{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138016,"rows_kept":138016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749945601913,0.18048536,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749945605325,0.18048536,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749945605628,8.29448536,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749945606090,0.18048536,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749945606433,0.18048536,2534.9,2534.8,4.96663314]
["bitfinex","ETHUSD",1749945606736,0.18048536,2534.9,2534.8,4.96662645]
["bitfinex","ETHUSD",1749945607086,0.18048536,2534.9,2534.8,4.92718442]
["bitfinex","ETHUSD",1749945607635,0.18048536,2534.9,2534.8,4.96662966]
["bitfinex","ETHUSD",1749945607841,0.18048536,2534.9,2534.8,6.16662966]
["bitfinex","ETHUSD",1749945607988,0.18048536,2534.9,2534.8,6.12718442]
["bitfinex","ETHUSD",1749945611829,0.18048536,2534.9,2534.8,6.16662976]
["bitfinex","ETHUSD",1749945612238,6.62148536,2534.9,2534.8,6.16662976]
["bitfinex","ETHUSD",1749945612398,0.18048536,2534.9,2534.8,6.16662976]
["bitfinex","ETHUSD",1749945612602,6.62148536,2534.9,2534.8,6.16662976]
["bitfinex","ETHUSD",1749945612905,0.18048536,2534.9,2534.8,6.12718442]
["bitfinex","ETHUSD",1749945613240,6.62148536,2534.9,2534.8,6.12718442]
["bitfinex","ETHUSD",1749945613740,6.62148536,2534.9,2534.8,6.07718442]
["bitfinex","ETHUSD",1749945613938,0.18048536,2534.9,2534.8,6.62718442]
["bitfinex","ETHUSD",1749945614115,6.62148536,2534.9,2534.8,6.62718442]
["bitfinex","ETHUSD",1749945615023,0.18048536,2534.9,2534.8,6.62718442]
["bitfinex","ETHUSD",1749945615332,6.62048536,2534.9,2534.8,6.62718442]
["bitfinex","ETHUSD",1749945615937,0.18048536,2534.9,2534.8,6.62718442]
["bitfinex","ETHUSD",1749945616117,6.62048536,2534.9,2534.8,6.62718442]
["bitfinex","ETHUSD",1749945617550,6.62048536,2534.9,2534.8,6.07718442]
["bitfinex","ETHUSD",1749945618816,6.62048536,2534.9,2534.8,5.93809442]
["bitfinex","ETHUSD",1749945625270,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945626072,6.62048536,2534.9,2534.8,5.19224085]
["bitfinex","ETHUSD",1749945626254,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945627484,6.62048536,2534.9,2534.8,5.19224084]
["bitfinex","ETHUSD",1749945628965,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945632170,6.62048536,2534.9,2534.8,5.19224054]
["bitfinex","ETHUSD",1749945632986,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945633680,6.62048536,2534.9,2534.8,5.19224082]
["bitfinex","ETHUSD",1749945633843,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945634049,6.62048536,2534.9,2534.8,5.19224082]
["bitfinex","ETHUSD",1749945634574,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945634953,6.62048536,2534.9,2534.8,5.19224082]
["bitfinex","ETHUSD",1749945635281,6.62048536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945635592,6.62048536,2534.9,2534.8,5.19224082]
["bitfinex","ETHUSD",1749945636650,6.62048536,2534.9,2534.8,3.95279442]
["bitfinex","ETHUSD",1749945638199,8.28748536,2534.9,2534.8,3.95279442]
["bitfinex","ETHUSD",1749945645762,8.28548536,2534.9,2534.8,3.95279442]
["bitfinex","ETHUSD",1749945648312,6.61848536,2534.9,2534.8,3.95279442]
["bitfinex","ETHUSD",1749945649811,0.18048536,2534.9,2534.8,13.99224129]
["bitfinex","ETHUSD",1749945650040,0.18048536,2534.9,2534.8,13.95279442]
["bitfinex","ETHUSD",1749945650041,6.61748536,2534.9,2534.8,13.95279442]
["bitfinex","ETHUSD",1749945652542,0.18048536,2534.9,2534.8,13.95279442]
["bitfinex","ETHUSD",1749945652686,6.61748536,2534.9,2534.8,15.15279442]
["bitfinex","ETHUSD",1749945653197,6.61748536,2534.9,2534.8,15.91349442]
["bitfinex","ETHUSD",1749945655816,0.18048536,2534.9,2534.8,16.46349442]
["bitfinex","ETHUSD",1749945656026,6.61648536,2534.9,2534.8,16.46349442]
["bitfinex","ETHUSD",1749945656389,0.18048536,2534.9,2534.8,16.46349442]
["bitfinex","ETHUSD",1749945656714,6.61648536,2534.9,2534.8,16.46349442]
["bitfinex","ETHUSD",1749945658927,6.61648536,2534.9,2534.8,15.91349442]
["bitfinex","ETHUSD",1749945659125,6.61648536,2534.9,2534.8,15.15279442]
["bitfinex","ETHUSD",1749945661347,6.61648536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945663205,6.61648536,2534.9,2534.8,5.19224174]
["bitfinex","ETHUSD",1749945663427,6.61648536,2534.9,2534.8,5.15279442]
["bitfinex","ETHUSD",1749945663934,6.61648536,2534.9,2534.8,15.19224004]
["bitfinex","ETHUSD",1749945664133,6.61648536,2534.9,2534.8,15.15279442]
["bitfinex","ETHUSD",1749945665452,0.18048536,2534.9,2534.8,15.15279442]
["bitfinex","ETHUSD",1749945665653,6.61548536,2534.9,2534.8,15.15279442]
["bitfinex","ETHUSD",1749945666259,0.18048536,2534.9,2534.8,15.70279442]
["bitfinex","ETHUSD",1749945666416,6.61548536,2534.9,2534.8,16.51329442]
["bitfinex","ETHUSD",1749945667722,0.18048536,2534.9,2534.8,16.51329442]
["bitfinex","ETHUSD",1749945667923,6.61548536,2534.9,2534.8,16.51329442]
["bitfinex","ETHUSD",1749945668335,0.8243,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945668561,0.8243,2536.3,2535.6,14.75703972]
["bitfinex","ETHUSD",1749945668562,6.68393,2536.3,2536.1,3.94298632]
["bitfinex","ETHUSD",1749945668747,0.8243,2536.2,2535.9,3.94327265]
["bitfinex","ETHUSD",1749945669426,0.8243,2536.2,2536.0,3.94319754]
["bitfinex","ETHUSD",1749945670120,0.8243,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945671267,8.9233,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945671449,9.81563,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945671854,1.71663,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945672040,8.9233,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945681571,9.10465052,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945681764,8.9233,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945682681,9.0466584,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945682984,8.9233,2536.2,2536.0,4.1399073]
["bitfinex","ETHUSD",1749945683482,8.9233,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945686101,9.04666058,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945686277,9.04666038,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945686478,8.9233,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945686875,8.9233,2536.2,2535.6,10.0]
["bitfinex","ETHUSD",1749945686876,0.762,2536.1,2535.6,10.0]
["bitfinex","ETHUSD",1749945687079,0.12336442,2536.0,2535.9,3.9433418]
["bitfinex","ETHUSD",1749945687391,0.762,2536.1,2535.9,3.9433418]
["bitfinex","ETHUSD",1749945687996,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945688363,0.88536252,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945688793,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945689810,0.88536376,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945690014,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945690214,0.88536369,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945690415,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945692422,0.762,2536.1,2535.9,3.94327702]
["bitfinex","ETHUSD",1749945692720,0.12336447,2536.0,2535.9,3.94327702]
["bitfinex","ETHUSD",1749945692917,0.762,2536.1,2535.9,3.94327702]
["bitfinex","ETHUSD",1749945693288,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945693618,0.88536444,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945693820,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945694022,0.762,2536.1,2535.9,3.94328856]
["bitfinex","ETHUSD",1749945694708,0.762,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945694880,7.194,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945695087,7.31736382,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945695302,7.194,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945695973,8.09958,2536.1,2535.7,4.14041917]
["bitfinex","ETHUSD",1749945696173,0.7959,2535.9,2535.7,4.14045614]
["bitfinex","ETHUSD",1749945696794,0.7959,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749945696996,0.7959,2535.7,2535.4,3.94401731]
["bitfinex","ETHUSD",1749945697296,8.096,2535.6,2535.3,4.14103982]
["bitfinex","ETHUSD",1749945697497,8.096,2535.6,2535.4,3.9441423]
["bitfinex","ETHUSD",1749945697694,8.096,2535.6,2535.3,4.14102284]
["bitfinex","ETHUSD",1749945698077,8.096,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749945698277,0.7842,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945698471,0.1968,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749945698790,0.1968,2535.4,2535.1,3.9446168]
["bitfinex","ETHUSD",1749945699880,0.1968,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749945700210,0.1968,2535.4,2535.1,3.94453366]
["bitfinex","ETHUSD",1749945700374,0.1968,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749945700577,0.7842,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749945700783,6.432,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749945701811,0.12340921,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1749945702115,6.432,2535.2,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945703516,0.12340986,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945703683,6.432,2535.2,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945705734,0.12340699,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945705889,6.432,2535.2,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945707000,0.12341013,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945707210,0.12341016,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945707413,6.432,2535.2,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945707828,0.12340694,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945707987,6.432,2535.2,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945708193,0.12340694,2535.1,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945708394,6.432,2535.2,2535.0,4.14157317]
["bitfinex","ETHUSD",1749945710025,6.432,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945710618,6.5554064,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945710822,6.432,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945711345,6.432,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749945711346,6.432,2535.2,2535.0,4.14148779]
["bitfinex","ETHUSD",1749945711951,0.12340632,2535.1,2535.0,4.14148779]
["bitfinex","ETHUSD",1749945712158,6.432,2535.2,2535.0,4.14148779]
["bitfinex","ETHUSD",1749945712355,0.12340823,2535.1,2534.9,3.94485326]
["bitfinex","ETHUSD",1749945712545,1.664,2535.0,2534.9,3.94485326]
["bitfinex","ETHUSD",1749945712919,1.664,2535.0,2534.8,4.1418013]
["bitfinex","ETHUSD",1749945713152,2.4489,2535.0,2534.8,3.94500201]
["bitfinex","ETHUSD",1749945713858,2.4489,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749945714166,2.4489,2535.0,2534.8,3.94500463]
["bitfinex","ETHUSD",1749945714534,2.4489,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945714924,2.4489,2535.0,2534.8,3.94501651]
["bitfinex","ETHUSD",1749945716063,2.4489,2535.0,2534.7,4.14195549]
["bitfinex","ETHUSD",1749945716363,2.4489,2535.0,2534.8,3.94505712]
["bitfinex","ETHUSD",1749945721192,2.4489,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945723258,2.57231105,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749945723584,2.4489,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749945723972,2.4489,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945724151,2.57231134,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945724687,2.57231149,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945724983,2.4489,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945725974,2.57231362,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945726596,2.69572709,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945726785,2.57231362,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945728085,2.53286511,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945729298,1.74796511,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945729802,0.8297,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1749945729969,8.095,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1749945730178,0.12344676,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1749945730384,8.095,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1749945730773,8.095,2534.4,2534.2,4.14280604]
["bitfinex","ETHUSD",1749945731198,0.12344901,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1749945731360,8.095,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1749945731556,0.12345016,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1749945731762,8.095,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1749945731997,0.12345032,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1749945732197,8.095,2534.4,2533.8,3.94662708]
["bitfinex","ETHUSD",1749945732398,0.1968,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749945732597,0.12345703,2534.2,2534.0,3.94622506]
["bitfinex","ETHUSD",1749945732817,0.1968,2534.3,2534.0,3.94622506]
["bitfinex","ETHUSD",1749945733204,0.95075734,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749945733408,0.95075734,2534.2,2533.8,3.94660253]
["bitfinex","ETHUSD",1749945733409,0.1968,2534.1,2533.8,3.94660253]
["bitfinex","ETHUSD",1749945733615,6.432,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749945733924,6.55546507,2534.0,2533.8,3.94663163]
["bitfinex","ETHUSD",1749945734086,6.432,2534.0,2533.8,3.94663163]
["bitfinex","ETHUSD",1749945734282,0.12346512,2533.9,2533.8,3.94663163]
["bitfinex","ETHUSD",1749945734482,6.432,2534.0,2533.8,3.94663163]
["bitfinex","ETHUSD",1749945734916,6.432,2534.0,2533.8,3.94663849]
["bitfinex","ETHUSD",1749945735508,0.12346722,2533.9,2533.8,3.94663849]
["bitfinex","ETHUSD",1749945735708,6.432,2534.0,2533.8,3.94663849]
["bitfinex","ETHUSD",1749945736647,6.432,2534.0,2533.8,3.946631]
["bitfinex","ETHUSD",1749945737443,0.12346718,2533.9,2533.8,3.946631]
["bitfinex","ETHUSD",1749945737746,6.432,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749945737933,8.095,2534.0,2533.8,3.94655341]
["bitfinex","ETHUSD",1749945738105,0.1234701,2533.9,2533.8,3.94655341]
["bitfinex","ETHUSD",1749945738306,8.095,2534.0,2533.8,3.94655341]
["bitfinex","ETHUSD",1749945738741,8.095,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749945738949,8.21847058,2534.0,2533.8,3.9465844]
["bitfinex","ETHUSD",1749945739123,8.095,2534.0,2533.7,3.94673619]
["bitfinex","ETHUSD",1749945739711,8.095,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945740112,0.12347039,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945740426,8.095,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945741452,0.12347039,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945741648,8.095,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945742527,0.12347011,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945742725,8.095,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945742928,0.12347011,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945743232,8.095,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945744346,8.095,2534.0,2533.7,3.94671034]
["bitfinex","ETHUSD",1749945744950,8.095,2534.0,2533.8,3.94663287]
["bitfinex","ETHUSD",1749945746150,8.095,2534.0,2533.7,3.94669038]
["bitfinex","ETHUSD",1749945747753,8.095,2534.0,2533.8,3.94659892]
["bitfinex","ETHUSD",1749945748466,8.095,2534.0,2533.7,3.94670877]
["bitfinex","ETHUSD",1749945748841,8.095,2534.0,2533.8,3.94663291]
["bitfinex","ETHUSD",1749945749767,8.095,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1749945749972,8.095,2534.0,2533.6,4.1436651]
["bitfinex","ETHUSD",1749945750571,8.095,2534.0,2533.7,3.94679006]
["bitfinex","ETHUSD",1749945750728,9.40153244,2534.0,2533.6,4.14366612]
["bitfinex","ETHUSD",1749945750932,0.8207,2533.9,2533.7,3.94678578]
["bitfinex","ETHUSD",1749945752273,1.663,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945752575,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945753836,6.55546506,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945754041,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945754242,6.555465,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945754485,6.55546494,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945754778,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945755488,6.55546453,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945755638,6.55546461,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945755841,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945756062,6.55546461,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945756344,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945757084,6.55546901,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945757289,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945758189,6.55546894,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945758341,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945759182,6.55546831,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945759382,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945759779,6.55546818,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945759957,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945760780,6.55546815,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945760979,6.55546811,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945761185,6.432,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945761354,6.55546819,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945761541,1.662,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749945761741,1.662,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749945761974,1.662,2534.3,2534.2,4.93271846]
["bitfinex","ETHUSD",1749945761975,8.094,2534.3,2534.2,4.93271846]
["bitfinex","ETHUSD",1749945762190,0.94161362,2535.0,2534.8,3.94502692]
["bitfinex","ETHUSD",1749945762357,1.662,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749945762560,8.094,2534.7,2534.6,4.93209572]
["bitfinex","ETHUSD",1749945762777,1.662,2534.7,2534.6,4.93209572]
["bitfinex","ETHUSD",1749945762981,8.094,2534.7,2534.6,4.93209572]
["bitfinex","ETHUSD",1749945763176,8.094,2534.7,2534.6,14.93209572]
["bitfinex","ETHUSD",1749945765085,0.12341362,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945765310,6.55441362,2535.0,2534.9,14.71232879]
["bitfinex","ETHUSD",1749945765529,6.55441362,2535.0,2534.9,14.90912879]
["bitfinex","ETHUSD",1749945767796,6.55441362,2535.0,2534.9,14.14172879]
["bitfinex","ETHUSD",1749945776600,6.55141362,2535.0,2534.9,14.14172879]
["bitfinex","ETHUSD",1749945777822,0.12341362,2535.0,2534.9,14.94872879]
["bitfinex","ETHUSD",1749945778125,6.55141362,2535.0,2534.9,14.94872879]
["bitfinex","ETHUSD",1749945779126,6.55041362,2535.0,2534.9,14.94872879]
["bitfinex","ETHUSD",1749945782719,0.12341362,2535.0,2534.9,15.49872879]
["bitfinex","ETHUSD",1749945782928,6.55041362,2535.0,2534.9,15.49872879]
["bitfinex","ETHUSD",1749945783995,6.55041362,2535.0,2534.9,14.94872879]
["bitfinex","ETHUSD",1749945787699,0.12341362,2535.0,2534.9,14.94872879]
["bitfinex","ETHUSD",1749945787897,6.54941362,2535.0,2534.9,15.49872879]
["bitfinex","ETHUSD",1749945788202,6.54941362,2535.0,2534.9,14.94872879]
["bitfinex","ETHUSD",1749945788432,6.54941362,2535.0,2534.9,14.14172879]
["bitfinex","ETHUSD",1749945790112,7.31961362,2535.0,2534.9,14.14172879]
["bitfinex","ETHUSD",1749945790426,8.97961362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945795451,0.89361362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945795638,7.31961362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945798558,6.54941362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945804910,0.12341362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945805110,6.54941362,2535.0,2534.9,5.00967291]
["bitfinex","ETHUSD",1749945805323,6.54941362,2535.0,2534.9,4.97022879]
["bitfinex","ETHUSD",1749945805724,6.54941362,2535.0,2534.9,15.00967488]
["bitfinex","ETHUSD",1749945806020,6.54941362,2535.0,2534.9,14.97022879]
["bitfinex","ETHUSD",1749945806221,0.12341362,2535.0,2534.9,14.97022879]
["bitfinex","ETHUSD",1749945806437,6.54941362,2535.0,2534.9,14.97022879]
["bitfinex","ETHUSD",1749945808461,0.12341362,2535.0,2534.9,14.97022879]
["bitfinex","ETHUSD",1749945808668,6.54841362,2535.0,2534.9,14.97022879]
["bitfinex","ETHUSD",1749945812735,6.54841362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945824722,0.12341362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945824920,0.12341362,2535.0,2534.9,15.01367589]
["bitfinex","ETHUSD",1749945825078,6.54741362,2535.0,2534.9,14.97422879]
["bitfinex","ETHUSD",1749945826074,6.54741362,2535.0,2534.9,14.14172879]
["bitfinex","ETHUSD",1749945826612,6.54741362,2535.0,2534.9,4.14172879]
["bitfinex","ETHUSD",1749945834818,0.12341362,2535.0,2534.9,14.89632879]
["bitfinex","ETHUSD",1749945835181,6.54741362,2535.0,2534.9,14.89632879]
["bitfinex","ETHUSD",1749945835488,6.54741362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945836891,6.54741362,2535.0,2534.9,14.89632879]
["bitfinex","ETHUSD",1749945839479,6.54641362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945840081,0.12341362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945840286,6.54641362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945842459,0.12341362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945842659,6.54641362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945843436,0.12341362,2535.0,2534.9,15.44632879]
["bitfinex","ETHUSD",1749945850462,2.4631,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945850639,8.8851,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945850963,8.8851,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749945854691,8.8841,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749945855128,9.77251,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749945855462,9.77251,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1749945855829,9.77251,2536.0,2535.6,3.94381368]
["bitfinex","ETHUSD",1749945855830,0.7556,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749945856027,0.7556,2535.8,2535.4,4.14084095]
["bitfinex","ETHUSD",1749945856226,0.7556,2535.8,2535.5,3.94392829]
["bitfinex","ETHUSD",1749945856537,0.7556,2535.8,2535.5,3.94393361]
["bitfinex","ETHUSD",1749945857049,0.7556,2535.8,2535.6,3.94379647]
["bitfinex","ETHUSD",1749945857241,0.7556,2535.8,2535.6,3.9438013]
["bitfinex","ETHUSD",1749945857442,0.991981,2535.8,2535.5,3.94392593]
["bitfinex","ETHUSD",1749945857642,0.7556,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749945858469,0.7556,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749945858965,0.7556,2535.7,2535.5,3.94390876]
["bitfinex","ETHUSD",1749945859177,0.7556,2535.7,2535.4,4.14086842]
["bitfinex","ETHUSD",1749945859494,0.7556,2535.7,2534.7,0.7571]
["bitfinex","ETHUSD",1749945859495,0.754,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749945859788,0.754,2535.3,2535.1,3.94452505]
["bitfinex","ETHUSD",1749945859932,7.175,2535.2,2535.1,3.94452505]
["bitfinex","ETHUSD",1749945863367,0.754,2535.2,2535.1,3.94452505]
["bitfinex","ETHUSD",1749945863540,8.834,2535.2,2535.1,4.14132505]
["bitfinex","ETHUSD",1749945866942,0.754,2535.2,2535.1,4.14132505]
["bitfinex","ETHUSD",1749945867139,7.176,2535.2,2535.1,4.14132505]
["bitfinex","ETHUSD",1749945882214,7.175,2535.2,2535.1,4.14132505]
["bitfinex","ETHUSD",1749945882876,7.175,2535.2,2535.1,3.94452505]
["bitfinex","ETHUSD",1749945883106,8.0583,2535.2,2535.1,3.94452505]
["bitfinex","ETHUSD",1749945883615,8.0583,2535.2,2534.9,3.94485993]
["bitfinex","ETHUSD",1749945884766,8.0583,2535.2,2535.0,3.94474181]
["bitfinex","ETHUSD",1749945885406,8.0583,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945887031,8.0583,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749945887032,8.0583,2535.2,2534.8,4.14184591]
["bitfinex","ETHUSD",1749945887200,8.0583,2535.2,2535.0,3.94476873]
["bitfinex","ETHUSD",1749945887536,8.0583,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945888435,0.754,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945888593,8.832,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945891541,1.657,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749945891740,0.7668,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749945891945,6.421,2535.5,2535.3,3.94418993]
["bitfinex","ETHUSD",1749945892243,0.7668,2535.4,2535.0,4.14143202]
["bitfinex","ETHUSD",1749945892406,0.7668,2535.2,2535.0,4.14143202]
["bitfinex","ETHUSD",1749945892598,6.421,2535.1,2534.9,3.94485165]
["bitfinex","ETHUSD",1749945892799,6.421,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749945893196,6.421,2535.1,2534.8,4.14178111]
["bitfinex","ETHUSD",1749945893632,7.719593,2535.1,2534.8,4.14178111]
["bitfinex","ETHUSD",1749945894635,7.719593,2535.1,2534.9,3.94492534]
["bitfinex","ETHUSD",1749945894824,7.719593,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749945895045,0.9636,2535.0,2534.7,3.94518806]
["bitfinex","ETHUSD",1749945895344,0.9636,2535.0,2534.8,3.94507745]
["bitfinex","ETHUSD",1749945895920,0.9636,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749945897213,1.8319193,2535.0,2534.8,3.94500041]
["bitfinex","ETHUSD",1749945897847,1.8319193,2535.0,2534.7,3.9451746]
["bitfinex","ETHUSD",1749945899206,1.8319193,2535.0,2534.8,3.94505997]
["bitfinex","ETHUSD",1749945899741,1.8319193,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1749945899742,1.8319193,2535.0,2534.7,3.94521173]
["bitfinex","ETHUSD",1749945900162,1.8319193,2535.0,2534.6,3.94530793]
["bitfinex","ETHUSD",1749945900304,0.7639,2534.8,2534.5,3.94547505]
["bitfinex","ETHUSD",1749945900649,8.078,2534.7,2534.5,3.94547505]
["bitfinex","ETHUSD",1749945901153,8.078,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749945905111,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749945905318,8.079,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749945931419,8.078,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749945931716,8.078,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749945932820,1.658,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749945933012,8.078,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749945934423,1.658,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749945934629,8.077,2534.8,2534.7,4.14204006]
["bitfinex","ETHUSD",1749945935006,8.077,2534.8,2534.7,4.91304006]
["bitfinex","ETHUSD",1749945937797,1.658,2534.8,2534.7,4.91304006]
["bitfinex","ETHUSD",1749945937996,8.077,2534.8,2534.7,14.9524903]
["bitfinex","ETHUSD",1749945938239,8.077,2534.8,2534.7,14.91304006]
["bitfinex","ETHUSD",1749945946168,1.658,2534.8,2534.7,14.91304006]
["bitfinex","ETHUSD",1749945946329,12.3434,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749945946330,12.1466,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749945946661,11.375,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749945946867,3.94255452,2536.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749945946868,1.655,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945947033,0.7736,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945947234,8.8456,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945950264,8.072,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945951161,8.071,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945954268,1.655,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945954475,8.071,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945955770,1.655,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945955972,8.071,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945957572,1.655,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945957745,8.07,2536.3,2536.2,4.13970671]
["bitfinex","ETHUSD",1749945958569,11.373,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749945958900,19.443,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749945959187,19.443,2536.5,2536.3,3.9426845]
["bitfinex","ETHUSD",1749945959347,19.443,2536.5,2536.2,4.13955693]
["bitfinex","ETHUSD",1749945960390,19.443,2536.5,2536.3,3.94273638]
["bitfinex","ETHUSD",1749945961617,19.443,2536.5,2536.2,4.13962135]
["bitfinex","ETHUSD",1749945961827,19.443,2536.5,2536.3,3.94266719]
["bitfinex","ETHUSD",1749945962784,19.443,2536.5,2536.2,4.13960989]
["bitfinex","ETHUSD",1749945963282,3.94297629,2536.2,2535.7,3.94364359]
["bitfinex","ETHUSD",1749945963486,7.3846,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749945964287,7.3846,2536.1,2535.8,4.14025312]
["bitfinex","ETHUSD",1749945964502,7.3846,2536.1,2535.9,3.94335934]
["bitfinex","ETHUSD",1749945965315,0.7738,2536.4,2536.0,3.94313823]
["bitfinex","ETHUSD",1749945965515,9.7233044,2536.3,2535.9,3.94334073]
["bitfinex","ETHUSD",1749945966145,9.7233044,2536.3,2535.9,3.94335182]
["bitfinex","ETHUSD",1749945966847,9.7233044,2536.3,2536.0,3.94321703]
["bitfinex","ETHUSD",1749945968962,9.7233044,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945969127,8.2648,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945969664,8.2648,2536.3,2536.1,3.94298962]
["bitfinex","ETHUSD",1749945970639,8.2648,2536.3,2536.0,3.94314584]
["bitfinex","ETHUSD",1749945971475,8.2648,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945971630,8.068,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945972258,8.068,2536.3,2536.1,3.94302127]
["bitfinex","ETHUSD",1749945972634,8.068,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945976584,8.068,2536.3,2536.1,3.94303626]
["bitfinex","ETHUSD",1749945976906,7.1699,2536.2,2535.7,0.807]
["bitfinex","ETHUSD",1749945977110,7.1699,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945977500,1.654,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945977701,8.067,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945979322,8.067,2536.3,2536.1,4.13980631]
["bitfinex","ETHUSD",1749945979323,10.08669,2536.3,2536.1,4.13980631]
["bitfinex","ETHUSD",1749945979492,10.28349,2536.3,2536.1,3.94300631]
["bitfinex","ETHUSD",1749945980011,10.28349,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945981410,10.28349,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945981613,8.2638,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945982513,8.2638,2536.3,2536.1,3.94299798]
["bitfinex","ETHUSD",1749945983008,8.2638,2536.3,2536.0,3.9431379]
["bitfinex","ETHUSD",1749945983172,4.72223268,2536.2,2535.7,3.94361478]
["bitfinex","ETHUSD",1749945983379,1.57031498,2536.1,2535.8,3.94351973]
["bitfinex","ETHUSD",1749945983699,6.413,2536.0,2535.8,3.94351973]
["bitfinex","ETHUSD",1749945984310,6.413,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945987128,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945987327,6.6098,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945988429,0.7809,2536.0,2535.9,3.94331239]
["bitfinex","ETHUSD",1749945988801,0.7809,2536.0,2535.8,3.94346585]
["bitfinex","ETHUSD",1749945988998,0.7809,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945989824,0.7809,2536.0,2535.8,3.94344833]
["bitfinex","ETHUSD",1749945990627,0.7809,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749945992287,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749945992492,1.654,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945992727,8.067,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749945993126,8.067,2536.3,2536.0,3.94315583]
["bitfinex","ETHUSD",1749945993314,8.067,2536.3,2536.0,3.94321343]
["bitfinex","ETHUSD",1749945993518,0.7715,2536.2,2536.0,3.94321343]
["bitfinex","ETHUSD",1749945995119,0.7715,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945997628,8.8375,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749945999978,8.8375,2536.2,2536.0,3.94315421]
["bitfinex","ETHUSD",1749946001636,8.8375,2536.2,2535.8,3.94340993]
["bitfinex","ETHUSD",1749946001966,10.21013158,2536.2,2535.8,3.94340993]
["bitfinex","ETHUSD",1749946002459,0.1968,2536.1,2535.8,3.94340993]
["bitfinex","ETHUSD",1749946003324,4.74534084,2536.0,2535.6,4.14053718]
["bitfinex","ETHUSD",1749946003662,0.1968,2535.7,2535.5,3.94391258]
["bitfinex","ETHUSD",1749946003873,8.065,2535.6,2535.5,3.94391258]
["bitfinex","ETHUSD",1749946004102,9.69328,2535.6,2534.6,0.7526]
["bitfinex","ETHUSD",1749946004245,0.1968,2535.5,2535.1,3.94459911]
["bitfinex","ETHUSD",1749946004580,0.1968,2535.3,2535.2,3.94445689]
["bitfinex","ETHUSD",1749946005085,0.1968,2535.3,2535.1,3.9445358]
["bitfinex","ETHUSD",1749946005284,6.412,2535.2,2535.1,3.9445358]
["bitfinex","ETHUSD",1749946018873,6.412,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946019583,6.412,2535.2,2535.0,3.94469748]
["bitfinex","ETHUSD",1749946019798,6.412,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946022220,6.412,2535.2,2535.0,3.94472121]
["bitfinex","ETHUSD",1749946022894,6.412,2535.2,2534.9,4.14170896]
["bitfinex","ETHUSD",1749946023294,6.412,2535.2,2535.0,3.94468555]
["bitfinex","ETHUSD",1749946023907,6.91418071,2535.2,2534.9,4.14169756]
["bitfinex","ETHUSD",1749946024426,6.91418071,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946024799,6.91418071,2535.2,2535.0,3.94468436]
["bitfinex","ETHUSD",1749946026293,6.91418071,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946026494,6.91418071,2535.2,2535.0,3.94471071]
["bitfinex","ETHUSD",1749946030621,6.412,2535.2,2535.0,3.94471071]
["bitfinex","ETHUSD",1749946030822,1.653,2535.1,2535.0,3.94471071]
["bitfinex","ETHUSD",1749946033190,1.653,2535.1,2534.9,4.14164901]
["bitfinex","ETHUSD",1749946035724,1.653,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749946037040,1.653,2535.1,2534.9,4.14163919]
["bitfinex","ETHUSD",1749946040164,1.653,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749946044884,1.60738,2535.6,2535.0,0.8115]
["bitfinex","ETHUSD",1749946045103,9.01192063,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749946045271,8.065,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749946046354,8.065,2535.5,2535.3,3.94422669]
["bitfinex","ETHUSD",1749946046987,8.065,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749946047570,8.064,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749946048102,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946048296,0.20618187,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749946048487,8.27018187,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749946048688,1.652,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749946048902,8.064,2535.7,2535.6,4.14063972]
["bitfinex","ETHUSD",1749946049621,8.064,2535.7,2535.6,4.95213972]
["bitfinex","ETHUSD",1749946049622,1.652,2535.7,2535.6,4.95213972]
["bitfinex","ETHUSD",1749946049790,1.652,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749946049984,8.064,2535.9,2535.8,4.75502866]
["bitfinex","ETHUSD",1749946050184,8.064,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946052536,1.652,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946052688,8.063,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946056230,8.062,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946061561,8.061,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946065366,1.652,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946065561,8.061,2535.9,2535.8,4.95182866]
["bitfinex","ETHUSD",1749946068886,8.061,2535.9,2534.8,0.7562]
["bitfinex","ETHUSD",1749946069069,0.8153,2535.7,2535.5,3.94398909]
["bitfinex","ETHUSD",1749946069269,8.058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946070379,8.058,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1749946070585,8.058,2535.6,2535.0,3.94473448]
["bitfinex","ETHUSD",1749946070877,8.058,2535.6,2535.4,3.94402095]
["bitfinex","ETHUSD",1749946071080,8.058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946071283,8.058,2535.6,2535.4,3.94407711]
["bitfinex","ETHUSD",1749946071492,8.058,2535.6,2535.4,3.94407556]
["bitfinex","ETHUSD",1749946073095,8.058,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749946073301,8.058,2535.6,2535.4,3.94406611]
["bitfinex","ETHUSD",1749946073510,8.058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946075369,8.058,2535.6,2535.4,3.94408327]
["bitfinex","ETHUSD",1749946076380,8.058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946077114,8.058,2535.6,2535.4,3.94406431]
["bitfinex","ETHUSD",1749946077505,8.058,2535.6,2535.3,3.94419581]
["bitfinex","ETHUSD",1749946077506,8.058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946078002,8.058,2535.6,2535.4,3.94407186]
["bitfinex","ETHUSD",1749946079482,8.058,2535.6,2535.4,3.94407591]
["bitfinex","ETHUSD",1749946079696,8.058,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946086390,1.65,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749946086602,8.059,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749946104723,8.059,2535.6,2534.9,0.7571]
["bitfinex","ETHUSD",1749946104994,4.73553924,2535.1,2534.6,3.94530915]
["bitfinex","ETHUSD",1749946105211,8.058,2535.0,2534.6,3.94538585]
["bitfinex","ETHUSD",1749946105373,4.73621038,2534.7,2533.7,0.7571]
["bitfinex","ETHUSD",1749946105579,6.408,2534.6,2534.1,3.94604717]
["bitfinex","ETHUSD",1749946105771,6.408,2534.6,2533.7,4.70383491]
["bitfinex","ETHUSD",1749946105772,7.35483249,2534.6,2534.3,3.94576159]
["bitfinex","ETHUSD",1749946106021,7.61708942,2534.6,2534.2,3.94592392]
["bitfinex","ETHUSD",1749946106309,7.61708942,2534.6,2534.1,3.94614893]
["bitfinex","ETHUSD",1749946106507,7.61708942,2534.6,2533.8,3.9466414]
["bitfinex","ETHUSD",1749946106664,7.61708942,2534.6,2534.2,3.94591564]
["bitfinex","ETHUSD",1749946109201,7.61708942,2534.6,2534.2,3.94595966]
["bitfinex","ETHUSD",1749946109702,7.61708942,2534.6,2534.1,3.94613161]
["bitfinex","ETHUSD",1749946109888,7.61708942,2534.6,2534.2,3.94596905]
["bitfinex","ETHUSD",1749946110681,1.23532411,2534.5,2534.1,3.94611037]
["bitfinex","ETHUSD",1749946110881,1.651,2534.4,2534.1,3.94611037]
["bitfinex","ETHUSD",1749946111269,1.651,2534.4,2534.2,3.94599874]
["bitfinex","ETHUSD",1749946112804,0.7909,2534.3,2534.1,3.94610478]
["bitfinex","ETHUSD",1749946112993,6.41,2534.2,2533.5,0.7571]
["bitfinex","ETHUSD",1749946113196,7.29519,2534.2,2533.9,3.94647342]
["bitfinex","ETHUSD",1749946114720,7.49199,2534.2,2533.9,3.94647342]
["bitfinex","ETHUSD",1749946115793,7.49199,2534.2,2533.4,3.94723878]
["bitfinex","ETHUSD",1749946115794,0.779,2534.1,2533.3,0.7638]
["bitfinex","ETHUSD",1749946115995,0.779,2534.1,2533.5,4.14384982]
["bitfinex","ETHUSD",1749946115996,1.004219,2534.0,2533.5,4.14384982]
["bitfinex","ETHUSD",1749946116197,1.004219,2534.0,2533.5,4.14387655]
["bitfinex","ETHUSD",1749946116407,1.004219,2534.0,2533.6,3.94686245]
["bitfinex","ETHUSD",1749946116609,1.004219,2534.0,2533.7,3.94679498]
["bitfinex","ETHUSD",1749946117588,1.004219,2534.0,2533.6,3.94688836]
["bitfinex","ETHUSD",1749946117788,0.779,2533.8,2533.7,3.94677401]
["bitfinex","ETHUSD",1749946118013,8.841,2533.8,2533.7,3.94677401]
["bitfinex","ETHUSD",1749946119120,8.841,2533.8,2533.6,3.94692323]
["bitfinex","ETHUSD",1749946119286,8.841,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946121819,8.841,2533.8,2533.6,3.94695086]
["bitfinex","ETHUSD",1749946121820,8.841,2533.8,2533.6,3.94690979]
["bitfinex","ETHUSD",1749946122326,8.841,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946124113,8.841,2533.8,2533.6,3.94686368]
["bitfinex","ETHUSD",1749946124317,9.8058419,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946124505,9.8058419,2533.8,2533.6,3.94685798]
["bitfinex","ETHUSD",1749946124840,9.8058419,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946126323,8.842,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946129136,8.063,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946133540,8.063,2533.8,2533.5,3.94704397]
["bitfinex","ETHUSD",1749946133749,0.8174,2533.7,2533.3,3.94735692]
["bitfinex","ETHUSD",1749946133949,1.47951294,2533.6,2533.3,3.94728146]
["bitfinex","ETHUSD",1749946134252,1.47951294,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946134617,1.47951294,2533.6,2533.4,3.94720148]
["bitfinex","ETHUSD",1749946134816,1.47951294,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1749946135031,0.8174,2533.5,2533.2,4.14424847]
["bitfinex","ETHUSD",1749946135230,0.8174,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946135231,6.64169129,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946135427,6.64169129,2533.4,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946135740,3.94749953,2533.3,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946135945,1.0142,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946137564,1.0142,2533.1,2533.0,4.16509217]
["bitfinex","ETHUSD",1749946137721,1.28072,2533.1,2533.0,4.16509217]
["bitfinex","ETHUSD",1749946138050,1.28072,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946138455,1.28072,2533.1,2533.0,4.16509217]
["bitfinex","ETHUSD",1749946138634,1.28072,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946139361,5.22845202,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946139525,5.77845202,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946139950,1.83072,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946140426,5.58165202,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946140851,15.58165202,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946141054,16.52497901,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946142583,15.58165202,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946142751,11.63392,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946143078,18.04792,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946143581,17.49792,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946144073,19.14792,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946146179,0.26652,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946146383,2.25264712,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749946146579,10.31764712,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749946147197,10.31764712,2533.3,2533.1,3.94765639]
["bitfinex","ETHUSD",1749946147550,10.31764712,2533.3,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946147754,0.7698,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946148383,4.71753202,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946148697,0.7698,2533.1,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946150568,6.6108,2533.1,2533.0,4.16495367]
["bitfinex","ETHUSD",1749946151091,3.90364712,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749946151293,10.31764712,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749946152315,10.31764712,2533.3,2533.2,4.73467618]
["bitfinex","ETHUSD",1749946152316,3.90364712,2533.3,2533.2,4.73467618]
["bitfinex","ETHUSD",1749946152492,10.31764712,2533.3,2533.2,4.73467618]
["bitfinex","ETHUSD",1749946152674,3.90364712,2533.3,2533.2,4.73467618]
["bitfinex","ETHUSD",1749946152864,10.31764712,2533.3,2533.2,4.73467618]
["bitfinex","ETHUSD",1749946156006,10.31764712,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749946163127,10.31764712,2533.3,2533.2,4.72917618]
["bitfinex","ETHUSD",1749946163128,3.90364712,2533.3,2533.2,4.72917618]
["bitfinex","ETHUSD",1749946163300,8.064,2533.3,2533.2,4.92597618]
["bitfinex","ETHUSD",1749946164005,1.651,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946164230,8.064,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946164433,8.89008,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946164804,2.47708,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946165002,8.067,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946165237,1.651,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946165450,8.067,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946166540,8.066,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946172720,0.7768,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946172965,0.1968,2533.7,2533.6,3.94695076]
["bitfinex","ETHUSD",1749946173150,6.6088,2533.7,2533.6,3.94695076]
["bitfinex","ETHUSD",1749946177069,0.1968,2533.7,2533.6,3.94695076]
["bitfinex","ETHUSD",1749946177269,1.0119,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946177450,3.06711,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946177763,9.48111,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946180375,8.2618,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946199852,8.2618,2534.2,2534.0,3.94623709]
["bitfinex","ETHUSD",1749946200518,8.2618,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946202268,1.8478,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946202570,8.2588,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946206466,8.2588,2534.2,2533.7,3.94678905]
["bitfinex","ETHUSD",1749946207325,8.2588,2534.2,2534.0,3.9461785]
["bitfinex","ETHUSD",1749946207564,8.2588,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946207718,9.20671161,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946210420,0.7981,2534.1,2533.6,0.9609]
["bitfinex","ETHUSD",1749946210720,0.7981,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749946211520,8.2588,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749946213825,8.2588,2534.2,2534.0,3.94625347]
["bitfinex","ETHUSD",1749946216163,9.16449,2534.2,2533.6,4.90778237]
["bitfinex","ETHUSD",1749946216347,1.65,2534.1,2534.0,3.94631498]
["bitfinex","ETHUSD",1749946216932,1.65,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749946217132,0.1968,2533.9,2533.6,3.94693172]
["bitfinex","ETHUSD",1749946217355,6.6078,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946220390,6.6078,2533.8,2533.6,3.94687229]
["bitfinex","ETHUSD",1749946220893,6.6078,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946222780,6.6078,2533.8,2533.6,3.94686748]
["bitfinex","ETHUSD",1749946223077,6.6078,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749946225657,6.6078,2533.8,2533.5,3.94698599]
["bitfinex","ETHUSD",1749946225976,0.1968,2533.5,2533.0,0.4140043]
["bitfinex","ETHUSD",1749946226141,7.6400236,2533.8,2533.0,0.4140043]
["bitfinex","ETHUSD",1749946226142,0.9685,2533.3,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946226342,6.411,2533.2,2533.0,4.16506092]
["bitfinex","ETHUSD",1749946226539,6.411,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749946229554,6.411,2533.2,2533.0,4.16500233]
["bitfinex","ETHUSD",1749946229780,6.411,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749946235693,1.65,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946235884,8.062,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946236284,1.65,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946236487,8.062,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946238203,8.062,2533.4,2533.2,4.74447618]
["bitfinex","ETHUSD",1749946238204,11.5778,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946238510,19.6398,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946243333,13.2278,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946243500,19.6388,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946244233,1.65,2533.6,2533.5,9.83661259]
["bitfinex","ETHUSD",1749946244406,8.061,2533.6,2533.5,9.83661259]
["bitfinex","ETHUSD",1749946245117,1.65,2533.6,2533.5,9.83661259]
["bitfinex","ETHUSD",1749946245294,8.061,2533.6,2533.5,9.83661259]
["bitfinex","ETHUSD",1749946245702,8.061,2533.6,2533.5,4.89810874]
["bitfinex","ETHUSD",1749946246022,8.061,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1749946258350,1.65,2533.6,2533.5,9.84321259]
["bitfinex","ETHUSD",1749946258506,8.06,2533.6,2533.5,9.84321259]
["bitfinex","ETHUSD",1749946261209,8.06,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1749946261413,8.866,2533.6,2533.4,3.94723458]
["bitfinex","ETHUSD",1749946262274,0.8323,2533.5,2533.4,3.94723458]
["bitfinex","ETHUSD",1749946262884,0.8323,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749946263180,0.8323,2533.5,2533.3,3.94731907]
["bitfinex","ETHUSD",1749946263181,0.8323,2533.5,2533.3,3.94737432]
["bitfinex","ETHUSD",1749946263530,0.8323,2533.5,2533.0,4.16500068]
["bitfinex","ETHUSD",1749946263771,0.8323,2533.5,2533.0,0.2172043]
["bitfinex","ETHUSD",1749946263957,1.72153,2533.5,2533.1,3.94763873]
["bitfinex","ETHUSD",1749946265744,1.72153,2533.5,2533.2,3.94757214]
["bitfinex","ETHUSD",1749946266679,1.72153,2533.5,2533.1,3.94767397]
["bitfinex","ETHUSD",1749946267179,1.72153,2533.5,2533.2,3.94757259]
["bitfinex","ETHUSD",1749946267678,1.72153,2533.5,2533.1,3.94764363]
["bitfinex","ETHUSD",1749946268056,5.66868423,2533.5,2533.0,4.16501421]
["bitfinex","ETHUSD",1749946268287,1.72153,2533.5,2533.1,3.9477109]
["bitfinex","ETHUSD",1749946269448,5.66869466,2533.5,2533.0,4.16501421]
["bitfinex","ETHUSD",1749946269648,1.4675133,2533.4,2533.0,4.16501421]
["bitfinex","ETHUSD",1749946269844,1.4675133,2533.4,2533.1,3.94772227]
["bitfinex","ETHUSD",1749946270044,1.72153,2533.5,2533.2,3.94753707]
["bitfinex","ETHUSD",1749946271488,0.1968,2533.4,2533.2,3.94753707]
["bitfinex","ETHUSD",1749946272586,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749946272785,1.65,2533.6,2533.4,3.9471954]
["bitfinex","ETHUSD",1749946272786,1.8468,2533.6,2533.4,3.9471954]
["bitfinex","ETHUSD",1749946273083,6.41,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749946275572,1.65,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749946275779,8.06,2533.6,2533.5,4.77220874]
["bitfinex","ETHUSD",1749946276000,0.20629167,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749946276310,11.5768,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749946276311,1.65,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749946276519,1.65,2534.1,2533.9,3.94645892]
["bitfinex","ETHUSD",1749946276520,8.06,2534.1,2533.9,3.94645892]
["bitfinex","ETHUSD",1749946276811,8.2568,2534.1,2533.9,3.94645892]
["bitfinex","ETHUSD",1749946278412,8.2568,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749946282878,8.2568,2534.1,2533.9,3.94648015]
["bitfinex","ETHUSD",1749946283079,11.38,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749946283303,11.38,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946283591,19.438,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946284413,19.438,2534.2,2533.9,4.14322494]
["bitfinex","ETHUSD",1749946284614,19.438,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749946284982,21.87838589,2534.2,2533.9,3.94640277]
["bitfinex","ETHUSD",1749946285182,22.07518589,2534.2,2533.9,3.94640277]
["bitfinex","ETHUSD",1749946285401,22.07518589,2534.2,2533.8,3.94656727]
["bitfinex","ETHUSD",1749946285854,22.07518589,2534.2,2533.9,3.94646962]
["bitfinex","ETHUSD",1749946287793,22.07518589,2534.2,2534.0,3.94629699]
["bitfinex","ETHUSD",1749946288320,22.07518589,2534.2,2533.9,3.94641264]
["bitfinex","ETHUSD",1749946288877,22.07518589,2534.2,2534.0,3.94631874]
["bitfinex","ETHUSD",1749946288878,15.66618589,2534.2,2534.0,3.94631874]
["bitfinex","ETHUSD",1749946289106,11.38,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946289317,19.437,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749946290691,19.437,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749946294324,13.029,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749946294527,19.437,2534.2,2534.1,4.14297418]
["bitfinex","ETHUSD",1749946295736,19.437,2534.2,2534.1,4.95847418]
["bitfinex","ETHUSD",1749946295909,13.029,2534.2,2534.1,4.95847418]
["bitfinex","ETHUSD",1749946296235,13.029,2534.2,2534.1,4.99793308]
["bitfinex","ETHUSD",1749946296236,1.649,2534.2,2534.1,4.99793308]
["bitfinex","ETHUSD",1749946296436,8.057,2534.2,2534.1,4.99793308]
["bitfinex","ETHUSD",1749946296733,8.057,2534.2,2534.1,14.99793308]
["bitfinex","ETHUSD",1749946296936,1.649,2534.2,2534.1,14.95847418]
["bitfinex","ETHUSD",1749946297535,8.057,2534.2,2534.1,14.95847418]
["bitfinex","ETHUSD",1749946298625,0.7821,2535.0,2534.3,0.7647]
["bitfinex","ETHUSD",1749946298626,1.649,2534.6,2534.3,0.7647]
["bitfinex","ETHUSD",1749946298831,1.649,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749946299039,1.649,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749946299040,8.056,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749946300337,1.649,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749946300495,8.056,2534.6,2534.5,4.18180088]
["bitfinex","ETHUSD",1749946300703,8.056,2534.6,2534.5,4.14235139]
["bitfinex","ETHUSD",1749946320346,1.14087499,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749946320347,0.782,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749946320545,0.94407499,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946320546,0.782,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946320751,8.836,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946323574,2.43,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946323874,8.835,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946325473,1.648,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946325671,8.053,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946325973,8.053,2535.2,2535.1,4.14141756]
["bitfinex","ETHUSD",1749946329151,8.053,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946330576,1.648,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946330740,8.052,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946332095,11.378,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946332285,19.429,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946332898,13.025,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946333071,19.429,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946335102,8.051,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946341806,9.21385486,2535.3,2535.1,4.14136543]
["bitfinex","ETHUSD",1749946343506,0.8331,2535.2,2535.0,3.94476969]
["bitfinex","ETHUSD",1749946343712,6.403,2535.1,2534.9,3.94478906]
["bitfinex","ETHUSD",1749946344122,6.403,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749946347914,1.8438,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946348216,6.403,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749946348392,1.647,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946348594,8.05,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946349201,1.647,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946349400,8.05,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749946355500,2.79754858,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749946355686,10.84754858,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749946358586,8.049,2535.4,2535.3,4.76600639]
["bitfinex","ETHUSD",1749946358983,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749946359188,0.20621644,2535.9,2535.3,4.76600538]
["bitfinex","ETHUSD",1749946359189,1.647,2535.4,2535.3,4.96280538]
["bitfinex","ETHUSD",1749946359402,12.17,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749946359698,19.423,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749946360222,13.021,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749946360428,19.423,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749946362030,17.776,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749946364023,11.374,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749946364227,17.776,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749946364422,17.775,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749946365011,1.646,2536.1,2535.9,4.14017316]
["bitfinex","ETHUSD",1749946365012,1.646,2536.1,2536.0,4.72121766]
["bitfinex","ETHUSD",1749946365216,8.047,2536.1,2536.0,4.72121766]
["bitfinex","ETHUSD",1749946372359,8.047,2536.1,2536.0,4.76064545]
["bitfinex","ETHUSD",1749946372730,1.646,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749946372934,8.046,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749946373144,8.046,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749946375651,8.045,2536.4,2536.3,4.13955125]
["bitfinex","ETHUSD",1749946377365,1.02,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749946377527,8.8672,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749946378659,1.645,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749946378867,8.044,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749946379534,0.8189,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946379740,8.8629,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946380348,0.8189,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946380575,8.8629,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946381575,8.8629,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749946381758,8.8629,2537.0,2536.7,4.13879566]
["bitfinex","ETHUSD",1749946382145,8.8629,2537.0,2536.8,3.94197348]
["bitfinex","ETHUSD",1749946383699,8.8629,2537.0,2536.7,4.13884819]
["bitfinex","ETHUSD",1749946384533,8.8629,2537.0,2536.8,3.941918]
["bitfinex","ETHUSD",1749946385347,11.30010929,2537.0,2536.7,4.13885333]
["bitfinex","ETHUSD",1749946385743,11.30010929,2537.0,2536.7,3.94205333]
["bitfinex","ETHUSD",1749946385947,11.49690929,2537.0,2536.7,3.94205333]
["bitfinex","ETHUSD",1749946388046,11.49690929,2537.0,2536.6,4.13900653]
["bitfinex","ETHUSD",1749946388377,11.49690929,2537.0,2536.7,3.94212447]
["bitfinex","ETHUSD",1749946388675,2.68094174,2536.9,2536.7,3.94212447]
["bitfinex","ETHUSD",1749946389445,2.6607,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946389634,9.0587,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946390976,1.0157,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946391187,8.043,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946391684,1.645,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749946391990,11.371,2537.1,2537.0,4.76316338]
["bitfinex","ETHUSD",1749946392190,19.413,2537.1,2537.0,4.76316338]
["bitfinex","ETHUSD",1749946392484,0.8306,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749946392645,8.042,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749946392844,8.042,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749946395981,1.0274,2537.6,2537.1,0.1968]
["bitfinex","ETHUSD",1749946396280,8.042,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749946396784,0.8306,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749946397081,8.042,2537.5,2537.3,4.13791303]
["bitfinex","ETHUSD",1749946398570,1.645,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749946398777,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749946399097,8.2378,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749946399460,0.39402137,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749946399660,0.59082137,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749946399914,1.94086869,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749946399915,0.99785926,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749946400109,1.85105926,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749946400465,8.041,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749946400692,11.367,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946401000,19.408,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946401200,11.367,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946401500,19.408,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946402263,13.012,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946402464,19.408,2538.1,2538.0,4.69731032]
["bitfinex","ETHUSD",1749946402865,19.408,2538.1,2538.0,4.89411032]
["bitfinex","ETHUSD",1749946403292,13.012,2538.1,2538.0,4.89411032]
["bitfinex","ETHUSD",1749946403605,19.407,2538.1,2538.0,4.89411032]
["bitfinex","ETHUSD",1749946403807,19.407,2538.1,2538.0,5.25831016]
["bitfinex","ETHUSD",1749946404003,19.407,2538.1,2538.0,4.89411032]
["bitfinex","ETHUSD",1749946404207,3.93799779,2539.4,2538.3,10.7614]
["bitfinex","ETHUSD",1749946404410,0.20596047,2538.9,2538.6,0.7614]
["bitfinex","ETHUSD",1749946404608,0.20596047,2538.9,2538.8,3.93886644]
["bitfinex","ETHUSD",1749946404908,6.351,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946405405,3.93803169,2539.4,2538.9,3.93866805]
["bitfinex","ETHUSD",1749946405701,8.044,2539.3,2538.8,3.93881596]
["bitfinex","ETHUSD",1749946405900,8.044,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946406113,3.93848206,2539.1,2538.4,3.93947735]
["bitfinex","ETHUSD",1749946406292,0.8046,2538.9,2538.2,3.93967808]
["bitfinex","ETHUSD",1749946406470,0.8046,2538.7,2538.2,3.93967808]
["bitfinex","ETHUSD",1749946406669,8.05,2538.6,2538.2,3.93967808]
["bitfinex","ETHUSD",1749946406884,0.8046,2538.7,2538.2,3.93967808]
["bitfinex","ETHUSD",1749946407065,8.049,2538.6,2538.2,3.93967808]
["bitfinex","ETHUSD",1749946407303,8.049,2538.6,2538.3,3.93964097]
["bitfinex","ETHUSD",1749946408012,8.049,2538.6,2538.1,3.9399013]
["bitfinex","ETHUSD",1749946408013,8.049,2538.6,2538.2,3.93972417]
["bitfinex","ETHUSD",1749946408513,8.049,2538.6,2538.2,3.93977827]
["bitfinex","ETHUSD",1749946408689,8.049,2538.6,2538.1,3.93986292]
["bitfinex","ETHUSD",1749946408890,8.049,2538.6,2537.9,0.03939801]
["bitfinex","ETHUSD",1749946409110,8.049,2538.6,2538.2,3.93968991]
["bitfinex","ETHUSD",1749946409312,8.048,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749946409610,8.048,2538.5,2537.9,3.94017147]
["bitfinex","ETHUSD",1749946409611,8.048,2538.5,2538.3,3.93958431]
["bitfinex","ETHUSD",1749946409821,8.048,2538.5,2537.9,3.94017147]
["bitfinex","ETHUSD",1749946409822,8.048,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749946410612,8.048,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946410909,8.048,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1749946411301,8.048,2538.5,2538.3,3.93954679]
["bitfinex","ETHUSD",1749946412489,8.048,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749946412691,8.048,2538.5,2538.3,3.93956432]
["bitfinex","ETHUSD",1749946413006,8.048,2538.5,2538.3,3.9395135]
["bitfinex","ETHUSD",1749946413210,8.048,2538.5,2538.2,3.93973986]
["bitfinex","ETHUSD",1749946414410,8.2448,2538.5,2538.2,3.93973986]
["bitfinex","ETHUSD",1749946418521,8.048,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749946419087,8.048,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1749946419296,8.048,2538.5,2538.3,4.13641156]
["bitfinex","ETHUSD",1749946419828,8.048,2538.5,2538.3,0.1968]
["bitfinex","ETHUSD",1749946420113,8.048,2538.5,2538.3,4.1364064]
["bitfinex","ETHUSD",1749946420779,8.038,2538.4,2538.3,4.1364064]
["bitfinex","ETHUSD",1749946421195,1.0014,2538.7,2538.5,3.93930394]
["bitfinex","ETHUSD",1749946421391,1.0014,2538.7,2538.4,3.93941669]
["bitfinex","ETHUSD",1749946421392,8.038,2538.6,2538.4,3.93941669]
["bitfinex","ETHUSD",1749946421599,8.038,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749946421821,1.0014,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749946421822,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749946422022,8.04,2538.7,2538.5,4.13613425]
["bitfinex","ETHUSD",1749946422637,0.8208,2538.6,2538.0,0.8147]
["bitfinex","ETHUSD",1749946422788,0.8208,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1749946422994,0.8208,2538.6,2538.3,4.13641777]
["bitfinex","ETHUSD",1749946424137,0.8208,2538.6,2538.4,3.93946859]
["bitfinex","ETHUSD",1749946424341,0.8208,2538.6,2538.3,4.13637376]
["bitfinex","ETHUSD",1749946424625,0.8208,2538.6,2538.4,3.93941182]
["bitfinex","ETHUSD",1749946425527,0.8208,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749946425727,8.039,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749946426452,1.14424375,2539.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749946426648,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946426801,0.1968,2539.0,2538.5,1.002]
["bitfinex","ETHUSD",1749946426802,8.2388,2539.0,2538.8,3.9387904]
["bitfinex","ETHUSD",1749946427145,8.041,2538.9,2538.8,3.9387904]
["bitfinex","ETHUSD",1749946428701,1.643,2538.9,2538.8,3.9387904]
["bitfinex","ETHUSD",1749946428899,8.04,2538.9,2538.8,3.9387904]
["bitfinex","ETHUSD",1749946429098,8.04,2538.9,2538.7,3.93895942]
["bitfinex","ETHUSD",1749946429346,1.643,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946429551,8.04,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946430613,0.1968,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946430814,8.04,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946431852,1.643,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946432051,8.039,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946440332,9.63698,2538.9,2538.0,0.7982]
["bitfinex","ETHUSD",1749946440644,9.63698,2538.9,2538.3,3.93950614]
["bitfinex","ETHUSD",1749946440843,9.63698,2538.9,2538.4,3.93935334]
["bitfinex","ETHUSD",1749946441256,0.7744,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946441566,8.048,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946441880,0.7744,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946442047,8.049,2539.2,2538.9,3.93864121]
["bitfinex","ETHUSD",1749946443280,0.7744,2539.3,2538.9,3.93864121]
["bitfinex","ETHUSD",1749946443479,8.048,2539.1,2538.9,3.93864121]
["bitfinex","ETHUSD",1749946444643,8.048,2539.1,2538.7,3.93894108]
["bitfinex","ETHUSD",1749946445887,8.048,2539.1,2538.8,3.93886061]
["bitfinex","ETHUSD",1749946449992,8.048,2539.1,2538.9,3.93871341]
["bitfinex","ETHUSD",1749946450694,0.1968,2539.2,2538.9,3.93871341]
["bitfinex","ETHUSD",1749946450895,8.043,2539.1,2538.9,3.93871341]
["bitfinex","ETHUSD",1749946451185,6.399,2539.0,2538.9,3.9386336]
["bitfinex","ETHUSD",1749946451859,1.643,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946452059,8.041,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946454769,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946454959,8.039,2539.1,2538.9,3.93862555]
["bitfinex","ETHUSD",1749946455379,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946456582,8.039,2539.1,2538.9,3.93862974]
["bitfinex","ETHUSD",1749946457081,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946457906,8.038,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946458203,8.038,2539.1,2538.9,3.93862486]
["bitfinex","ETHUSD",1749946459405,8.038,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946459606,8.038,2539.1,2538.9,3.93862486]
["bitfinex","ETHUSD",1749946459607,8.039,2539.1,2538.9,3.93862648]
["bitfinex","ETHUSD",1749946461810,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946463172,8.039,2539.1,2538.9,3.93862264]
["bitfinex","ETHUSD",1749946463375,8.039,2539.1,2538.8,3.93881353]
["bitfinex","ETHUSD",1749946463575,8.039,2539.1,2538.9,3.93863236]
["bitfinex","ETHUSD",1749946465616,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946466178,8.039,2539.1,2538.9,3.93863992]
["bitfinex","ETHUSD",1749946467520,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946467722,8.039,2539.1,2538.9,3.93863189]
["bitfinex","ETHUSD",1749946468987,8.039,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946470094,8.035,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946470907,0.1968,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946471110,8.035,2539.1,2538.7,4.135803]
["bitfinex","ETHUSD",1749946471312,8.035,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946472789,8.035,2539.1,2538.8,3.93883463]
["bitfinex","ETHUSD",1749946473124,8.035,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946491859,8.8478,2539.1,2538.9,3.93862039]
["bitfinex","ETHUSD",1749946492485,8.8478,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946493163,8.8478,2539.1,2538.8,3.93880081]
["bitfinex","ETHUSD",1749946493367,8.8478,2539.1,2538.8,3.93880373]
["bitfinex","ETHUSD",1749946493569,8.8478,2539.1,2538.8,3.93880808]
["bitfinex","ETHUSD",1749946493777,8.8478,2539.1,2538.9,3.93858147]
["bitfinex","ETHUSD",1749946494271,8.8478,2539.1,2538.8,3.93879836]
["bitfinex","ETHUSD",1749946494465,8.8478,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946495076,8.8478,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946495381,8.8478,2539.1,2538.9,3.93858778]
["bitfinex","ETHUSD",1749946495560,8.8478,2539.1,2538.7,4.13581864]
["bitfinex","ETHUSD",1749946495873,1.643,2539.0,2538.8,3.93885972]
["bitfinex","ETHUSD",1749946496082,1.643,2539.0,2538.7,3.93893638]
["bitfinex","ETHUSD",1749946496238,1.8398,2539.0,2538.7,3.93893638]
["bitfinex","ETHUSD",1749946496854,1.8398,2539.0,2538.6,4.13596234]
["bitfinex","ETHUSD",1749946496855,0.7565,2538.9,2538.6,4.13591704]
["bitfinex","ETHUSD",1749946497258,0.7565,2538.9,2538.5,3.93931919]
["bitfinex","ETHUSD",1749946497493,1.13893646,2538.8,2538.6,3.93916184]
["bitfinex","ETHUSD",1749946497645,6.391,2538.7,2538.6,3.93916184]
["bitfinex","ETHUSD",1749946500898,6.391,2538.7,2538.5,3.93929559]
["bitfinex","ETHUSD",1749946501771,6.391,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749946502293,0.20592248,2538.7,2538.6,3.93905988]
["bitfinex","ETHUSD",1749946502457,6.59692248,2538.7,2538.6,3.93905988]
["bitfinex","ETHUSD",1749946502859,6.59692248,2538.7,2538.5,3.93924628]
["bitfinex","ETHUSD",1749946503172,6.59692248,2538.7,2538.5,3.93925443]
["bitfinex","ETHUSD",1749946503355,6.59692248,2538.7,2538.4,4.13621087]
["bitfinex","ETHUSD",1749946503791,8.035,2538.6,2538.5,3.93932132]
["bitfinex","ETHUSD",1749946507398,0.20592248,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749946507924,8.24092248,2538.7,2538.6,4.89917907]
["bitfinex","ETHUSD",1749946508118,8.035,2538.7,2538.6,4.89917907]
["bitfinex","ETHUSD",1749946508476,8.035,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749946510295,8.035,2538.7,2538.6,4.93457907]
["bitfinex","ETHUSD",1749946515910,1.643,2538.7,2538.6,4.93457907]
["bitfinex","ETHUSD",1749946516089,8.034,2538.7,2538.6,4.97396671]
["bitfinex","ETHUSD",1749946518378,1.643,2538.7,2538.6,4.97396671]
["bitfinex","ETHUSD",1749946518715,8.034,2538.7,2538.6,4.97396671]
["bitfinex","ETHUSD",1749946520739,8.034,2538.7,2538.6,4.17536671]
["bitfinex","ETHUSD",1749946520918,8.034,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749946523707,0.8078,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946523900,8.052,2539.1,2539.0,3.93851601]
["bitfinex","ETHUSD",1749946524921,8.052,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946527821,1.643,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946528024,0.8078,2539.2,2538.7,0.03938545]
["bitfinex","ETHUSD",1749946528330,0.8078,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946528626,2.4628,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946529030,8.8738,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946529226,2.4628,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946529432,8.8738,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946534335,8.8738,2539.2,2539.0,3.93847785]
["bitfinex","ETHUSD",1749946535233,8.8738,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749946535395,9.89541109,2539.2,2538.9,3.93864002]
["bitfinex","ETHUSD",1749946536532,10.83501211,2539.2,2538.9,3.93864002]
["bitfinex","ETHUSD",1749946537031,10.83501211,2539.2,2538.8,4.13561996]
["bitfinex","ETHUSD",1749946537247,9.89541109,2539.2,2538.8,4.13561996]
["bitfinex","ETHUSD",1749946537602,9.89541109,2539.2,2539.0,3.93854862]
["bitfinex","ETHUSD",1749946537941,9.89541109,2539.2,2539.0,3.93854858]
["bitfinex","ETHUSD",1749946538106,10.83576869,2539.2,2538.9,3.93863171]
["bitfinex","ETHUSD",1749946538438,10.83576869,2539.2,2538.8,4.13557996]
["bitfinex","ETHUSD",1749946538733,0.1968,2539.1,2538.8,3.93877996]
["bitfinex","ETHUSD",1749946539139,0.1968,2539.1,2538.9,3.93870659]
["bitfinex","ETHUSD",1749946539441,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946540015,0.1968,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749946540016,9.81452276,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946540217,8.8738,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946540941,8.8738,2539.2,2538.8,4.13560296]
["bitfinex","ETHUSD",1749946541139,9.81420199,2539.2,2539.0,3.93845055]
["bitfinex","ETHUSD",1749946542210,9.81420199,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946544516,0.7873,2539.1,2538.9,3.93861654]
["bitfinex","ETHUSD",1749946544709,0.7873,2539.1,2538.7,3.93892129]
["bitfinex","ETHUSD",1749946544710,0.9841,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946544910,0.9841,2539.1,2538.9,3.93862377]
["bitfinex","ETHUSD",1749946549308,0.9841,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946551446,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946552232,0.1968,2539.1,2538.9,3.93863961]
["bitfinex","ETHUSD",1749946552621,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946553253,0.1968,2539.1,2538.9,3.93862771]
["bitfinex","ETHUSD",1749946553858,8.064,2539.0,2538.9,3.93862771]
["bitfinex","ETHUSD",1749946554054,8.8748,2539.0,2538.9,3.93862771]
["bitfinex","ETHUSD",1749946554545,9.08070735,2539.0,2538.9,3.93862771]
["bitfinex","ETHUSD",1749946554749,8.26990735,2539.0,2538.9,3.93862771]
["bitfinex","ETHUSD",1749946560522,8.26990735,2539.0,2538.7,4.13575586]
["bitfinex","ETHUSD",1749946560724,8.26990735,2539.0,2538.8,3.93879074]
["bitfinex","ETHUSD",1749946561256,3.93925049,2538.6,2538.1,3.93988106]
["bitfinex","ETHUSD",1749946561459,7.2408,2538.5,2538.1,3.93988106]
["bitfinex","ETHUSD",1749946561634,1.653,2538.4,2538.1,3.93988106]
["bitfinex","ETHUSD",1749946562135,1.653,2538.4,2538.0,4.13690171]
["bitfinex","ETHUSD",1749946562136,1.653,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749946562536,1.653,2538.4,2538.2,3.93972345]
["bitfinex","ETHUSD",1749946565555,1.653,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749946566154,1.653,2538.4,2538.2,3.93972809]
["bitfinex","ETHUSD",1749946566465,8.071,2538.3,2538.2,3.9397529]
["bitfinex","ETHUSD",1749946566661,8.071,2538.3,2538.0,4.13684467]
["bitfinex","ETHUSD",1749946566827,8.071,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749946569847,8.27696008,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749946571931,8.27696008,2538.3,2538.0,4.13683422]
["bitfinex","ETHUSD",1749946572247,8.47376008,2538.3,2538.0,3.94003422]
["bitfinex","ETHUSD",1749946572847,8.47376008,2538.3,2538.1,3.93992328]
["bitfinex","ETHUSD",1749946574276,9.48766857,2538.3,2538.1,3.93992328]
["bitfinex","ETHUSD",1749946574476,9.48766857,2538.3,2538.0,3.94003493]
["bitfinex","ETHUSD",1749946576076,9.48766857,2538.3,2538.1,3.93986313]
["bitfinex","ETHUSD",1749946576744,9.48766857,2538.3,2538.0,3.94002166]
["bitfinex","ETHUSD",1749946577467,9.48766857,2538.3,2538.0,3.93999339]
["bitfinex","ETHUSD",1749946579585,9.48766857,2538.3,2538.1,3.93994636]
["bitfinex","ETHUSD",1749946579748,8.47376008,2538.3,2538.1,3.93994636]
["bitfinex","ETHUSD",1749946582164,8.47376008,2538.3,2538.0,3.94002067]
["bitfinex","ETHUSD",1749946582983,8.2678,2538.3,2538.0,3.94002067]
["bitfinex","ETHUSD",1749946583647,8.2678,2538.3,2538.0,3.93999067]
["bitfinex","ETHUSD",1749946584056,8.2678,2538.3,2538.1,3.93993543]
["bitfinex","ETHUSD",1749946586289,8.2678,2538.3,2538.0,3.94004098]
["bitfinex","ETHUSD",1749946589490,8.2678,2538.3,2537.8,8.27861349]
["bitfinex","ETHUSD",1749946589491,1.8498,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749946589694,1.8498,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1749946589695,8.052,2538.3,2538.2,4.13659985]
["bitfinex","ETHUSD",1749946589866,0.20597568,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749946590202,1.85297568,2538.4,2538.3,4.73094464]
["bitfinex","ETHUSD",1749946590487,8.048,2538.4,2538.0,3.94010738]
["bitfinex","ETHUSD",1749946590691,8.048,2538.4,2538.1,3.93987498]
["bitfinex","ETHUSD",1749946593569,8.048,2538.4,2538.0,3.94006755]
["bitfinex","ETHUSD",1749946593889,8.98949289,2538.4,2538.0,3.94006755]
["bitfinex","ETHUSD",1749946594110,8.048,2538.4,2538.0,3.94006755]
["bitfinex","ETHUSD",1749946594913,9.36842056,2538.3,2538.1,3.93990538]
["bitfinex","ETHUSD",1749946595116,8.093,2538.3,2538.1,3.93990538]
["bitfinex","ETHUSD",1749946596421,8.093,2538.3,2538.0,3.9400321]
["bitfinex","ETHUSD",1749946597137,6.443,2538.2,2538.1,3.93990339]
["bitfinex","ETHUSD",1749946598094,6.443,2538.2,2538.0,3.94000879]
["bitfinex","ETHUSD",1749946598314,6.443,2538.2,2537.9,3.94016439]
["bitfinex","ETHUSD",1749946598489,6.443,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749946598697,6.443,2538.2,2537.9,3.94016439]
["bitfinex","ETHUSD",1749946598925,6.443,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749946600409,1.647,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749946600607,0.1968,2538.6,2538.3,0.8153]
["bitfinex","ETHUSD",1749946600918,1.647,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749946601288,1.647,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946601500,1.647,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1749946602010,1.647,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946606027,1.85296266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946609077,1.85296266,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1749946609221,1.85296266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946611857,8.28596266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946612422,8.28496266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946614289,0.20596266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946614601,8.28296266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946617909,8.27896266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946620009,1.85296266,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1749946620307,6.62996266,2538.4,2538.3,4.93714464]
["bitfinex","ETHUSD",1749946620498,6.63296266,2538.4,2538.3,4.93714464]
["bitfinex","ETHUSD",1749946620684,6.63296266,2538.4,2538.3,4.97653734]
["bitfinex","ETHUSD",1749946621027,6.427,2538.4,2538.3,4.97653734]
["bitfinex","ETHUSD",1749946622020,1.661,2538.6,2538.3,4.97653734]
["bitfinex","ETHUSD",1749946622021,0.20592104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946622179,8.29392104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946622717,1.86692104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946622882,0.20592104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946623084,8.29392104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946623411,8.29292104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946623714,1.86692104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946623913,8.29292104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946625316,9.06712104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946625681,8.28992104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946627202,8.28992104,2539.0,2538.8,3.93880384]
["bitfinex","ETHUSD",1749946627579,8.28992104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946627779,8.28892104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946629338,8.28692104,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946629826,8.081,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946630026,1.661,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946630229,8.08,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946630436,8.08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1749946631739,8.079,2539.0,2538.9,4.93831361]
["bitfinex","ETHUSD",1749946632332,11.359,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946632527,17.777,2539.1,2539.0,4.13535848]
["bitfinex","ETHUSD",1749946633050,11.359,2539.1,2539.0,4.13535848]
["bitfinex","ETHUSD",1749946633203,0.20590588,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749946633408,8.28390588,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749946636248,8.28390588,2539.4,2539.0,4.13529111]
["bitfinex","ETHUSD",1749946636552,8.28390588,2539.4,2539.2,3.93822698]
["bitfinex","ETHUSD",1749946637414,8.28390588,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749946637610,0.8235,2539.3,2538.9,3.93861166]
["bitfinex","ETHUSD",1749946637811,4.95843909,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749946638216,4.95843909,2539.3,2538.9,4.13550274]
["bitfinex","ETHUSD",1749946638456,1.41727656,2539.2,2538.9,4.13550274]
["bitfinex","ETHUSD",1749946638634,6.417,2539.1,2538.9,4.13550274]
["bitfinex","ETHUSD",1749946641358,6.417,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749946642325,6.417,2539.1,2538.9,4.13549408]
["bitfinex","ETHUSD",1749946643160,6.417,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749946643367,7.69626985,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749946643632,0.829,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749946644262,0.829,2539.0,2538.8,3.93884158]
["bitfinex","ETHUSD",1749946645474,0.829,2539.0,2538.7,4.13576033]
["bitfinex","ETHUSD",1749946645675,0.829,2539.0,2538.8,3.93886163]
["bitfinex","ETHUSD",1749946647657,0.829,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946648578,0.829,2539.0,2538.8,3.93880243]
["bitfinex","ETHUSD",1749946649984,1.03492475,2539.0,2538.8,3.93880243]
["bitfinex","ETHUSD",1749946650346,1.03492475,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946654949,1.03492475,2539.0,2538.7,4.13575514]
["bitfinex","ETHUSD",1749946655165,1.03492475,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749946655360,1.03492475,2539.0,2538.8,3.93875369]
["bitfinex","ETHUSD",1749946655586,1.03492475,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946656952,1.03492475,2539.0,2538.8,3.93880284]
["bitfinex","ETHUSD",1749946658303,1.652,2538.9,2538.8,3.93880284]
["bitfinex","ETHUSD",1749946663179,8.051,2538.9,2538.8,3.93880284]
["bitfinex","ETHUSD",1749946664173,1.652,2538.9,2538.8,3.93880284]
["bitfinex","ETHUSD",1749946664374,0.20592475,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946664574,6.60792475,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946664774,6.402,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749946665911,11.56190415,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749946666116,12.50125929,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946666316,20.55425929,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946667114,20.55325929,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946668224,14.15325929,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946668405,20.55325929,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946668614,20.55325929,2539.6,2539.4,3.93787133]
["bitfinex","ETHUSD",1749946668925,19.61390415,2539.6,2539.4,3.93787133]
["bitfinex","ETHUSD",1749946671679,11.56190415,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946671916,19.61090415,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946672797,19.61090415,2539.6,2539.4,3.93782802]
["bitfinex","ETHUSD",1749946673005,19.61090415,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749946673548,19.61090415,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749946673892,20.36410415,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749946674236,22.56256659,2539.6,2539.3,4.13486488]
["bitfinex","ETHUSD",1749946676321,22.56256659,2539.6,2539.2,3.93813963]
["bitfinex","ETHUSD",1749946676521,22.75936659,2539.6,2539.2,3.93813963]
["bitfinex","ETHUSD",1749946678056,22.75936659,2539.6,2539.3,3.93805331]
["bitfinex","ETHUSD",1749946679929,22.75936659,2539.6,2539.1,4.13513291]
["bitfinex","ETHUSD",1749946680135,2.66968409,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749946680426,6.395,2539.4,2539.1,4.13512489]
["bitfinex","ETHUSD",1749946680797,0.8021,2539.3,2539.1,4.13512489]
["bitfinex","ETHUSD",1749946680991,6.395,2539.2,2539.1,4.13512489]
["bitfinex","ETHUSD",1749946683342,8.04,2539.2,2539.1,4.13512489]
["bitfinex","ETHUSD",1749946690151,1.645,2539.2,2539.1,4.13512489]
["bitfinex","ETHUSD",1749946690458,8.04,2539.2,2539.1,4.13518269]
["bitfinex","ETHUSD",1749946690824,8.04,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1749946691038,8.04,2539.2,2539.0,3.93849788]
["bitfinex","ETHUSD",1749946691239,8.04,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946699258,8.04,2539.2,2539.0,3.93848936]
["bitfinex","ETHUSD",1749946699478,0.7652,2539.1,2538.9,4.13545179]
["bitfinex","ETHUSD",1749946699659,0.7652,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946700650,0.7652,2539.1,2538.9,4.13545437]
["bitfinex","ETHUSD",1749946700852,0.7652,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946701472,8.04,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946701679,8.04,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946701899,8.04,2539.2,2539.0,3.93844743]
["bitfinex","ETHUSD",1749946702478,8.04,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946704334,8.04,2539.2,2539.0,3.93850983]
["bitfinex","ETHUSD",1749946706774,0.7779,2539.1,2538.8,3.93876568]
["bitfinex","ETHUSD",1749946706998,0.9747,2539.1,2538.8,3.93876568]
["bitfinex","ETHUSD",1749946707570,0.9747,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749946707766,6.395,2539.1,2539.0,4.72885848]
["bitfinex","ETHUSD",1749946707970,6.395,2539.1,2539.0,4.92565848]
["bitfinex","ETHUSD",1749946708189,1.645,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946708384,8.04,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946714922,8.2459063,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946715069,1.8509063,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749946715278,8.2459063,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749946718315,8.2459063,2539.2,2539.1,4.17458344]
["bitfinex","ETHUSD",1749946718918,8.2459063,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749946719570,1.8509063,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749946719775,8.2459063,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749946722630,8.2459063,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946723128,8.2459063,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749946729111,8.2459063,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946729410,8.2459063,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1749946731039,1.8509063,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946731200,8.2459063,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946731543,8.04,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946731739,1.645,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946731929,8.04,2539.2,2539.1,4.17458346]
["bitfinex","ETHUSD",1749946733804,0.20587729,2539.5,2539.4,4.72803809]
["bitfinex","ETHUSD",1749946734020,6.60087729,2539.5,2539.4,4.76740893]
["bitfinex","ETHUSD",1749946734232,6.395,2539.5,2539.4,4.76740893]
["bitfinex","ETHUSD",1749946734944,1.645,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749946735149,1.645,2539.9,2539.8,3.97668696]
["bitfinex","ETHUSD",1749946735318,8.039,2539.9,2539.8,3.97668696]
["bitfinex","ETHUSD",1749946735650,8.039,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749946736208,1.645,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749946736408,8.039,2539.9,2539.8,3.97668535]
["bitfinex","ETHUSD",1749946736732,8.039,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749946737913,8.039,2539.9,2539.8,3.97668714]
["bitfinex","ETHUSD",1749946739310,12.1573,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749946739311,11.355,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749946739517,0.78708784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946739854,8.82608784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946740059,9.03188731,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946741346,9.03088731,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946741750,2.63788731,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946741918,9.03088731,2540.5,2540.4,3.97574825]
["bitfinex","ETHUSD",1749946742251,2.63788731,2540.5,2540.4,3.97574825]
["bitfinex","ETHUSD",1749946742452,2.63788731,2540.5,2540.4,13.97574825]
["bitfinex","ETHUSD",1749946742658,2.63788731,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1749946742659,2.43208784,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1749946742820,0.78708784,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1749946743018,0.78708784,2540.5,2540.4,15.27918797]
["bitfinex","ETHUSD",1749946743355,7.18008784,2540.5,2540.4,15.27918797]
["bitfinex","ETHUSD",1749946743563,7.18008784,2540.5,2540.4,14.72918797]
["bitfinex","ETHUSD",1749946743859,7.18008784,2540.5,2540.4,14.92598797]
["bitfinex","ETHUSD",1749946744870,7.18008784,2540.5,2540.4,14.13318797]
["bitfinex","ETHUSD",1749946745537,7.18008784,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1749946745738,8.00758784,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1749946746043,8.00758784,2540.5,2540.1,3.93672586]
["bitfinex","ETHUSD",1749946746044,8.00758784,2540.5,2540.2,3.9365582]
["bitfinex","ETHUSD",1749946746357,8.97274662,2540.5,2540.3,3.9365388]
["bitfinex","ETHUSD",1749946747363,8.00758784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946747573,8.00758784,2540.5,2540.3,3.93646071]
["bitfinex","ETHUSD",1749946747962,8.00758784,2540.5,2540.2,3.93663054]
["bitfinex","ETHUSD",1749946748130,8.00758784,2540.5,2540.3,3.93652409]
["bitfinex","ETHUSD",1749946749660,8.00758784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946750181,1.61458784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946750337,9.65258784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946750686,0.78708784,2540.5,2540.4,4.49738781]
["bitfinex","ETHUSD",1749946750881,7.18008784,2540.5,2540.4,4.17254735]
["bitfinex","ETHUSD",1749946751175,7.18008784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946751470,0.78708784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946751678,0.78708784,2540.5,2540.4,4.94644743]
["bitfinex","ETHUSD",1749946751976,7.19308784,2540.5,2540.4,4.90708797]
["bitfinex","ETHUSD",1749946752578,7.19308784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946753336,0.78708784,2540.5,2540.4,4.17254769]
["bitfinex","ETHUSD",1749946753531,7.19508784,2540.5,2540.4,4.17254769]
["bitfinex","ETHUSD",1749946753775,7.19508784,2540.5,2540.4,4.53674753]
["bitfinex","ETHUSD",1749946753963,7.19508784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946754480,7.19508784,2540.5,2540.4,4.1725477]
["bitfinex","ETHUSD",1749946755182,0.78708784,2540.5,2540.4,4.17254771]
["bitfinex","ETHUSD",1749946755386,7.19708784,2540.5,2540.4,4.17254584]
["bitfinex","ETHUSD",1749946755682,7.19708784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946756458,7.19708784,2540.5,2540.4,4.17254772]
["bitfinex","ETHUSD",1749946757982,7.19708784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946762294,7.19708784,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1749946762590,7.19708784,2540.5,2540.3,3.93653828]
["bitfinex","ETHUSD",1749946762591,8.02598784,2540.5,2540.3,3.93649469]
["bitfinex","ETHUSD",1749946763390,9.01258662,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1749946763894,9.01258662,2540.5,2540.3,3.93652533]
["bitfinex","ETHUSD",1749946765392,2.60258662,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946765595,9.66798784,2540.5,2540.3,3.93645875]
["bitfinex","ETHUSD",1749946766794,9.66798784,2540.5,2540.3,3.93653755]
["bitfinex","ETHUSD",1749946767697,9.66798784,2540.5,2540.2,4.13340858]
["bitfinex","ETHUSD",1749946769494,9.66798784,2540.5,2540.3,3.93645765]
["bitfinex","ETHUSD",1749946770199,0.78708784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946770420,8.83508784,2540.5,2540.4,3.97575249]
["bitfinex","ETHUSD",1749946770710,8.83508784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946770993,8.84408784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946771192,8.84308784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946772491,9.59358784,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1749946772879,9.59358784,2540.5,2540.3,3.93644302]
["bitfinex","ETHUSD",1749946775097,9.59358784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946775898,9.79938809,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946777099,1.74338809,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946777297,9.80938809,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946779683,9.05588809,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946779866,9.05588809,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946780407,0.99288809,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946780692,9.05888809,2540.5,2540.4,4.1725457]
["bitfinex","ETHUSD",1749946780870,8.85308784,2540.5,2540.4,4.1725457]
["bitfinex","ETHUSD",1749946781069,8.85308784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946781594,8.85308784,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1749946782368,8.85308784,2540.5,2540.3,3.93647296]
["bitfinex","ETHUSD",1749946782800,8.85308784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946783311,9.82130662,2540.5,2540.2,4.13341833]
["bitfinex","ETHUSD",1749946783479,9.82130662,2540.5,2540.3,3.93646526]
["bitfinex","ETHUSD",1749946784081,8.85308784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946784866,0.78708784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946785068,8.85408784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946785303,8.85408784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946785814,8.85608784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946786505,2.44208784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946786707,8.85608784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946787912,0.78708784,2540.5,2540.4,4.93808797]
["bitfinex","ETHUSD",1749946788100,7.20608784,2540.5,2540.4,4.93808797]
["bitfinex","ETHUSD",1749946788405,7.20608784,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946789615,4.76611584,2541.1,2540.4,4.13318797]
["bitfinex","ETHUSD",1749946789616,4.80629393,2542.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749946789819,0.9350884,2542.3,2541.6,3.93452943]
["bitfinex","ETHUSD",1749946789973,6.488,2541.6,2541.4,3.93477856]
["bitfinex","ETHUSD",1749946790272,0.7659,2541.5,2541.0,3.93545316]
["bitfinex","ETHUSD",1749946790472,0.7659,2541.5,2540.8,0.7658]
["bitfinex","ETHUSD",1749946790473,0.7659,2541.5,2541.1,3.93520268]
["bitfinex","ETHUSD",1749946790716,0.20571766,2541.4,2540.8,10.7658]
["bitfinex","ETHUSD",1749946790901,8.15,2541.3,2541.1,3.935166]
["bitfinex","ETHUSD",1749946791213,0.20571766,2541.4,2541.2,3.9350643]
["bitfinex","ETHUSD",1749946791413,8.15,2541.3,2541.2,3.9350643]
["bitfinex","ETHUSD",1749946797931,0.20571766,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749946798128,8.34871766,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749946799708,8.34871766,2541.4,2541.3,4.1309939]
["bitfinex","ETHUSD",1749946800225,9.18358943,2541.4,2541.2,3.93506967]
["bitfinex","ETHUSD",1749946800390,9.18358943,2541.4,2541.2,3.93502286]
["bitfinex","ETHUSD",1749946800593,9.18358943,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749946800793,8.97787177,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749946801009,0.7867,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1749946801534,1.78275718,2541.3,2540.6,0.823]
["bitfinex","ETHUSD",1749946801740,1.78275718,2541.3,2540.8,3.93567491]
["bitfinex","ETHUSD",1749946801741,0.196,2541.2,2540.8,3.93567491]
["bitfinex","ETHUSD",1749946802149,0.7867,2541.1,2540.7,4.13191546]
["bitfinex","ETHUSD",1749946802297,0.196,2540.9,2540.7,3.93591556]
["bitfinex","ETHUSD",1749946802500,8.14,2540.8,2540.7,3.93591556]
["bitfinex","ETHUSD",1749946804698,8.14,2540.8,2540.6,3.93601366]
["bitfinex","ETHUSD",1749946805259,8.14,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946805542,8.9736,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749946806038,8.14,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946806845,8.14,2540.8,2540.6,3.93600479]
["bitfinex","ETHUSD",1749946807198,8.14,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749946807403,0.8263,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749946808048,0.8263,2540.7,2540.5,3.93622653]
["bitfinex","ETHUSD",1749946808342,1.0223,2540.7,2540.5,3.93622653]
["bitfinex","ETHUSD",1749946808550,1.0223,2540.7,2540.4,3.9363031]
["bitfinex","ETHUSD",1749946808910,1.0223,2540.7,2540.5,3.93615074]
["bitfinex","ETHUSD",1749946810033,1.0223,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749946810699,1.0223,2540.7,2540.5,3.93616886]
["bitfinex","ETHUSD",1749946811307,1.0223,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749946811907,1.0223,2540.7,2540.5,3.93616753]
["bitfinex","ETHUSD",1749946813755,1.0223,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749946816043,11.349,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749946816420,19.519,2541.0,2540.8,3.93567967]
["bitfinex","ETHUSD",1749946816623,11.349,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749946816823,19.519,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749946823326,19.519,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749946823657,0.7515,2540.9,2540.5,4.1329308]
["bitfinex","ETHUSD",1749946823824,6.463,2540.8,2540.6,3.93599751]
["bitfinex","ETHUSD",1749946824021,8.25110553,2540.8,2540.6,3.93599751]
["bitfinex","ETHUSD",1749946824732,8.25110553,2540.8,2540.5,3.93621551]
["bitfinex","ETHUSD",1749946825032,0.196,2540.7,2540.4,3.9363063]
["bitfinex","ETHUSD",1749946825254,6.465,2540.6,2540.4,3.9363063]
["bitfinex","ETHUSD",1749946825961,6.465,2540.6,2540.3,4.13330986]
["bitfinex","ETHUSD",1749946826160,0.7515,2540.5,2540.3,4.13330986]
["bitfinex","ETHUSD",1749946826467,1.699,2540.4,2540.3,4.13330986]
["bitfinex","ETHUSD",1749946827667,0.7515,2540.5,2540.3,4.13330986]
["bitfinex","ETHUSD",1749946827865,8.162,2540.4,2540.3,4.13330986]
["bitfinex","ETHUSD",1749946834189,8.162,2540.4,2540.2,3.93660699]
["bitfinex","ETHUSD",1749946834365,8.162,2540.4,2540.0,0.8316]
["bitfinex","ETHUSD",1749946834562,8.162,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749946834563,9.07303,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749946834773,9.26983,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749946834978,9.26983,2540.4,2540.1,3.9368475]
["bitfinex","ETHUSD",1749946835376,0.7699,2540.3,2539.4,0.3846669]
["bitfinex","ETHUSD",1749946835558,0.9667,2539.9,2539.5,3.93769473]
["bitfinex","ETHUSD",1749946835879,8.14,2539.8,2539.5,3.93769473]
["bitfinex","ETHUSD",1749946836252,8.14,2539.8,2539.4,3.9378623]
["bitfinex","ETHUSD",1749946836572,8.3368,2539.8,2539.5,3.93777752]
["bitfinex","ETHUSD",1749946836748,8.3368,2539.8,2539.4,3.93786211]
["bitfinex","ETHUSD",1749946836749,9.62151412,2539.8,2539.4,3.93786211]
["bitfinex","ETHUSD",1749946837762,9.62151412,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1749946838184,9.62151412,2539.8,2539.4,3.93785997]
["bitfinex","ETHUSD",1749946838929,13.55885107,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1749946839222,13.55885107,2539.8,2538.7,13.93888632]
["bitfinex","ETHUSD",1749946839223,4.13454299,2539.6,2539.1,4.13518155]
["bitfinex","ETHUSD",1749946839526,4.13454299,2539.6,2539.1,3.93838155]
["bitfinex","ETHUSD",1749946839527,0.1968,2539.3,2539.1,3.93838155]
["bitfinex","ETHUSD",1749946839677,8.137,2539.2,2539.1,3.93838155]
["bitfinex","ETHUSD",1749946841074,1.681,2539.3,2539.2,0.8108]
["bitfinex","ETHUSD",1749946841277,8.137,2539.3,2539.2,4.78832151]
["bitfinex","ETHUSD",1749946841513,0.1968,2539.9,2539.7,3.93736219]
["bitfinex","ETHUSD",1749946841677,8.136,2539.8,2539.6,3.93761946]
["bitfinex","ETHUSD",1749946841877,8.136,2539.8,2539.5,3.93772465]
["bitfinex","ETHUSD",1749946842115,8.136,2539.8,2539.4,4.13466957]
["bitfinex","ETHUSD",1749946842276,8.136,2539.8,2539.5,3.93770381]
["bitfinex","ETHUSD",1749946843222,8.136,2539.8,2539.6,3.93761594]
["bitfinex","ETHUSD",1749946844218,8.136,2539.8,2539.5,3.93769593]
["bitfinex","ETHUSD",1749946844421,8.136,2539.8,2539.6,3.93761102]
["bitfinex","ETHUSD",1749946845622,8.136,2539.8,2539.5,3.93775532]
["bitfinex","ETHUSD",1749946845916,8.136,2539.8,2539.5,3.93771535]
["bitfinex","ETHUSD",1749946846824,8.136,2539.8,2539.6,3.93760913]
["bitfinex","ETHUSD",1749946847328,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749946847525,8.132,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749946847938,8.132,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749946847939,8.132,2539.9,2539.6,4.13436866]
["bitfinex","ETHUSD",1749946848099,8.132,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749946849234,0.1968,2540.1,2539.8,3.93723441]
["bitfinex","ETHUSD",1749946849435,8.129,2540.0,2539.8,3.93723441]
["bitfinex","ETHUSD",1749946850027,0.1968,2540.1,2539.6,1.0215]
["bitfinex","ETHUSD",1749946850320,11.5488,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946850679,0.7949,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1749946850881,0.7949,2540.2,2539.9,3.9370868]
["bitfinex","ETHUSD",1749946850882,0.9917,2540.2,2539.9,3.9370868]
["bitfinex","ETHUSD",1749946852680,0.9917,2540.2,2539.7,0.1968]
["bitfinex","ETHUSD",1749946852907,3.23612136,2540.2,2539.3,4.76267533]
["bitfinex","ETHUSD",1749946853121,0.1968,2540.0,2539.6,4.13436052]
["bitfinex","ETHUSD",1749946853279,6.45,2539.9,2539.6,4.13436052]
["bitfinex","ETHUSD",1749946855683,1.11808099,2539.8,2539.5,3.93771638]
["bitfinex","ETHUSD",1749946855879,1.681,2539.7,2539.5,3.93771638]
["bitfinex","ETHUSD",1749946857941,1.681,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749946858102,1.681,2539.7,2539.5,3.93771967]
["bitfinex","ETHUSD",1749946859789,1.681,2539.7,2539.4,3.937849]
["bitfinex","ETHUSD",1749946859989,1.681,2539.7,2539.5,3.93774537]
["bitfinex","ETHUSD",1749946862020,1.681,2539.7,2539.3,4.13483315]
["bitfinex","ETHUSD",1749946862198,1.681,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1749946862399,1.681,2539.7,2539.5,3.93773638]
["bitfinex","ETHUSD",1749946863443,1.681,2539.7,2539.4,3.93790445]
["bitfinex","ETHUSD",1749946864950,1.681,2539.7,2539.5,3.93776767]
["bitfinex","ETHUSD",1749946868556,1.681,2539.7,2539.4,3.93792838]
["bitfinex","ETHUSD",1749946868759,1.681,2539.7,2539.3,4.13488999]
["bitfinex","ETHUSD",1749946868953,1.681,2539.7,2539.5,3.93778009]
["bitfinex","ETHUSD",1749946869155,0.20584509,2540.0,2539.8,3.93728909]
["bitfinex","ETHUSD",1749946869368,1.671,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749946869677,8.109,2540.2,2539.6,10.0]
["bitfinex","ETHUSD",1749946869829,8.109,2540.2,2540.0,3.93700752]
["bitfinex","ETHUSD",1749946870254,0.12316351,2540.1,2540.0,3.93700752]
["bitfinex","ETHUSD",1749946870458,0.123163,2540.1,2540.0,3.93700752]
["bitfinex","ETHUSD",1749946870664,0.12316302,2540.1,2540.0,3.93700752]
["bitfinex","ETHUSD",1749946870863,0.12316305,2540.1,2540.0,3.93700752]
["bitfinex","ETHUSD",1749946871061,8.23316149,2540.1,2540.0,3.93700752]
["bitfinex","ETHUSD",1749946871268,11.5488,2540.3,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946871463,8.23315958,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946871688,8.23316088,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946871851,8.11,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946872169,8.2331599,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946872376,8.11,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946872871,8.23316005,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946873075,8.11,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946873758,0.12315992,2540.2,2540.1,3.9367769]
["bitfinex","ETHUSD",1749946873932,11.352,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946874133,19.58215372,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946874363,19.459,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946879062,19.454,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946879815,13.023,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946880097,19.453,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946884435,19.447,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946885328,13.023,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946885533,11.352,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749946885738,0.20582854,2540.5,2540.4,4.75388797]
["bitfinex","ETHUSD",1749946886042,6.63182854,2540.5,2540.4,9.8644263]
["bitfinex","ETHUSD",1749946886237,6.426,2540.5,2540.4,9.8644263]
["bitfinex","ETHUSD",1749946886805,1.671,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749946887038,8.097,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749946887600,1.671,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749946887799,8.095,2540.7,2540.6,9.04581642]
["bitfinex","ETHUSD",1749946889730,8.095,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749946889935,8.095,2540.7,2540.6,9.04581642]
["bitfinex","ETHUSD",1749946890233,0.20577831,2541.1,2540.6,5.10973833]
["bitfinex","ETHUSD",1749946890550,1.671,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946891731,8.095,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749946892801,8.095,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946893108,8.2181268,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946893302,8.095,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946894500,8.2181265,2540.8,2540.6,4.13200424]
["bitfinex","ETHUSD",1749946894736,8.2181265,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946894950,8.34125485,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946895246,8.2181265,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946895450,8.34125445,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946895740,8.34125445,2540.8,2540.3,3.93645305]
["bitfinex","ETHUSD",1749946895741,0.8234,2540.7,2540.3,3.93645305]
["bitfinex","ETHUSD",1749946896031,0.8234,2540.7,2540.3,4.13325305]
["bitfinex","ETHUSD",1749946896234,0.8234,2540.7,2539.9,4.91373833]
["bitfinex","ETHUSD",1749946896409,0.1968,2540.6,2540.3,3.93645571]
["bitfinex","ETHUSD",1749946897206,1.597639,2540.6,2540.2,4.13340949]
["bitfinex","ETHUSD",1749946898014,1.597639,2540.6,2540.3,3.93651196]
["bitfinex","ETHUSD",1749946898205,1.597639,2540.6,2540.2,4.1334181]
["bitfinex","ETHUSD",1749946898406,1.597639,2540.6,2540.3,3.93652036]
["bitfinex","ETHUSD",1749946901817,1.597639,2540.6,2540.4,3.93625772]
["bitfinex","ETHUSD",1749946903247,1.597639,2540.6,2540.2,4.13339579]
["bitfinex","ETHUSD",1749946903558,1.597639,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749946903757,1.597639,2540.6,2540.3,3.93647267]
["bitfinex","ETHUSD",1749946904140,1.597639,2540.6,2540.4,3.93633498]
["bitfinex","ETHUSD",1749946904639,0.12314587,2540.5,2540.4,3.93633498]
["bitfinex","ETHUSD",1749946904821,0.1968,2540.6,2540.4,3.93633498]
["bitfinex","ETHUSD",1749946905016,0.12314662,2540.5,2540.4,3.93633498]
["bitfinex","ETHUSD",1749946905663,0.1968,2540.6,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946906158,0.12314663,2540.5,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946906368,6.417,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946907666,6.54014664,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946907871,6.417,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946908426,6.417,2540.4,2540.3,8.85019804]
["bitfinex","ETHUSD",1749946913550,6.417,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946913551,8.078,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946913741,8.20114447,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946913953,8.078,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946914340,8.2748,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946914537,8.39794449,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946914742,8.2748,2540.4,2540.3,3.93645971]
["bitfinex","ETHUSD",1749946920459,0.20579966,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749946920667,0.20579966,2540.6,2540.5,9.21417119]
["bitfinex","ETHUSD",1749946920849,0.20579966,2540.6,2540.5,9.04677135]
["bitfinex","ETHUSD",1749946920850,6.61279966,2540.6,2540.5,9.04677135]
["bitfinex","ETHUSD",1749946923794,6.407,2540.6,2540.5,9.04677135]
["bitfinex","ETHUSD",1749946926348,6.53013776,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749946926681,6.53013924,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749946926890,6.407,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749946927093,6.53013848,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749946927301,0.9558265,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946927450,9.0098265,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946927644,9.0098265,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946927948,9.13295856,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946928173,9.0098265,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946928752,9.13295832,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946928947,9.0098265,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946929180,9.13295881,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946929385,9.0098265,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946930297,9.1329602,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946930496,9.13296021,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946930781,9.0098265,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946931146,8.1771265,2540.8,2540.7,4.91373833]
["bitfinex","ETHUSD",1749946931986,8.1771265,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749946933877,8.1771265,2540.8,2540.7,9.6778615]
["bitfinex","ETHUSD",1749946934071,8.1771265,2540.8,2540.7,4.76412317]
["bitfinex","ETHUSD",1749946934276,8.1771265,2540.8,2540.7,9.6778615]
["bitfinex","ETHUSD",1749946935406,8.1771265,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749946939412,8.1841265,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749946939593,1.7741265,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749946939924,8.1831265,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749946941897,8.1831265,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749946944615,1.7741265,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749946944819,8.1781265,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749946950215,8.1781265,2540.8,2540.7,9.8664615]
["bitfinex","ETHUSD",1749946951411,8.1781265,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749946954937,8.1761265,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749946959296,6.5251265,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749946963390,6.5251265,2540.8,2540.6,3.9360031]
["bitfinex","ETHUSD",1749946963391,7.98353915,2540.8,2540.6,3.93597834]
["bitfinex","ETHUSD",1749946963612,7.98353915,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946963897,8.10667006,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946964060,7.98353915,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946964464,8.10666952,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946964772,7.98353915,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749946964987,0.81795392,2540.7,2540.5,3.93621832]
["bitfinex","ETHUSD",1749946965369,8.17953915,2540.8,2540.5,3.93621832]
["bitfinex","ETHUSD",1749946965882,8.17953915,2540.8,2540.0,8.85073502]
["bitfinex","ETHUSD",1749946965883,8.052,2540.7,2540.0,8.85073502]
["bitfinex","ETHUSD",1749946966088,8.052,2540.7,2540.1,0.1968]
["bitfinex","ETHUSD",1749946966089,0.8059,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749946966260,0.8059,2540.4,2540.1,4.13365275]
["bitfinex","ETHUSD",1749946966462,0.8059,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749946966690,1.0027,2540.3,2540.0,3.93700322]
["bitfinex","ETHUSD",1749946966901,6.402,2540.2,2540.0,3.93700322]
["bitfinex","ETHUSD",1749946967109,1.65,2540.1,2540.0,3.93700322]
["bitfinex","ETHUSD",1749946969589,1.65,2540.1,2539.9,3.9370641]
["bitfinex","ETHUSD",1749946969912,1.65,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749946970089,1.7731591,2540.1,2540.0,8.8507462]
["bitfinex","ETHUSD",1749946970284,1.65,2540.1,2540.0,8.8507462]
["bitfinex","ETHUSD",1749946971487,1.77315722,2540.1,2540.0,8.8507462]
["bitfinex","ETHUSD",1749946971688,1.77315768,2540.1,2540.0,8.8507462]
["bitfinex","ETHUSD",1749946971988,1.65,2540.1,2540.0,8.8507462]
["bitfinex","ETHUSD",1749946972415,1.77315726,2540.1,2540.0,8.8507462]
["bitfinex","ETHUSD",1749946972618,1.65,2540.1,2540.0,9.21494604]
["bitfinex","ETHUSD",1749946972818,8.053,2540.1,2540.0,9.0475462]
["bitfinex","ETHUSD",1749946973420,0.8044,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749946973717,8.8584,2540.5,2540.4,8.8501263]
["bitfinex","ETHUSD",1749946974502,8.98154229,2540.5,2540.4,8.8501263]
["bitfinex","ETHUSD",1749946974704,8.8584,2540.5,2540.4,8.8501263]
["bitfinex","ETHUSD",1749946974898,8.9815423,2540.5,2540.4,8.8501263]
["bitfinex","ETHUSD",1749946975232,0.7503,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749946975395,0.87343423,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749946975602,1.7741265,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946975932,8.1771265,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749946976108,8.1771265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946976300,1.7741265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946976500,8.1771265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946977640,8.30025295,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946977803,8.1771265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946981899,1.7741265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946982105,8.1771265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946985354,8.1761265,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749946987452,9.78631725,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749946987649,3.93593685,2540.7,2540.3,3.93646205]
["bitfinex","ETHUSD",1749946987857,8.2488,2540.6,2540.2,4.91373833]
["bitfinex","ETHUSD",1749946988018,8.2488,2540.6,2540.4,3.93624784]
["bitfinex","ETHUSD",1749946988356,8.2488,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749946988357,9.24701173,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749946988549,9.37015237,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749946988718,9.24701173,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749946990545,8.2488,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749946994283,8.2488,2540.6,2540.4,8.85008331]
["bitfinex","ETHUSD",1749946994454,8.053,2540.5,2540.3,3.93652724]
["bitfinex","ETHUSD",1749946995055,8.053,2540.5,2540.2,8.85043342]
["bitfinex","ETHUSD",1749946995261,0.8183,2540.4,2540.2,8.85043342]
["bitfinex","ETHUSD",1749946995782,0.8183,2540.4,2540.0,8.85061617]
["bitfinex","ETHUSD",1749946995981,1.0151,2540.4,2540.2,3.93662808]
["bitfinex","ETHUSD",1749946996179,1.0151,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749946996542,1.0151,2540.4,2540.1,3.93677475]
["bitfinex","ETHUSD",1749946996743,2.3155224,2540.4,2540.0,3.93691905]
["bitfinex","ETHUSD",1749946997379,2.3155224,2540.4,2540.1,3.93684176]
["bitfinex","ETHUSD",1749946999157,2.3155224,2540.4,2540.2,3.93669692]
["bitfinex","ETHUSD",1749947000149,2.3155224,2540.4,2540.0,8.85063461]
["bitfinex","ETHUSD",1749947000652,2.3155224,2540.4,2540.1,3.9367339]
["bitfinex","ETHUSD",1749947003762,0.7686,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947003959,8.8246,2540.7,2539.9,0.9581]
["bitfinex","ETHUSD",1749947004156,8.8246,2540.7,2540.2,3.93656947]
["bitfinex","ETHUSD",1749947004359,2.44393941,2540.6,2540.3,3.93652079]
["bitfinex","ETHUSD",1749947004891,0.7686,2540.5,2540.2,3.93662975]
["bitfinex","ETHUSD",1749947005100,0.7686,2540.3,2540.2,3.93662975]
["bitfinex","ETHUSD",1749947005510,2.44393941,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947005813,8.061,2540.6,2540.5,8.84990904]
["bitfinex","ETHUSD",1749947006368,8.068,2540.6,2540.5,8.84997135]
["bitfinex","ETHUSD",1749947007741,8.067,2540.6,2540.5,8.84994008]
["bitfinex","ETHUSD",1749947010179,6.416,2540.6,2540.5,8.84994008]
["bitfinex","ETHUSD",1749947010405,11.67892678,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749947010569,19.74192678,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749947015512,11.67892678,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749947015702,19.73992678,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749947020093,13.33092678,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749947020423,19.73592678,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749947020781,13.33092678,2540.8,2540.7,8.8496615]
["bitfinex","ETHUSD",1749947020975,19.73592678,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947022084,13.33092678,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947022433,19.73592678,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947022920,19.73492678,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947023436,19.61080028,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947026116,8.26080028,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947026885,1.85780028,2540.8,2540.7,9.0456615]
["bitfinex","ETHUSD",1749947027083,1.85780028,2540.8,2540.7,9.7957615]
["bitfinex","ETHUSD",1749947027283,8.25980028,2540.8,2540.7,9.7957615]
["bitfinex","ETHUSD",1749947027726,1.85780028,2540.8,2540.7,9.7957615]
["bitfinex","ETHUSD",1749947027887,8.25980028,2540.8,2540.7,9.7957615]
["bitfinex","ETHUSD",1749947028089,8.054,2540.8,2540.7,9.7957615]
["bitfinex","ETHUSD",1749947029089,0.20573764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947029288,8.25973764,2541.1,2541.0,8.84919681]
["bitfinex","ETHUSD",1749947029490,8.25973764,2541.1,2541.0,9.04519681]
["bitfinex","ETHUSD",1749947030117,0.20573764,2541.1,2541.0,9.04519681]
["bitfinex","ETHUSD",1749947030522,8.25973764,2541.1,2541.0,9.04519681]
["bitfinex","ETHUSD",1749947032730,0.20573764,2541.1,2541.0,9.04519681]
["bitfinex","ETHUSD",1749947032913,8.25973764,2541.1,2541.0,9.04519681]
["bitfinex","ETHUSD",1749947034402,8.25873764,2541.1,2541.0,9.04519681]
["bitfinex","ETHUSD",1749947037030,9.8780114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947037600,9.8780114,2541.1,2540.5,4.91373833]
["bitfinex","ETHUSD",1749947037828,0.9894,2541.0,2540.7,3.93582681]
["bitfinex","ETHUSD",1749947038038,0.9894,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947038405,0.9894,2541.0,2540.8,3.93571846]
["bitfinex","ETHUSD",1749947038708,1.99680114,2541.0,2540.8,3.93571846]
["bitfinex","ETHUSD",1749947038960,1.99680114,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947039107,9.0424,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947039308,9.0424,2541.0,2540.8,3.93569749]
["bitfinex","ETHUSD",1749947039736,9.0424,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947041857,9.0424,2541.0,2540.9,8.84935169]
["bitfinex","ETHUSD",1749947043850,0.9894,2541.0,2540.9,8.84935169]
["bitfinex","ETHUSD",1749947044259,9.0434,2541.0,2540.9,8.84935169]
["bitfinex","ETHUSD",1749947044577,0.20573764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947044715,8.25973764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947045129,0.20573764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947045367,8.25973764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947046319,1.85773764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947046555,8.25973764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947047248,0.20573764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947047445,8.25973764,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947052763,9.1633914,2541.1,2540.9,8.84926676]
["bitfinex","ETHUSD",1749947052925,9.3593914,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947053447,9.3593914,2541.1,2540.9,8.84930379]
["bitfinex","ETHUSD",1749947056770,0.7589,2541.0,2540.8,3.93568907]
["bitfinex","ETHUSD",1749947056965,1.77072914,2541.0,2540.8,3.93568907]
["bitfinex","ETHUSD",1749947057138,0.196,2540.9,2540.8,3.93568907]
["bitfinex","ETHUSD",1749947058773,0.8185,2540.8,2540.5,3.93616313]
["bitfinex","ETHUSD",1749947059064,6.401,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947059479,6.60675628,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947060685,0.20575628,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947060979,8.25675628,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947064081,0.20575628,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947064282,8.25775628,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947065577,9.01905628,2540.7,2540.5,3.93612151]
["bitfinex","ETHUSD",1749947065766,0.90190563,2540.6,2540.5,3.93612151]
["bitfinex","ETHUSD",1749947068888,9.0093,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947069061,9.0093,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947074661,9.0093,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947074863,9.0093,2540.7,2540.6,8.84981642]
["bitfinex","ETHUSD",1749947077514,8.248,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947077689,0.1968,2540.5,2540.1,9.04733618]
["bitfinex","ETHUSD",1749947078268,5.53329419,2540.6,2539.9,4.75182921]
["bitfinex","ETHUSD",1749947078269,0.1968,2540.2,2539.9,4.91373833]
["bitfinex","ETHUSD",1749947078492,0.1968,2540.0,2539.7,4.91373833]
["bitfinex","ETHUSD",1749947079007,0.1968,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749947079213,0.1968,2539.8,2539.5,8.85143738]
["bitfinex","ETHUSD",1749947079413,6.402,2539.7,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947079615,6.402,2539.7,2539.5,8.85138624]
["bitfinex","ETHUSD",1749947079781,6.402,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749947084106,6.402,2539.7,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947084611,7.85916185,2539.7,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947084980,7.1787,2539.7,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947085187,0.7767,2539.7,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947085404,8.053,2539.6,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947086334,8.053,2539.6,2539.5,8.85152135]
["bitfinex","ETHUSD",1749947086823,8.053,2539.6,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947087021,8.95655301,2539.6,2539.5,4.91373833]
["bitfinex","ETHUSD",1749947088314,8.95655301,2539.6,2539.3,8.85175943]
["bitfinex","ETHUSD",1749947088518,0.1968,2539.5,2539.3,8.85175943]
["bitfinex","ETHUSD",1749947089082,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749947089296,0.8118,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749947089495,0.8118,2539.4,2538.9,4.91373833]
["bitfinex","ETHUSD",1749947089496,0.1968,2539.3,2538.9,4.91373833]
["bitfinex","ETHUSD",1749947089795,0.1968,2539.1,2538.9,8.85244187]
["bitfinex","ETHUSD",1749947089997,1.651,2539.0,2538.9,8.85244187]
["bitfinex","ETHUSD",1749947091340,2.4628,2539.0,2538.6,3.93906925]
["bitfinex","ETHUSD",1749947091655,0.1968,2538.8,2538.7,4.91373833]
["bitfinex","ETHUSD",1749947091850,6.6008,2538.8,2538.7,4.91373833]
["bitfinex","ETHUSD",1749947092011,10.53968719,2538.8,2538.5,4.91373833]
["bitfinex","ETHUSD",1749947092195,0.1968,2538.5,2538.4,4.91373833]
["bitfinex","ETHUSD",1749947095799,0.1968,2538.5,2538.2,3.93974822]
["bitfinex","ETHUSD",1749947096004,0.1968,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1749947096005,0.1968,2538.3,2538.1,3.93989311]
["bitfinex","ETHUSD",1749947096255,0.1968,2538.3,2538.2,4.91373833]
["bitfinex","ETHUSD",1749947096558,0.8118,2538.2,2537.6,4.77001196]
["bitfinex","ETHUSD",1749947096748,0.1968,2538.1,2537.6,5.11053833]
["bitfinex","ETHUSD",1749947096920,0.1968,2537.9,2537.6,4.91373833]
["bitfinex","ETHUSD",1749947097120,1.651,2537.8,2537.6,3.94064942]
["bitfinex","ETHUSD",1749947097434,1.651,2537.8,2537.7,4.91373833]
["bitfinex","ETHUSD",1749947097636,2.87020881,2537.8,2537.7,4.91373833]
["bitfinex","ETHUSD",1749947097833,2.87020881,2537.8,2537.5,4.91373833]
["bitfinex","ETHUSD",1749947097834,3.66560881,2537.8,2537.5,4.91373833]
["bitfinex","ETHUSD",1749947098330,3.66560881,2537.8,2537.5,8.85461651]
["bitfinex","ETHUSD",1749947098532,3.66560881,2537.8,2537.5,4.91373833]
["bitfinex","ETHUSD",1749947098749,0.1968,2537.6,2537.5,4.91373833]
["bitfinex","ETHUSD",1749947099046,6.6018,2537.6,2537.5,4.91373833]
["bitfinex","ETHUSD",1749947099342,10.54254494,2537.6,2537.4,4.91373833]
["bitfinex","ETHUSD",1749947099549,7.62854088,2537.6,2537.4,4.91373833]
["bitfinex","ETHUSD",1749947100137,7.62854088,2537.6,2537.4,8.8547546]
["bitfinex","ETHUSD",1749947100335,6.6018,2537.6,2537.4,8.8547546]
["bitfinex","ETHUSD",1749947103557,0.1968,2537.4,2537.1,3.94137357]
["bitfinex","ETHUSD",1749947103767,0.8115,2537.5,2537.3,4.91373833]
["bitfinex","ETHUSD",1749947104950,10.14616478,2537.4,2537.3,8.85493566]
["bitfinex","ETHUSD",1749947105765,3.73216478,2537.4,2537.3,8.85493566]
["bitfinex","ETHUSD",1749947105923,10.14916478,2537.4,2537.3,8.85493566]
["bitfinex","ETHUSD",1749947106122,10.14916478,2537.4,2537.3,9.05173566]
["bitfinex","ETHUSD",1749947106334,2.08016478,2537.4,2537.3,9.05173566]
["bitfinex","ETHUSD",1749947106542,3.73216478,2537.4,2537.3,9.05173566]
["bitfinex","ETHUSD",1749947106735,4.76494014,2538.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1749947106736,0.20589281,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749947106972,8.27389281,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749947107261,8.068,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749947107761,0.40268734,2538.1,2537.9,3.94011962]
["bitfinex","ETHUSD",1749947107961,8.072,2538.0,2537.9,3.94016328]
["bitfinex","ETHUSD",1749947108463,8.072,2538.0,2537.9,8.85390161]
["bitfinex","ETHUSD",1749947109496,8.072,2538.0,2536.6,5.32323791]
["bitfinex","ETHUSD",1749947109679,4.75178831,2537.9,2537.6,4.91373833]
["bitfinex","ETHUSD",1749947109849,3.94042083,2537.8,2537.3,4.91373833]
["bitfinex","ETHUSD",1749947110054,0.7801,2537.4,2537.1,4.91373833]
["bitfinex","ETHUSD",1749947110283,8.2718,2537.3,2537.1,4.91373833]
["bitfinex","ETHUSD",1749947111696,8.2718,2537.3,2537.1,8.85517333]
["bitfinex","ETHUSD",1749947111894,8.2718,2537.3,2537.1,4.91373833]
["bitfinex","ETHUSD",1749947112295,8.075,2537.3,2537.1,4.91373833]
["bitfinex","ETHUSD",1749947112481,0.9769,2537.2,2537.1,4.91373833]
["bitfinex","ETHUSD",1749947112876,0.9769,2537.2,2536.9,4.91373833]
["bitfinex","ETHUSD",1749947113054,0.9769,2537.2,2537.1,4.91373833]
["bitfinex","ETHUSD",1749947114002,0.9769,2537.2,2536.9,4.91373833]
["bitfinex","ETHUSD",1749947114305,4.72153356,2537.2,2536.9,4.91373833]
["bitfinex","ETHUSD",1749947114886,3.94151064,2537.1,2536.9,4.91373833]
["bitfinex","ETHUSD",1749947115209,0.1968,2536.9,2536.8,4.91373833]
["bitfinex","ETHUSD",1749947115502,6.6258,2536.9,2536.8,4.91373833]
["bitfinex","ETHUSD",1749947116576,6.6258,2536.9,2536.6,4.91373833]
["bitfinex","ETHUSD",1749947116821,0.1968,2536.7,2536.6,4.91373833]
["bitfinex","ETHUSD",1749947116980,1.8588,2536.7,2536.6,8.85602327]
["bitfinex","ETHUSD",1749947118233,1.8588,2536.7,2536.6,4.91373833]
["bitfinex","ETHUSD",1749947118940,1.8588,2536.7,2536.6,8.85602327]
["bitfinex","ETHUSD",1749947119218,1.8588,2536.7,2536.6,9.68332327]
["bitfinex","ETHUSD",1749947119515,8.2858,2536.7,2536.6,9.68332327]
["bitfinex","ETHUSD",1749947120386,8.089,2536.7,2536.6,9.68332327]
["bitfinex","ETHUSD",1749947120741,1.663,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749947120902,0.9512,2537.4,2537.1,3.94150335]
["bitfinex","ETHUSD",1749947121226,1.663,2537.3,2537.1,3.94150335]
["bitfinex","ETHUSD",1749947121577,1.663,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749947121781,1.663,2537.3,2537.1,3.94142278]
["bitfinex","ETHUSD",1749947121782,8.091,2537.3,2537.1,3.94142278]
["bitfinex","ETHUSD",1749947122207,8.091,2537.3,2537.2,4.91373833]
["bitfinex","ETHUSD",1749947122418,8.99522,2537.3,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947122622,0.1968,2537.2,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947122787,0.1968,2537.2,2537.0,8.85534884]
["bitfinex","ETHUSD",1749947123322,0.1968,2537.2,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947123690,0.1968,2537.2,2537.0,8.85535333]
["bitfinex","ETHUSD",1749947124118,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749947124335,0.1968,2537.2,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947124507,0.1968,2537.2,2537.0,8.85533406]
["bitfinex","ETHUSD",1749947124908,8.088,2537.1,2537.0,8.85533406]
["bitfinex","ETHUSD",1749947126306,8.088,2537.1,2537.0,3.94159573]
["bitfinex","ETHUSD",1749947126525,8.088,2537.1,2537.0,8.85533406]
["bitfinex","ETHUSD",1749947131415,8.088,2537.1,2537.0,3.94159573]
["bitfinex","ETHUSD",1749947131738,8.088,2537.1,2537.0,8.85533406]
["bitfinex","ETHUSD",1749947138628,8.088,2537.1,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947139014,8.088,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947140768,8.088,2537.1,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947140913,0.8079,2537.0,2536.6,5.74103833]
["bitfinex","ETHUSD",1749947141117,0.1968,2536.9,2536.8,4.91373833]
["bitfinex","ETHUSD",1749947142129,0.8079,2536.8,2536.4,8.85629065]
["bitfinex","ETHUSD",1749947142472,6.42,2536.7,2536.6,4.91373833]
["bitfinex","ETHUSD",1749947144657,6.42,2536.7,2536.2,4.91373833]
["bitfinex","ETHUSD",1749947144658,3.94244037,2536.5,2536.2,4.91373833]
["bitfinex","ETHUSD",1749947144848,7.62754182,2536.7,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947144849,12.8001872,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947145156,8.073,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947148730,8.074,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947152270,8.2708,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947153731,8.2688,2536.4,2536.3,8.85648958]
["bitfinex","ETHUSD",1749947153937,8.2688,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947155472,9.17413,2536.4,2536.0,3.94315242]
["bitfinex","ETHUSD",1749947155650,13.11673156,2536.4,2536.0,4.91373833]
["bitfinex","ETHUSD",1749947155851,0.1968,2536.2,2536.0,8.85693708]
["bitfinex","ETHUSD",1749947156179,6.418,2536.1,2536.0,8.85693708]
["bitfinex","ETHUSD",1749947156749,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947156949,8.07,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947158788,1.653,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947158943,8.07,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947159142,8.8921,2536.2,2536.0,3.94314697]
["bitfinex","ETHUSD",1749947159343,8.8921,2536.2,2536.1,8.85680051]
["bitfinex","ETHUSD",1749947159761,8.07,2536.2,2536.1,8.85680051]
["bitfinex","ETHUSD",1749947160559,8.07,2536.2,2536.1,4.91373833]
["bitfinex","ETHUSD",1749947160787,8.07,2536.2,2536.1,8.85680051]
["bitfinex","ETHUSD",1749947162783,8.07,2536.2,2536.1,4.91373833]
["bitfinex","ETHUSD",1749947163287,8.2668,2536.2,2536.1,4.91373833]
["bitfinex","ETHUSD",1749947164057,8.2668,2536.2,2535.9,8.85700897]
["bitfinex","ETHUSD",1749947164425,8.2668,2536.2,2536.1,4.91373833]
["bitfinex","ETHUSD",1749947164752,8.2668,2536.2,2536.1,8.85680051]
["bitfinex","ETHUSD",1749947165495,8.2668,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749947165496,9.074,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749947165729,9.90068,2536.2,2535.8,9.0539784]
["bitfinex","ETHUSD",1749947165882,9.90068,2536.2,2536.0,4.91373833]
["bitfinex","ETHUSD",1749947166208,13.84365799,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749947166504,0.1968,2535.9,2535.8,4.91373833]
["bitfinex","ETHUSD",1749947167403,0.1968,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947168101,0.1968,2535.9,2535.8,4.91373833]
["bitfinex","ETHUSD",1749947168308,0.1968,2535.9,2535.7,4.91373833]
["bitfinex","ETHUSD",1749947168609,6.416,2535.8,2535.7,4.91373833]
["bitfinex","ETHUSD",1749947168811,6.416,2535.8,2535.7,8.85742251]
["bitfinex","ETHUSD",1749947169580,7.2472,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749947169915,7.2472,2535.8,2535.7,4.91373833]
["bitfinex","ETHUSD",1749947169916,6.416,2535.8,2535.7,4.91373833]
["bitfinex","ETHUSD",1749947170419,0.1968,2535.7,2535.6,4.91373833]
["bitfinex","ETHUSD",1749947170792,0.1968,2535.7,2535.6,8.85757805]
["bitfinex","ETHUSD",1749947173814,7.33068213,2536.2,2536.0,3.94313327]
["bitfinex","ETHUSD",1749947173815,0.7783,2536.2,2536.0,3.94313327]
["bitfinex","ETHUSD",1749947174123,8.071,2536.1,2535.9,3.94329726]
["bitfinex","ETHUSD",1749947174900,8.071,2536.1,2535.6,0.8117]
["bitfinex","ETHUSD",1749947175223,8.071,2536.1,2536.0,4.91373833]
["bitfinex","ETHUSD",1749947176621,8.27700897,2536.1,2536.0,4.91373833]
["bitfinex","ETHUSD",1749947176824,1.86100897,2536.1,2536.0,8.85695599]
["bitfinex","ETHUSD",1749947177053,8.28300897,2536.1,2536.0,9.66865599]
["bitfinex","ETHUSD",1749947177255,0.20600897,2536.1,2536.0,9.66865599]
["bitfinex","ETHUSD",1749947177409,1.655,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749947177746,8.081,2536.4,2536.3,9.66818958]
["bitfinex","ETHUSD",1749947180015,0.20598294,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749947180216,8.28698294,2536.8,2536.7,8.85586786]
["bitfinex","ETHUSD",1749947180759,8.081,2536.8,2536.7,8.85586786]
["bitfinex","ETHUSD",1749947182554,8.08,2536.8,2536.7,8.85586786]
["bitfinex","ETHUSD",1749947184237,8.08,2536.8,2536.7,4.91373833]
["bitfinex","ETHUSD",1749947185623,6.422,2536.8,2536.7,8.85586786]
["bitfinex","ETHUSD",1749947186059,0.20594917,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749947186236,8.28294917,2537.1,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947186636,9.08274917,2537.1,2536.8,4.91373833]
["bitfinex","ETHUSD",1749947187134,9.08274917,2537.1,2536.8,8.85564352]
["bitfinex","ETHUSD",1749947187354,8.28294917,2537.1,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947189066,0.20594917,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947189367,8.28494917,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947190448,1.86094917,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947190649,8.28294917,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947190853,8.077,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947192664,11.37,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749947192851,19.448,2537.3,2537.2,9.685191]
["bitfinex","ETHUSD",1749947194630,13.025,2537.3,2537.2,9.685191]
["bitfinex","ETHUSD",1749947194931,19.447,2537.3,2537.2,9.685191]
["bitfinex","ETHUSD",1749947196289,19.447,2537.3,2537.2,9.881991]
["bitfinex","ETHUSD",1749947196990,19.445,2537.3,2537.2,9.881991]
["bitfinex","ETHUSD",1749947198997,8.075,2537.3,2537.2,9.881991]
["bitfinex","ETHUSD",1749947202698,8.075,2537.3,2537.2,9.051891]
["bitfinex","ETHUSD",1749947204385,8.069,2537.3,2537.2,9.051891]
["bitfinex","ETHUSD",1749947206402,8.27492012,2537.3,2537.2,9.051891]
["bitfinex","ETHUSD",1749947212910,6.61992012,2537.3,2537.2,9.051891]
["bitfinex","ETHUSD",1749947217426,7.42562012,2537.3,2536.9,3.94176828]
["bitfinex","ETHUSD",1749947217608,7.42562012,2537.3,2537.1,3.94139471]
["bitfinex","ETHUSD",1749947218208,7.42562012,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749947218387,7.42562012,2537.3,2537.2,8.855091]
["bitfinex","ETHUSD",1749947219301,7.42562012,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749947219513,0.8057,2537.2,2536.8,4.91373833]
["bitfinex","ETHUSD",1749947219712,0.8057,2537.2,2536.4,0.7872]
["bitfinex","ETHUSD",1749947219713,1.8508,2537.1,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947220024,8.2618,2537.1,2537.0,8.85540171]
["bitfinex","ETHUSD",1749947221892,0.8057,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749947222137,0.40272012,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749947222325,8.46772012,2537.3,2537.2,8.855091]
["bitfinex","ETHUSD",1749947222639,8.2618,2537.3,2537.2,8.855091]
["bitfinex","ETHUSD",1749947222823,8.2618,2537.3,2537.2,4.91373833]
["bitfinex","ETHUSD",1749947224031,8.2618,2537.3,2537.1,3.94149063]
["bitfinex","ETHUSD",1749947224647,8.2618,2537.3,2537.0,8.85531581]
["bitfinex","ETHUSD",1749947224928,10.67403027,2537.3,2537.0,4.91373833]
["bitfinex","ETHUSD",1749947225129,10.67403027,2537.3,2537.0,8.85539605]
["bitfinex","ETHUSD",1749947225508,11.58199865,2537.3,2537.0,8.85539605]
["bitfinex","ETHUSD",1749947226416,10.67403027,2537.3,2537.0,8.85539605]
["bitfinex","ETHUSD",1749947226936,10.67403027,2537.3,2536.7,4.91373833]
["bitfinex","ETHUSD",1749947226937,0.7791,2537.2,2536.7,4.91373833]
["bitfinex","ETHUSD",1749947227148,0.7791,2537.2,2536.6,4.13902387]
["bitfinex","ETHUSD",1749947227149,4.1383167,2537.1,2536.6,4.13902387]
["bitfinex","ETHUSD",1749947227337,1.84650303,2537.2,2536.4,8.85624932]
["bitfinex","ETHUSD",1749947227338,3.94181875,2536.9,2536.4,8.85624932]
["bitfinex","ETHUSD",1749947227632,0.1968,2536.8,2536.6,3.94228365]
["bitfinex","ETHUSD",1749947227845,8.065,2536.7,2536.6,3.89228365]
["bitfinex","ETHUSD",1749947228209,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749947228426,0.1968,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749947228427,8.065,2536.8,2536.7,4.13892953]
["bitfinex","ETHUSD",1749947229355,0.1968,2537.2,2536.7,4.13891763]
["bitfinex","ETHUSD",1749947229500,8.067,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749947229697,8.067,2537.1,2537.0,9.05220171]
["bitfinex","ETHUSD",1749947230797,1.654,2537.1,2537.0,9.05220171]
["bitfinex","ETHUSD",1749947231008,8.068,2537.1,2537.0,9.05220171]
["bitfinex","ETHUSD",1749947232818,1.22593388,2537.5,2537.3,3.94118333]
["bitfinex","ETHUSD",1749947233019,8.067,2537.4,2537.3,8.85492166]
["bitfinex","ETHUSD",1749947233421,0.763,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749947233627,0.763,2537.3,2537.1,3.94149171]
["bitfinex","ETHUSD",1749947234029,6.417,2537.2,2537.1,8.85523004]
["bitfinex","ETHUSD",1749947236420,6.417,2537.2,2537.1,3.94149171]
["bitfinex","ETHUSD",1749947237872,7.3004,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749947238033,7.3004,2537.2,2536.8,4.13867045]
["bitfinex","ETHUSD",1749947238234,7.50633612,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1749947238450,7.50633612,2537.2,2536.8,4.13868849]
["bitfinex","ETHUSD",1749947238649,11.44770909,2537.2,2536.8,4.13868849]
["bitfinex","ETHUSD",1749947238865,1.24075091,2537.1,2536.8,4.13868849]
["bitfinex","ETHUSD",1749947240367,1.24075091,2537.1,2536.7,8.85581578]
["bitfinex","ETHUSD",1749947240566,1.43755091,2537.1,2536.8,3.94189952]
["bitfinex","ETHUSD",1749947243975,1.43755091,2537.1,2536.9,3.94179733]
["bitfinex","ETHUSD",1749947245082,1.43755091,2537.1,2536.8,3.9419038]
["bitfinex","ETHUSD",1749947245683,1.43755091,2537.1,2536.7,9.05265026]
["bitfinex","ETHUSD",1749947245684,1.43755091,2537.1,2536.7,4.13891193]
["bitfinex","ETHUSD",1749947245977,1.43755091,2537.1,2535.8,4.49339926]
["bitfinex","ETHUSD",1749947245978,0.7534,2536.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947246183,0.7534,2536.7,2536.4,3.94247228]
["bitfinex","ETHUSD",1749947246478,0.7534,2536.7,2536.3,9.05320351]
["bitfinex","ETHUSD",1749947247384,0.7534,2536.6,2536.3,5.11053833]
["bitfinex","ETHUSD",1749947247585,2.04942547,2536.6,2536.3,5.11053833]
["bitfinex","ETHUSD",1749947247782,2.04942547,2536.6,2536.3,9.05328189]
["bitfinex","ETHUSD",1749947247991,0.1968,2536.5,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947248285,6.427,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947251287,7.29432255,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947253601,7.50030371,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947253910,6.63298116,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947255258,0.20598116,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947255462,6.62598116,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947261309,6.62598116,2536.4,2536.3,3.94274356]
["bitfinex","ETHUSD",1749947261512,6.62598116,2536.4,2536.3,8.85648189]
["bitfinex","ETHUSD",1749947264533,7.38359928,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947264685,9.03959928,2536.4,2536.3,4.91373833]
["bitfinex","ETHUSD",1749947265946,9.03959928,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749947265947,3.94285678,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749947266087,8.076,2536.2,2536.0,4.91373833]
["bitfinex","ETHUSD",1749947266432,9.42924561,2536.2,2536.0,4.91373833]
["bitfinex","ETHUSD",1749947267515,9.42924561,2536.2,2535.8,4.91373833]
["bitfinex","ETHUSD",1749947267718,9.42924561,2536.2,2535.8,8.85719758]
["bitfinex","ETHUSD",1749947269234,13.37215903,2536.2,2535.8,4.91373833]
["bitfinex","ETHUSD",1749947269437,5.35949671,2536.1,2535.8,4.91373833]
["bitfinex","ETHUSD",1749947270247,0.8027,2536.0,2535.6,4.91373833]
["bitfinex","ETHUSD",1749947270451,10.36439774,2535.9,2535.6,4.91373833]
["bitfinex","ETHUSD",1749947270596,10.36439774,2535.9,2535.4,8.85781383]
["bitfinex","ETHUSD",1749947271536,6.421,2535.9,2535.4,8.85781383]
["bitfinex","ETHUSD",1749947271735,8.07365831,2535.9,2535.4,8.85781383]
["bitfinex","ETHUSD",1749947272504,8.07365831,2535.9,2535.5,3.94393344]
["bitfinex","ETHUSD",1749947273300,8.07365831,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947273501,8.07065831,2535.9,2535.6,4.91373833]
["bitfinex","ETHUSD",1749947273701,6.418,2535.9,2535.7,3.94360006]
["bitfinex","ETHUSD",1749947273939,8.072,2535.8,2535.7,3.94360006]
["bitfinex","ETHUSD",1749947275156,0.8027,2536.0,2535.7,3.94360006]
["bitfinex","ETHUSD",1749947275325,8.072,2535.8,2535.7,3.94360006]
["bitfinex","ETHUSD",1749947276058,8.2688,2535.8,2535.7,3.94360006]
["bitfinex","ETHUSD",1749947276412,9.17595,2535.8,2535.6,3.94374931]
["bitfinex","ETHUSD",1749947276842,9.17595,2535.8,2535.5,3.9439331]
["bitfinex","ETHUSD",1749947278863,9.17595,2535.8,2535.6,3.9438057]
["bitfinex","ETHUSD",1749947282639,9.17595,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947285856,9.17595,2535.8,2535.6,3.94375003]
["bitfinex","ETHUSD",1749947286157,9.38197569,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947287322,9.38197569,2535.8,2535.6,3.94374929]
["bitfinex","ETHUSD",1749947288276,0.93819757,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749947288434,0.7578,2535.6,2534.9,5.73563833]
["bitfinex","ETHUSD",1749947288619,6.415,2535.5,2535.3,3.94429461]
["bitfinex","ETHUSD",1749947288824,6.415,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749947288825,6.415,2535.5,2534.9,5.73563833]
["bitfinex","ETHUSD",1749947289064,0.1968,2535.3,2535.1,3.94454824]
["bitfinex","ETHUSD",1749947289270,1.654,2535.2,2535.1,3.94454824]
["bitfinex","ETHUSD",1749947291025,0.7578,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947291332,8.069,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947291735,8.19237293,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947291951,8.069,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947292866,8.069,2535.8,2535.6,8.85749125]
["bitfinex","ETHUSD",1749947293165,8.069,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947293372,8.19237591,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947293593,8.069,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947293721,8.069,2535.8,2535.6,8.85750101]
["bitfinex","ETHUSD",1749947293928,8.069,2535.8,2535.4,5.11053833]
["bitfinex","ETHUSD",1749947294129,8.069,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947294455,8.64302567,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947294655,8.51964877,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947294897,8.64302564,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947295173,8.64302575,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947295356,8.51964877,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749947295555,0.40280621,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947295855,8.27500621,2535.9,2535.7,3.94360924]
["bitfinex","ETHUSD",1749947296459,0.12337449,2535.8,2535.6,9.05429749]
["bitfinex","ETHUSD",1749947296626,8.27500621,2535.9,2535.6,9.05429749]
["bitfinex","ETHUSD",1749947296832,8.27500621,2535.9,2535.7,3.94367163]
["bitfinex","ETHUSD",1749947297033,10.76939932,2535.9,2535.7,3.94367163]
["bitfinex","ETHUSD",1749947297229,0.1233773,2535.8,2535.6,8.85749048]
["bitfinex","ETHUSD",1749947297441,10.76939932,2535.9,2535.6,8.85749048]
["bitfinex","ETHUSD",1749947298045,0.12337712,2535.8,2535.7,3.94367068]
["bitfinex","ETHUSD",1749947298247,0.40280621,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947298454,8.47180621,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947298654,0.20600621,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947298842,8.27500621,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947299371,1.86000621,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947299572,8.27500621,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947300482,8.069,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947301293,8.19236739,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947301439,8.069,2535.9,2535.8,8.85726699]
["bitfinex","ETHUSD",1749947301769,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947301969,8.38916035,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947302172,8.069,2536.1,2536.0,8.85695599]
["bitfinex","ETHUSD",1749947302470,8.069,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947303335,8.1923592,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947303670,1.654,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947303828,8.069,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947304246,8.19236074,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947304440,8.069,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947304731,8.19236075,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947304946,8.069,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947305668,8.19236017,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947305868,8.069,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947306732,8.1923604,2536.1,2535.9,3.9433086]
["bitfinex","ETHUSD",1749947306932,8.069,2536.1,2535.9,3.9433086]
["bitfinex","ETHUSD",1749947310085,8.069,2536.1,2535.9,3.94324113]
["bitfinex","ETHUSD",1749947310690,1.654,2536.0,2535.9,4.77352925]
["bitfinex","ETHUSD",1749947310842,8.068,2536.0,2535.9,4.77352925]
["bitfinex","ETHUSD",1749947315771,1.81446538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947315972,9.88246538,2536.2,2535.9,3.94332925]
["bitfinex","ETHUSD",1749947316274,9.88246538,2536.2,2536.0,3.94311984]
["bitfinex","ETHUSD",1749947316615,1.81446538,2536.2,2536.0,3.94311984]
["bitfinex","ETHUSD",1749947316898,8.068,2536.1,2536.0,3.94311984]
["bitfinex","ETHUSD",1749947317806,1.81446538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947317951,9.88246538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947319168,10.00581062,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947319387,10.00581109,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947319570,9.88246538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947320859,1.81446538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947321095,8.35180822,2536.2,2536.1,3.98249027]
["bitfinex","ETHUSD",1749947321261,8.22846538,2536.2,2536.1,3.98249027]
["bitfinex","ETHUSD",1749947321714,1.81446538,2536.2,2536.1,3.98249027]
["bitfinex","ETHUSD",1749947321861,1.81446538,2536.2,2536.1,4.78169027]
["bitfinex","ETHUSD",1749947321862,8.22846538,2536.2,2536.1,4.78169027]
["bitfinex","ETHUSD",1749947322280,8.22846538,2536.2,2536.1,15.17380688]
["bitfinex","ETHUSD",1749947322608,8.22846538,2536.2,2536.1,15.13437879]
["bitfinex","ETHUSD",1749947324406,1.81446538,2536.2,2536.1,15.13437879]
["bitfinex","ETHUSD",1749947324584,8.22846538,2536.2,2536.1,15.13437879]
["bitfinex","ETHUSD",1749947325775,8.22846538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947327111,1.81446538,2536.2,2536.1,8.89622808]
["bitfinex","ETHUSD",1749947327309,8.22746538,2536.2,2536.1,8.85680051]
["bitfinex","ETHUSD",1749947327820,8.22746538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947328472,8.22746538,2536.2,2536.1,8.85680051]
["bitfinex","ETHUSD",1749947335456,8.98256538,2536.2,2535.6,3.94368592]
["bitfinex","ETHUSD",1749947335655,1.06355654,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947336905,8.98256538,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947337407,8.98256538,2536.2,2535.9,3.94329508]
["bitfinex","ETHUSD",1749947337939,0.12336144,2536.1,2535.9,3.94329508]
["bitfinex","ETHUSD",1749947338144,0.12336145,2536.0,2535.9,3.94329508]
["bitfinex","ETHUSD",1749947338340,8.98256538,2536.2,2535.9,3.94329508]
["bitfinex","ETHUSD",1749947338545,0.7971,2536.0,2535.4,8.85783037]
["bitfinex","ETHUSD",1749947338702,0.7971,2536.0,2535.7,3.94357653]
["bitfinex","ETHUSD",1749947338907,0.7971,2536.0,2535.6,4.91373833]
["bitfinex","ETHUSD",1749947339237,8.18836626,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947339397,8.18836508,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947339604,8.065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749947340439,0.7971,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947340644,8.98645983,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947340845,8.98645984,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947341004,8.8631,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947341851,8.98645978,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947342142,8.98645932,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947342302,8.8631,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947342505,8.98645887,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947342814,1.81446538,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947342815,1.81446538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947343014,10.00381646,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947343326,10.00381225,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947343500,10.00381666,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947343699,10.00381694,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947344047,10.00381699,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947344205,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947344409,10.00381689,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947344614,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947346406,10.00381594,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947346637,10.00381596,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947346842,10.00381597,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947347511,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947347713,10.00381625,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947347942,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947350043,10.00381797,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947350264,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947350766,3.59081727,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947350925,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947351120,10.00381298,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947351360,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947352755,9.88046538,2536.2,2536.0,3.94313744]
["bitfinex","ETHUSD",1749947352910,0.12335426,2536.1,2536.0,3.94313744]
["bitfinex","ETHUSD",1749947353109,9.88046538,2536.2,2536.0,3.94313744]
["bitfinex","ETHUSD",1749947353428,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947353750,10.08642847,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947353964,10.08642847,2536.2,2536.0,3.94307761]
["bitfinex","ETHUSD",1749947354249,10.08642847,2536.2,2536.0,3.94310053]
["bitfinex","ETHUSD",1749947354450,11.19446132,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947356656,10.08642847,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947356870,9.88046538,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947357160,10.08642405,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947358767,10.20977959,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947358974,10.08642405,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947359267,10.20977848,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947359472,10.08642405,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947360165,10.20977903,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947360384,10.20977745,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947360578,10.20977771,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947360782,10.20977574,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947360945,10.08642405,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947361146,1.47657797,2537.4,2536.3,0.55]
["bitfinex","ETHUSD",1749947361348,10.85870791,2539.2,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947361349,6.412,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947361587,6.679,2538.4,2538.3,24.57881763]
["bitfinex","ETHUSD",1749947361746,0.7683,2539.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749947361948,7.07456043,2539.7,2539.5,3.93770033]
["bitfinex","ETHUSD",1749947362250,0.2713487,2539.7,2539.6,8.8513663]
["bitfinex","ETHUSD",1749947363196,6.68,2539.7,2539.6,8.8513663]
["bitfinex","ETHUSD",1749947363690,6.80317587,2539.7,2539.6,8.8513663]
["bitfinex","ETHUSD",1749947363859,6.68,2539.7,2539.6,8.8513663]
["bitfinex","ETHUSD",1749947364397,7.44451,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749947364687,7.44451,2539.7,2539.2,0.39522243]
["bitfinex","ETHUSD",1749947364688,0.1968,2539.4,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947364898,6.676,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947365575,6.79919831,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947365769,6.79919801,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947365990,6.676,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947366686,6.7991976,2539.3,2539.2,8.85187198]
["bitfinex","ETHUSD",1749947366890,6.676,2539.3,2539.2,8.85187198]
["bitfinex","ETHUSD",1749947367376,6.7991975,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947367580,6.676,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947368417,6.79919879,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947368776,6.9223971,2539.3,2539.2,3.93813365]
["bitfinex","ETHUSD",1749947369102,6.79919879,2539.3,2539.1,3.93829569]
["bitfinex","ETHUSD",1749947369491,6.662,2539.2,2539.1,3.93829569]
["bitfinex","ETHUSD",1749947370613,6.78519825,2539.2,2539.1,3.93829569]
["bitfinex","ETHUSD",1749947370816,6.662,2539.2,2539.1,3.93829569]
["bitfinex","ETHUSD",1749947371110,6.78519874,2539.2,2539.1,3.93829569]
["bitfinex","ETHUSD",1749947371313,6.78520057,2539.2,2538.8,4.34076668]
["bitfinex","ETHUSD",1749947371513,6.78520057,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749947371514,0.12320681,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749947371717,6.8588,2539.2,2539.0,3.93855412]
["bitfinex","ETHUSD",1749947373702,6.8588,2539.2,2538.9,3.93862805]
["bitfinex","ETHUSD",1749947373902,6.8588,2539.2,2539.0,3.93853121]
["bitfinex","ETHUSD",1749947374616,6.8588,2539.2,2538.9,3.93868205]
["bitfinex","ETHUSD",1749947374786,7.54749294,2539.2,2538.8,4.13557823]
["bitfinex","ETHUSD",1749947374987,7.54749294,2539.2,2538.9,3.93870237]
["bitfinex","ETHUSD",1749947375389,0.8243,2539.1,2538.8,4.13558528]
["bitfinex","ETHUSD",1749947377024,0.8243,2539.1,2538.9,3.93870698]
["bitfinex","ETHUSD",1749947378022,0.8243,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1749947378023,0.8243,2539.1,2538.8,4.13558663]
["bitfinex","ETHUSD",1749947378224,0.8243,2539.1,2538.8,4.1356491]
["bitfinex","ETHUSD",1749947378409,0.8243,2539.1,2538.9,3.93870767]
["bitfinex","ETHUSD",1749947379716,0.8243,2539.1,2538.8,4.13561598]
["bitfinex","ETHUSD",1749947381128,0.8243,2539.1,2538.8,3.93881598]
["bitfinex","ETHUSD",1749947381329,0.1968,2539.0,2538.8,3.93881598]
["bitfinex","ETHUSD",1749947381625,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749947382789,0.1968,2539.0,2538.7,3.93901976]
["bitfinex","ETHUSD",1749947382790,0.1968,2539.0,2538.5,0.1968]
["bitfinex","ETHUSD",1749947383129,0.1968,2538.8,2538.4,4.13616496]
["bitfinex","ETHUSD",1749947383324,6.625,2538.7,2538.4,4.13616496]
["bitfinex","ETHUSD",1749947383701,6.625,2538.7,2538.2,11.3156266]
["bitfinex","ETHUSD",1749947383903,0.1968,2538.6,2538.3,3.93957779]
["bitfinex","ETHUSD",1749947384128,0.1968,2538.6,2538.4,3.93947009]
["bitfinex","ETHUSD",1749947384639,0.12323945,2538.5,2538.4,3.93947009]
["bitfinex","ETHUSD",1749947384845,0.12323946,2538.5,2538.4,3.93947009]
["bitfinex","ETHUSD",1749947385041,0.1968,2538.6,2538.4,3.93947009]
["bitfinex","ETHUSD",1749947385544,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947385755,0.32003655,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947385962,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947386328,0.32003462,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947386520,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947387227,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947387905,0.32003442,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947388255,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947388610,0.32003461,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947388813,0.32003462,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947389147,0.32003461,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947389323,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947389522,0.32003444,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947389724,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947390246,0.32003459,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947390417,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947390620,0.32003461,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947390821,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947391147,0.32003478,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947391452,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947392529,0.32003516,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947392847,0.32003528,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947393016,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947394118,0.32003528,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947394319,0.1968,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947394854,0.32003455,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947395033,6.7978,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947396155,11.794,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749947396340,0.1968,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947396818,0.32002731,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947397153,0.32002743,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947397358,0.32002745,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947397513,0.1968,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947397831,0.32002736,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947398032,0.1968,2538.9,2538.8,4.91948055]
["bitfinex","ETHUSD",1749947398642,0.1968,2538.9,2538.7,3.93892795]
["bitfinex","ETHUSD",1749947398837,0.12322737,2538.8,2538.7,3.93892795]
["bitfinex","ETHUSD",1749947399052,0.1968,2538.9,2538.7,3.93892795]
["bitfinex","ETHUSD",1749947399954,0.12322735,2538.8,2538.7,3.93892795]
["bitfinex","ETHUSD",1749947400155,0.12322736,2538.8,2538.7,3.93892795]
["bitfinex","ETHUSD",1749947400455,4.06209708,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749947400675,6.91203699,2538.7,2538.4,4.13620954]
["bitfinex","ETHUSD",1749947400972,6.91203699,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947400973,6.7888,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947401274,0.12323823,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947401450,6.7888,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947401922,6.7888,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947402122,6.91203657,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947402323,6.7888,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947402650,6.91203206,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947402845,6.7888,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947403422,6.7888,2538.7,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947403423,6.7888,2538.7,2538.5,8.85872493]
["bitfinex","ETHUSD",1749947404070,6.7888,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947404253,6.91203352,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947404452,6.91203313,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947404652,6.91203363,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947404852,6.91203381,2538.7,2538.5,8.85878887]
["bitfinex","ETHUSD",1749947405053,6.7888,2538.7,2538.5,8.85878887]
["bitfinex","ETHUSD",1749947405446,6.7888,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947406061,6.91203428,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947406546,6.91203426,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947406753,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947406941,6.7728,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947407641,6.89603404,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947407845,6.7728,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947409070,6.89603425,2538.7,2538.5,8.85872635]
["bitfinex","ETHUSD",1749947409267,6.7728,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947409767,6.7648,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947409951,6.88802905,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947410154,6.7648,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947410962,6.88802215,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947411162,6.7648,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947411558,1.767,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947411771,1.767,2538.8,2538.7,8.85850445]
["bitfinex","ETHUSD",1749947411975,8.331,2538.8,2538.7,10.85509769]
["bitfinex","ETHUSD",1749947412268,8.331,2538.8,2538.7,9.67440445]
["bitfinex","ETHUSD",1749947413130,8.45421844,2538.8,2538.6,1.18127461]
["bitfinex","ETHUSD",1749947413330,8.331,2538.8,2538.6,5.12045287]
["bitfinex","ETHUSD",1749947413531,0.12322768,2538.7,2538.6,8.85865881]
["bitfinex","ETHUSD",1749947413787,0.1232289,2538.7,2538.6,8.85865881]
["bitfinex","ETHUSD",1749947414137,8.331,2538.8,2538.6,8.85865881]
["bitfinex","ETHUSD",1749947414369,8.331,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947414677,8.45422881,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947414838,8.331,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947415037,8.45422878,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947415237,8.331,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947419075,8.45422686,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947419238,8.331,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947419440,8.4542285,2538.8,2538.6,8.85861796]
["bitfinex","ETHUSD",1749947419641,8.331,2538.8,2538.6,8.85861796]
["bitfinex","ETHUSD",1749947420762,8.331,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947420975,6.547,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947421290,6.547,2538.8,2538.6,8.85857266]
["bitfinex","ETHUSD",1749947421987,6.547,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947422392,6.67022844,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947422594,6.67022841,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947422905,6.547,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947423554,6.67022905,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749947423755,6.547,2538.8,2538.6,8.85858606]
["bitfinex","ETHUSD",1749947423981,6.547,2538.8,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947424180,0.12323029,2538.7,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947424386,0.12323085,2538.7,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947424582,0.12323056,2538.7,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947424783,6.547,2538.8,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947426077,0.12323024,2538.7,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947426277,6.547,2538.8,2538.6,8.85858597]
["bitfinex","ETHUSD",1749947427090,6.547,2538.8,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947427297,6.547,2538.8,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947427678,0.12323117,2538.7,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947427979,6.547,2538.8,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947428321,0.12323128,2538.7,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947428481,6.547,2538.8,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947429010,0.12323142,2538.7,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947429201,6.547,2538.8,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947429397,0.12323138,2538.7,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947429599,6.547,2538.8,2538.6,8.85865072]
["bitfinex","ETHUSD",1749947430178,0.12323116,2538.7,2538.6,8.85861974]
["bitfinex","ETHUSD",1749947434480,3.93924889,2538.6,2538.4,1.18147715]
["bitfinex","ETHUSD",1749947434696,0.9826,2538.5,2538.2,5.12126406]
["bitfinex","ETHUSD",1749947434975,6.523,2538.4,2538.2,5.12126406]
["bitfinex","ETHUSD",1749947436306,6.523,2538.4,2538.2,1.18147715]
["bitfinex","ETHUSD",1749947436617,6.523,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947437624,6.523,2538.4,2538.2,3.93971736]
["bitfinex","ETHUSD",1749947438079,6.523,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947442823,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749947443038,0.90703116,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1749947443039,1.85323116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947443186,8.36323116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947443383,8.36323116,2538.7,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947443581,8.36323116,2538.7,2538.5,3.9392577]
["bitfinex","ETHUSD",1749947444229,8.36323116,2538.7,2538.4,8.85888626]
["bitfinex","ETHUSD",1749947444824,8.36323116,2538.7,2538.5,3.93932001]
["bitfinex","ETHUSD",1749947447441,8.36323116,2538.7,2538.4,8.85894227]
["bitfinex","ETHUSD",1749947448542,8.36323116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947448748,8.36323116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947449041,8.35923116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947449842,8.35923116,2538.7,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947450338,8.35923116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947450844,8.35923116,2538.7,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947451026,1.85323116,2538.7,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947451230,8.35523116,2538.7,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947451918,8.35523116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947452113,1.85323116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947452343,8.35223116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947452657,1.85323116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947452844,8.35223116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947453164,1.85323116,2538.7,2538.6,11.03643677]
["bitfinex","ETHUSD",1749947453363,8.35123116,2538.7,2538.6,11.03643677]
["bitfinex","ETHUSD",1749947454520,1.85323116,2538.7,2538.6,11.03643677]
["bitfinex","ETHUSD",1749947454717,8.35023116,2538.7,2538.6,9.85495962]
["bitfinex","ETHUSD",1749947455815,1.85323116,2538.7,2538.6,9.85495962]
["bitfinex","ETHUSD",1749947456017,0.12323116,2538.7,2538.6,9.85495962]
["bitfinex","ETHUSD",1749947456215,0.12323116,2538.7,2538.6,11.42966544]
["bitfinex","ETHUSD",1749947456216,6.61923116,2538.7,2538.6,11.42966544]
["bitfinex","ETHUSD",1749947457619,0.12323116,2538.7,2538.6,11.42966544]
["bitfinex","ETHUSD",1749947457953,6.61723116,2538.7,2538.6,11.42966544]
["bitfinex","ETHUSD",1749947459745,6.61723116,2538.7,2538.6,9.85495962]
["bitfinex","ETHUSD",1749947459947,6.61723116,2538.7,2538.6,11.42966544]
["bitfinex","ETHUSD",1749947460528,6.61723116,2538.7,2538.6,10.23477762]
["bitfinex","ETHUSD",1749947460858,6.61723116,2538.7,2538.6,9.05545962]
["bitfinex","ETHUSD",1749947465760,6.61723116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947466139,6.61723116,2538.7,2538.4,8.85893673]
["bitfinex","ETHUSD",1749947466140,6.61723116,2538.7,2538.4,8.85888783]
["bitfinex","ETHUSD",1749947466464,7.77548217,2538.7,2538.5,3.93932487]
["bitfinex","ETHUSD",1749947467673,6.61723116,2538.7,2538.5,3.93932487]
["bitfinex","ETHUSD",1749947470278,1.704,2538.6,2538.5,3.93932487]
["bitfinex","ETHUSD",1749947470599,0.8097,2538.5,2538.4,8.85891568]
["bitfinex","ETHUSD",1749947471573,1.704,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947471979,0.93293116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947472144,9.12293116,2538.7,2538.6,8.85865962]
["bitfinex","ETHUSD",1749947473186,9.12293116,2538.7,2538.6,4.91948055]
["bitfinex","ETHUSD",1749947473586,9.12293116,2538.7,2538.4,4.91948055]
["bitfinex","ETHUSD",1749947473789,9.12293116,2538.7,2538.5,3.9393153]
["bitfinex","ETHUSD",1749947473992,7.41893116,2538.7,2538.5,3.9393153]
["bitfinex","ETHUSD",1749947474196,8.186,2538.6,2538.5,3.9393153]
["bitfinex","ETHUSD",1749947474401,8.186,2538.6,2538.4,8.8589041]
["bitfinex","ETHUSD",1749947476188,8.186,2538.6,2538.4,4.91948055]
["bitfinex","ETHUSD",1749947476384,8.186,2538.6,2538.4,8.8589196]
["bitfinex","ETHUSD",1749947476586,8.186,2538.6,2538.4,4.91948055]
["bitfinex","ETHUSD",1749947477495,8.186,2538.6,2538.4,8.85884155]
["bitfinex","ETHUSD",1749947481690,8.186,2538.6,2538.4,3.939361]
["bitfinex","ETHUSD",1749947482890,1.704,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947483067,8.175,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947488600,0.32003116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947488897,0.12323116,2538.7,2538.6,5.94053238]
["bitfinex","ETHUSD",1749947489052,6.58823116,2538.7,2538.6,5.94053238]
["bitfinex","ETHUSD",1749947489257,6.58823116,2538.7,2538.6,5.90114344]
["bitfinex","ETHUSD",1749947489491,6.58823116,2538.7,2538.6,4.72157907]
["bitfinex","ETHUSD",1749947489702,0.12323116,2538.7,2538.6,5.90251571]
["bitfinex","ETHUSD",1749947490022,6.58923116,2538.7,2538.6,5.94190493]
["bitfinex","ETHUSD",1749947490160,6.58923116,2538.7,2538.6,5.90251836]
["bitfinex","ETHUSD",1749947490360,6.58923116,2538.7,2538.6,4.72157907]
["bitfinex","ETHUSD",1749947490666,6.58923116,2538.7,2538.6,5.90229808]
["bitfinex","ETHUSD",1749947490988,6.58923116,2538.7,2538.6,4.72157907]
["bitfinex","ETHUSD",1749947491378,6.58923116,2538.7,2538.6,5.90230196]
["bitfinex","ETHUSD",1749947493394,0.12323116,2538.7,2538.6,5.9416904]
["bitfinex","ETHUSD",1749947493696,6.58823116,2538.7,2538.6,6.33567333]
["bitfinex","ETHUSD",1749947494254,6.58523116,2538.7,2538.6,6.33567333]
["bitfinex","ETHUSD",1749947495708,6.58523116,2538.7,2538.6,4.72157907]
["bitfinex","ETHUSD",1749947496062,6.58523116,2538.7,2538.6,5.90129412]
["bitfinex","ETHUSD",1749947501119,6.58523116,2538.7,2538.6,5.11889412]
["bitfinex","ETHUSD",1749947501421,6.58523116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947503832,7.36703116,2538.7,2538.5,4.13605761]
["bitfinex","ETHUSD",1749947504491,7.36703116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947510034,6.58523116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947510497,0.12323116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947510694,6.57023116,2538.7,2538.6,3.97856899]
["bitfinex","ETHUSD",1749947510895,6.57023116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947512957,0.12323116,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947513121,6.57023116,2538.7,2538.6,15.93698121]
["bitfinex","ETHUSD",1749947513307,6.57023116,2538.7,2538.6,14.71787907]
["bitfinex","ETHUSD",1749947513511,6.57023116,2538.7,2538.6,16.29258489]
["bitfinex","ETHUSD",1749947514108,6.57023116,2538.7,2538.6,14.71787907]
["bitfinex","ETHUSD",1749947514309,6.57023116,2538.7,2538.6,16.29121496]
["bitfinex","ETHUSD",1749947515439,0.12323116,2538.7,2538.6,16.29121496]
["bitfinex","ETHUSD",1749947515625,6.56923116,2538.7,2538.6,16.29121496]
["bitfinex","ETHUSD",1749947516016,0.12323116,2538.7,2538.6,16.29121496]
["bitfinex","ETHUSD",1749947516217,6.56923116,2538.7,2538.6,16.29121496]
["bitfinex","ETHUSD",1749947517320,6.56923116,2538.7,2538.6,15.51251496]
["bitfinex","ETHUSD",1749947522065,0.12323116,2538.7,2538.6,16.33071496]
["bitfinex","ETHUSD",1749947522220,6.56223116,2538.7,2538.6,14.75737907]
["bitfinex","ETHUSD",1749947523623,6.56223116,2538.7,2538.6,16.33140086]
["bitfinex","ETHUSD",1749947524867,6.56223116,2538.7,2538.6,5.51320086]
["bitfinex","ETHUSD",1749947525161,8.00625428,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749947525361,8.00625428,2538.7,2538.3,5.12019582]
["bitfinex","ETHUSD",1749947525566,8.00625428,2538.7,2538.3,1.18058026]
["bitfinex","ETHUSD",1749947525869,7.21845428,2538.7,2538.4,3.93938561]
["bitfinex","ETHUSD",1749947526160,0.7878,2538.6,2538.4,3.93938561]
["bitfinex","ETHUSD",1749947526362,0.7878,2538.6,2538.3,5.12022202]
["bitfinex","ETHUSD",1749947526363,0.7878,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947526928,1.58842543,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947529370,0.7878,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947534041,3.9391811,2538.6,2538.1,1.18014135]
["bitfinex","ETHUSD",1749947534241,3.9391811,2538.6,2538.0,10.03964581]
["bitfinex","ETHUSD",1749947534242,4.76913179,2538.5,2538.0,10.03964581]
["bitfinex","ETHUSD",1749947534457,1.674,2538.4,2538.1,3.93995021]
["bitfinex","ETHUSD",1749947534662,0.25037,2538.3,2538.1,3.93995021]
["bitfinex","ETHUSD",1749947534874,7.2637,2538.2,2538.1,3.93995021]
["bitfinex","ETHUSD",1749947537895,7.2637,2538.2,2537.9,5.31531946]
["bitfinex","ETHUSD",1749947538114,7.2637,2538.2,2538.0,3.94010378]
["bitfinex","ETHUSD",1749947538594,7.2637,2538.2,2537.9,3.94016227]
["bitfinex","ETHUSD",1749947538773,0.771087,2538.1,2537.9,3.94016227]
["bitfinex","ETHUSD",1749947539098,0.771087,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749947543603,0.771087,2538.1,2537.7,3.94050487]
["bitfinex","ETHUSD",1749947543604,0.9728,2538.0,2537.7,3.94050487]
["bitfinex","ETHUSD",1749947545480,0.9728,2538.0,2537.9,8.85974612]
["bitfinex","ETHUSD",1749947546389,0.9728,2538.0,2537.9,4.91948055]
["bitfinex","ETHUSD",1749947546688,0.9728,2538.0,2537.9,8.85974612]
["bitfinex","ETHUSD",1749947550506,0.9728,2538.0,2537.9,4.91948055]
["bitfinex","ETHUSD",1749947550681,6.435,2538.0,2537.9,8.85974612]
["bitfinex","ETHUSD",1749947550881,1.668,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749947551071,8.103,2538.1,2538.0,3.97951042]
["bitfinex","ETHUSD",1749947551273,8.103,2538.1,2538.0,4.13691032]
["bitfinex","ETHUSD",1749947554809,8.103,2538.1,2537.9,3.94018427]
["bitfinex","ETHUSD",1749947556018,8.103,2538.1,2537.6,4.91948055]
["bitfinex","ETHUSD",1749947556019,9.40795517,2538.1,2537.6,4.91948055]
["bitfinex","ETHUSD",1749947556179,1.0069,2538.0,2537.6,3.94065702]
["bitfinex","ETHUSD",1749947558278,1.0069,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1749947558620,1.0069,2538.0,2537.6,3.940592]
["bitfinex","ETHUSD",1749947558824,1.45607135,2537.9,2537.6,3.940592]
["bitfinex","ETHUSD",1749947559998,1.45607135,2537.9,2537.6,8.86007255]
["bitfinex","ETHUSD",1749947560405,1.45607135,2537.9,2537.7,3.94057546]
["bitfinex","ETHUSD",1749947561176,1.45607135,2537.9,2537.6,3.94069064]
["bitfinex","ETHUSD",1749947561514,0.1968,2537.8,2537.7,3.94052457]
["bitfinex","ETHUSD",1749947562315,0.44309714,2537.8,2537.6,3.94064937]
["bitfinex","ETHUSD",1749947562616,6.436,2537.7,2537.6,3.94064937]
["bitfinex","ETHUSD",1749947564218,7.26,2537.7,2537.3,4.52589112]
["bitfinex","ETHUSD",1749947564541,0.1968,2537.6,2537.4,3.94094316]
["bitfinex","ETHUSD",1749947564690,1.668,2537.5,2537.4,3.94094316]
["bitfinex","ETHUSD",1749947566636,1.668,2537.5,2537.2,4.13800696]
["bitfinex","ETHUSD",1749947566795,1.668,2537.5,2537.3,3.9411695]
["bitfinex","ETHUSD",1749947568935,1.668,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749947569118,1.668,2537.5,2537.3,3.94114475]
["bitfinex","ETHUSD",1749947570410,2.65947897,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749947571038,2.65947897,2537.5,2537.3,3.94111845]
["bitfinex","ETHUSD",1749947572039,0.1968,2537.4,2537.3,3.94111845]
["bitfinex","ETHUSD",1749947577063,0.1968,2537.4,2537.2,8.86074937]
["bitfinex","ETHUSD",1749947577271,6.436,2537.3,2537.2,8.86074937]
["bitfinex","ETHUSD",1749947577471,7.2361,2537.3,2537.2,8.86074937]
["bitfinex","ETHUSD",1749947578562,6.436,2537.3,2537.2,8.86074937]
["bitfinex","ETHUSD",1749947580678,6.436,2537.3,2537.2,3.94126882]
["bitfinex","ETHUSD",1749947580881,7.4451379,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749947581178,0.9959,2537.2,2536.8,3.94190305]
["bitfinex","ETHUSD",1749947581689,3.94252849,2536.5,2536.1,1.57367298]
["bitfinex","ETHUSD",1749947581827,4.91948055,2536.9,2535.9,2.36205873]
["bitfinex","ETHUSD",1749947581828,12.84577685,2536.4,2535.9,5.51698622]
["bitfinex","ETHUSD",1749947582032,12.84577685,2536.4,2535.8,0.7992]
["bitfinex","ETHUSD",1749947582033,6.436,2536.3,2535.8,5.71868055]
["bitfinex","ETHUSD",1749947582336,6.436,2536.3,2535.9,3.94328626]
["bitfinex","ETHUSD",1749947582536,6.436,2536.3,2535.9,3.94329297]
["bitfinex","ETHUSD",1749947582786,3.94308862,2536.1,2535.6,9.6624869]
["bitfinex","ETHUSD",1749947582961,3.94304822,2536.2,2535.7,3.94367451]
["bitfinex","ETHUSD",1749947583168,0.7991,2536.1,2535.6,8.8632469]
["bitfinex","ETHUSD",1749947583334,0.7991,2536.1,2535.7,3.94365877]
["bitfinex","ETHUSD",1749947583736,4.74224835,2536.1,2535.6,8.86331041]
["bitfinex","ETHUSD",1749947583934,4.74224835,2536.1,2535.6,4.91948055]
["bitfinex","ETHUSD",1749947583935,4.41745853,2536.0,2535.6,4.91948055]
["bitfinex","ETHUSD",1749947584130,4.41745853,2536.0,2535.1,3.12550103]
["bitfinex","ETHUSD",1749947584131,6.387,2535.9,2535.1,3.12550103]
["bitfinex","ETHUSD",1749947584363,0.8229,2535.7,2535.2,8.86386713]
["bitfinex","ETHUSD",1749947584538,0.8229,2535.7,2535.4,4.91948055]
["bitfinex","ETHUSD",1749947585044,8.105,2535.6,2535.4,8.86347785]
["bitfinex","ETHUSD",1749947585248,8.105,2535.6,2535.4,4.91948055]
["bitfinex","ETHUSD",1749947586039,9.39214355,2535.6,2535.1,8.86403034]
["bitfinex","ETHUSD",1749947586238,8.105,2535.6,2535.1,8.86403034]
["bitfinex","ETHUSD",1749947586481,8.105,2535.6,2535.2,3.9444597]
["bitfinex","ETHUSD",1749947586652,8.105,2535.6,2535.3,3.94430229]
["bitfinex","ETHUSD",1749947586974,8.105,2535.6,2535.3,8.86378284]
["bitfinex","ETHUSD",1749947587176,8.105,2535.6,2535.2,3.94440818]
["bitfinex","ETHUSD",1749947587482,8.105,2535.6,2535.2,4.91948055]
["bitfinex","ETHUSD",1749947587770,9.39216848,2535.6,2535.2,4.91948055]
["bitfinex","ETHUSD",1749947587978,9.39216848,2535.6,2535.2,8.86391971]
["bitfinex","ETHUSD",1749947588179,9.39216848,2535.6,2535.2,4.91948055]
["bitfinex","ETHUSD",1749947589143,9.39216848,2535.6,2535.2,8.86385114]
["bitfinex","ETHUSD",1749947589565,9.39216848,2535.6,2535.1,8.86403721]
["bitfinex","ETHUSD",1749947589768,9.39216848,2535.6,2534.5,0.7666]
["bitfinex","ETHUSD",1749947589769,4.74919806,2535.4,2534.5,0.7666]
["bitfinex","ETHUSD",1749947589970,0.805,2535.4,2534.9,3.94492494]
["bitfinex","ETHUSD",1749947590175,0.805,2535.4,2535.0,3.94476337]
["bitfinex","ETHUSD",1749947590487,6.439,2535.3,2535.0,4.91948055]
["bitfinex","ETHUSD",1749947590660,0.805,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749947590858,1.669,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749947591160,8.108,2535.5,2535.4,9.63023137]
["bitfinex","ETHUSD",1749947591485,8.108,2535.5,2535.4,9.82703137]
["bitfinex","ETHUSD",1749947591685,1.669,2535.5,2535.4,9.82703137]
["bitfinex","ETHUSD",1749947591843,8.108,2535.5,2535.4,9.82703137]
["bitfinex","ETHUSD",1749947592289,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947592453,8.109,2536.0,2535.9,5.68608055]
["bitfinex","ETHUSD",1749947592659,8.109,2536.0,2535.9,9.82622039]
["bitfinex","ETHUSD",1749947593347,8.11,2536.0,2535.7,3.9435909]
["bitfinex","ETHUSD",1749947593657,8.11,2536.0,2535.8,3.94341217]
["bitfinex","ETHUSD",1749947593860,8.11,2536.0,2535.7,4.14047584]
["bitfinex","ETHUSD",1749947593861,8.11,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947594075,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947594378,1.669,2536.0,2535.9,8.86285371]
["bitfinex","ETHUSD",1749947594594,1.669,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947595303,1.669,2536.0,2535.8,5.11628055]
["bitfinex","ETHUSD",1749947595473,3.94266177,2536.4,2535.8,8.86297841]
["bitfinex","ETHUSD",1749947595663,0.1968,2536.1,2535.9,3.9433577]
["bitfinex","ETHUSD",1749947596499,0.1968,2536.1,2535.9,3.94326516]
["bitfinex","ETHUSD",1749947596705,0.1968,2536.1,2536.0,8.86269821]
["bitfinex","ETHUSD",1749947596866,8.118,2536.1,2536.0,8.86269821]
["bitfinex","ETHUSD",1749947597269,8.118,2536.1,2535.9,3.94330755]
["bitfinex","ETHUSD",1749947597469,8.118,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947598267,8.118,2536.1,2535.9,3.94323595]
["bitfinex","ETHUSD",1749947598562,8.3148,2536.1,2535.9,3.94323595]
["bitfinex","ETHUSD",1749947598768,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947599077,0.1968,2536.3,2536.1,3.94296912]
["bitfinex","ETHUSD",1749947599409,8.116,2536.2,2536.1,3.94296912]
["bitfinex","ETHUSD",1749947600089,0.1968,2536.3,2536.1,3.94296912]
["bitfinex","ETHUSD",1749947600291,0.1968,2536.3,2536.2,8.86238726]
["bitfinex","ETHUSD",1749947600490,8.3148,2536.3,2536.2,8.86238726]
["bitfinex","ETHUSD",1749947601202,8.3148,2536.3,2536.1,3.94300146]
["bitfinex","ETHUSD",1749947601584,8.3148,2536.3,2536.0,8.86263831]
["bitfinex","ETHUSD",1749947601976,8.3148,2536.3,2535.9,3.94329985]
["bitfinex","ETHUSD",1749947602176,0.8124,2536.2,2535.8,8.86292016]
["bitfinex","ETHUSD",1749947602383,0.1968,2536.1,2535.8,8.86292016]
["bitfinex","ETHUSD",1749947602578,0.1968,2536.1,2535.9,3.9433622]
["bitfinex","ETHUSD",1749947603114,0.1968,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749947603320,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947605206,0.1968,2536.1,2535.9,3.94331003]
["bitfinex","ETHUSD",1749947605511,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749947605918,0.1968,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1749947605919,0.1968,2536.1,2535.7,3.94360914]
["bitfinex","ETHUSD",1749947606107,0.1968,2536.1,2535.7,4.91948055]
["bitfinex","ETHUSD",1749947606492,0.1968,2536.1,2535.9,3.94334715]
["bitfinex","ETHUSD",1749947606897,0.8124,2536.2,2535.9,3.94334715]
["bitfinex","ETHUSD",1749947608107,0.8124,2536.2,2536.0,3.94310517]
["bitfinex","ETHUSD",1749947608900,0.8124,2536.2,2535.9,3.94329278]
["bitfinex","ETHUSD",1749947609317,0.8124,2536.2,2536.0,3.94321323]
["bitfinex","ETHUSD",1749947611317,0.8124,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947611707,6.446,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947613450,1.669,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947613752,8.113,2536.3,2536.1,4.91948055]
["bitfinex","ETHUSD",1749947614444,8.113,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947614649,8.113,2536.3,2536.1,8.86245856]
["bitfinex","ETHUSD",1749947614951,8.113,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947615149,8.118,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947615439,1.673,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947615610,8.118,2536.3,2536.1,8.86245264]
["bitfinex","ETHUSD",1749947615855,8.3148,2536.3,2536.1,8.86245264]
["bitfinex","ETHUSD",1749947616343,8.3148,2536.3,2536.1,3.94297209]
["bitfinex","ETHUSD",1749947616507,8.3148,2536.3,2536.0,3.94315343]
["bitfinex","ETHUSD",1749947616707,8.3148,2536.3,2536.1,3.94304328]
["bitfinex","ETHUSD",1749947617016,1.8698,2536.3,2536.1,3.94304328]
["bitfinex","ETHUSD",1749947617230,6.443,2536.2,2536.1,3.94304328]
["bitfinex","ETHUSD",1749947621913,6.443,2536.2,2536.0,3.94314876]
["bitfinex","ETHUSD",1749947622115,6.443,2536.2,2535.9,8.86282822]
["bitfinex","ETHUSD",1749947622320,6.443,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749947627160,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947627360,0.1968,2536.3,2536.0,3.94318447]
["bitfinex","ETHUSD",1749947627361,1.673,2536.2,2536.1,3.94297885]
["bitfinex","ETHUSD",1749947634876,0.83256169,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947635090,12.1264,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1749947635091,11.369,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749947635390,19.482,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749947636698,11.369,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749947636837,13.042,2536.6,2536.5,4.74676259]
["bitfinex","ETHUSD",1749947637041,1.673,2536.6,2536.5,4.74676259]
["bitfinex","ETHUSD",1749947637242,12.1254,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749947637480,14.25354,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749947637858,20.69354,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749947638042,20.69354,2537.6,2537.4,3.94097161]
["bitfinex","ETHUSD",1749947639070,20.69354,2537.6,2537.3,3.94114069]
["bitfinex","ETHUSD",1749947639486,20.69354,2537.6,2537.4,3.94104064]
["bitfinex","ETHUSD",1749947639688,2.069354,2537.5,2537.4,3.94104064]
["bitfinex","ETHUSD",1749947639893,2.069354,2537.5,2537.0,4.91948055]
["bitfinex","ETHUSD",1749947640097,0.7881,2537.5,2537.2,3.94128153]
["bitfinex","ETHUSD",1749947640485,0.7881,2537.5,2537.3,3.94109957]
["bitfinex","ETHUSD",1749947640799,0.7881,2537.5,2537.3,3.94105105]
["bitfinex","ETHUSD",1749947640997,19.481,2537.6,2537.3,3.94105105]
["bitfinex","ETHUSD",1749947641154,8.107,2537.5,2537.3,8.86061821]
["bitfinex","ETHUSD",1749947641356,8.107,2537.5,2537.4,3.9409709]
["bitfinex","ETHUSD",1749947641786,11.368,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749947642101,19.475,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947646096,11.368,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947646264,19.473,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947648584,13.036,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947648894,19.473,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947649862,13.036,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947650170,19.473,2537.6,2537.5,8.86036724]
["bitfinex","ETHUSD",1749947650359,19.473,2537.6,2537.5,9.65256724]
["bitfinex","ETHUSD",1749947650806,1.668,2537.6,2537.5,9.65256724]
["bitfinex","ETHUSD",1749947651010,10.0,2538.5,2537.9,4.73240359]
["bitfinex","ETHUSD",1749947651011,1.668,2538.0,2537.9,4.73240359]
["bitfinex","ETHUSD",1749947651211,8.105,2538.0,2537.9,9.69128309]
["bitfinex","ETHUSD",1749947651509,8.105,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947651685,1.668,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947652015,8.105,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947655277,1.668,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947655477,8.104,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947655873,1.668,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947656113,8.104,2538.0,2537.9,9.84868414]
["bitfinex","ETHUSD",1749947656620,11.363,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749947656812,8.104,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749947660124,8.103,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749947662649,3.9397618,2538.3,2537.5,0.7754]
["bitfinex","ETHUSD",1749947662787,7.2166,2538.2,2537.9,3.94016152]
["bitfinex","ETHUSD",1749947662987,7.4134,2538.2,2537.9,3.94016152]
["bitfinex","ETHUSD",1749947663527,7.4134,2538.2,2537.8,4.13713142]
["bitfinex","ETHUSD",1749947663725,12.488578,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749947663927,8.54870565,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749947664224,8.54870565,2538.2,2537.8,4.13714791]
["bitfinex","ETHUSD",1749947665327,0.9784,2538.2,2538.0,3.94011024]
["bitfinex","ETHUSD",1749947665528,0.7816,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749947665692,8.102,2538.1,2538.0,4.13685655]
["bitfinex","ETHUSD",1749947667207,8.102,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1749947667412,8.102,2538.1,2537.9,3.94018422]
["bitfinex","ETHUSD",1749947669659,8.102,2538.1,2537.8,4.1372122]
["bitfinex","ETHUSD",1749947669660,8.102,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749947670536,8.102,2538.1,2537.9,3.94019764]
["bitfinex","ETHUSD",1749947671366,8.102,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749947673634,0.1968,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749947673836,0.1968,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749947673837,1.667,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749947675490,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947675775,8.2988,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947676141,1.667,2538.4,2538.3,8.85912519]
["bitfinex","ETHUSD",1749947676340,8.102,2538.4,2538.3,8.85912519]
["bitfinex","ETHUSD",1749947681073,8.102,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947683649,8.101,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749947685562,1.667,2538.4,2538.3,8.85912519]
["bitfinex","ETHUSD",1749947685802,1.667,2538.4,2538.3,9.67832519]
["bitfinex","ETHUSD",1749947685973,11.363,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749947686170,19.464,2538.6,2538.5,8.8588148]
["bitfinex","ETHUSD",1749947686378,19.464,2538.6,2538.5,9.0556148]
["bitfinex","ETHUSD",1749947686970,13.03,2538.6,2538.5,9.0556148]
["bitfinex","ETHUSD",1749947687165,19.464,2538.6,2538.5,9.0556148]
["bitfinex","ETHUSD",1749947687561,13.03,2538.6,2538.5,9.0556148]
["bitfinex","ETHUSD",1749947687898,8.101,2538.6,2538.5,9.8701148]
["bitfinex","ETHUSD",1749947688098,0.7778,2539.2,2539.0,3.93842536]
["bitfinex","ETHUSD",1749947688311,8.101,2539.1,2539.0,3.93842536]
["bitfinex","ETHUSD",1749947689199,8.101,2539.1,2538.9,3.93867816]
["bitfinex","ETHUSD",1749947689603,8.101,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749947691084,0.7778,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749947691289,8.1,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749947694671,0.7778,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749947694902,8.8778,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749947696206,2.4448,2539.2,2539.0,3.93847463]
["bitfinex","ETHUSD",1749947696374,6.433,2539.1,2539.0,3.93847463]
["bitfinex","ETHUSD",1749947700401,6.433,2539.1,2538.9,3.93862535]
["bitfinex","ETHUSD",1749947700585,6.433,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749947700782,1.667,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749947700987,8.099,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749947701291,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749947701485,8.2948,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749947701918,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749947702110,0.1968,2539.3,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947702111,8.098,2539.3,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947703884,1.666,2539.3,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947704178,8.098,2539.3,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947704619,8.098,2539.3,2539.2,4.91324826]
["bitfinex","ETHUSD",1749947706026,1.666,2539.3,2539.2,4.91324826]
["bitfinex","ETHUSD",1749947706249,8.098,2539.3,2539.2,4.91324826]
["bitfinex","ETHUSD",1749947706558,8.098,2539.3,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947708629,1.666,2539.3,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947708871,10.0,2540.0,2539.2,9.83272881]
["bitfinex","ETHUSD",1749947708872,0.7945,2540.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749947709004,1.666,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947709322,1.666,2540.3,2540.1,4.91948055]
["bitfinex","ETHUSD",1749947709323,8.097,2540.3,2540.1,3.93678736]
["bitfinex","ETHUSD",1749947710052,8.097,2540.3,2540.1,3.93675465]
["bitfinex","ETHUSD",1749947710255,8.097,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947710437,0.1968,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947710621,10.9905,2540.7,2540.3,4.13334292]
["bitfinex","ETHUSD",1749947710810,8.097,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749947711011,8.097,2540.6,2540.3,4.13334236]
["bitfinex","ETHUSD",1749947711229,12.03312304,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749947711422,1.666,2540.6,2540.3,4.91948055]
["bitfinex","ETHUSD",1749947711646,4.92644493,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947711812,8.097,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749947712150,6.43,2540.5,2540.3,4.13334016]
["bitfinex","ETHUSD",1749947712367,6.43,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947712563,6.43,2540.5,2540.3,4.13330703]
["bitfinex","ETHUSD",1749947713016,6.43,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947714149,6.43,2540.5,2540.3,4.13333524]
["bitfinex","ETHUSD",1749947714649,6.43,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947715251,6.43,2540.5,2540.3,4.13331651]
["bitfinex","ETHUSD",1749947719227,1.666,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947719446,8.095,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749947719627,1.666,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947719831,1.666,2540.6,2540.5,9.82481357]
["bitfinex","ETHUSD",1749947720148,8.095,2540.6,2540.5,4.90533302]
["bitfinex","ETHUSD",1749947720350,8.095,2540.6,2540.5,9.82481357]
["bitfinex","ETHUSD",1749947721048,8.095,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749947724226,3.93547245,2541.0,2540.5,4.13303302]
["bitfinex","ETHUSD",1749947724426,8.093,2540.9,2540.5,4.13303302]
["bitfinex","ETHUSD",1749947725157,8.093,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749947725363,9.23920175,2540.9,2540.5,4.1330302]
["bitfinex","ETHUSD",1749947726368,9.23920175,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749947726520,9.23920175,2540.9,2540.2,3.93661199]
["bitfinex","ETHUSD",1749947726521,3.9359345,2540.7,2540.2,3.93661199]
["bitfinex","ETHUSD",1749947726721,4.1319345,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947727025,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947727244,2.00645166,2540.7,2540.3,4.13332209]
["bitfinex","ETHUSD",1749947727633,5.94245282,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947728238,5.94245282,2540.7,2540.3,4.13332201]
["bitfinex","ETHUSD",1749947728437,2.00645166,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947728637,2.00645166,2540.7,2540.3,4.13327187]
["bitfinex","ETHUSD",1749947730437,0.2597556,2540.6,2540.3,4.13327187]
["bitfinex","ETHUSD",1749947730761,6.427,2540.5,2540.3,4.13327187]
["bitfinex","ETHUSD",1749947732640,6.427,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947732879,0.8179,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749947733180,6.427,2540.4,2540.3,9.05282347]
["bitfinex","ETHUSD",1749947733546,6.427,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1749947734393,7.15149,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749947734682,8.14199,2540.4,2540.0,3.93692875]
["bitfinex","ETHUSD",1749947734856,1.665,2540.3,2540.0,3.93692875]
["bitfinex","ETHUSD",1749947735052,1.665,2540.3,2540.0,3.93700241]
["bitfinex","ETHUSD",1749947735686,5.60162399,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749947735983,5.60162399,2540.3,2539.9,4.1339599]
["bitfinex","ETHUSD",1749947735984,7.36962712,2540.3,2539.9,4.1339599]
["bitfinex","ETHUSD",1749947737045,4.73041968,2540.2,2539.6,3.93753162]
["bitfinex","ETHUSD",1749947737246,0.1968,2540.1,2539.8,3.93731745]
["bitfinex","ETHUSD",1749947737482,6.427,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749947738190,6.427,2540.0,2539.8,3.93730095]
["bitfinex","ETHUSD",1749947738760,6.427,2540.0,2539.7,4.13420217]
["bitfinex","ETHUSD",1749947739198,0.8091,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749947739370,0.25974635,2539.8,2539.6,3.93761401]
["bitfinex","ETHUSD",1749947739571,1.665,2539.7,2539.4,4.13471387]
["bitfinex","ETHUSD",1749947739878,6.68674429,2539.6,2539.5,3.93765986]
["bitfinex","ETHUSD",1749947740069,6.427,2539.6,2539.5,3.93765986]
["bitfinex","ETHUSD",1749947741261,6.6867455,2539.6,2539.5,3.93765986]
["bitfinex","ETHUSD",1749947741464,6.427,2539.6,2539.5,3.93765986]
["bitfinex","ETHUSD",1749947742187,1.0059,2539.9,2539.5,3.93765986]
["bitfinex","ETHUSD",1749947742188,1.0059,2539.9,2539.6,3.93758269]
["bitfinex","ETHUSD",1749947742360,8.093,2539.8,2539.6,3.93758269]
["bitfinex","ETHUSD",1749947743189,8.093,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749947743388,8.35274589,2539.8,2539.6,3.93753582]
["bitfinex","ETHUSD",1749947743568,8.093,2539.8,2539.6,3.93753582]
["bitfinex","ETHUSD",1749947744791,8.093,2539.8,2539.4,4.13465757]
["bitfinex","ETHUSD",1749947745466,8.093,2539.8,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947746658,0.25974425,2539.7,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947746859,8.093,2539.8,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947747461,0.25974409,2539.7,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947747678,8.093,2539.8,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947748570,0.25974407,2539.7,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947748767,0.25974407,2539.6,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947748972,8.093,2539.8,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947749588,0.25974408,2539.7,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947749766,0.25974434,2539.6,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947750094,8.093,2539.8,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947750298,0.25974433,2539.7,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947750493,8.093,2539.8,2539.5,3.93776532]
["bitfinex","ETHUSD",1749947750813,1.665,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749947751013,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749947751162,8.093,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749947752878,1.665,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749947753079,8.093,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749947757974,8.093,2539.9,2539.7,4.13420644]
["bitfinex","ETHUSD",1749947758175,8.093,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749947758481,8.093,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749947759771,6.428,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749947759996,0.8221,2540.2,2540.0,3.93691667]
["bitfinex","ETHUSD",1749947760197,8.092,2540.1,2540.0,3.93691667]
["bitfinex","ETHUSD",1749947760637,0.8221,2540.2,2540.0,3.93691667]
["bitfinex","ETHUSD",1749947760938,8.092,2540.1,2540.0,3.93693642]
["bitfinex","ETHUSD",1749947761091,0.40266361,2540.3,2540.0,3.93693642]
["bitfinex","ETHUSD",1749947761297,0.20586361,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947761513,10.0,2540.5,2540.3,3.93651917]
["bitfinex","ETHUSD",1749947761514,10.1968,2540.5,2540.3,3.93651917]
["bitfinex","ETHUSD",1749947761694,8.092,2540.4,2540.3,3.93651917]
["bitfinex","ETHUSD",1749947762137,8.092,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749947762138,8.35175292,2540.4,2540.2,3.93660895]
["bitfinex","ETHUSD",1749947762298,0.25975342,2540.3,2540.2,3.93660895]
["bitfinex","ETHUSD",1749947762504,8.092,2540.4,2540.2,3.93660895]
["bitfinex","ETHUSD",1749947763047,1.665,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749947763252,8.092,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749947763534,0.2597561,2540.4,2540.3,9.88472347]
["bitfinex","ETHUSD",1749947763700,11.352,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947763901,19.443,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947764097,13.016,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749947764333,13.016,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947764539,19.443,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947764922,19.70276042,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947765122,19.443,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947765330,13.016,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947765530,19.443,2540.6,2540.5,9.05251357]
["bitfinex","ETHUSD",1749947765730,19.443,2540.6,2540.5,9.88441357]
["bitfinex","ETHUSD",1749947766339,0.20578623,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749947766812,8.29678623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947767625,2.12955299,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947767952,8.29678623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947768510,8.55655532,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947768715,8.29678623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947770062,1.86978623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947770216,8.29578623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947770416,8.55555683,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947770625,8.29578623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947770923,8.5555561,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947771127,8.29578623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947772032,8.55555589,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947772220,8.29578623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947772420,8.55555563,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947772626,8.29578623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947773649,8.29478623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947774232,8.29478623,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1749947775320,9.05228623,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1749947775755,9.05228623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947776460,1.86978623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947776659,8.29478623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947776827,8.29478623,2541.2,2541.1,4.9436036]
["bitfinex","ETHUSD",1749947778460,8.29478623,2541.2,2541.1,4.1313036]
["bitfinex","ETHUSD",1749947781629,0.20578623,2541.2,2541.1,4.9314036]
["bitfinex","ETHUSD",1749947781991,0.20578623,2541.2,2541.1,4.97075106]
["bitfinex","ETHUSD",1749947781992,6.62978623,2541.2,2541.1,4.97075106]
["bitfinex","ETHUSD",1749947782265,6.62978623,2541.2,2541.1,4.9314036]
["bitfinex","ETHUSD",1749947782729,6.62978623,2541.2,2541.1,4.7354036]
["bitfinex","ETHUSD",1749947783742,6.424,2541.2,2541.1,4.7354036]
["bitfinex","ETHUSD",1749947783944,6.424,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749947785982,13.015,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947786195,19.439,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947788480,19.60353073,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947788788,19.439,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947789540,8.25253062,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947789773,8.088,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947790167,8.25253084,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947790373,8.088,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947790685,8.25253084,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947790992,8.088,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947791749,8.088,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947791963,8.25253079,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947792164,8.088,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947792386,8.25253021,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947792552,8.088,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947793046,1.664,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947793247,8.098,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947793975,8.46824609,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947794180,8.30371566,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947795295,8.46780929,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947795456,8.30371566,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947796487,8.30771566,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947802580,8.47180921,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947802785,8.47224526,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947803102,8.30771566,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1749947805313,8.47224434,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749947805502,9.85937793,2541.6,2541.3,3.93493034]
["bitfinex","ETHUSD",1749947805671,9.85937793,2541.6,2541.2,4.13106663]
["bitfinex","ETHUSD",1749947805877,0.98442467,2541.5,2541.2,4.1311393]
["bitfinex","ETHUSD",1749947806198,0.8199,2541.3,2541.1,3.93524172]
["bitfinex","ETHUSD",1749947806404,0.8199,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947806712,7.2439,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947806914,7.40842419,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947807125,7.2439,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947808318,7.40842447,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947808493,7.2439,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947808889,7.40842464,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947809089,7.44964314,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947809589,7.61416768,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947809791,7.44964314,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947809993,7.61416771,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947810208,7.44964314,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947810406,1.02564314,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947810610,9.11864314,2541.3,2541.2,3.93512651]
["bitfinex","ETHUSD",1749947810816,9.28316767,2541.3,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947811111,0.16452443,2541.2,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947811332,0.16452436,2541.2,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947811513,0.16452455,2541.2,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947811723,9.11864314,2541.3,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947812718,0.16452397,2541.2,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947812884,9.31464314,2541.3,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947813084,10.34634648,2541.3,2541.1,3.93523108]
["bitfinex","ETHUSD",1749947813495,10.34634648,2541.3,2541.1,3.9352925]
["bitfinex","ETHUSD",1749947813817,10.34634648,2541.3,2541.0,3.93537342]
["bitfinex","ETHUSD",1749947814123,10.34634648,2541.3,2541.1,3.93527338]
["bitfinex","ETHUSD",1749947814495,10.34634648,2541.3,2541.0,3.93530547]
["bitfinex","ETHUSD",1749947814687,10.34634648,2541.3,2541.1,3.9352971]
["bitfinex","ETHUSD",1749947815087,10.34634648,2541.3,2541.0,3.93537522]
["bitfinex","ETHUSD",1749947815289,10.34634648,2541.3,2541.1,3.93529508]
["bitfinex","ETHUSD",1749947815510,10.34634648,2541.3,2541.1,3.93523152]
["bitfinex","ETHUSD",1749947815701,10.34634648,2541.3,2541.0,3.93539443]
["bitfinex","ETHUSD",1749947816285,10.34634648,2541.3,2540.9,3.93560804]
["bitfinex","ETHUSD",1749947816493,1.84212729,2541.2,2540.8,4.13168971]
["bitfinex","ETHUSD",1749947816690,1.84212729,2541.2,2540.8,4.13176025]
["bitfinex","ETHUSD",1749947817140,8.094,2541.1,2541.0,3.93545078]
["bitfinex","ETHUSD",1749947817992,8.094,2541.1,2540.8,4.13171808]
["bitfinex","ETHUSD",1749947817993,8.094,2541.1,2540.9,3.93553793]
["bitfinex","ETHUSD",1749947818996,8.094,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947819316,8.094,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947819633,8.094,2541.1,2540.9,3.935535]
["bitfinex","ETHUSD",1749947820009,8.094,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947820202,8.25792266,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947820406,8.094,2541.1,2540.9,3.93552734]
["bitfinex","ETHUSD",1749947820995,0.9635,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1749947821194,4.13201655,2540.7,2540.2,4.13347492]
["bitfinex","ETHUSD",1749947821399,7.3883,2540.6,2540.2,3.93667492]
["bitfinex","ETHUSD",1749947821636,7.3883,2540.6,2540.3,3.93653825]
["bitfinex","ETHUSD",1749947821637,1.67,2540.5,2540.3,3.93653825]
["bitfinex","ETHUSD",1749947822127,8.094,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1749947823160,0.196,2540.7,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947823330,8.087,2540.6,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947824261,0.16451224,2540.5,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947824479,8.087,2540.6,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947825214,0.1645122,2540.5,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947825414,8.087,2540.6,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947826618,0.16451249,2540.5,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947826819,8.087,2540.6,2540.4,3.93626659]
["bitfinex","ETHUSD",1749947827518,0.16451213,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947827713,0.16451134,2540.4,2540.3,4.13332836]
["bitfinex","ETHUSD",1749947827924,0.84408652,2540.6,2540.4,3.93637306]
["bitfinex","ETHUSD",1749947828127,8.25351138,2540.5,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947828360,0.16451148,2540.4,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947828566,0.16451149,2540.4,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947828773,8.089,2540.5,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947829120,0.16451148,2540.4,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947829352,8.089,2540.5,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947829933,0.16451149,2540.4,2540.3,4.1332553]
["bitfinex","ETHUSD",1749947830139,8.089,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947830464,0.8094,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749947830645,1.22209591,2540.5,2540.3,4.13334292]
["bitfinex","ETHUSD",1749947830821,0.196,2540.7,2540.3,4.13334292]
["bitfinex","ETHUSD",1749947830822,8.089,2540.4,2540.3,4.13334292]
["bitfinex","ETHUSD",1749947833221,8.089,2540.4,2540.3,4.13329418]
["bitfinex","ETHUSD",1749947833624,8.089,2540.4,2540.3,4.13327906]
["bitfinex","ETHUSD",1749947834276,8.9047,2540.4,2540.0,3.93694784]
["bitfinex","ETHUSD",1749947834421,8.9047,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749947834620,9.79517,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749947834968,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749947835396,0.1968,2540.3,2540.0,3.93700704]
["bitfinex","ETHUSD",1749947835598,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947836192,0.1968,2540.3,2540.1,3.93676449]
["bitfinex","ETHUSD",1749947836419,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947836565,8.089,2540.2,2540.1,8.85624504]
["bitfinex","ETHUSD",1749947836966,8.089,2540.2,2540.1,9.05304504]
["bitfinex","ETHUSD",1749947837454,8.089,2540.2,2540.1,3.93676449]
["bitfinex","ETHUSD",1749947837656,8.089,2540.2,2540.0,4.13373077]
["bitfinex","ETHUSD",1749947837849,8.089,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749947838879,0.16331494,2540.7,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947839197,8.089,2540.6,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947839379,1.664,2540.6,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947839579,8.089,2540.6,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947839956,8.29480303,2540.6,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947840461,0.20580303,2540.6,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947840657,8.29480303,2540.6,2540.5,3.93614473]
["bitfinex","ETHUSD",1749947841100,8.29480303,2540.6,2540.5,8.85562528]
["bitfinex","ETHUSD",1749947841101,0.20580303,2540.6,2540.5,8.85562528]
["bitfinex","ETHUSD",1749947841264,0.20580303,2540.6,2540.5,9.80722528]
["bitfinex","ETHUSD",1749947841491,1.664,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947841693,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947843932,8.25351904,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947844117,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947845396,1.664,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947845597,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947846944,8.25351838,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947847154,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947847922,8.25351767,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947848235,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947848468,8.25351866,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947848646,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947848846,8.25351865,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947849034,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947850422,8.25351852,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947850622,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947851241,8.25351842,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947851761,8.25351838,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947852068,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947856761,8.98122,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749947856940,8.98122,2540.7,2540.1,4.91948055]
["bitfinex","ETHUSD",1749947856941,8.98122,2540.7,2540.4,3.93635694]
["bitfinex","ETHUSD",1749947857136,8.98122,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947857855,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947860139,8.089,2540.7,2540.5,3.93615958]
["bitfinex","ETHUSD",1749947860356,8.089,2540.7,2540.4,3.93631261]
["bitfinex","ETHUSD",1749947861206,0.16451278,2540.6,2540.3,4.13325425]
["bitfinex","ETHUSD",1749947861506,8.089,2540.7,2540.4,3.93634464]
["bitfinex","ETHUSD",1749947861787,1.07633321,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947861992,8.089,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947862155,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947862756,8.2535137,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947862989,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947863697,8.25351387,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947863865,8.089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947864272,8.25351388,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947864472,8.25351402,2540.7,2540.5,3.93616313]
["bitfinex","ETHUSD",1749947864667,8.089,2540.7,2540.5,3.93616313]
["bitfinex","ETHUSD",1749947864994,8.089,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947866496,12.93682564,2540.7,2540.3,4.13333593]
["bitfinex","ETHUSD",1749947866871,12.93682564,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947867251,0.16451144,2540.6,2540.3,4.13332436]
["bitfinex","ETHUSD",1749947867457,0.16451168,2540.5,2540.3,4.13332436]
["bitfinex","ETHUSD",1749947867705,12.93682564,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749947867995,1.39660256,2540.6,2540.3,4.13332828]
["bitfinex","ETHUSD",1749947868396,0.16451161,2540.5,2540.3,4.13332828]
["bitfinex","ETHUSD",1749947868702,9.00082,2540.7,2540.4,3.93636353]
["bitfinex","ETHUSD",1749947869125,0.16451163,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749947869262,0.96891152,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947869456,0.8044,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947870316,0.16451058,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749947870607,0.16451031,2540.4,2540.2,3.93658156]
["bitfinex","ETHUSD",1749947870776,6.424,2540.3,2540.2,3.93658156]
["bitfinex","ETHUSD",1749947871397,0.16382867,2540.5,2540.2,0.8138]
["bitfinex","ETHUSD",1749947871718,0.196,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947871875,8.087,2541.0,2540.6,0.8138]
["bitfinex","ETHUSD",1749947872073,8.087,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947872074,1.663,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947872274,8.2508361,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947872488,9.03270286,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947872950,0.94570286,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947873063,8.087,2541.0,2540.9,8.85509391]
["bitfinex","ETHUSD",1749947874316,1.663,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947874522,8.087,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947883206,8.25151941,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947883427,8.25151971,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947883729,8.087,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749947885377,0.20579247,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749947885585,1.86779247,2541.2,2541.1,8.85478415]
["bitfinex","ETHUSD",1749947885828,8.45531684,2541.2,2541.1,8.85478415]
["bitfinex","ETHUSD",1749947886030,8.29079247,2541.2,2541.1,8.85478415]
["bitfinex","ETHUSD",1749947886336,9.11987172,2541.2,2540.9,3.93560171]
["bitfinex","ETHUSD",1749947886618,0.16452026,2541.1,2540.9,3.93560171]
["bitfinex","ETHUSD",1749947886819,9.11987172,2541.2,2540.9,3.93560171]
["bitfinex","ETHUSD",1749947887019,0.16451922,2541.1,2540.9,3.93560171]
["bitfinex","ETHUSD",1749947887333,0.16451923,2541.0,2540.9,3.93560171]
["bitfinex","ETHUSD",1749947887505,8.29079247,2541.2,2540.9,3.93560171]
["bitfinex","ETHUSD",1749947888294,8.29079247,2541.2,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947888645,0.16452048,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947888803,8.24852048,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947889719,8.41304124,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947890195,8.24852048,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947890530,8.41304124,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947890730,8.24852048,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947891299,8.41304102,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947891503,8.24852048,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947891707,8.41304084,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947892246,8.24852048,2541.1,2541.0,3.93536893]
["bitfinex","ETHUSD",1749947892890,8.24852048,2541.1,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947892891,8.41304094,2541.1,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947893097,8.24852048,2541.1,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947893293,0.16452042,2541.0,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947893633,0.16452041,2541.0,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947893831,8.24852048,2541.1,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947893991,0.16452042,2541.0,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947894193,8.24852048,2541.1,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947895829,0.16452043,2541.0,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947896028,8.24852048,2541.1,2540.9,3.93553927]
["bitfinex","ETHUSD",1749947896536,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947896993,8.41304038,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947897194,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947897417,8.41304077,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947897806,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947900746,8.41304103,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947900929,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947901511,8.24852048,2541.1,2540.9,3.93550294]
["bitfinex","ETHUSD",1749947901761,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947902038,8.41304108,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947902242,8.24852048,2541.1,2540.9,3.93551905]
["bitfinex","ETHUSD",1749947902438,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947903051,8.41304096,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947903235,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947903913,8.41304112,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947904110,8.24852048,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749947905211,0.765,2541.0,2540.6,3.93595648]
["bitfinex","ETHUSD",1749947905427,0.961,2541.0,2540.7,3.93591542]
["bitfinex","ETHUSD",1749947905649,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947906149,0.16451707,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947906314,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947906516,0.16451727,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947906863,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947907348,0.16451659,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947907549,0.1645166,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947907769,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947907915,0.16451646,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947908756,0.16451686,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947908943,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947909139,0.16451686,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947909341,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947909652,0.16451685,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947909857,0.961,2541.0,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947910258,0.16451713,2540.9,2540.8,3.93575955]
["bitfinex","ETHUSD",1749947910458,0.961,2541.0,2540.7,3.93587153]
["bitfinex","ETHUSD",1749947910828,0.16451677,2540.9,2540.7,3.93587153]
["bitfinex","ETHUSD",1749947911023,6.5855169,2540.8,2540.7,3.93587153]
["bitfinex","ETHUSD",1749947911230,6.58551691,2540.8,2540.7,3.93587153]
["bitfinex","ETHUSD",1749947911430,6.58551691,2540.8,2540.5,5.11628055]
["bitfinex","ETHUSD",1749947911631,6.421,2540.8,2540.5,4.13294845]
["bitfinex","ETHUSD",1749947912265,0.16451612,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947912560,6.421,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947912969,1.662,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947913267,1.82651655,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947913442,1.662,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947913965,1.82651623,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947914164,1.662,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947915057,1.8265162,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947915375,1.662,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749947915950,0.8239,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1749947916277,3.93632282,2540.5,2539.9,0.7754]
["bitfinex","ETHUSD",1749947916435,6.421,2540.4,2540.0,3.93685781]
["bitfinex","ETHUSD",1749947916635,0.16450698,2540.3,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947916835,6.421,2540.4,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947917145,0.16450718,2540.3,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947917350,0.16450717,2540.2,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947917550,6.421,2540.4,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947917762,0.16450724,2540.3,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947917961,6.421,2540.4,2540.1,3.93684345]
["bitfinex","ETHUSD",1749947918980,6.421,2540.4,2540.2,3.93668568]
["bitfinex","ETHUSD",1749947919183,6.421,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749947919547,1.02972147,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947919749,8.084,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749947921666,0.20582147,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947921988,8.28982147,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947922568,8.28982147,2540.6,2540.4,4.91948055]
["bitfinex","ETHUSD",1749947922775,8.28982147,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749947925554,0.20582147,2540.6,2540.4,3.9362593]
["bitfinex","ETHUSD",1749947925760,8.084,2540.5,2540.4,3.9362593]
["bitfinex","ETHUSD",1749947926903,8.084,2540.5,2540.3,4.13323477]
["bitfinex","ETHUSD",1749947927116,8.084,2540.5,2540.3,0.1968]
["bitfinex","ETHUSD",1749947927264,0.1968,2540.4,2540.1,3.93674562]
["bitfinex","ETHUSD",1749947928608,0.16450845,2540.3,2540.1,3.93674562]
["bitfinex","ETHUSD",1749947928807,0.1968,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749947928970,0.1968,2540.4,2540.2,3.93663218]
["bitfinex","ETHUSD",1749947929975,0.1968,2540.4,2540.1,3.93676876]
["bitfinex","ETHUSD",1749947930617,0.16450838,2540.3,2540.1,3.93676876]
["bitfinex","ETHUSD",1749947930923,0.1968,2540.4,2540.1,3.93676876]
["bitfinex","ETHUSD",1749947931603,0.16450801,2540.3,2539.8,8.85674017]
["bitfinex","ETHUSD",1749947931815,0.16450738,2540.2,2539.9,3.93702658]
["bitfinex","ETHUSD",1749947931989,0.1968,2540.3,2539.9,3.93702658]
["bitfinex","ETHUSD",1749947931990,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947932199,6.58650754,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947932470,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947933920,6.58650853,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947934085,6.58650883,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947934284,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947934714,6.58650837,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947935004,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947935210,6.58650837,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947935412,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947935584,6.58650838,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947935774,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947936202,6.58650837,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947936411,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947936604,6.58650838,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947936831,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947937107,6.5865084,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947937417,6.422,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947937711,6.58650837,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947937906,6.5865084,2540.1,2540.0,3.93697686]
["bitfinex","ETHUSD",1749947938209,6.422,2540.1,2540.0,8.85645741]
["bitfinex","ETHUSD",1749947938383,6.58650866,2540.1,2540.0,8.85645741]
["bitfinex","ETHUSD",1749947938584,6.422,2540.1,2540.0,8.85645741]
["bitfinex","ETHUSD",1749947939325,6.422,2540.1,2540.0,9.64935741]
["bitfinex","ETHUSD",1749947942533,6.422,2540.1,2540.0,8.85645741]
["bitfinex","ETHUSD",1749947942686,6.422,2540.1,2539.9,3.93716134]
["bitfinex","ETHUSD",1749947942687,6.422,2540.1,2539.9,3.93707057]
["bitfinex","ETHUSD",1749947942888,6.422,2540.1,2539.7,3.93737521]
["bitfinex","ETHUSD",1749947942889,7.16712,2540.1,2539.7,3.93737521]
["bitfinex","ETHUSD",1749947943124,7.36392,2540.1,2539.8,3.93730462]
["bitfinex","ETHUSD",1749947943435,0.16433207,2540.0,2539.9,3.93715426]
["bitfinex","ETHUSD",1749947943655,8.24733237,2540.0,2539.9,3.93715816]
["bitfinex","ETHUSD",1749947943788,8.083,2540.0,2539.9,3.93715816]
["bitfinex","ETHUSD",1749947943987,8.083,2540.0,2539.9,4.13395816]
["bitfinex","ETHUSD",1749947949224,8.24750822,2540.0,2539.9,4.13395816]
["bitfinex","ETHUSD",1749947949426,8.083,2540.0,2539.9,4.13395816]
["bitfinex","ETHUSD",1749947949619,8.24750839,2540.0,2539.9,4.13395816]
["bitfinex","ETHUSD",1749947949819,8.083,2540.0,2539.9,4.13395816]
["bitfinex","ETHUSD",1749947954827,8.083,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749947955009,8.083,2540.0,2539.8,4.91948055]
["bitfinex","ETHUSD",1749947955215,8.083,2540.0,2539.7,4.13425011]
["bitfinex","ETHUSD",1749947955428,8.083,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749947956219,8.083,2540.0,2539.7,4.13425742]
["bitfinex","ETHUSD",1749947956523,8.083,2540.0,2539.8,3.93722419]
["bitfinex","ETHUSD",1749947957054,8.083,2540.0,2539.7,4.1341987]
["bitfinex","ETHUSD",1749947958449,13.51824357,2540.0,2539.5,4.13455892]
["bitfinex","ETHUSD",1749947958837,0.1642585,2539.9,2539.5,4.13455892]
["bitfinex","ETHUSD",1749947959046,13.51824357,2540.0,2539.5,4.13455892]
["bitfinex","ETHUSD",1749947959047,9.58115065,2540.0,2539.5,4.13455892]
["bitfinex","ETHUSD",1749947959366,0.16425848,2539.9,2539.6,4.91948055]
["bitfinex","ETHUSD",1749947959555,0.83497868,2540.4,2539.6,4.91948055]
["bitfinex","ETHUSD",1749947959556,1.66777868,2540.3,2539.9,3.93708404]
["bitfinex","ETHUSD",1749947959740,8.081,2540.2,2539.9,3.93708404]
["bitfinex","ETHUSD",1749947959928,8.2452617,2540.1,2539.8,9.05352776]
["bitfinex","ETHUSD",1749947960133,8.081,2540.1,2539.8,9.05352776]
["bitfinex","ETHUSD",1749947960733,0.16426039,2540.0,2539.8,9.05352776]
["bitfinex","ETHUSD",1749947960938,0.16426039,2540.0,2539.6,3.93758484]
["bitfinex","ETHUSD",1749947960939,0.8328,2540.0,2539.6,8.85703453]
["bitfinex","ETHUSD",1749947961253,0.8328,2540.0,2539.7,3.93744724]
["bitfinex","ETHUSD",1749947961435,0.8328,2540.0,2539.8,3.93728665]
["bitfinex","ETHUSD",1749947961761,0.8328,2540.0,2539.7,3.93743061]
["bitfinex","ETHUSD",1749947962462,0.16425925,2539.9,2539.7,3.93743061]
["bitfinex","ETHUSD",1749947962662,0.8328,2540.0,2539.7,3.93743061]
["bitfinex","ETHUSD",1749947963042,0.16425924,2539.9,2539.8,3.93727043]
["bitfinex","ETHUSD",1749947963261,0.8328,2540.0,2539.8,3.93727043]
["bitfinex","ETHUSD",1749947964266,0.8328,2540.0,2539.7,3.93738697]
["bitfinex","ETHUSD",1749947965162,0.16425905,2539.9,2539.7,3.93738697]
["bitfinex","ETHUSD",1749947965359,0.8328,2540.0,2539.7,3.93738697]
["bitfinex","ETHUSD",1749947965967,0.8328,2540.0,2539.8,3.93730176]
["bitfinex","ETHUSD",1749947966468,0.16425929,2539.9,2539.7,3.93738872]
["bitfinex","ETHUSD",1749947966763,0.8328,2540.0,2539.8,3.93730036]
["bitfinex","ETHUSD",1749947967172,8.2778,2540.1,2539.8,4.91948055]
["bitfinex","ETHUSD",1749947967345,8.2778,2540.1,2539.8,8.85669337]
["bitfinex","ETHUSD",1749947968271,0.16426028,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749947968456,8.2778,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749947969458,0.1968,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749947969662,0.8298,2540.4,2540.0,8.85644072]
["bitfinex","ETHUSD",1749947969858,8.2778,2540.3,2540.1,3.93672478]
["bitfinex","ETHUSD",1749947970236,8.2778,2540.3,2540.0,8.85640854]
["bitfinex","ETHUSD",1749947971840,8.081,2540.2,2540.0,8.85640854]
["bitfinex","ETHUSD",1749947973167,8.081,2540.2,2540.0,4.91948055]
["bitfinex","ETHUSD",1749947973373,13.47187192,2540.2,2539.8,9.053521]
["bitfinex","ETHUSD",1749947973578,0.8298,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1749947973741,0.8298,2540.1,2539.8,4.13408318]
["bitfinex","ETHUSD",1749947974850,1.86151543,2540.3,2540.0,4.91948055]
["bitfinex","ETHUSD",1749947975054,3.93630078,2540.5,2540.1,4.76541714]
["bitfinex","ETHUSD",1749947975055,8.081,2540.2,2540.1,4.76541714]
["bitfinex","ETHUSD",1749947975247,8.081,2540.2,2540.1,9.68489769]
["bitfinex","ETHUSD",1749947975446,8.081,2540.2,2540.1,9.88169769]
["bitfinex","ETHUSD",1749947977983,8.081,2540.2,2540.1,9.88169769]
["bitfinex","ETHUSD",1749947980744,0.1968,2540.6,2540.1,9.88169769]
["bitfinex","ETHUSD",1749947980963,1.66,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749947984686,2.4568,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749947984897,6.418,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749947985097,10.35475753,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749947985582,0.9936,2540.1,2539.7,3.93741549]
["bitfinex","ETHUSD",1749947986284,4.93048681,2540.1,2539.6,9.0539001]
["bitfinex","ETHUSD",1749947987563,4.73368681,2540.1,2539.6,8.8571001]
["bitfinex","ETHUSD",1749947987763,1.31196868,2540.0,2539.6,8.8571001]
["bitfinex","ETHUSD",1749947987993,6.418,2539.9,2539.6,8.8571001]
["bitfinex","ETHUSD",1749947990588,6.418,2539.9,2539.7,3.93746472]
["bitfinex","ETHUSD",1749947991756,0.8203,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749947991957,1.66,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749947995411,1.66,2539.7,2539.6,8.85710852]
["bitfinex","ETHUSD",1749948010300,1.66,2539.7,2539.6,4.91948055]
["bitfinex","ETHUSD",1749948010501,1.66,2539.7,2539.5,4.13454175]
["bitfinex","ETHUSD",1749948010717,1.66,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948011230,1.66,2539.7,2539.5,4.13449179]
["bitfinex","ETHUSD",1749948012331,2.4736,2539.7,2539.4,3.9377958]
["bitfinex","ETHUSD",1749948013034,3.93763208,2539.6,2539.1,3.93831084]
["bitfinex","ETHUSD",1749948013207,7.4274,2539.5,2539.1,4.13511084]
["bitfinex","ETHUSD",1749948013416,7.4274,2539.5,2539.2,3.93824659]
["bitfinex","ETHUSD",1749948013995,7.4274,2539.5,2539.3,3.93803052]
["bitfinex","ETHUSD",1749948014201,7.4274,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749948015930,7.4274,2539.5,2539.2,8.85767177]
["bitfinex","ETHUSD",1749948019237,7.4274,2539.5,2539.3,3.93809307]
["bitfinex","ETHUSD",1749948022639,7.4274,2539.5,2539.2,8.85766016]
["bitfinex","ETHUSD",1749948022858,7.4274,2539.5,2539.3,3.93797314]
["bitfinex","ETHUSD",1749948026491,0.1968,2539.5,2539.4,8.85741864]
["bitfinex","ETHUSD",1749948026774,1.66,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948026969,8.077,2539.7,2539.6,9.61740852]
["bitfinex","ETHUSD",1749948027149,1.66,2539.7,2539.6,9.61740852]
["bitfinex","ETHUSD",1749948027366,8.077,2539.7,2539.6,9.81420852]
["bitfinex","ETHUSD",1749948032388,11.352,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948032687,1.659,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948032897,8.075,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948034491,8.075,2540.3,2540.1,4.13359099]
["bitfinex","ETHUSD",1749948034682,8.075,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749948034849,0.8106,2540.2,2539.9,3.93714578]
["bitfinex","ETHUSD",1749948035043,0.8106,2540.2,2540.0,3.93700629]
["bitfinex","ETHUSD",1749948035686,0.8106,2540.2,2539.9,3.93707886]
["bitfinex","ETHUSD",1749948036342,6.416,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948037004,6.416,2540.1,2539.9,3.93709292]
["bitfinex","ETHUSD",1749948037748,6.416,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948039676,0.8106,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749948039888,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948040059,8.072,2540.3,2540.0,9.05314375]
["bitfinex","ETHUSD",1749948040258,8.072,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948040511,8.072,2540.3,2540.1,3.93677687]
["bitfinex","ETHUSD",1749948041597,8.072,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948042066,11.352,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948042211,19.424,2540.4,2540.2,3.93662916]
["bitfinex","ETHUSD",1749948042411,19.424,2540.4,2540.2,3.93668489]
["bitfinex","ETHUSD",1749948042590,19.424,2540.4,2540.1,4.13358277]
["bitfinex","ETHUSD",1749948042986,0.7871,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749948043191,0.9839,2540.3,2540.0,3.93692005]
["bitfinex","ETHUSD",1749948044291,0.9839,2540.3,2540.1,3.93683857]
["bitfinex","ETHUSD",1749948045011,0.9839,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948045312,6.6118,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948046026,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948046328,6.6108,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948046838,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948047009,8.2678,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948048023,11.352,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948048204,19.423,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948049595,11.352,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948049795,19.423,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948050717,19.423,2540.4,2540.2,3.93662088]
["bitfinex","ETHUSD",1749948050912,20.213,2540.4,2540.2,3.93662088]
["bitfinex","ETHUSD",1749948051086,20.213,2540.4,2540.1,4.13361303]
["bitfinex","ETHUSD",1749948051290,22.54694886,2540.4,2540.1,4.1335521]
["bitfinex","ETHUSD",1749948051693,22.54694886,2540.4,2540.2,3.93669394]
["bitfinex","ETHUSD",1749948052492,19.423,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948054128,19.423,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948059999,13.009,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948060199,2.92968862,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749948060403,0.7835,2541.1,2540.4,9.65196852]
["bitfinex","ETHUSD",1749948060623,8.07,2541.0,2540.9,8.85509391]
["bitfinex","ETHUSD",1749948061649,1.18528198,2541.3,2541.1,3.93529977]
["bitfinex","ETHUSD",1749948061849,8.07,2541.2,2541.1,3.93529977]
["bitfinex","ETHUSD",1749948062455,8.07,2541.2,2541.0,3.93537241]
["bitfinex","ETHUSD",1749948062825,8.07,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749948063220,0.20578198,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749948063446,8.27478198,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1749948063646,0.20578198,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1749948063858,8.27478198,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1749948064270,1.86278198,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1749948064427,0.20578198,2541.3,2541.2,4.13114874]
["bitfinex","ETHUSD",1749948064624,6.61778198,2541.3,2541.2,4.96659568]
["bitfinex","ETHUSD",1749948064836,6.61778198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948067259,0.20578198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948067459,6.61678198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948070653,0.20578198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948070854,6.61678198,2541.3,2541.2,4.96659567]
["bitfinex","ETHUSD",1749948071052,6.61678198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948072031,0.20578198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948072234,6.61578198,2541.3,2541.2,4.96659398]
["bitfinex","ETHUSD",1749948072433,6.61578198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948073436,0.20578198,2541.3,2541.2,4.92724874]
["bitfinex","ETHUSD",1749948073788,0.20578198,2541.3,2541.2,14.96659256]
["bitfinex","ETHUSD",1749948073970,0.20578198,2541.3,2541.2,14.92724874]
["bitfinex","ETHUSD",1749948074303,6.61578198,2541.3,2541.2,14.92724874]
["bitfinex","ETHUSD",1749948076979,0.20578198,2541.3,2541.2,15.47724874]
["bitfinex","ETHUSD",1749948077138,6.61478198,2541.3,2541.2,15.47724874]
["bitfinex","ETHUSD",1749948078382,0.20578198,2541.3,2541.2,15.47724874]
["bitfinex","ETHUSD",1749948078581,1.655,2542.0,2541.9,4.75456506]
["bitfinex","ETHUSD",1749948078781,1.655,2542.0,2541.9,9.71337773]
["bitfinex","ETHUSD",1749948078985,11.349,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749948078986,13.004,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749948079285,19.413,2542.5,2542.4,4.12929137]
["bitfinex","ETHUSD",1749948080025,11.349,2542.5,2542.4,4.12929137]
["bitfinex","ETHUSD",1749948080226,19.413,2542.5,2542.4,4.12929137]
["bitfinex","ETHUSD",1749948087918,22.175,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749948088902,20.2337,2542.5,2542.4,4.12929137]
["bitfinex","ETHUSD",1749948089091,8.8847,2542.5,2542.4,4.12929137]
["bitfinex","ETHUSD",1749948093034,8.8847,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749948093239,0.8208,2542.4,2542.2,3.93359726]
["bitfinex","ETHUSD",1749948093741,0.8208,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749948094639,8.8818,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749948094807,9.78958,2542.4,2542.1,4.12965907]
["bitfinex","ETHUSD",1749948095621,9.78958,2542.4,2542.2,3.9335613]
["bitfinex","ETHUSD",1749948096538,8.8818,2542.4,2542.2,3.9335613]
["bitfinex","ETHUSD",1749948098344,0.8208,2542.4,2542.1,4.1296978]
["bitfinex","ETHUSD",1749948098509,0.8208,2542.4,2542.2,3.93349934]
["bitfinex","ETHUSD",1749948098838,8.061,2542.3,2542.2,3.93349934]
["bitfinex","ETHUSD",1749948099421,1.655,2542.3,2542.2,3.93349934]
["bitfinex","ETHUSD",1749948099630,8.061,2542.3,2542.2,3.93349934]
["bitfinex","ETHUSD",1749948101142,8.061,2542.3,2542.1,4.1296978]
["bitfinex","ETHUSD",1749948101143,8.061,2542.3,2542.1,4.12966631]
["bitfinex","ETHUSD",1749948101329,8.061,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1749948101529,0.8089,2542.2,2541.9,3.93392028]
["bitfinex","ETHUSD",1749948101726,0.8089,2542.2,2542.0,3.93385357]
["bitfinex","ETHUSD",1749948101930,0.8089,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749948102844,0.8089,2542.5,2542.2,3.93348301]
["bitfinex","ETHUSD",1749948103044,8.06,2542.4,2542.2,3.93348301]
["bitfinex","ETHUSD",1749948103241,8.06,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749948103747,0.8089,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1749948103924,8.06,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749948105541,8.06,2542.4,2542.2,3.93353346]
["bitfinex","ETHUSD",1749948105749,1.70229,2542.3,2541.9,3.93399979]
["bitfinex","ETHUSD",1749948106044,1.70229,2542.3,2542.0,3.93389248]
["bitfinex","ETHUSD",1749948107824,1.70229,2542.3,2542.1,3.93373854]
["bitfinex","ETHUSD",1749948108024,1.70229,2542.3,2541.9,3.93406139]
["bitfinex","ETHUSD",1749948108228,1.70229,2542.3,2542.0,3.93384625]
["bitfinex","ETHUSD",1749948109756,1.70229,2542.3,2542.1,3.93373217]
["bitfinex","ETHUSD",1749948109908,0.8154,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749948110726,8.8744,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749948111538,8.8744,2542.3,2542.1,3.93367768]
["bitfinex","ETHUSD",1749948111729,8.8744,2542.3,2542.0,4.12982299]
["bitfinex","ETHUSD",1749948111924,8.8744,2542.3,2541.9,3.93404303]
["bitfinex","ETHUSD",1749948112133,9.0704,2542.3,2541.8,4.13015253]
["bitfinex","ETHUSD",1749948112731,9.0704,2542.3,2542.0,3.93384497]
["bitfinex","ETHUSD",1749948114757,10.45378204,2542.3,2542.0,3.93384497]
["bitfinex","ETHUSD",1749948119952,10.45378204,2542.3,2542.0,3.93389895]
["bitfinex","ETHUSD",1749948120134,10.45378204,2542.3,2541.9,3.93403212]
["bitfinex","ETHUSD",1749948120467,10.45378204,2542.3,2542.0,3.93388906]
["bitfinex","ETHUSD",1749948128569,9.0704,2542.3,2542.0,3.93388906]
["bitfinex","ETHUSD",1749948129873,0.7533,2542.0,2541.3,0.8206]
["bitfinex","ETHUSD",1749948130077,0.196,2541.8,2541.6,3.93443427]
["bitfinex","ETHUSD",1749948130246,8.058,2541.7,2541.4,4.13074529]
["bitfinex","ETHUSD",1749948130451,8.8113,2541.7,2541.5,3.93462014]
["bitfinex","ETHUSD",1749948130852,8.8113,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1749948131274,0.7533,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749948131477,6.404,2541.3,2541.0,4.13138848]
["bitfinex","ETHUSD",1749948131780,0.7533,2541.0,2540.4,1.20570006]
["bitfinex","ETHUSD",1749948131967,8.057,2540.9,2540.6,3.93596858]
["bitfinex","ETHUSD",1749948132163,8.253,2540.9,2540.5,4.1329637]
["bitfinex","ETHUSD",1749948132466,8.253,2540.9,2540.6,3.93606719]
["bitfinex","ETHUSD",1749948133173,8.057,2540.9,2540.3,3.93643515]
["bitfinex","ETHUSD",1749948133379,0.196,2540.7,2540.3,3.93643515]
["bitfinex","ETHUSD",1749948133574,6.404,2540.6,2540.3,3.93643515]
["bitfinex","ETHUSD",1749948133781,6.404,2540.6,2540.5,3.93622465]
["bitfinex","ETHUSD",1749948137355,10.7835,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1749948137686,10.7835,2541.3,2540.6,0.75]
["bitfinex","ETHUSD",1749948137687,1.653,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749948138069,1.653,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749948142379,11.54,2541.4,2540.9,0.7611]
["bitfinex","ETHUSD",1749948142591,8.058,2541.3,2541.1,4.13122401]
["bitfinex","ETHUSD",1749948143798,1.653,2541.3,2541.1,4.13122401]
["bitfinex","ETHUSD",1749948143982,6.405,2541.2,2541.1,4.13122401]
["bitfinex","ETHUSD",1749948144388,6.405,2541.2,2540.8,3.93569867]
["bitfinex","ETHUSD",1749948144582,0.7541,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749948144987,4.68945824,2541.1,2540.6,3.9360106]
["bitfinex","ETHUSD",1749948145165,0.196,2540.8,2540.5,3.93622759]
["bitfinex","ETHUSD",1749948145367,8.058,2540.7,2540.5,3.93622759]
["bitfinex","ETHUSD",1749948147000,8.058,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948147877,8.058,2540.7,2540.5,3.93615477]
["bitfinex","ETHUSD",1749948148302,8.058,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948149867,8.058,2540.7,2540.4,3.93630558]
["bitfinex","ETHUSD",1749948150071,9.40254958,2540.7,2540.4,3.93630558]
["bitfinex","ETHUSD",1749948150371,9.40254958,2540.7,2540.5,3.93622733]
["bitfinex","ETHUSD",1749948154543,10.36240454,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749948154722,14.29844497,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749948157386,0.7697,2540.6,2540.1,3.93680615]
["bitfinex","ETHUSD",1749948157492,4.90268901,2540.6,2540.1,4.13360615]
["bitfinex","ETHUSD",1749948157694,4.90268901,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749948157695,2.90954741,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749948157922,0.1968,2540.3,2540.0,3.93692605]
["bitfinex","ETHUSD",1749948158096,6.406,2540.2,2540.0,3.93692605]
["bitfinex","ETHUSD",1749948158432,1.654,2540.1,2540.0,3.93692605]
["bitfinex","ETHUSD",1749948162412,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948162613,8.2558,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948163453,8.2558,2540.3,2540.1,3.93677231]
["bitfinex","ETHUSD",1749948164664,8.2558,2540.3,2540.0,3.93695237]
["bitfinex","ETHUSD",1749948164831,1.65568,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749948165029,0.1968,2540.1,2539.8,3.93725338]
["bitfinex","ETHUSD",1749948165233,0.1968,2540.1,2539.9,3.93715135]
["bitfinex","ETHUSD",1749948169230,0.1968,2540.1,2539.7,3.93739043]
["bitfinex","ETHUSD",1749948169425,4.92808162,2540.1,2539.4,0.7556]
["bitfinex","ETHUSD",1749948169630,0.1968,2539.9,2539.7,3.93747182]
["bitfinex","ETHUSD",1749948169831,6.406,2539.8,2539.7,3.93747182]
["bitfinex","ETHUSD",1749948172637,6.406,2539.8,2539.6,3.93755145]
["bitfinex","ETHUSD",1749948172964,1.653,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948181857,8.059,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948182197,8.059,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749948183191,1.653,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749948183494,0.1968,2540.3,2540.1,3.93673633]
["bitfinex","ETHUSD",1749948183653,8.059,2540.2,2540.1,3.93673633]
["bitfinex","ETHUSD",1749948184757,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948185097,8.059,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948186101,1.653,2540.3,2540.2,4.71479789]
["bitfinex","ETHUSD",1749948186967,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948187184,6.99644958,2540.7,2540.6,9.63365864]
["bitfinex","ETHUSD",1749948187495,6.99644958,2540.7,2540.6,9.82965864]
["bitfinex","ETHUSD",1749948188290,0.59044958,2540.7,2540.6,9.82965864]
["bitfinex","ETHUSD",1749948188496,6.99644958,2540.7,2540.6,9.82965864]
["bitfinex","ETHUSD",1749948189255,6.99644958,2540.7,2540.6,4.91017809]
["bitfinex","ETHUSD",1749948190782,6.99644958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948191093,6.99644958,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1749948191294,6.99644958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948192157,6.99644958,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1749948192362,1.0039,2540.6,2540.1,4.13361973]
["bitfinex","ETHUSD",1749948192571,1.0039,2540.6,2540.3,3.93652555]
["bitfinex","ETHUSD",1749948194712,1.0039,2540.6,2540.2,3.93657537]
["bitfinex","ETHUSD",1749948195075,1.0039,2540.6,2540.3,3.93646115]
["bitfinex","ETHUSD",1749948195375,8.055,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749948195569,0.59044958,2540.7,2540.5,3.93609686]
["bitfinex","ETHUSD",1749948195795,8.055,2540.6,2540.5,3.93609686]
["bitfinex","ETHUSD",1749948200629,1.651,2540.6,2540.5,3.93609686]
["bitfinex","ETHUSD",1749948200818,8.055,2540.6,2540.5,3.93609686]
["bitfinex","ETHUSD",1749948201217,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948201403,1.651,2540.6,2540.5,3.93620708]
["bitfinex","ETHUSD",1749948202999,1.651,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948203316,2.61585496,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948203524,2.61585496,2540.6,2540.4,4.13310405]
["bitfinex","ETHUSD",1749948203692,2.61585496,2540.6,2540.4,3.93630405]
["bitfinex","ETHUSD",1749948203899,2.81265496,2540.6,2540.4,3.93630405]
["bitfinex","ETHUSD",1749948204099,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948204293,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948204499,8.64444958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948205416,8.64444958,2540.7,2540.5,3.93616713]
["bitfinex","ETHUSD",1749948208643,8.64444958,2540.7,2540.5,3.93619059]
["bitfinex","ETHUSD",1749948209722,8.64444958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948210134,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948210333,8.64444958,2540.7,2540.6,4.13287809]
["bitfinex","ETHUSD",1749948211345,2.24144958,2540.7,2540.6,4.13287809]
["bitfinex","ETHUSD",1749948211545,2.24144958,2540.7,2540.6,5.00013623]
["bitfinex","ETHUSD",1749948211736,0.59044958,2540.7,2540.6,4.96077809]
["bitfinex","ETHUSD",1749948212054,6.99344958,2540.7,2540.6,4.96077809]
["bitfinex","ETHUSD",1749948217173,6.99344958,2540.7,2540.6,4.13287809]
["bitfinex","ETHUSD",1749948217485,7.77402454,2540.7,2540.5,3.9361497]
["bitfinex","ETHUSD",1749948218297,7.77402454,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948218693,6.99344958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948219859,8.64344958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948223067,8.64344958,2540.7,2540.5,3.93617698]
["bitfinex","ETHUSD",1749948224492,8.64344958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948225090,8.64244958,2540.7,2540.5,3.93618943]
["bitfinex","ETHUSD",1749948226809,8.64244958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948227230,8.64244958,2540.7,2540.5,3.93613512]
["bitfinex","ETHUSD",1749948228715,8.64244958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948229078,8.64244958,2540.7,2540.5,3.93614847]
["bitfinex","ETHUSD",1749948229308,9.45686992,2540.7,2540.5,3.93614847]
["bitfinex","ETHUSD",1749948230196,0.805,2540.6,2540.4,3.93632007]
["bitfinex","ETHUSD",1749948231392,0.805,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948232323,0.805,2540.6,2540.4,3.93634901]
["bitfinex","ETHUSD",1749948232503,0.805,2540.6,2540.3,3.9364845]
["bitfinex","ETHUSD",1749948232821,0.805,2540.6,2540.3,3.93652051]
["bitfinex","ETHUSD",1749948233183,2.73640079,2540.6,2540.3,3.93652051]
["bitfinex","ETHUSD",1749948233386,2.73640079,2540.6,2540.4,3.93638493]
["bitfinex","ETHUSD",1749948233687,2.73640079,2540.6,2540.3,3.9364807]
["bitfinex","ETHUSD",1749948234431,2.73640079,2540.6,2540.4,3.93636974]
["bitfinex","ETHUSD",1749948235012,2.73640079,2540.6,2540.1,3.93679992]
["bitfinex","ETHUSD",1749948235190,0.1968,2540.5,2540.2,3.93661123]
["bitfinex","ETHUSD",1749948235389,6.402,2540.4,2540.2,3.93661123]
["bitfinex","ETHUSD",1749948235702,6.402,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948236227,6.402,2540.4,2540.1,3.93678494]
["bitfinex","ETHUSD",1749948236228,6.402,2540.4,2540.2,3.93656339]
["bitfinex","ETHUSD",1749948236403,6.402,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948237228,6.402,2540.4,2540.2,3.93656339]
["bitfinex","ETHUSD",1749948237434,0.7999,2540.3,2540.0,3.93690144]
["bitfinex","ETHUSD",1749948237641,4.91948055,2540.2,2539.5,0.7978]
["bitfinex","ETHUSD",1749948237941,0.7999,2540.0,2539.7,4.13426486]
["bitfinex","ETHUSD",1749948238999,0.7999,2540.0,2539.8,3.93729049]
["bitfinex","ETHUSD",1749948239205,0.7999,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749948240553,0.7999,2540.0,2539.8,3.93723068]
["bitfinex","ETHUSD",1749948240761,0.7999,2540.0,2539.8,3.93728098]
["bitfinex","ETHUSD",1749948241313,0.7999,2540.0,2539.8,3.9372204]
["bitfinex","ETHUSD",1749948241508,0.7999,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749948241708,0.7999,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749948241954,8.053,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749948242353,8.053,2540.2,2540.0,3.93692542]
["bitfinex","ETHUSD",1749948243266,3.9362419,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948243267,0.7999,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948243564,8.053,2540.4,2540.3,3.93646409]
["bitfinex","ETHUSD",1749948244275,1.651,2540.4,2540.3,3.93646409]
["bitfinex","ETHUSD",1749948244569,8.053,2540.4,2540.3,4.95056409]
["bitfinex","ETHUSD",1749948244949,1.34544958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948245128,9.39844958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948245333,9.39844958,2540.7,2540.5,3.93614925]
["bitfinex","ETHUSD",1749948245545,9.39844958,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948245740,8.64344958,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948245945,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948246147,8.64344958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948247167,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948247336,2.24144958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948247672,8.64344958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948248288,8.64344958,2540.7,2540.6,4.13287809]
["bitfinex","ETHUSD",1749948250687,8.64344958,2540.7,2540.3,0.8173]
["bitfinex","ETHUSD",1749948250884,8.64344958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948252773,9.40734958,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749948252977,10.29129454,2540.7,2540.3,3.93652604]
["bitfinex","ETHUSD",1749948253183,10.48809454,2540.7,2540.3,3.93652604]
["bitfinex","ETHUSD",1749948253340,9.60414958,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1749948256577,9.60414958,2540.7,2540.3,3.93646083]
["bitfinex","ETHUSD",1749948258090,13.5400969,2540.7,2540.3,3.93646083]
["bitfinex","ETHUSD",1749948258386,13.5400969,2540.7,2540.2,4.13341048]
["bitfinex","ETHUSD",1749948259996,3.93614668,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749948260288,3.93655285,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749948260590,6.401,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749948260796,1.65,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749948261495,1.65,2540.1,2539.9,4.13395358]
["bitfinex","ETHUSD",1749948262212,1.65,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948262596,1.65,2540.1,2539.9,4.13390582]
["bitfinex","ETHUSD",1749948264096,1.65,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749948264792,1.65,2540.1,2539.9,4.13389697]
["bitfinex","ETHUSD",1749948264971,1.65,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749948265172,1.65,2540.1,2539.9,4.1339558]
["bitfinex","ETHUSD",1749948267001,1.65,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749948267494,1.65,2540.1,2539.9,4.13389315]
["bitfinex","ETHUSD",1749948268200,1.65,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749948268900,0.29942268,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749948269398,1.65,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749948269798,1.65,2540.1,2539.7,3.93747087]
["bitfinex","ETHUSD",1749948269799,2.4579,2540.1,2539.7,3.93740972]
["bitfinex","ETHUSD",1749948270020,6.99679329,2540.1,2539.6,3.93753427]
["bitfinex","ETHUSD",1749948270301,4.74509648,2539.9,2539.5,4.13451062]
["bitfinex","ETHUSD",1749948270604,6.70141901,2539.8,2539.5,4.13451062]
["bitfinex","ETHUSD",1749948270769,6.402,2539.8,2539.5,4.13451062]
["bitfinex","ETHUSD",1749948271404,0.29941843,2539.7,2539.5,4.13451062]
["bitfinex","ETHUSD",1749948271607,6.402,2539.8,2539.6,3.93754833]
["bitfinex","ETHUSD",1749948272171,6.402,2539.8,2539.5,4.13453316]
["bitfinex","ETHUSD",1749948272366,7.14267,2539.8,2539.5,3.93777919]
["bitfinex","ETHUSD",1749948272626,11.27678859,2539.8,2539.4,3.93793042]
["bitfinex","ETHUSD",1749948272772,0.29942464,2539.7,2539.4,3.93793042]
["bitfinex","ETHUSD",1749948272975,11.27678859,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948272976,0.29942463,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948273174,1.65,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948273875,1.94942481,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948274386,1.65,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948274974,1.94942486,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948275176,1.65,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749948275372,0.29942486,2539.5,2539.4,9.68461864]
["bitfinex","ETHUSD",1749948275596,8.35142486,2539.5,2539.4,9.68461864]
["bitfinex","ETHUSD",1749948275877,8.35142486,2539.5,2539.4,9.88141864]
["bitfinex","ETHUSD",1749948276278,0.29942486,2539.5,2539.4,9.88141864]
["bitfinex","ETHUSD",1749948276581,6.70142486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948281527,0.29942486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948281723,6.70142486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948287638,0.29942486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948287835,6.70142486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948290040,0.29942486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948290204,6.70142486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948292840,0.29942486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948293137,6.70142486,2539.5,2539.4,4.96193809]
["bitfinex","ETHUSD",1749948293816,6.70142486,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749948304351,0.29942486,2539.5,2539.4,4.89333809]
["bitfinex","ETHUSD",1749948304514,0.29942486,2539.5,2539.4,17.285386]
["bitfinex","ETHUSD",1749948304834,0.29942486,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948305011,6.70042486,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948305412,0.29942486,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948305645,0.24550656,2539.5,2539.4,18.58023271]
["bitfinex","ETHUSD",1749948305845,6.64650656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948306224,6.64650656,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948306830,6.64650656,2539.5,2539.4,17.24462156]
["bitfinex","ETHUSD",1749948310649,6.64650656,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948310850,0.24550656,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948311149,6.64550656,2539.5,2539.4,14.89333809]
["bitfinex","ETHUSD",1749948313275,6.64550656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948313641,0.24550656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948313867,6.64550656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948314178,0.24550656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948314474,6.64550656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948315576,0.24550656,2539.5,2539.4,15.44333809]
["bitfinex","ETHUSD",1749948320400,6.399,2539.7,2539.6,14.74012797]
["bitfinex","ETHUSD",1749948320757,1.649,2540.3,2539.6,14.74012797]
["bitfinex","ETHUSD",1749948320758,1.649,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948320960,1.40514958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948321195,7.80414958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948321398,7.80414958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948321897,1.40514958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948322089,7.80414958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948343317,1.40514958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948343518,7.80214958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948347545,6.98644958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948347913,6.98644958,2540.7,2540.6,9.05155864]
["bitfinex","ETHUSD",1749948350323,6.98644958,2540.7,2540.6,8.85555864]
["bitfinex","ETHUSD",1749948350746,6.98644958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948354178,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948354350,6.98644958,2540.7,2540.6,3.97543449]
["bitfinex","ETHUSD",1749948354555,6.98644958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948356036,0.59044958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948356236,0.59044958,2540.7,2540.6,3.97543465]
["bitfinex","ETHUSD",1749948356582,0.59044958,2540.7,2540.6,4.76913465]
["bitfinex","ETHUSD",1749948356764,6.98644958,2540.7,2540.6,7.11556813]
["bitfinex","ETHUSD",1749948357334,6.98644958,2540.7,2540.6,4.76913465]
["bitfinex","ETHUSD",1749948358077,6.98644958,2540.7,2540.6,4.72977809]
["bitfinex","ETHUSD",1749948359305,6.98644958,2540.7,2540.6,4.92577809]
["bitfinex","ETHUSD",1749948360365,0.59044958,2540.7,2540.6,4.96513434]
["bitfinex","ETHUSD",1749948360565,6.98544958,2540.7,2540.6,4.92577809]
["bitfinex","ETHUSD",1749948361903,6.98544958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948362877,6.98544958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948363082,0.59044958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948363382,6.98544958,2540.7,2540.6,17.27523581]
["bitfinex","ETHUSD",1749948363577,0.59044958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948364095,6.98544958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948365286,0.59044958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948365493,6.98544958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948366315,6.98544958,2540.7,2540.6,15.1220068]
["bitfinex","ETHUSD",1749948366989,0.59044958,2540.7,2540.6,15.1220068]
["bitfinex","ETHUSD",1749948367312,6.98444958,2540.7,2540.6,15.1220068]
["bitfinex","ETHUSD",1749948368342,0.59044958,2540.7,2540.6,15.1220068]
["bitfinex","ETHUSD",1749948368500,6.98444958,2540.7,2540.6,15.1220068]
["bitfinex","ETHUSD",1749948369247,6.98444958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948369432,0.59044958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948369738,6.98444958,2540.7,2540.6,15.12738155]
["bitfinex","ETHUSD",1749948370356,6.98444958,2540.7,2540.6,14.92737809]
["bitfinex","ETHUSD",1749948370699,6.98444958,2540.7,2540.6,15.47737809]
["bitfinex","ETHUSD",1749948371199,0.59044958,2540.7,2540.6,15.47737809]
["bitfinex","ETHUSD",1749948371400,6.98444958,2540.7,2540.6,15.47737809]
["bitfinex","ETHUSD",1749948373109,6.98444958,2540.7,2540.6,15.67149881]
["bitfinex","ETHUSD",1749948373314,6.98444958,2540.7,2540.6,17.46642984]
["bitfinex","ETHUSD",1749948373528,6.98444958,2540.7,2540.6,15.12149881]
["bitfinex","ETHUSD",1749948374029,6.98444958,2540.7,2540.6,16.47696622]
["bitfinex","ETHUSD",1749948375611,6.98444958,2540.7,2540.6,6.47696622]
["bitfinex","ETHUSD",1749948375816,6.98444958,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1749948376032,6.98444958,2540.7,2540.6,129.13207809]
["bitfinex","ETHUSD",1749948379358,6.98444958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948386078,0.59044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948386250,6.98344958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948387975,0.59044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948388180,6.98344958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948390077,7.75924958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948399792,8.62944958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948400560,0.59044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948400774,8.62944958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948401389,9.39734958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948404817,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948405331,9.39734958,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948405839,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948409889,9.39734958,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948410516,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948410721,9.58700154,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948410919,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948411119,9.39734958,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948411423,9.58700156,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948411589,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948411785,9.58700157,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948412228,9.5870017,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948412391,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948412826,9.58700177,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948413042,9.39734958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948413202,9.58700177,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948413410,9.39634958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948416125,8.62844958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948416625,8.81810277,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948416790,8.81810263,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948416991,8.62844958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948417834,2.23544958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948418167,8.62744958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948418491,0.59044958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948418820,6.98244958,2540.7,2540.6,258.85555864]
["bitfinex","ETHUSD",1749948420810,0.59044958,2540.7,2540.6,258.85555864]
["bitfinex","ETHUSD",1749948421010,6.98244958,2540.7,2540.6,258.85555864]
["bitfinex","ETHUSD",1749948422543,6.98244958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948427526,6.98144958,2540.7,2540.6,254.70177809]
["bitfinex","ETHUSD",1749948427819,6.98144958,2540.7,2540.6,254.89777809]
["bitfinex","ETHUSD",1749948428358,6.98144958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948432791,0.59044958,2540.7,2540.6,254.94257809]
["bitfinex","ETHUSD",1749948432936,6.98044958,2540.7,2540.6,264.94257809]
["bitfinex","ETHUSD",1749948434154,6.98044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948458330,0.59044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948458483,6.97944958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948465015,0.59044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948465316,6.97944958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948466213,0.59044958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948466418,6.97944958,2540.7,2540.6,254.95127809]
["bitfinex","ETHUSD",1749948466615,0.59044958,2540.7,2540.6,254.95127809]
["bitfinex","ETHUSD",1749948466821,6.97944958,2540.7,2540.6,267.29616622]
["bitfinex","ETHUSD",1749948467019,6.97944958,2540.7,2540.6,264.95127809]
["bitfinex","ETHUSD",1749948467823,6.97944958,2540.7,2540.6,267.30155993]
["bitfinex","ETHUSD",1749948469302,6.97944958,2540.7,2540.6,264.95127809]
["bitfinex","ETHUSD",1749948470625,6.97944958,2540.7,2540.6,264.13207809]
["bitfinex","ETHUSD",1749948473396,8.62244958,2540.7,2540.6,264.13207809]
["bitfinex","ETHUSD",1749948475642,8.62244958,2540.7,2540.6,254.13207809]
["bitfinex","ETHUSD",1749948475810,9.40714958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948476848,19.22286826,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948477417,19.41225836,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948477614,19.41225814,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948477825,15.28694509,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948478023,15.47633617,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948478336,15.28694509,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948479038,10.36646454,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948479603,10.55585886,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948479839,10.36646454,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948480034,10.55585893,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948480234,10.36646454,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948480804,10.5558584,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948481004,10.36646454,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948481324,10.55585843,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948481526,10.55585909,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948481703,10.5558593,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948481903,10.36646454,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948482799,9.5958005,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948483005,9.40614958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948483913,9.5958012,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948484101,9.40614958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948484503,9.59580166,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948484922,9.40614958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948485127,8.81110166,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948485446,8.8111021,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948485653,8.62144958,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948485947,8.62144958,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948487014,8.81110378,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948487221,8.62144958,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948488155,8.81110328,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948488315,8.62144958,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948488510,8.81110327,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948489064,8.62144958,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948490760,8.81110212,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948490962,8.62144958,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948503063,8.81110244,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948503264,8.62144958,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948504176,8.81110223,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948504361,8.81110244,2540.7,2540.6,254.13287809]
["bitfinex","ETHUSD",1749948506877,8.81110244,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948515804,9.62690244,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948516796,9.62690244,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948518875,9.62690244,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948519598,9.62690244,2540.7,2540.6,253.93607809]
["bitfinex","ETHUSD",1749948521469,9.62690244,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948521470,24.52551585,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948521718,25.90791269,2540.7,2540.6,250.0]
["bitfinex","ETHUSD",1749948525373,25.90791269,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948525576,30.82739324,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948529406,22.79639324,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948529605,30.82339324,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948529911,29.9909964,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948537734,19.66907323,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948537921,26.05507323,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948538725,29.9909964,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948539124,41.3419964,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948540232,42.18467719,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948540404,41.3419964,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948540603,42.18468677,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948541034,42.18471166,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948543140,41.3419964,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948543733,37.40607323,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948545122,41.3419964,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948545320,42.18516208,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948545510,41.22247184,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948545944,41.22257908,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948550443,37.28665591,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948550649,41.22257908,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948552647,37.28665591,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948552961,31.00037536,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948559936,34.93629853,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948560967,39.85577908,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948566186,44.63052762,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948568263,44.6326736,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948568465,40.62682506,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948569659,34.24182506,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948569959,31.00152134,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948570161,12.97652134,2540.7,2540.6,247.22081437]
["bitfinex","ETHUSD",1749948570493,20.35190244,2540.7,2540.6,251.15689246]
["bitfinex","ETHUSD",1749948570658,20.35190244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948571477,13.96790244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948571680,12.13110244,2540.7,2540.6,127.12489246]
["bitfinex","ETHUSD",1749948571887,20.15510244,2540.7,2540.6,127.12489246]
["bitfinex","ETHUSD",1749948574400,20.15410244,2540.7,2540.6,127.12489246]
["bitfinex","ETHUSD",1749948576198,8.80310244,2540.7,2540.6,127.12489246]
["bitfinex","ETHUSD",1749948582378,8.80310244,2540.7,2540.6,123.18881437]
["bitfinex","ETHUSD",1749948582597,8.80310244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948583124,8.80310244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948585596,8.80310244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948585921,9.70301268,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948590706,9.70301268,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948591025,8.80310244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948591588,8.80310244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948600389,13.55002561,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948600563,9.61410244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948600772,11.83514981,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948601972,11.02414981,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948602191,8.80310244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948603597,8.80010244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948606819,2.41910244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948606991,8.80010244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948608216,8.80010244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948610325,8.80010244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948612995,8.80010244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948615635,8.80010244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948616041,8.80010244,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948616235,8.80010244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948616839,8.79910244,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948617146,8.79910244,2540.7,2540.6,126.95019246]
["bitfinex","ETHUSD",1749948618454,0.78010244,2540.7,2540.6,126.95019246]
["bitfinex","ETHUSD",1749948618670,7.16010244,2540.7,2540.6,126.95019246]
["bitfinex","ETHUSD",1749948618886,8.79910244,2540.7,2540.6,126.95019246]
["bitfinex","ETHUSD",1749948620877,2.41910244,2540.7,2540.6,126.95019246]
["bitfinex","ETHUSD",1749948621092,2.41910244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948621391,8.79910244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948621545,2.41910244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948621747,8.79910244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948621977,7.16010244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948622175,0.78010244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948622357,7.16010244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948623389,0.78010244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948623557,7.16010244,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948625201,6.97044958,2540.7,2540.6,137.3467208]
["bitfinex","ETHUSD",1749948626598,6.97044958,2540.7,2540.6,126.95019246]
["bitfinex","ETHUSD",1749948626801,6.97044958,2540.7,2540.6,127.14619246]
["bitfinex","ETHUSD",1749948629595,6.97044958,2540.7,2540.6,126.35289246]
["bitfinex","ETHUSD",1749948629813,7.66749454,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948630009,8.48039454,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948637157,1.40334958,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948637357,8.80324958,2540.7,2540.6,126.15689246]
["bitfinex","ETHUSD",1749948637936,8.80324958,2540.7,2540.6,122.22081437]
["bitfinex","ETHUSD",1749948638539,0.59044958,2540.7,2540.6,126.92829246]
["bitfinex","ETHUSD",1749948638723,6.96944958,2540.7,2540.6,127.12429246]
["bitfinex","ETHUSD",1749948639103,0.59044958,2540.7,2540.6,127.12429246]
["bitfinex","ETHUSD",1749948639308,0.59044958,2540.7,2540.6,137.12429246]
["bitfinex","ETHUSD",1749948639556,6.96944958,2540.7,2540.6,137.12429246]
["bitfinex","ETHUSD",1749948641047,6.96944958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948641208,0.59044958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948641408,6.96944958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948642045,6.96844958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948642447,0.59044958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948642647,6.96844958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948645344,0.59044958,2540.7,2540.6,137.52405919]
["bitfinex","ETHUSD",1749948645543,6.96844958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948656756,0.59044958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948656962,6.96744958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948659793,6.96644958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948662529,0.59044958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948662804,6.96644958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948668221,0.59044958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948668423,6.96644958,2540.7,2540.6,142.43848803]
["bitfinex","ETHUSD",1749948668609,6.96644958,2540.7,2540.6,144.78876987]
["bitfinex","ETHUSD",1749948672176,6.96644958,2540.7,2540.6,139.10294103]
["bitfinex","ETHUSD",1749948672652,6.96644958,2540.7,2540.6,136.75265919]
["bitfinex","ETHUSD",1749948673859,0.59044958,2540.7,2540.6,142.45778803]
["bitfinex","ETHUSD",1749948674171,0.86241423,2541.2,2541.1,13.9353036]
["bitfinex","ETHUSD",1749948674328,0.86241423,2541.2,2541.1,19.64043244]
["bitfinex","ETHUSD",1749948674521,0.86241423,2541.2,2541.1,22.57877805]
["bitfinex","ETHUSD",1749948674856,7.23841423,2541.2,2541.1,16.28586998]
["bitfinex","ETHUSD",1749948675066,7.23841423,2541.2,2541.1,13.9353036]
["bitfinex","ETHUSD",1749948676159,7.23741423,2541.2,2541.1,13.9353036]
["bitfinex","ETHUSD",1749948676561,7.23741423,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749948677930,8.06021423,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749948684062,9.69621423,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749948684562,0.86241423,2541.2,2541.1,8.84973244]
["bitfinex","ETHUSD",1749948684764,1.13437889,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749948685175,7.50937889,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749948685686,7.50937889,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1749948686787,1.13437889,2541.7,2541.6,14.16987145]
["bitfinex","ETHUSD",1749948686955,7.50937889,2541.7,2541.6,14.93972943]
["bitfinex","ETHUSD",1749948688075,7.50937889,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1749948689088,8.31507889,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749948690591,9.14337889,2541.7,2541.6,4.13052943]
["bitfinex","ETHUSD",1749948690888,7.51037889,2541.7,2541.6,14.16987245]
["bitfinex","ETHUSD",1749948691193,7.51037889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948693164,1.13437889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948693411,7.51037889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948694406,1.13437889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948694729,7.50937889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948694883,1.13437889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948695315,7.50837889,2541.7,2541.6,14.13052943]
["bitfinex","ETHUSD",1749948695712,1.13437889,2541.7,2541.6,14.91412943]
["bitfinex","ETHUSD",1749948695919,7.50837889,2541.7,2541.6,14.91412943]
["bitfinex","ETHUSD",1749948696234,1.13437889,2541.7,2541.6,23.27784403]
["bitfinex","ETHUSD",1749948696380,0.1094169,2541.9,2541.8,15.26781984]
["bitfinex","ETHUSD",1749948696581,6.4824169,2541.9,2541.8,14.71781984]
["bitfinex","ETHUSD",1749948696781,6.4824169,2541.9,2541.8,14.13021984]
["bitfinex","ETHUSD",1749948697718,7.2558169,2541.9,2541.8,14.13021984]
["bitfinex","ETHUSD",1749948698325,7.2558169,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749948703020,6.4864169,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749948705055,6.4854169,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749948705763,0.1094169,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749948705944,6.4854169,2541.9,2541.8,14.13021984]
["bitfinex","ETHUSD",1749948707654,6.4854169,2541.9,2541.8,14.93751984]
["bitfinex","ETHUSD",1749948707854,0.1094169,2541.9,2541.8,14.93751984]
["bitfinex","ETHUSD",1749948708453,0.1094169,2541.9,2541.8,15.48751984]
["bitfinex","ETHUSD",1749948708623,6.4924169,2541.9,2541.8,15.48751984]
["bitfinex","ETHUSD",1749948709044,6.4924169,2541.9,2541.8,17.83808622]
["bitfinex","ETHUSD",1749948709455,6.4984169,2541.9,2541.8,17.83808622]
["bitfinex","ETHUSD",1749948709755,0.1094169,2541.9,2541.8,17.64208622]
["bitfinex","ETHUSD",1749948709953,1.40634354,2542.2,2542.1,5.29105555]
["bitfinex","ETHUSD",1749948710257,7.79534354,2542.2,2542.1,10.20548439]
["bitfinex","ETHUSD",1749948710422,1.40634354,2542.2,2542.1,20.20548439]
["bitfinex","ETHUSD",1749948710750,7.79534354,2542.2,2542.1,22.54064238]
["bitfinex","ETHUSD",1749948711114,7.79534354,2542.2,2542.1,20.20548439]
["bitfinex","ETHUSD",1749948711311,1.40634354,2542.2,2542.1,22.53957288]
["bitfinex","ETHUSD",1749948711616,1.40634354,2542.2,2542.1,20.20548439]
["bitfinex","ETHUSD",1749948712012,1.6783082,2542.6,2542.5,5.29903667]
["bitfinex","ETHUSD",1749948712331,1.6783082,2542.6,2542.5,10.25278601]
["bitfinex","ETHUSD",1749948712675,1.6783082,2542.6,2542.5,20.21346551]
["bitfinex","ETHUSD",1749948713452,2.49420216,2544.1,2543.5,3.93159032]
["bitfinex","ETHUSD",1749948713754,9.60066126,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749948715841,0.7722,2543.5,2543.2,3.93197562]
["bitfinex","ETHUSD",1749948716041,0.7722,2543.4,2543.2,3.93197562]
["bitfinex","ETHUSD",1749948716334,2.4172,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749948717277,8.8132,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749948717596,9.69452,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749948717942,8.8132,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749948718178,7.1762,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749948718681,7.1762,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1749948718837,2.22223751,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749948719066,10.27223751,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749948719312,10.27223751,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948720004,10.27123751,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948720312,11.37558126,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948720908,11.37558126,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749948721113,10.27023751,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948722281,2.22223751,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948722484,8.62523751,2543.6,2543.5,4.16690116]
["bitfinex","ETHUSD",1749948722809,8.62523751,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948723319,2.22223751,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749948723521,2.22223751,2543.6,2543.5,14.97320243]
["bitfinex","ETHUSD",1749948723818,8.62523751,2543.6,2543.5,14.93389032]
["bitfinex","ETHUSD",1749948724171,2.22223751,2543.6,2543.5,20.39831916]
["bitfinex","ETHUSD",1749948724373,8.63323751,2543.6,2543.5,19.65231916]
["bitfinex","ETHUSD",1749948724770,8.63323751,2543.6,2543.5,13.93159032]
["bitfinex","ETHUSD",1749948725012,8.63323751,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749948725221,8.63323751,2543.6,2543.5,3.97090181]
["bitfinex","ETHUSD",1749948725418,2.22223751,2543.6,2543.5,13.97090181]
["bitfinex","ETHUSD",1749948725598,8.64723751,2543.6,2543.5,13.93159032]
["bitfinex","ETHUSD",1749948725775,2.22223751,2543.6,2543.5,15.28889032]
["bitfinex","ETHUSD",1749948725975,8.65123751,2543.6,2543.5,15.28889032]
["bitfinex","ETHUSD",1749948726316,8.65123751,2543.6,2543.5,14.73889032]
["bitfinex","ETHUSD",1749948726520,8.65123751,2543.6,2543.5,164.73889032]
["bitfinex","ETHUSD",1749948728012,2.22223751,2543.6,2543.5,164.73889032]
["bitfinex","ETHUSD",1749948728510,8.65323751,2543.6,2543.5,164.73889032]
["bitfinex","ETHUSD",1749948728697,2.22223751,2543.6,2543.5,164.73889032]
["bitfinex","ETHUSD",1749948728899,8.65223751,2543.6,2543.5,164.73889032]
["bitfinex","ETHUSD",1749948731121,2.22223751,2543.6,2543.5,165.28889032]
["bitfinex","ETHUSD",1749948731299,8.65023751,2543.6,2543.5,170.20331916]
["bitfinex","ETHUSD",1749948732208,8.65023751,2543.6,2543.5,163.93159032]
["bitfinex","ETHUSD",1749948733442,8.65023751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948735246,2.22223751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948735442,8.65223751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948735924,8.65223751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948736117,2.22223751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948736318,8.65523751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948736970,2.22223751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948737247,8.65523751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948737422,8.65523751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948738631,8.65223751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948738836,8.65223751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948741966,8.64923751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948744750,8.64923751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948745313,8.64623751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948752116,8.64623751,2543.6,2543.5,166.45916304]
["bitfinex","ETHUSD",1749948754418,8.64523751,2543.6,2543.5,166.45916304]
["bitfinex","ETHUSD",1749948755315,8.64123751,2543.6,2543.5,167.24576304]
["bitfinex","ETHUSD",1749948755515,8.64123751,2543.6,2543.5,164.91419032]
["bitfinex","ETHUSD",1749948760453,8.64123751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948760637,8.64123751,2543.6,2543.5,166.47137457]
["bitfinex","ETHUSD",1749948762646,2.22223751,2543.6,2543.5,166.47137457]
["bitfinex","ETHUSD",1749948762949,8.63723751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948764052,8.63723751,2543.6,2543.5,166.47156741]
["bitfinex","ETHUSD",1749948764840,9.42843751,2543.6,2543.5,166.47156741]
["bitfinex","ETHUSD",1749948765036,9.42843751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948765243,8.63423751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948766243,2.22223751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948766441,8.63923751,2543.6,2543.5,166.47156741]
["bitfinex","ETHUSD",1749948767061,8.63923751,2543.6,2543.5,164.12759032]
["bitfinex","ETHUSD",1749948768164,8.63923751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948770469,9.41963751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948770676,2.22223751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948770832,8.63523751,2543.6,2543.5,171.93323671]
["bitfinex","ETHUSD",1749948771163,8.63523751,2543.6,2543.5,169.59073854]
["bitfinex","ETHUSD",1749948771321,2.22223751,2543.6,2543.5,169.59073854]
["bitfinex","ETHUSD",1749948771527,8.63623751,2543.6,2543.5,169.59073854]
["bitfinex","ETHUSD",1749948772277,8.63623751,2543.6,2543.5,169.04201916]
["bitfinex","ETHUSD",1749948772456,8.63623751,2543.6,2543.5,169.59201916]
["bitfinex","ETHUSD",1749948774044,8.63623751,2543.6,2543.5,164.67759032]
["bitfinex","ETHUSD",1749948774268,8.63623751,2543.6,2543.5,169.59201916]
["bitfinex","ETHUSD",1749948774446,2.22223751,2543.6,2543.5,170.36101916]
["bitfinex","ETHUSD",1749948774780,8.63323751,2543.6,2543.5,173.49543549]
["bitfinex","ETHUSD",1749948775571,8.63823751,2543.6,2543.5,173.49543549]
["bitfinex","ETHUSD",1749948776257,2.49420216,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749948776607,8.90920216,2544.1,2544.0,19.04124645]
["bitfinex","ETHUSD",1749948777255,8.90820216,2544.1,2544.0,19.04124645]
["bitfinex","ETHUSD",1749948777647,8.90820216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948777852,9.71440216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948778885,3.30040216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948779082,8.90820216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948782089,2.49420216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948782387,8.90920216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948783750,2.49420216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948784153,2.49420216,2544.1,2544.0,14.67681761]
["bitfinex","ETHUSD",1749948784449,8.90720216,2544.1,2544.0,14.67681761]
["bitfinex","ETHUSD",1749948784654,8.90720216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948785088,8.90720216,2544.1,2544.0,19.04124645]
["bitfinex","ETHUSD",1749948785677,9.68880216,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1749948785991,9.68880216,2544.1,2544.0,14.12681761]
["bitfinex","ETHUSD",1749948786800,9.68880216,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1749948787096,10.673448,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1749948787668,10.673448,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1749948787896,0.7816,2544.0,2543.9,3.93089733]
["bitfinex","ETHUSD",1749948788392,0.7816,2544.0,2543.7,0.196]
["bitfinex","ETHUSD",1749948788593,14.80627684,2544.1,2543.5,153.93149184]
["bitfinex","ETHUSD",1749948788594,0.7816,2543.7,2543.5,153.93149184]
["bitfinex","ETHUSD",1749948788799,8.8596,2543.6,2543.5,153.93149184]
["bitfinex","ETHUSD",1749948789919,8.8596,2543.6,2543.5,150.0]
["bitfinex","ETHUSD",1749948792172,12.79103576,2543.6,2543.5,150.0]
["bitfinex","ETHUSD",1749948792494,12.79103576,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948792811,21.94794703,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948797295,25.87938279,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948798501,21.94794703,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948799848,25.87938279,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948800635,21.94794703,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948800833,13.86994703,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948801041,21.96294703,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948802413,21.96394703,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948805527,13.7736,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948805697,20.2066,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948805902,19.425,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948807614,19.425,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948808028,19.425,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948809941,8.41673878,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948810140,8.092,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948811146,1.659,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948811345,1.9837406,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948811530,8.089,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948811738,8.4127415,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948811943,8.088,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948812326,8.41274159,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948812527,8.088,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948812728,1.659,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948812934,8.088,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948813248,8.41274127,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948813457,8.41274158,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948813628,8.41274002,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948813815,8.41273991,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948814017,8.088,2543.6,2543.5,152.46099032]
["bitfinex","ETHUSD",1749948814618,8.088,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948814619,8.8572,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948815555,8.088,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948816545,8.41274028,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948816842,8.088,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948817027,8.41274047,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948817227,8.088,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948817626,8.41274042,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948817837,8.41274041,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948818048,8.088,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948818220,8.4127403,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948818416,8.41274041,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948818722,8.088,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948822449,1.659,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948822784,8.079,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948823483,8.076,2543.6,2543.5,157.9607514]
["bitfinex","ETHUSD",1749948823683,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948823859,1.67,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948824053,8.087,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948827770,1.67,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948828009,8.085,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948828504,9.87986471,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948831714,9.87986471,2543.9,2543.7,3.93121379]
["bitfinex","ETHUSD",1749948832212,9.87986471,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948832417,10.20460584,2543.9,2543.7,3.93120641]
["bitfinex","ETHUSD",1749948832606,9.87986471,2543.9,2543.7,3.93120641]
["bitfinex","ETHUSD",1749948833216,9.87986471,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948833588,10.20460543,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749948833890,10.20460579,2543.9,2543.7,3.93120559]
["bitfinex","ETHUSD",1749948834218,1.02046058,2543.8,2543.6,3.93140101]
["bitfinex","ETHUSD",1749948834617,14.58522579,2543.9,2543.5,148.3334]
["bitfinex","ETHUSD",1749948834947,0.9992,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948835087,7.4072,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948835290,7.73193574,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948835595,7.4072,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948835800,8.54103631,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948836521,8.86577053,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948836737,12.47247207,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948837218,13.02247207,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948839021,13.34720313,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948839217,13.02247207,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948839423,13.34720291,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948839592,13.02247207,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948839793,13.34720256,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948839993,13.34720255,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948840194,13.02247207,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948841312,13.34720269,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948841628,13.02247207,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948842017,9.09103631,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948842323,8.53803631,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948843318,8.53803631,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948843319,1.32983631,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948843527,6.602,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948843727,2.683135,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1749948844021,6.602,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749948846933,6.602,2543.8,2543.6,3.93136083]
["bitfinex","ETHUSD",1749948847904,6.602,2543.8,2543.5,152.26491389]
["bitfinex","ETHUSD",1749948848333,8.84284153,2543.8,2543.5,152.26491389]
["bitfinex","ETHUSD",1749948848820,9.61054153,2543.8,2543.5,152.26491389]
["bitfinex","ETHUSD",1749948849261,0.32473659,2543.7,2543.5,152.26491389]
["bitfinex","ETHUSD",1749948849464,9.61054153,2543.8,2543.5,148.3334]
["bitfinex","ETHUSD",1749948849465,6.72873662,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948849666,6.404,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948850160,6.404,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948850361,6.72873656,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948850723,6.404,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948850919,6.93430801,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948851266,6.60957137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948851950,6.9343091,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948852252,8.26657137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948853316,1.86257137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948853550,8.26457137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948854239,8.58930988,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948854457,8.26457137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948855634,8.58931001,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948855958,8.26457137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948856454,8.58931001,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948856874,8.26457137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948857864,8.58930977,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948858164,8.58930954,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948858468,8.26457137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948860557,8.26457137,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948860769,8.89539726,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948861078,8.46057137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948861631,8.78530704,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948861830,8.46057137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948862633,8.78530742,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948862863,8.7853079,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948863120,8.46057137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948864067,8.78530805,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948864251,8.78530742,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948864430,8.46057137,2543.6,2543.5,152.26499032]
["bitfinex","ETHUSD",1749948864636,8.46057137,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948864981,9.54811077,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948865277,10.57240361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948865629,10.89604086,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948865835,10.57240361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948866971,14.50383937,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948867441,10.89603896,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948867641,10.8960389,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948867843,10.57240361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948868771,10.89603954,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948868979,10.57240361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948869573,10.56540361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948870070,10.88904023,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948870277,10.56540361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948871175,10.88903987,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948871378,11.39625213,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948871577,10.56540361,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948871882,11.39625213,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948872273,15.32768789,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948872479,15.87768789,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948873565,16.20241832,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948873885,15.87768789,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948874750,16.20241841,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948874955,15.87768789,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948875156,16.20241859,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948875457,15.87768789,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948876190,21.10377944,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948876489,21.10377908,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948876690,20.77904897,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948877092,21.10377908,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948877265,20.77904897,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948877789,21.1037788,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948877992,20.77904897,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948878492,21.10377802,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948878658,20.77904897,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948878859,21.10377801,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948879190,20.77904897,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948879355,21.10377805,2543.6,2543.5,148.3334]
["bitfinex","ETHUSD",1749948880054,30.77904897,2543.6,2543.5,139.68966952]
["bitfinex","ETHUSD",1749948880710,30.77904897,2543.6,2543.5,139.21367561]
["bitfinex","ETHUSD",1749948881496,31.10231592,2543.6,2543.5,139.21367561]
["bitfinex","ETHUSD",1749948881699,30.77904897,2543.6,2543.5,139.21367561]
["bitfinex","ETHUSD",1749948882007,30.77904897,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948883211,25.87768789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948883714,26.2009553,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948883915,25.87768789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948884212,26.20095531,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948884432,25.87768789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948884815,28.24368789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948885591,28.56695534,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948885795,28.24368789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948887312,28.56695533,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948887617,28.24368789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948887798,28.56695534,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948887970,28.24368789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948888939,21.84368789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948889130,28.23368789,2543.6,2543.5,138.84183591]
["bitfinex","ETHUSD",1749948890726,28.23368789,2543.6,2543.5,98.19877814]
["bitfinex","ETHUSD",1749948890909,0.55,2541.7,2540.8,2.34027795]
["bitfinex","ETHUSD",1749948891114,23.07136108,2541.6,2540.6,0.8017]
["bitfinex","ETHUSD",1749948891438,4.90136108,2541.2,2540.6,0.8017]
["bitfinex","ETHUSD",1749948891610,10.94282805,2541.5,2539.7,0.39185501]
["bitfinex","ETHUSD",1749948891611,3.93561336,2540.9,2540.0,3.93688182]
["bitfinex","ETHUSD",1749948891811,3.93561336,2540.9,2539.6,5.52751442]
["bitfinex","ETHUSD",1749948891812,11.42336108,2540.8,2539.6,5.52751442]
["bitfinex","ETHUSD",1749948892145,4.90136108,2540.2,2539.6,1.59]
["bitfinex","ETHUSD",1749948892300,6.525,2540.1,2539.6,1.59]
["bitfinex","ETHUSD",1749948892644,3.93709991,2540.0,2539.6,1.59]
["bitfinex","ETHUSD",1749948892824,6.526,2539.9,2539.6,1.59]
["bitfinex","ETHUSD",1749948893026,6.84922158,2539.9,2539.6,1.59]
["bitfinex","ETHUSD",1749948893228,6.526,2539.9,2539.6,1.59]
["bitfinex","ETHUSD",1749948894528,10.0,2540.4,2539.9,0.8017]
["bitfinex","ETHUSD",1749948894839,6.526,2540.3,2539.9,0.8017]
["bitfinex","ETHUSD",1749948895344,0.32468476,2540.2,2539.9,0.8017]
["bitfinex","ETHUSD",1749948895644,6.53,2540.1,2539.9,0.8017]
["bitfinex","ETHUSD",1749948896531,6.53,2540.1,2539.9,4.73873869]
["bitfinex","ETHUSD",1749948896730,0.32468467,2540.0,2539.9,4.73873869]
["bitfinex","ETHUSD",1749948897045,6.53,2540.1,2539.9,0.8017]
["bitfinex","ETHUSD",1749948897853,6.53,2540.1,2539.9,4.7388051]
["bitfinex","ETHUSD",1749948898050,6.53,2540.1,2539.9,0.8017]
["bitfinex","ETHUSD",1749948899251,6.53,2540.1,2539.9,4.73883513]
["bitfinex","ETHUSD",1749948899411,6.53,2540.1,2539.9,0.8017]
["bitfinex","ETHUSD",1749948900919,0.1968,2540.0,2539.9,0.8017]
["bitfinex","ETHUSD",1749948902849,0.1968,2540.0,2539.9,4.73886288]
["bitfinex","ETHUSD",1749948903063,6.52,2540.0,2539.9,4.73881922]
["bitfinex","ETHUSD",1749948903418,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948903647,6.518,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948904260,6.518,2540.1,2539.9,4.73880329]
["bitfinex","ETHUSD",1749948904437,6.7148,2540.1,2539.9,4.73880329]
["bitfinex","ETHUSD",1749948904634,6.7148,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948906984,6.7148,2540.1,2540.0,3.91644787]
["bitfinex","ETHUSD",1749948908137,6.7148,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948910741,6.7148,2540.1,2539.9,0.8017]
["bitfinex","ETHUSD",1749948911254,6.7148,2540.1,2539.9,4.73885173]
["bitfinex","ETHUSD",1749948911562,6.7148,2540.1,2539.7,5.66338732]
["bitfinex","ETHUSD",1749948911761,7.18948,2540.1,2539.7,5.66344902]
["bitfinex","ETHUSD",1749948911936,0.1968,2539.7,2539.6,2.4185]
["bitfinex","ETHUSD",1749948912137,6.7078,2539.7,2539.6,1.59]
["bitfinex","ETHUSD",1749948914963,10.64527292,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948915126,11.39239292,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948916729,7.45492,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948917057,7.45292,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948917258,11.39039292,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948917459,22.32348211,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948919559,23.11118211,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948919861,24.83618211,2539.7,2539.6,1.07373886]
["bitfinex","ETHUSD",1749948920250,10.0,2539.6,2539.0,0.8098]
["bitfinex","ETHUSD",1749948920449,0.93308919,2539.5,2539.2,3.93814624]
["bitfinex","ETHUSD",1749948920653,7.44308919,2539.4,2539.1,0.26]
["bitfinex","ETHUSD",1749948920854,0.93308919,2539.3,2539.2,3.93824103]
["bitfinex","ETHUSD",1749948921056,0.94163884,2539.3,2539.1,4.19832705]
["bitfinex","ETHUSD",1749948921233,0.94163884,2539.2,2539.1,4.19832705]
["bitfinex","ETHUSD",1749948926176,6.51,2539.4,2539.1,4.19832705]
["bitfinex","ETHUSD",1749948926777,0.94129902,2539.3,2539.1,4.19832705]
["bitfinex","ETHUSD",1749948926985,6.51,2539.4,2539.1,4.18167345]
["bitfinex","ETHUSD",1749948927142,6.51,2539.4,2539.1,0.2433464]
["bitfinex","ETHUSD",1749948927143,3.93817741,2539.3,2539.1,0.2433464]
["bitfinex","ETHUSD",1749948927352,0.9412923,2539.2,2539.1,0.2433464]
["bitfinex","ETHUSD",1749948928052,12.80515513,2539.4,2539.1,0.2433464]
["bitfinex","ETHUSD",1749948928252,3.93824826,2539.2,2539.1,0.2433464]
["bitfinex","ETHUSD",1749948928495,3.93824826,2539.2,2539.1,0.2233464]
["bitfinex","ETHUSD",1749948928496,15.61258235,2539.2,2539.1,0.2233464]
["bitfinex","ETHUSD",1749948928645,3.93911097,2538.7,2538.1,4.75466408]
["bitfinex","ETHUSD",1749948928981,10.0,2539.0,2538.1,0.8348]
["bitfinex","ETHUSD",1749948928982,7.85232858,2538.6,2538.1,0.8348]
["bitfinex","ETHUSD",1749948929147,0.94141748,2538.5,2538.1,0.8348]
["bitfinex","ETHUSD",1749948929342,7.45741748,2538.4,2538.2,3.93969511]
["bitfinex","ETHUSD",1749948929586,0.94141748,2538.3,2538.2,3.93969511]
["bitfinex","ETHUSD",1749948930581,7.5267,2538.4,2538.2,3.93979158]
["bitfinex","ETHUSD",1749948930777,0.94033835,2538.3,2538.2,3.93979158]
["bitfinex","ETHUSD",1749948931557,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749948931757,6.7268,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749948935587,7.39948,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749948937094,7.39548,2538.4,2538.3,3.9246564]
["bitfinex","ETHUSD",1749948937388,6.7208,2538.4,2538.3,8.84325486]
["bitfinex","ETHUSD",1749948937591,0.94033835,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749948937796,6.7198,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749948937979,0.94033835,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749948938293,0.94033835,2539.4,2539.2,3.68187331]
["bitfinex","ETHUSD",1749948938595,1.11462323,2539.3,2539.2,3.68187331]
["bitfinex","ETHUSD",1749948938971,1.11462323,2539.3,2539.2,3.54697915]
["bitfinex","ETHUSD",1749948939172,7.63962323,2539.3,2539.2,3.54697915]
["bitfinex","ETHUSD",1749948939558,0.94033835,2539.4,2539.2,3.54697915]
["bitfinex","ETHUSD",1749948939764,0.94033835,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749948940001,6.524,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749948940196,7.46433835,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749948940397,0.94033835,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749948940598,0.1968,2539.3,2539.2,3.93824181]
["bitfinex","ETHUSD",1749948940786,1.13713835,2539.3,2539.2,3.93824181]
["bitfinex","ETHUSD",1749948941402,0.1968,2539.3,2539.2,3.93824181]
["bitfinex","ETHUSD",1749948941604,1.13713835,2539.3,2539.2,3.93824181]
["bitfinex","ETHUSD",1749948942202,0.1968,2539.3,2539.2,3.93824181]
["bitfinex","ETHUSD",1749948942404,6.7188,2539.3,2539.2,4.76874181]
["bitfinex","ETHUSD",1749948944101,0.94033835,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948944307,6.52,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948944472,7.46033835,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948945100,7.45833835,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948945605,6.518,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749948946577,0.1968,2539.6,2539.4,3.93790685]
["bitfinex","ETHUSD",1749948946783,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749948946999,0.1968,2539.6,2539.4,3.93786036]
["bitfinex","ETHUSD",1749948947304,6.518,2539.7,2539.5,3.93777031]
["bitfinex","ETHUSD",1749948947601,7.45008691,2539.7,2539.5,3.93777031]
["bitfinex","ETHUSD",1749948948407,1.09713073,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749948948571,7.60913073,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749948948774,1.09713073,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749948948976,6.511,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749948949215,0.94033835,2540.1,2539.7,0.02]
["bitfinex","ETHUSD",1749948949421,6.511,2539.8,2539.7,3.95747292]
["bitfinex","ETHUSD",1749948949772,0.8019,2540.2,2539.8,3.93718202]
["bitfinex","ETHUSD",1749948949970,6.51,2540.1,2539.8,3.93718202]
["bitfinex","ETHUSD",1749948950219,0.73119,2540.0,2539.8,3.93718202]
["bitfinex","ETHUSD",1749948951702,0.73119,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749948952692,0.8019,2540.2,2540.0,3.93695877]
["bitfinex","ETHUSD",1749948952923,6.505,2540.1,2540.0,3.93695877]
["bitfinex","ETHUSD",1749948953725,0.1968,2540.0,2539.9,3.93706867]
["bitfinex","ETHUSD",1749948953926,6.505,2540.1,2539.9,3.93706867]
["bitfinex","ETHUSD",1749948954294,6.505,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948954500,7.27477751,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948954701,7.27377751,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948955413,0.1968,2540.0,2539.9,3.9370417]
["bitfinex","ETHUSD",1749948955612,10.94033835,2540.4,2540.2,3.93657297]
["bitfinex","ETHUSD",1749948955800,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948956012,6.501,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749948956399,1.14622715,2540.7,2540.0,4.91859846]
["bitfinex","ETHUSD",1749948956585,1.0155888,2540.7,2540.4,3.93630996]
["bitfinex","ETHUSD",1749948956789,6.5,2540.6,2540.4,3.93630996]
["bitfinex","ETHUSD",1749948956998,7.25155888,2540.6,2540.4,3.93630996]
["bitfinex","ETHUSD",1749948958017,0.1968,2540.4,2540.3,3.93648207]
["bitfinex","ETHUSD",1749948958187,7.25155888,2540.6,2540.3,3.93648207]
["bitfinex","ETHUSD",1749948958530,7.25155888,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948958531,7.25155888,2540.6,2540.4,3.93637806]
["bitfinex","ETHUSD",1749948959588,0.75155888,2540.6,2540.4,3.93637806]
["bitfinex","ETHUSD",1749948959925,0.75155888,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749948960105,0.2058888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948960306,6.7018888,2540.7,2540.5,3.93616709]
["bitfinex","ETHUSD",1749948960636,6.495,2540.6,2540.5,3.93616709]
["bitfinex","ETHUSD",1749948961223,0.2058888,2540.7,2540.5,3.93616709]
["bitfinex","ETHUSD",1749948961520,6.494,2540.6,2540.5,3.93616709]
["bitfinex","ETHUSD",1749948961890,6.493,2540.6,2540.5,3.93616709]
["bitfinex","ETHUSD",1749948963125,6.492,2540.6,2540.5,3.93616709]
["bitfinex","ETHUSD",1749948963722,6.491,2540.6,2540.5,3.93614073]
["bitfinex","ETHUSD",1749948965311,0.2058888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948965541,6.6948888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948966943,0.2058888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948967151,6.6928888,2540.7,2540.6,4.68997809]
["bitfinex","ETHUSD",1749948968638,0.2058888,2540.7,2540.6,4.68997809]
["bitfinex","ETHUSD",1749948968836,6.8888888,2540.7,2540.6,4.68997809]
["bitfinex","ETHUSD",1749948969430,0.4018888,2540.7,2540.6,4.68997809]
["bitfinex","ETHUSD",1749948969625,6.8858888,2540.7,2540.6,0.7539]
["bitfinex","ETHUSD",1749948970236,6.8858888,2540.7,2540.6,4.68997809]
["bitfinex","ETHUSD",1749948971976,6.8818888,2540.7,2540.6,4.68997809]
["bitfinex","ETHUSD",1749948972119,7.57047768,2540.7,2540.2,4.71398874]
["bitfinex","ETHUSD",1749948972457,8.13037768,2540.7,2540.4,3.93638057]
["bitfinex","ETHUSD",1749948972655,0.1968,2540.4,2540.2,0.7773]
["bitfinex","ETHUSD",1749948972855,8.13037768,2540.7,2540.1,3.93670058]
["bitfinex","ETHUSD",1749948972856,6.6788,2540.3,2540.1,3.93670058]
["bitfinex","ETHUSD",1749948973157,6.482,2540.2,2540.1,3.93677235]
["bitfinex","ETHUSD",1749948977755,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749948978058,6.6718,2540.3,2540.2,8.85529635]
["bitfinex","ETHUSD",1749948978262,0.2058888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948978460,6.6798888,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948978656,7.51774045,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749948978954,7.51774045,2540.7,2540.4,3.93633975]
["bitfinex","ETHUSD",1749948979160,0.1968,2540.6,2540.5,3.93614154]
["bitfinex","ETHUSD",1749948980924,0.9568,2540.6,2540.4,3.93636907]
["bitfinex","ETHUSD",1749948981225,0.84745404,2540.5,2540.4,3.93636907]
["bitfinex","ETHUSD",1749948981627,0.84745404,2540.5,2539.9,9.6329305]
["bitfinex","ETHUSD",1749948981628,0.84745404,2540.5,2540.3,3.93647925]
["bitfinex","ETHUSD",1749948981826,0.84745404,2540.5,2540.2,3.9366881]
["bitfinex","ETHUSD",1749948982072,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948982357,6.6658,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948983329,7.42624277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948984028,7.42624277,2540.1,2539.9,3.9370806]
["bitfinex","ETHUSD",1749948984236,7.98944277,2540.1,2539.9,3.93704277]
["bitfinex","ETHUSD",1749948984429,7.98944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948984830,8.92807047,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948985043,7.98944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948985561,8.93302167,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948985761,7.98944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948986168,8.93302167,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948986345,7.98944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948986840,8.93302167,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948987064,7.22944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948987468,8.17302167,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948987668,7.22944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948987834,8.17302167,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948988165,7.22944277,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749948988552,0.1968,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749948988771,1.03378217,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749948989635,6.6628,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949002873,7.60619888,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949003075,6.6628,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949003476,7.60619888,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949003780,6.6628,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949004279,7.60619888,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949004587,6.6628,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949004979,7.60619888,2540.0,2539.9,3.93709684]
["bitfinex","ETHUSD",1749949005179,7.42341989,2540.0,2539.8,3.93724767]
["bitfinex","ETHUSD",1749949005354,7.22661989,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949005690,8.17001877,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949007375,8.17068005,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949009359,7.41006016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949009901,6.443,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949010268,7.38706016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949010653,0.94406016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949010899,7.58186016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949012455,1.14086016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949012661,7.38206016,2540.0,2539.9,4.71676288]
["bitfinex","ETHUSD",1749949013893,7.38206016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949020218,7.38106016,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949024450,7.38106016,2540.0,2539.7,3.95739158]
["bitfinex","ETHUSD",1749949024451,0.1968,2539.9,2539.7,3.95739158]
["bitfinex","ETHUSD",1749949024606,0.94406016,2539.8,2539.7,3.95739158]
["bitfinex","ETHUSD",1749949024810,2.47724618,2539.8,2539.7,0.02]
["bitfinex","ETHUSD",1749949025113,1.70184618,2539.8,2539.7,3.95747292]
["bitfinex","ETHUSD",1749949025315,7.37706016,2539.8,2539.7,3.95747292]
["bitfinex","ETHUSD",1749949027039,7.37606016,2539.8,2539.7,3.95747292]
["bitfinex","ETHUSD",1749949028135,0.94406016,2539.8,2539.7,8.87607138]
["bitfinex","ETHUSD",1749949028449,0.94406016,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749949028653,7.37606016,2540.1,2540.0,8.85560633]
["bitfinex","ETHUSD",1749949028855,6.432,2540.1,2540.0,8.85560633]
["bitfinex","ETHUSD",1749949029445,0.7754,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1749949029783,7.3786844,2540.6,2540.5,3.93612021]
["bitfinex","ETHUSD",1749949029935,8.21467924,2540.6,2540.5,3.93612021]
["bitfinex","ETHUSD",1749949030506,8.21467924,2540.6,2540.4,3.93631762]
["bitfinex","ETHUSD",1749949030844,0.9446844,2540.5,2540.4,8.85491608]
["bitfinex","ETHUSD",1749949031057,6.433,2540.5,2540.4,8.85491608]
["bitfinex","ETHUSD",1749949032310,0.94428681,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749949032657,6.436,2540.7,2540.6,9.64917655]
["bitfinex","ETHUSD",1749949035258,0.20586403,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749949035678,6.63886403,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749949036042,0.20586403,2540.8,2540.7,4.48592317]
["bitfinex","ETHUSD",1749949036286,6.63886403,2540.8,2540.7,4.48592317]
["bitfinex","ETHUSD",1749949036493,6.433,2540.8,2540.7,4.48592317]
["bitfinex","ETHUSD",1749949039488,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749949039849,6.628,2541.1,2541.0,4.69645848]
["bitfinex","ETHUSD",1749949040242,0.8035,2541.7,2541.3,3.93493995]
["bitfinex","ETHUSD",1749949040473,6.433,2541.6,2541.3,3.93493995]
["bitfinex","ETHUSD",1749949041087,0.8035,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749949041287,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949042382,6.628,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949042550,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949042754,6.627,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949044740,6.627,2541.5,2541.4,3.95483906]
["bitfinex","ETHUSD",1749949046199,6.627,2541.5,2541.4,0.02]
["bitfinex","ETHUSD",1749949046397,8.0883,2541.5,2541.4,0.02]
["bitfinex","ETHUSD",1749949051376,8.0883,2541.5,2541.4,3.95483906]
["bitfinex","ETHUSD",1749949052185,0.196,2541.5,2541.4,3.95483906]
["bitfinex","ETHUSD",1749949052352,6.623,2541.5,2541.4,3.95483906]
["bitfinex","ETHUSD",1749949054289,0.20576602,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949054500,0.755,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949054665,7.186,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949054878,0.196,2541.9,2541.8,3.93413352]
["bitfinex","ETHUSD",1749949055069,7.186,2542.0,2541.8,3.93413352]
["bitfinex","ETHUSD",1749949056989,0.196,2541.8,2541.7,3.93436165]
["bitfinex","ETHUSD",1749949057190,0.196,2541.8,2541.6,3.93444547]
["bitfinex","ETHUSD",1749949058292,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749949059859,0.196,2541.8,2541.5,3.9346268]
["bitfinex","ETHUSD",1749949059860,0.196,2541.8,2541.5,3.93453927]
["bitfinex","ETHUSD",1749949060256,0.196,2541.8,2541.4,3.95481704]
["bitfinex","ETHUSD",1749949060456,0.196,2541.7,2541.4,3.95481704]
["bitfinex","ETHUSD",1749949060663,0.196,2541.7,2541.5,3.93460846]
["bitfinex","ETHUSD",1749949061084,0.196,2541.7,2541.4,0.02]
["bitfinex","ETHUSD",1749949061085,0.7692,2541.6,2541.4,0.02]
["bitfinex","ETHUSD",1749949061599,0.7692,2541.6,2541.4,3.95479453]
["bitfinex","ETHUSD",1749949061980,0.7692,2541.6,2541.4,0.02]
["bitfinex","ETHUSD",1749949062300,1.71032227,2541.6,2541.4,0.02]
["bitfinex","ETHUSD",1749949062500,0.7692,2541.6,2541.4,0.02]
["bitfinex","ETHUSD",1749949062698,2.27477649,2541.6,2541.4,0.02]
["bitfinex","ETHUSD",1749949062865,1.33365422,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949063067,1.71032227,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949063379,0.7692,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949063806,1.71032227,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949063970,0.7692,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949064500,1.71032227,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949064703,0.7692,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949065087,1.71032227,2541.6,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949065290,0.94112227,2541.5,2541.4,3.95480046]
["bitfinex","ETHUSD",1749949066067,1.71215038,2541.8,2541.5,3.93466626]
["bitfinex","ETHUSD",1749949066394,7.36695038,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949066698,0.94295038,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949066901,6.625,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949067418,7.56795038,2541.7,2541.4,4.73158727]
["bitfinex","ETHUSD",1749949067573,6.625,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949068280,6.429,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949068499,7.37195038,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949068710,6.429,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949069517,7.37195038,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949069718,6.429,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949069903,0.94295038,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949070218,6.427,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949071195,7.36995038,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949071492,0.94295038,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949071706,7.36695038,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949073119,7.36695038,2542.0,2541.8,3.93413826]
["bitfinex","ETHUSD",1749949073418,0.99392954,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949073716,7.36703831,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949073920,1.7791351,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949074120,0.94303831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949074316,0.94303831,2542.0,2541.8,3.93413806]
["bitfinex","ETHUSD",1749949074484,7.36603831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949075487,7.36403831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949075912,7.36403831,2542.0,2541.8,3.93415441]
["bitfinex","ETHUSD",1749949076228,7.36403831,2542.0,2541.7,3.93433933]
["bitfinex","ETHUSD",1749949076437,7.36403831,2542.0,2541.8,3.93407552]
["bitfinex","ETHUSD",1749949076744,7.36403831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949077405,7.56003831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949077807,7.56003831,2542.0,2541.8,3.93413315]
["bitfinex","ETHUSD",1749949078028,0.94295089,2541.9,2541.7,3.93435889]
["bitfinex","ETHUSD",1749949078233,0.196,2541.8,2541.7,3.93435889]
["bitfinex","ETHUSD",1749949079142,6.614,2541.8,2541.7,3.93435889]
["bitfinex","ETHUSD",1749949080944,0.196,2541.8,2541.7,3.93435889]
["bitfinex","ETHUSD",1749949081145,6.418,2541.8,2541.7,4.75355889]
["bitfinex","ETHUSD",1749949081851,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949082154,6.611,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949082331,7.55440309,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949082518,6.611,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949084448,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949084657,6.413,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949087234,6.609,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949091057,7.2699,2542.0,2541.6,3.9344425]
["bitfinex","ETHUSD",1749949091358,0.196,2541.7,2541.6,3.9344425]
["bitfinex","ETHUSD",1749949098072,1.13999622,2541.7,2541.6,3.9344425]
["bitfinex","ETHUSD",1749949098272,1.13999622,2541.7,2541.5,3.93460316]
["bitfinex","ETHUSD",1749949098566,7.35111041,2541.6,2541.5,3.93460316]
["bitfinex","ETHUSD",1749949101132,6.407,2541.6,2541.5,3.93460316]
["bitfinex","ETHUSD",1749949101332,7.35111041,2541.6,2541.5,3.93460316]
["bitfinex","ETHUSD",1749949101649,6.407,2541.6,2541.5,3.93460316]
["bitfinex","ETHUSD",1749949101846,0.196,2541.7,2541.6,4.70042943]
["bitfinex","ETHUSD",1749949102065,0.94395001,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749949102248,7.35195001,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749949103367,0.94395001,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749949103679,0.94395001,2542.1,2542.0,4.6998103]
["bitfinex","ETHUSD",1749949103862,6.604,2542.1,2542.0,4.6998103]
["bitfinex","ETHUSD",1749949104174,6.603,2542.1,2542.0,4.6998103]
["bitfinex","ETHUSD",1749949106181,6.603,2542.1,2542.0,0.7659]
["bitfinex","ETHUSD",1749949106673,0.196,2542.1,2542.0,4.6998103]
["bitfinex","ETHUSD",1749949106876,0.94327656,2542.3,2542.0,0.7659]
["bitfinex","ETHUSD",1749949106877,0.196,2542.3,2542.0,0.7659]
["bitfinex","ETHUSD",1749949107051,6.407,2542.1,2542.0,4.6998103]
["bitfinex","ETHUSD",1749949107252,6.407,2542.1,2542.0,0.7659]
["bitfinex","ETHUSD",1749949107437,1.13927656,2542.3,2542.0,0.7659]
["bitfinex","ETHUSD",1749949107637,6.407,2542.2,2542.0,0.7659]
["bitfinex","ETHUSD",1749949107860,6.407,2542.2,2542.0,4.69980197]
["bitfinex","ETHUSD",1749949108061,6.407,2542.2,2542.0,0.7659]
["bitfinex","ETHUSD",1749949108459,6.407,2542.1,2542.0,0.7659]
["bitfinex","ETHUSD",1749949108839,7.16162766,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1749949109053,0.196,2542.0,2541.6,4.93762033]
["bitfinex","ETHUSD",1749949109982,0.196,2542.0,2541.7,0.02]
["bitfinex","ETHUSD",1749949111339,0.94327656,2542.0,2541.7,0.02]
["bitfinex","ETHUSD",1749949111542,0.196,2541.9,2541.7,0.02]
["bitfinex","ETHUSD",1749949114410,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949114556,0.8191,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949114557,0.94327656,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749949114912,6.407,2542.1,2542.0,4.7410103]
["bitfinex","ETHUSD",1749949115886,6.407,2542.1,2542.0,4.7610103]
["bitfinex","ETHUSD",1749949117695,6.407,2542.1,2542.0,0.8271]
["bitfinex","ETHUSD",1749949118164,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949118693,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949123097,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949123585,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949125588,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949125790,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949130811,6.406,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949130989,6.406,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949130990,7.91892766,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949131166,12.79635795,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949131366,27.71495641,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949132371,22.79635795,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949132572,18.8626024,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949133187,22.79635795,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949137397,12.4566024,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949137608,7.35067474,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949137809,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949138219,7.35067474,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949138507,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949138708,8.16291221,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949138912,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949139112,8.16291221,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949139300,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949139502,8.16291221,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949139715,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949139919,8.16291221,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949140209,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949140380,8.16291221,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949140576,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949140794,8.16202866,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949141018,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949141184,8.16202866,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949142215,7.21923747,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949142413,8.16202866,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949142614,0.94279119,2542.2,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949142916,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949143212,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949143419,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949143618,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949143920,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949144219,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949144515,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949144691,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949144892,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949145111,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949145283,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949145284,0.94279119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949145485,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949145707,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949145908,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949146077,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949146417,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949146617,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949146782,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949146982,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949147221,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949147386,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949147581,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949147787,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949147988,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949148189,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949148390,6.407,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949148589,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949148920,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949149115,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949149321,6.407,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949149620,8.16194031,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949149826,7.21914912,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949150041,8.16194031,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949150214,7.21914912,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949150415,8.16194031,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949151837,8.16194031,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949152143,7.34979119,2542.1,2542.0,3.9539103]
["bitfinex","ETHUSD",1749949153243,7.34979119,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949153444,7.35017609,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949158142,11.28393164,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949158316,12.05523164,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949158640,14.14597237,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949158808,10.21221682,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949159011,14.14597237,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949159249,10.21221682,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949161356,24.14597237,2542.1,2542.0,0.02]
["bitfinex","ETHUSD",1749949161765,0.7612,2541.8,2541.5,1.654]
["bitfinex","ETHUSD",1749949161922,0.196,2541.5,2541.4,3.9348007]
["bitfinex","ETHUSD",1749949163450,6.602,2541.5,2541.4,3.9348007]
["bitfinex","ETHUSD",1749949163850,0.196,2541.5,2541.4,3.9348007]
["bitfinex","ETHUSD",1749949164043,6.602,2541.5,2541.4,3.9348007]
["bitfinex","ETHUSD",1749949167615,6.602,2541.5,2541.1,0.7955]
["bitfinex","ETHUSD",1749949167839,0.94376071,2541.4,2541.2,3.93507059]
["bitfinex","ETHUSD",1749949168243,7.55401787,2541.5,2541.0,1.654]
["bitfinex","ETHUSD",1749949168244,0.196,2541.2,2541.0,1.654]
["bitfinex","ETHUSD",1749949168443,6.406,2541.1,2541.0,5.62878335]
["bitfinex","ETHUSD",1749949168638,6.406,2541.1,2541.0,5.58943281]
["bitfinex","ETHUSD",1749949169574,6.406,2541.1,2541.0,10.50803127]
["bitfinex","ETHUSD",1749949169972,6.406,2541.1,2541.0,11.05803127]
["bitfinex","ETHUSD",1749949170253,6.406,2541.1,2541.0,11.25403127]
["bitfinex","ETHUSD",1749949170617,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949170821,6.603,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949172470,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949172673,6.602,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949174060,0.196,2541.5,2541.4,5.28793906]
["bitfinex","ETHUSD",1749949174370,1.13946613,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949174663,6.602,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949174856,7.54546613,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949175085,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949175229,6.602,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949175423,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949175628,6.602,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949179469,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949179644,6.602,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949183480,7.2622,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949184041,8.20566613,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949184267,6.602,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949187360,7.54546613,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949187597,6.602,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749949187794,6.602,2542.0,2541.4,6.5904246]
["bitfinex","ETHUSD",1749949187795,7.54546613,2542.0,2541.7,3.93433637]
["bitfinex","ETHUSD",1749949188096,6.602,2542.0,2541.7,3.93433637]
["bitfinex","ETHUSD",1749949188298,0.196,2541.8,2541.7,3.93433637]
["bitfinex","ETHUSD",1749949189393,0.9548,2541.8,2541.4,4.91859846]
["bitfinex","ETHUSD",1749949189578,0.9548,2541.8,2541.3,1.849]
["bitfinex","ETHUSD",1749949189784,0.9548,2541.8,2541.3,11.88834361]
["bitfinex","ETHUSD",1749949189985,0.9548,2541.8,2541.3,11.849]
["bitfinex","ETHUSD",1749949190185,0.9548,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749949190399,1.78522661,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749949194165,1.78522661,2541.8,2541.6,3.9344489]
["bitfinex","ETHUSD",1749949194366,1.78522661,2541.8,2541.4,8.85337955]
["bitfinex","ETHUSD",1749949194597,1.58922661,2541.8,2541.4,3.93478109]
["bitfinex","ETHUSD",1749949194865,0.196,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949195068,6.601,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949197575,6.87042073,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949197793,6.601,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949198318,6.87042071,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949198474,6.601,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949199292,6.87042073,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949199492,6.601,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949200413,6.87042029,2541.6,2541.5,3.93453252]
["bitfinex","ETHUSD",1749949200606,8.45835654,2541.6,2541.3,3.93492708]
["bitfinex","ETHUSD",1749949200791,7.31839758,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949201119,0.46541873,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949201317,0.97438163,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949202287,1.21240025,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949202481,6.86951813,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949202682,6.601,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949202922,7.54488354,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949203219,6.86951809,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949203817,1.13988354,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949203995,6.601,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949204426,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749949204607,0.94388354,2542.0,2541.9,3.93400233]
["bitfinex","ETHUSD",1749949204915,7.34888354,2542.0,2541.9,3.93400233]
["bitfinex","ETHUSD",1749949205503,1.21240427,2542.0,2541.9,3.93400233]
["bitfinex","ETHUSD",1749949205816,7.61740416,2542.0,2541.9,3.93400233]
["bitfinex","ETHUSD",1749949206017,7.34888354,2542.0,2541.9,3.93400233]
["bitfinex","ETHUSD",1749949206896,0.196,2541.9,2541.8,8.8528183]
["bitfinex","ETHUSD",1749949207093,1.13988354,2541.9,2541.8,8.8528183]
["bitfinex","ETHUSD",1749949207995,1.13398163,2541.9,2541.8,8.8528183]
["bitfinex","ETHUSD",1749949208200,1.40250223,2541.9,2541.8,8.8528183]
["bitfinex","ETHUSD",1749949208520,1.40250227,2541.9,2541.8,8.8528183]
["bitfinex","ETHUSD",1749949208685,1.4025023,2541.9,2541.8,3.88421984]
["bitfinex","ETHUSD",1749949208889,1.40250223,2541.9,2541.8,3.88421984]
["bitfinex","ETHUSD",1749949209198,1.13398163,2541.9,2541.8,3.88421984]
["bitfinex","ETHUSD",1749949209613,1.6710246,2541.9,2541.8,3.88421984]
["bitfinex","ETHUSD",1749949209907,1.40250306,2541.9,2541.8,3.88421984]
["bitfinex","ETHUSD",1749949210929,1.40250306,2541.9,2541.6,4.91859846]
["bitfinex","ETHUSD",1749949211109,0.94405864,2541.8,2541.5,3.934598]
["bitfinex","ETHUSD",1749949211442,1.21259904,2541.7,2541.3,0.7887]
["bitfinex","ETHUSD",1749949211583,0.196,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949211986,0.46541906,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949212223,0.196,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949213092,0.46541974,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949213291,0.196,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949213501,0.46541974,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949213701,0.46541973,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949213919,0.46541972,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949214122,0.196,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949214310,0.46541989,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949214511,0.196,2541.5,2541.4,3.9348367]
["bitfinex","ETHUSD",1749949214732,0.196,2541.5,2541.2,4.91859846]
["bitfinex","ETHUSD",1749949214733,2.16383305,2541.5,2541.2,3.93504424]
["bitfinex","ETHUSD",1749949215025,1.8944435,2541.5,2541.3,3.93491279]
["bitfinex","ETHUSD",1749949215246,0.26941749,2541.4,2541.3,3.93491279]
["bitfinex","ETHUSD",1749949215450,1.89432658,2541.5,2541.3,3.93491279]
["bitfinex","ETHUSD",1749949215755,1.89432658,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949216526,2.16374457,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949216720,1.89432658,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949217818,1.89432658,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949218232,2.16374448,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949218410,1.89432658,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949219360,2.16374451,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949219562,1.89432658,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949220583,2.1637445,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949220769,0.196,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949221480,0.46541818,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949221684,0.196,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949223274,1.13984479,2541.5,2541.4,3.88483906]
["bitfinex","ETHUSD",1749949224189,1.13984479,2541.5,2541.3,3.93491782]
["bitfinex","ETHUSD",1749949224498,0.26936747,2541.4,2541.3,3.93491782]
["bitfinex","ETHUSD",1749949224658,1.13984479,2541.5,2541.3,3.93491782]
["bitfinex","ETHUSD",1749949224860,0.26936741,2541.4,2541.3,3.93491782]
["bitfinex","ETHUSD",1749949225271,1.13984479,2541.5,2541.3,3.93491782]
["bitfinex","ETHUSD",1749949225872,0.26936734,2541.4,2541.3,3.93491782]
["bitfinex","ETHUSD",1749949226091,1.13984479,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949226293,1.89422927,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949228184,2.16359668,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949228389,1.13984479,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949229602,1.13976502,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749949230000,1.13976502,2541.5,2541.4,8.85343752]
["bitfinex","ETHUSD",1749949230196,6.404,2541.5,2541.4,9.63973752]
["bitfinex","ETHUSD",1749949230420,0.26852143,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949230619,6.67252143,2541.9,2541.8,8.8528183]
["bitfinex","ETHUSD",1749949230927,0.26852143,2541.9,2541.8,9.6594183]
["bitfinex","ETHUSD",1749949231143,6.67252143,2541.9,2541.8,10.2094183]
["bitfinex","ETHUSD",1749949231421,6.67252143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949231621,0.26852143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949231807,0.53794956,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949232007,6.67252143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949232621,6.94195045,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949232928,6.67252143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949233784,6.94195033,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949234104,6.67252143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949234289,6.9419503,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949234487,6.67252143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949235219,6.67152143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949235393,0.26852143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949235602,6.67152143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949241990,0.26852143,2541.9,2541.8,10.4054183]
["bitfinex","ETHUSD",1749949242227,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749949242415,0.196,2542.6,2542.5,8.85173513]
["bitfinex","ETHUSD",1749949242617,6.598,2542.6,2542.5,8.85173513]
["bitfinex","ETHUSD",1749949245355,0.8038,2542.5,2542.3,4.91859846]
["bitfinex","ETHUSD",1749949245552,7.0608,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749949245942,10.0,2543.1,2542.6,0.803]
["bitfinex","ETHUSD",1749949246130,0.196,2542.7,2542.5,8.85167693]
["bitfinex","ETHUSD",1749949246657,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949247248,0.196,2542.7,2542.5,3.93312841]
["bitfinex","ETHUSD",1749949247647,0.196,2542.7,2542.5,3.93301273]
["bitfinex","ETHUSD",1749949249171,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949249672,0.196,2542.7,2542.5,3.93305143]
["bitfinex","ETHUSD",1749949249830,0.196,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1749949250031,0.196,2542.7,2542.3,4.91859846]
["bitfinex","ETHUSD",1749949250230,0.196,2542.7,2542.5,3.93306725]
["bitfinex","ETHUSD",1749949251153,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949251866,0.196,2542.7,2542.4,3.93326227]
["bitfinex","ETHUSD",1749949252026,0.196,2542.7,2542.5,3.93305007]
["bitfinex","ETHUSD",1749949252428,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949252629,6.597,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949254065,6.596,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949254272,2.98216452,2543.2,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949254572,0.7514,2543.0,2542.8,3.93254346]
["bitfinex","ETHUSD",1749949254754,0.7514,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949254953,0.87443574,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949255134,0.7514,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949256169,0.87443357,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949256374,0.7514,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949256593,1.76475645,2543.0,2542.6,4.91859846]
["bitfinex","ETHUSD",1749949256746,5.69719648,2543.0,2542.5,3.93299395]
["bitfinex","ETHUSD",1749949256945,1.76475645,2543.0,2542.6,3.93289526]
["bitfinex","ETHUSD",1749949257201,0.12304736,2542.9,2542.6,3.93289526]
["bitfinex","ETHUSD",1749949257378,1.22200779,2542.9,2542.6,3.93289526]
["bitfinex","ETHUSD",1749949257750,0.12304977,2542.8,2542.6,3.93289526]
["bitfinex","ETHUSD",1749949257949,0.12304978,2542.7,2542.6,3.93289526]
["bitfinex","ETHUSD",1749949258164,1.22200779,2542.9,2542.6,3.93289526]
["bitfinex","ETHUSD",1749949258693,0.12305015,2542.8,2542.5,3.93306072]
["bitfinex","ETHUSD",1749949258889,0.70421782,2542.8,2542.6,3.93295731]
["bitfinex","ETHUSD",1749949259092,1.22200779,2542.9,2542.6,3.93295731]
["bitfinex","ETHUSD",1749949260450,2.16184669,2542.9,2542.6,3.93295731]
["bitfinex","ETHUSD",1749949261200,0.9398389,2542.8,2542.6,3.93295731]
["bitfinex","ETHUSD",1749949261491,6.4,2542.7,2542.6,3.93295731]
["bitfinex","ETHUSD",1749949262430,6.4,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949262585,7.25618467,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949262990,0.85618467,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949263233,6.52304764,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949263418,6.52304892,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949263619,6.4,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949264166,6.52305034,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949264310,6.52305035,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949264689,6.4,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949265433,8.19687397,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949265644,7.13398389,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949266018,8.07382279,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949266206,7.13398389,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949266706,1.67382279,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949266907,6.4,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749949267239,0.12305119,2542.7,2542.6,8.85158044]
["bitfinex","ETHUSD",1749949267543,0.9398389,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749949267839,0.9398389,2542.9,2542.8,8.8512711]
["bitfinex","ETHUSD",1749949268042,0.9398389,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949268228,0.9398389,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749949268560,6.52302325,2543.3,2543.2,4.91859846]
["bitfinex","ETHUSD",1749949268723,6.4,2543.3,2543.2,8.85054689]
["bitfinex","ETHUSD",1749949269233,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749949269453,6.596,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749949269626,7.34958389,2543.4,2543.2,8.85057734]
["bitfinex","ETHUSD",1749949270015,0.12301643,2543.3,2543.2,8.85057734]
["bitfinex","ETHUSD",1749949270334,6.596,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749949270547,6.596,2543.4,2543.2,8.85058577]
["bitfinex","ETHUSD",1749949270548,6.71901615,2543.4,2543.2,8.85058577]
["bitfinex","ETHUSD",1749949270744,6.596,2543.4,2543.2,8.85058577]
["bitfinex","ETHUSD",1749949271266,6.596,2543.4,2543.2,4.91859846]
["bitfinex","ETHUSD",1749949271463,0.12301581,2543.3,2543.2,4.91859846]
["bitfinex","ETHUSD",1749949271625,6.596,2543.4,2543.2,4.91859846]
["bitfinex","ETHUSD",1749949272345,0.12301761,2543.3,2543.2,4.91859846]
["bitfinex","ETHUSD",1749949272551,6.596,2543.4,2543.2,4.91859846]
["bitfinex","ETHUSD",1749949272750,0.9698,2543.2,2542.9,3.93240477]
["bitfinex","ETHUSD",1749949272926,0.12302407,2543.1,2542.9,3.93240477]
["bitfinex","ETHUSD",1749949273131,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949273681,0.31902636,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949273972,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949274176,0.31902536,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949274329,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949274986,0.9398389,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749949275193,6.399,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749949275331,6.399,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949276545,6.52202476,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949276772,6.52202361,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949276955,6.399,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949277587,6.52202361,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949277742,6.399,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949278345,6.52202415,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949278577,6.399,2543.1,2543.0,8.85096181]
["bitfinex","ETHUSD",1749949278743,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949278944,6.595,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949279352,6.595,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949280048,6.71801755,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949280257,6.595,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949287572,6.594,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949289398,6.71701767,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949289599,6.71701775,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949289762,6.71701757,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949289967,6.594,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949290806,6.71701653,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949291104,6.71701654,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949291307,6.71701653,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949291598,6.594,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949291959,6.594,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949292164,6.71701816,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949292364,6.594,2543.2,2543.1,8.85080718]
["bitfinex","ETHUSD",1749949293418,6.594,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949293768,6.71702201,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949293999,6.594,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949294186,6.71702156,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949297503,7.66045089,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949298002,7.78347255,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949298210,7.66045089,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949298796,1.26245089,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949299099,7.66045089,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949299305,7.78347178,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949299598,7.66045089,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949301030,7.7834716,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949301227,7.66045089,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949301414,6.84003744,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949301620,6.71702156,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949301832,6.84003704,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949302038,6.71702156,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949303853,6.84003911,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949304048,6.71702156,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949304553,7.7842045,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949304756,7.66118554,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949304955,7.78420535,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949305160,7.66118554,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949305310,7.78420513,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949305512,7.66118554,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949305713,7.78320535,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949305930,1.3862061,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949306129,7.78320622,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949306329,7.66018554,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949306820,7.78320462,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749949307171,7.78320462,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749949307172,8.5615257,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749949307328,1.87699307,2543.1,2542.5,3.9330356]
["bitfinex","ETHUSD",1749949307535,0.196,2542.9,2542.5,3.9330356]
["bitfinex","ETHUSD",1749949307732,0.196,2542.9,2542.7,3.93280955]
["bitfinex","ETHUSD",1749949307938,0.94421972,2542.8,2542.7,3.93280955]
["bitfinex","ETHUSD",1749949308558,0.196,2542.9,2542.7,3.93280955]
["bitfinex","ETHUSD",1749949309443,0.12304029,2542.8,2542.7,3.93280955]
["bitfinex","ETHUSD",1749949309643,0.1230392,2542.8,2542.7,3.93280955]
["bitfinex","ETHUSD",1749949309833,0.196,2542.9,2542.7,3.93280955]
["bitfinex","ETHUSD",1749949310158,1.13961334,2542.9,2542.8,8.8512711]
["bitfinex","ETHUSD",1749949310460,6.397,2542.9,2542.8,8.8512711]
["bitfinex","ETHUSD",1749949311068,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949311230,6.594,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949311961,6.71703222,2543.0,2542.8,3.93263583]
["bitfinex","ETHUSD",1749949312133,6.594,2543.0,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949312337,7.53740362,2543.0,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949312662,6.594,2543.0,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949312834,7.53740362,2543.0,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949313048,0.12303301,2542.9,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949313344,0.1230334,2542.9,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949313516,0.12303336,2542.9,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949313723,7.53740362,2543.0,2542.8,8.85123429]
["bitfinex","ETHUSD",1749949313944,6.594,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749949314147,7.66043697,2543.0,2542.8,8.85118475]
["bitfinex","ETHUSD",1749949314356,8.00164585,2543.0,2542.6,4.91859846]
["bitfinex","ETHUSD",1749949314658,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949315627,0.3190372,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949315828,0.31903729,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949316134,0.31903728,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949316341,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949316653,0.31903725,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949316856,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949317061,0.31903715,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949317259,0.31903716,2542.8,2542.6,4.91859846]
["bitfinex","ETHUSD",1749949317462,0.196,2542.8,2542.6,4.91859846]
["bitfinex","ETHUSD",1749949318280,0.1230445,2542.7,2542.5,3.93313284]
["bitfinex","ETHUSD",1749949318434,0.196,2542.6,2542.5,3.93313284]
["bitfinex","ETHUSD",1749949318965,0.31904555,2542.6,2542.5,3.93313284]
["bitfinex","ETHUSD",1749949319142,0.196,2542.6,2542.4,10.50188842]
["bitfinex","ETHUSD",1749949319332,6.397,2542.5,2542.4,10.50188842]
["bitfinex","ETHUSD",1749949320275,6.52004556,2542.5,2542.4,10.50188842]
["bitfinex","ETHUSD",1749949320477,6.397,2542.5,2542.4,10.50188842]
["bitfinex","ETHUSD",1749949328199,6.397,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1749949328358,6.397,2542.5,2541.9,1.649]
["bitfinex","ETHUSD",1749949328359,3.93352549,2542.3,2541.9,1.649]
["bitfinex","ETHUSD",1749949328679,3.93349985,2542.3,2541.9,1.649]
["bitfinex","ETHUSD",1749949328853,0.196,2542.1,2541.9,1.649]
["bitfinex","ETHUSD",1749949329052,6.397,2542.0,2541.9,1.649]
["bitfinex","ETHUSD",1749949329253,10.3309103,2542.0,2541.9,1.649]
["bitfinex","ETHUSD",1749949329463,10.3309103,2542.0,2541.5,9.04920588]
["bitfinex","ETHUSD",1749949329797,0.196,2541.9,2541.6,3.93449951]
["bitfinex","ETHUSD",1749949330491,0.12309354,2541.8,2541.6,3.93449951]
["bitfinex","ETHUSD",1749949330699,0.196,2541.9,2541.6,3.93449951]
["bitfinex","ETHUSD",1749949330991,0.196,2541.9,2541.7,8.85281924]
["bitfinex","ETHUSD",1749949331296,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949331495,0.196,2541.9,2541.7,8.85289139]
["bitfinex","ETHUSD",1749949332147,0.12308678,2541.8,2541.7,8.85289139]
["bitfinex","ETHUSD",1749949332397,0.196,2541.9,2541.7,8.85289139]
["bitfinex","ETHUSD",1749949332577,0.1230897,2541.8,2541.7,8.85289139]
["bitfinex","ETHUSD",1749949332776,0.12308788,2541.8,2541.7,8.85289139]
["bitfinex","ETHUSD",1749949332980,0.196,2541.9,2541.7,8.85289139]
["bitfinex","ETHUSD",1749949333188,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949333356,0.31908744,2541.9,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949333557,0.12308704,2541.8,2541.7,8.85287747]
["bitfinex","ETHUSD",1749949333853,0.196,2541.9,2541.7,8.85287747]
["bitfinex","ETHUSD",1749949334498,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949334870,0.31908591,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949335069,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949336066,0.31908495,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949336270,0.196,2541.9,2541.7,8.85288767]
["bitfinex","ETHUSD",1749949336985,0.12308581,2541.8,2541.7,8.85288767]
["bitfinex","ETHUSD",1749949337181,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949337382,0.7791,2542.8,2542.1,0.7867]
["bitfinex","ETHUSD",1749949337589,0.7791,2542.8,2542.6,8.85149045]
["bitfinex","ETHUSD",1749949337776,0.7791,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949337971,6.594,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749949338171,7.37644748,2542.8,2542.6,8.85150267]
["bitfinex","ETHUSD",1749949338374,0.12304776,2542.7,2542.6,8.85150267]
["bitfinex","ETHUSD",1749949338689,0.1230463,2542.7,2542.6,8.85150267]
["bitfinex","ETHUSD",1749949338888,6.399,2542.7,2542.6,8.85150267]
["bitfinex","ETHUSD",1749949339286,6.52204642,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1749949339497,0.196,2542.5,2542.1,3.93366656]
["bitfinex","ETHUSD",1749949339806,0.196,2542.4,2542.1,3.93366656]
["bitfinex","ETHUSD",1749949340506,0.12306549,2542.3,2542.1,3.93366656]
["bitfinex","ETHUSD",1749949340709,6.522065,2542.2,2542.1,3.93366656]
["bitfinex","ETHUSD",1749949341208,6.399,2542.2,2542.1,3.93366656]
["bitfinex","ETHUSD",1749949341771,7.1781,2542.2,2541.8,8.85268734]
["bitfinex","ETHUSD",1749949342110,7.1781,2542.2,2541.9,3.9340485]
["bitfinex","ETHUSD",1749949344204,0.12307606,2542.1,2541.9,3.9340485]
["bitfinex","ETHUSD",1749949344407,7.1781,2542.2,2541.9,3.9340485]
["bitfinex","ETHUSD",1749949344993,0.12307562,2542.1,2541.9,3.9340485]
["bitfinex","ETHUSD",1749949345224,7.1781,2542.2,2541.9,3.9340485]
["bitfinex","ETHUSD",1749949345713,8.28923944,2542.2,2541.8,8.85281614]
["bitfinex","ETHUSD",1749949345898,0.12308038,2542.1,2541.8,8.85281614]
["bitfinex","ETHUSD",1749949346100,0.12308069,2542.0,2541.7,3.93430732]
["bitfinex","ETHUSD",1749949346303,12.22293996,2542.2,2541.7,8.8529535]
["bitfinex","ETHUSD",1749949346491,8.28923944,2542.2,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949346688,0.82892394,2542.1,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949347016,0.82892394,2542.1,2541.4,11.339]
["bitfinex","ETHUSD",1749949347017,0.82892394,2542.1,2541.5,4.91859846]
["bitfinex","ETHUSD",1749949347233,4.76270592,2542.1,2541.5,8.85322527]
["bitfinex","ETHUSD",1749949348303,3.93391381,2542.0,2541.5,8.85322527]
["bitfinex","ETHUSD",1749949348474,4.76271062,2542.1,2541.6,3.93439845]
["bitfinex","ETHUSD",1749949348675,4.76271062,2542.1,2541.5,8.85322527]
["bitfinex","ETHUSD",1749949348676,1.58744231,2542.0,2541.5,8.85317213]
["bitfinex","ETHUSD",1749949348877,1.58744231,2542.0,2541.6,3.93451751]
["bitfinex","ETHUSD",1749949349515,1.58744231,2542.0,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949349717,7.1781,2542.2,2541.7,8.8528791]
["bitfinex","ETHUSD",1749949349718,6.398,2541.9,2541.7,8.8528791]
["bitfinex","ETHUSD",1749949350726,6.398,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949351783,6.594,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749949352518,6.594,2541.9,2541.7,8.85293024]
["bitfinex","ETHUSD",1749949355289,6.594,2541.9,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949355490,6.594,2541.9,2541.7,8.85289877]
["bitfinex","ETHUSD",1749949356421,6.594,2541.9,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949357817,6.594,2541.9,2541.7,8.85295112]
["bitfinex","ETHUSD",1749949359329,6.594,2541.9,2541.7,4.91859846]
["bitfinex","ETHUSD",1749949359813,6.594,2541.9,2541.2,1.649]
["bitfinex","ETHUSD",1749949359814,1.96527263,2541.8,2541.2,1.649]
["bitfinex","ETHUSD",1749949359986,0.8184,2541.4,2540.9,0.7984]
["bitfinex","ETHUSD",1749949360194,0.8184,2541.4,2540.7,0.833]
["bitfinex","ETHUSD",1749949360195,3.93541934,2541.1,2540.7,0.833]
["bitfinex","ETHUSD",1749949360392,3.93541934,2541.1,2540.6,4.91859846]
["bitfinex","ETHUSD",1749949360592,4.7110012,2541.0,2540.6,4.91859846]
["bitfinex","ETHUSD",1749949360828,6.398,2540.9,2540.6,4.91859846]
["bitfinex","ETHUSD",1749949361033,6.398,2540.9,2540.6,8.85455766]
["bitfinex","ETHUSD",1749949361532,6.398,2540.9,2540.6,4.91859846]
["bitfinex","ETHUSD",1749949361833,3.93582602,2540.8,2540.4,4.91859846]
["bitfinex","ETHUSD",1749949362038,3.93582602,2540.8,2540.3,5.58546402]
["bitfinex","ETHUSD",1749949362039,0.7755,2540.7,2540.3,1.649]
["bitfinex","ETHUSD",1749949362202,0.7755,2540.7,2540.3,6.56759846]
["bitfinex","ETHUSD",1749949362532,0.7755,2540.7,2540.3,10.50407516]
["bitfinex","ETHUSD",1749949362740,3.93611181,2540.6,2540.3,1.649]
["bitfinex","ETHUSD",1749949362895,6.399,2540.5,2540.3,1.649]
["bitfinex","ETHUSD",1749949363466,6.399,2540.5,2539.9,0.833]
["bitfinex","ETHUSD",1749949363735,6.399,2540.5,2540.1,3.93685275]
["bitfinex","ETHUSD",1749949363936,0.7755,2540.4,2540.0,3.93693643]
["bitfinex","ETHUSD",1749949364436,0.7755,2540.4,2540.2,3.93665949]
["bitfinex","ETHUSD",1749949364752,0.7755,2540.6,2540.3,4.91859846]
["bitfinex","ETHUSD",1749949364899,6.399,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749949365512,6.399,2540.5,2540.3,4.91859846]
["bitfinex","ETHUSD",1749949365835,6.399,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749949366042,0.7893,2540.9,2540.6,3.93596608]
["bitfinex","ETHUSD",1749949366338,0.7893,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749949366515,6.4,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749949367311,6.4,2540.9,2540.7,8.85446026]
["bitfinex","ETHUSD",1749949367939,6.4,2540.9,2540.7,4.91859846]
["bitfinex","ETHUSD",1749949368429,10.0,2541.1,2540.7,8.8544434]
["bitfinex","ETHUSD",1749949368633,6.4,2540.8,2540.7,8.8544434]
["bitfinex","ETHUSD",1749949370741,6.4,2540.8,2540.7,4.91859846]
["bitfinex","ETHUSD",1749949370933,6.4,2540.8,2540.7,9.40452163]
["bitfinex","ETHUSD",1749949371707,0.7515,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1749949372049,6.596,2541.3,2541.2,4.91859846]
["bitfinex","ETHUSD",1749949372544,6.596,2541.3,2541.0,4.69619073]
["bitfinex","ETHUSD",1749949372862,10.53102162,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749949373020,10.53102162,2541.3,2540.8,9.61513422]
["bitfinex","ETHUSD",1749949373021,1.05310216,2541.2,2540.8,9.61513422]
["bitfinex","ETHUSD",1749949373351,0.196,2541.2,2540.9,3.93552701]
["bitfinex","ETHUSD",1749949374501,0.9475,2541.2,2540.8,8.85435929]
["bitfinex","ETHUSD",1749949374706,0.9475,2541.2,2540.9,3.93560467]
["bitfinex","ETHUSD",1749949378736,0.9475,2541.2,2541.0,3.93543723]
["bitfinex","ETHUSD",1749949378935,0.196,2541.2,2541.0,8.85403569]
["bitfinex","ETHUSD",1749949380165,6.4,2541.1,2541.0,8.85403569]
["bitfinex","ETHUSD",1749949380860,6.4,2541.1,2541.0,4.91859846]
["bitfinex","ETHUSD",1749949381063,7.0596,2541.1,2540.7,10.70043678]
["bitfinex","ETHUSD",1749949381225,0.7923,2541.0,2540.7,1.65]
["bitfinex","ETHUSD",1749949381873,0.7923,2541.0,2540.6,4.13199906]
["bitfinex","ETHUSD",1749949381874,0.7923,2541.0,2540.6,0.196]
["bitfinex","ETHUSD",1749949382076,3.93562069,2540.9,2540.4,4.75616474]
["bitfinex","ETHUSD",1749949382371,0.66879207,2540.8,2540.3,0.1968]
["bitfinex","ETHUSD",1749949382570,6.4,2540.7,2540.4,8.85488816]
["bitfinex","ETHUSD",1749949383665,6.4,2540.7,2540.4,4.91859846]
["bitfinex","ETHUSD",1749949384064,0.7923,2540.6,2540.4,4.91859846]
["bitfinex","ETHUSD",1749949384467,0.9891,2540.6,2540.4,4.91859846]
["bitfinex","ETHUSD",1749949384671,0.9891,2540.6,2540.4,8.85492918]
["bitfinex","ETHUSD",1749949385579,0.9891,2540.6,2540.4,4.91859846]
["bitfinex","ETHUSD",1749949385736,2.12158709,2540.6,2540.2,3.93669109]
["bitfinex","ETHUSD",1749949385937,2.12158709,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749949386289,2.12158709,2540.6,2540.2,3.93667211]
["bitfinex","ETHUSD",1749949386464,2.32741836,2540.6,2540.2,3.93667211]
["bitfinex","ETHUSD",1749949386641,5.20271022,2540.5,2540.0,3.9369356]
["bitfinex","ETHUSD",1749949386842,0.1968,2540.2,2540.1,8.85533554]
["bitfinex","ETHUSD",1749949387074,6.4,2540.2,2540.1,8.85545133]
["bitfinex","ETHUSD",1749949388740,6.4,2540.2,2540.1,4.91859846]
["bitfinex","ETHUSD",1749949390249,6.4,2540.2,2540.1,8.85545133]
["bitfinex","ETHUSD",1749949391665,6.4,2540.2,2540.1,4.91859846]
["bitfinex","ETHUSD",1749949392785,6.4,2540.2,2540.1,8.85545133]
["bitfinex","ETHUSD",1749949393285,6.4,2540.2,2540.1,4.91859846]
["bitfinex","ETHUSD",1749949393800,6.4,2540.2,2539.9,3.93711405]
["bitfinex","ETHUSD",1749949393801,0.1968,2540.1,2539.9,3.93715554]
["bitfinex","ETHUSD",1749949394004,0.1968,2540.1,2539.8,8.85588233]
["bitfinex","ETHUSD",1749949394148,0.1968,2540.1,2539.9,3.93706649]
["bitfinex","ETHUSD",1749949394482,0.1968,2540.1,2539.9,3.93713645]
["bitfinex","ETHUSD",1749949395469,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749949396046,0.1968,2540.1,2540.0,8.85560633]
["bitfinex","ETHUSD",1749949396242,6.5978,2540.1,2540.0,8.85560633]
["bitfinex","ETHUSD",1749949396452,0.1968,2540.1,2540.0,8.85560633]
["bitfinex","ETHUSD",1749949396663,6.5978,2540.1,2540.0,8.85560633]
["bitfinex","ETHUSD",1749949399192,0.7914,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749949399366,0.1968,2540.3,2540.2,8.85522123]
["bitfinex","ETHUSD",1749949400276,0.1968,2540.3,2540.2,4.91859846]
["bitfinex","ETHUSD",1749949401469,0.1968,2540.3,2540.2,8.85529635]
["bitfinex","ETHUSD",1749949401979,6.5978,2540.3,2540.2,8.85529635]
["bitfinex","ETHUSD",1749949402481,0.20583127,2540.6,2540.4,3.93628813]
["bitfinex","ETHUSD",1749949402684,6.5978,2540.5,2540.4,8.85488659]
["bitfinex","ETHUSD",1749949403263,6.5978,2540.5,2540.4,4.91859846]
["bitfinex","ETHUSD",1749949403662,8.17971151,2540.5,2539.8,4.91859846]
["bitfinex","ETHUSD",1749949403887,8.17971151,2540.5,2539.7,5.30974539]
["bitfinex","ETHUSD",1749949403888,0.1968,2540.1,2539.7,3.9373621]
["bitfinex","ETHUSD",1749949404091,7.2084,2540.0,2539.6,10.70296136]
["bitfinex","ETHUSD",1749949404293,3.93727204,2539.9,2539.6,1.65]
["bitfinex","ETHUSD",1749949404499,3.93727204,2539.9,2539.4,3.93785746]
["bitfinex","ETHUSD",1749949404799,0.20586167,2540.0,2539.8,3.93717096]
["bitfinex","ETHUSD",1749949405000,6.401,2539.9,2539.8,3.93717096]
["bitfinex","ETHUSD",1749949405166,0.7983,2539.8,2539.5,8.85630378]
["bitfinex","ETHUSD",1749949405763,0.7983,2539.8,2539.6,3.93759231]
["bitfinex","ETHUSD",1749949407012,0.7983,2539.8,2539.5,4.91859846]
["bitfinex","ETHUSD",1749949407382,0.7983,2539.8,2539.6,3.93750589]
["bitfinex","ETHUSD",1749949408077,6.401,2539.9,2539.7,4.91859846]
["bitfinex","ETHUSD",1749949408279,0.20586167,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949408505,1.77188384,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949408506,0.8304,2540.3,2540.0,3.93694804]
["bitfinex","ETHUSD",1749949408815,6.401,2540.2,2540.0,3.93694804]
["bitfinex","ETHUSD",1749949409114,6.401,2540.2,2539.9,4.91859846]
["bitfinex","ETHUSD",1749949409298,6.401,2540.2,2539.8,3.93728343]
["bitfinex","ETHUSD",1749949409507,7.34248384,2540.2,2539.7,8.85598218]
["bitfinex","ETHUSD",1749949409704,7.34248384,2540.2,2539.6,3.93754552]
["bitfinex","ETHUSD",1749949410019,7.02377613,2540.1,2539.6,3.93754552]
["bitfinex","ETHUSD",1749949410220,3.08681968,2540.1,2539.6,3.93754552]
["bitfinex","ETHUSD",1749949410418,7.02369175,2540.1,2539.6,3.93754552]
["bitfinex","ETHUSD",1749949410779,0.94309451,2540.0,2539.6,3.93754552]
["bitfinex","ETHUSD",1749949412284,1.71169451,2539.9,2539.3,6.56859846]
["bitfinex","ETHUSD",1749949412621,11.28151989,2539.8,2539.3,8.85665691]
["bitfinex","ETHUSD",1749949412778,7.34409451,2539.8,2539.4,3.9379169]
["bitfinex","ETHUSD",1749949412980,3.93790976,2539.5,2539.0,1.65]
["bitfinex","ETHUSD",1749949413293,6.79579098,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949413477,6.79579098,2539.4,2539.1,3.93839146]
["bitfinex","ETHUSD",1749949413676,6.402,2539.4,2539.3,8.85669163]
["bitfinex","ETHUSD",1749949414128,0.94309451,2539.5,2539.0,4.91859846]
["bitfinex","ETHUSD",1749949414332,0.1968,2539.2,2539.0,4.91859846]
["bitfinex","ETHUSD",1749949415069,0.1968,2539.2,2539.0,8.85708352]
["bitfinex","ETHUSD",1749949415369,0.1968,2539.2,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949415576,7.2165,2539.1,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949415725,7.2165,2539.1,2538.9,3.9386994]
["bitfinex","ETHUSD",1749949416025,7.2165,2539.1,2538.6,1.649]
["bitfinex","ETHUSD",1749949416026,7.2165,2539.1,2538.8,3.93884527]
["bitfinex","ETHUSD",1749949416206,7.2165,2539.1,2538.5,8.85779887]
["bitfinex","ETHUSD",1749949416207,0.1968,2538.7,2538.5,8.85779887]
["bitfinex","ETHUSD",1749949416411,6.402,2538.6,2538.5,8.85779887]
["bitfinex","ETHUSD",1749949417844,7.2165,2538.6,2538.5,3.93920041]
["bitfinex","ETHUSD",1749949418652,6.402,2538.6,2538.5,3.93920041]
["bitfinex","ETHUSD",1749949419667,0.1968,2538.7,2538.5,3.93920041]
["bitfinex","ETHUSD",1749949419668,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949419847,6.6008,2538.7,2538.6,8.85777753]
["bitfinex","ETHUSD",1749949420802,0.1968,2538.7,2538.6,8.85777753]
["bitfinex","ETHUSD",1749949421051,0.8145,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949421214,7.2175,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949422043,0.1968,2538.9,2538.8,8.85738607]
["bitfinex","ETHUSD",1749949422716,0.1968,2538.9,2538.8,3.93878761]
["bitfinex","ETHUSD",1749949423056,0.1968,2538.9,2538.8,8.85738607]
["bitfinex","ETHUSD",1749949423628,0.8132,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949423829,6.6038,2539.3,2539.2,8.85684672]
["bitfinex","ETHUSD",1749949424727,0.20585845,2539.8,2539.2,5.68999846]
["bitfinex","ETHUSD",1749949425076,6.6028,2539.7,2539.6,3.93753503]
["bitfinex","ETHUSD",1749949426152,6.6028,2539.7,2539.6,8.85613349]
["bitfinex","ETHUSD",1749949427880,0.7891,2539.6,2539.4,3.93788356]
["bitfinex","ETHUSD",1749949428180,0.7891,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1749949428181,0.7891,2539.6,2539.3,3.93802489]
["bitfinex","ETHUSD",1749949429166,0.7891,2539.6,2539.4,3.93792821]
["bitfinex","ETHUSD",1749949429357,0.7891,2539.6,2539.1,3.93829962]
["bitfinex","ETHUSD",1749949429560,0.1968,2539.3,2539.1,3.93829962]
["bitfinex","ETHUSD",1749949429743,0.1968,2539.2,2539.1,3.93829962]
["bitfinex","ETHUSD",1749949432149,0.7891,2539.6,2539.1,0.8211]
["bitfinex","ETHUSD",1749949432476,6.411,2539.2,2539.1,4.75950337]
["bitfinex","ETHUSD",1749949433580,6.411,2539.2,2539.1,9.67810183]
["bitfinex","ETHUSD",1749949433775,6.411,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949433977,6.411,2539.2,2539.0,8.85712755]
["bitfinex","ETHUSD",1749949434179,0.1968,2539.0,2538.7,3.9388872]
["bitfinex","ETHUSD",1749949434689,0.1968,2538.9,2538.7,3.9388872]
["bitfinex","ETHUSD",1749949434866,0.7797,2539.1,2538.6,8.85777753]
["bitfinex","ETHUSD",1749949434867,0.7797,2539.1,2538.6,4.91859846]
["bitfinex","ETHUSD",1749949435066,0.1968,2538.8,2538.7,3.93902138]
["bitfinex","ETHUSD",1749949438585,10.8048,2539.4,2539.1,3.93829924]
["bitfinex","ETHUSD",1749949438782,6.416,2539.3,2539.1,4.91859846]
["bitfinex","ETHUSD",1749949438984,0.8048,2539.0,2538.8,3.93879826]
["bitfinex","ETHUSD",1749949439498,0.1968,2538.9,2538.8,3.93879826]
["bitfinex","ETHUSD",1749949439872,0.1968,2538.9,2538.7,8.8575621]
["bitfinex","ETHUSD",1749949440179,6.416,2538.8,2538.7,8.8575621]
["bitfinex","ETHUSD",1749949444485,6.416,2538.8,2538.4,2.5981]
["bitfinex","ETHUSD",1749949444486,6.416,2538.8,2538.6,3.9391041]
["bitfinex","ETHUSD",1749949444685,6.416,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949445905,6.413,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949446287,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749949446606,6.6088,2538.9,2538.8,8.85746721]
["bitfinex","ETHUSD",1749949448101,0.1968,2538.9,2538.8,8.85746721]
["bitfinex","ETHUSD",1749949448289,6.6088,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749949448506,6.6088,2538.9,2538.8,8.85746721]
["bitfinex","ETHUSD",1749949449415,7.26968,2538.9,2538.7,3.93896158]
["bitfinex","ETHUSD",1749949449717,7.26968,2538.9,2538.7,4.91859846]
["bitfinex","ETHUSD",1749949450378,7.26968,2538.9,2538.6,3.93909136]
["bitfinex","ETHUSD",1749949450684,0.8021,2538.8,2538.6,4.91859846]
["bitfinex","ETHUSD",1749949451488,0.8021,2538.8,2538.6,8.8577534]
["bitfinex","ETHUSD",1749949451825,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749949451985,6.6078,2538.9,2538.8,8.85746721]
["bitfinex","ETHUSD",1749949452182,6.6078,2538.9,2538.8,4.91859846]
["bitfinex","ETHUSD",1749949454333,6.6078,2538.9,2538.7,3.9389987]
["bitfinex","ETHUSD",1749949454513,0.8021,2538.8,2538.3,8.8580907]
["bitfinex","ETHUSD",1749949454828,4.74105344,2538.8,2538.3,8.8580907]
["bitfinex","ETHUSD",1749949455229,5.68253425,2538.8,2538.3,8.8580907]
["bitfinex","ETHUSD",1749949455387,6.43805794,2538.8,2538.3,8.8580907]
["bitfinex","ETHUSD",1749949455991,2.4991045,2538.8,2538.5,4.91859846]
["bitfinex","ETHUSD",1749949456295,2.4991045,2538.8,2538.5,8.85784222]
["bitfinex","ETHUSD",1749949456822,1.74948081,2539.0,2538.7,4.91859846]
["bitfinex","ETHUSD",1749949457129,0.20589045,2539.1,2538.7,4.91859846]
["bitfinex","ETHUSD",1749949457130,0.20589045,2539.1,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949457332,6.417,2539.0,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949460205,7.35848081,2539.0,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949460546,6.417,2539.0,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949460847,7.35848081,2539.0,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949461023,6.417,2539.0,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949461211,7.35848081,2539.0,2538.9,4.91859846]
["bitfinex","ETHUSD",1749949462851,0.94148081,2539.0,2538.9,8.85731207]
["bitfinex","ETHUSD",1749949463033,0.20589045,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949463205,7.56037126,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949463403,6.413,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949465411,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949465625,6.6098,2539.2,2539.1,8.85700183]
["bitfinex","ETHUSD",1749949467747,0.1968,2539.2,2539.1,8.85700183]
["bitfinex","ETHUSD",1749949467961,6.6088,2539.2,2539.1,8.85700183]
["bitfinex","ETHUSD",1749949469648,0.1968,2539.2,2539.1,8.85700183]
["bitfinex","ETHUSD",1749949469836,6.41,2539.2,2539.1,8.85700183]
["bitfinex","ETHUSD",1749949470976,1.13973369,2539.5,2539.3,3.93798983]
["bitfinex","ETHUSD",1749949471247,6.41,2539.4,2539.3,3.93798983]
["bitfinex","ETHUSD",1749949471811,6.41,2539.4,2539.1,3.93832881]
["bitfinex","ETHUSD",1749949471812,7.1897,2539.4,2539.1,3.93832881]
["bitfinex","ETHUSD",1749949472014,6.6048,2539.3,2539.2,3.93823621]
["bitfinex","ETHUSD",1749949475536,0.1968,2539.3,2539.2,3.93823621]
["bitfinex","ETHUSD",1749949475744,0.1968,2539.6,2539.5,3.93769341]
["bitfinex","ETHUSD",1749949475949,7.55173369,2539.6,2539.5,3.93769341]
["bitfinex","ETHUSD",1749949476251,6.6088,2539.6,2539.4,3.93786758]
["bitfinex","ETHUSD",1749949476470,7.55173369,2539.6,2539.4,3.93786758]
["bitfinex","ETHUSD",1749949476755,6.6088,2539.6,2539.4,3.93786758]
["bitfinex","ETHUSD",1749949476930,7.55173369,2539.6,2539.4,3.93786758]
["bitfinex","ETHUSD",1749949477120,0.1968,2539.6,2539.3,8.85660386]
["bitfinex","ETHUSD",1749949477324,7.35393369,2539.5,2539.2,3.93813943]
["bitfinex","ETHUSD",1749949477623,7.35393369,2539.5,2539.1,5.11539846]
["bitfinex","ETHUSD",1749949477624,0.9744,2539.4,2539.1,3.93838565]
["bitfinex","ETHUSD",1749949477823,0.9744,2539.4,2539.0,3.93844943]
["bitfinex","ETHUSD",1749949478120,0.9744,2539.4,2539.1,3.93837444]
["bitfinex","ETHUSD",1749949478654,0.1968,2539.4,2539.2,3.93824081]
["bitfinex","ETHUSD",1749949479160,0.94293369,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949479359,6.41,2539.5,2539.3,8.85660644]
["bitfinex","ETHUSD",1749949479530,6.41,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949479736,6.41,2539.5,2539.3,4.91859846]
["bitfinex","ETHUSD",1749949480258,6.41,2539.5,2539.1,9.88595444]
["bitfinex","ETHUSD",1749949480461,0.94293369,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949480624,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749949480824,6.6088,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749949481057,0.94293369,2540.0,2539.8,3.93722544]
["bitfinex","ETHUSD",1749949481357,1.13973369,2540.0,2539.7,8.85599596]
["bitfinex","ETHUSD",1749949481655,6.411,2539.9,2539.7,8.85599596]
["bitfinex","ETHUSD",1749949482022,6.41,2539.8,2539.7,8.85599596]
["bitfinex","ETHUSD",1749949482227,0.1968,2540.0,2539.7,8.85599596]
["bitfinex","ETHUSD",1749949482431,6.41,2539.9,2539.7,8.85599596]
["bitfinex","ETHUSD",1749949483771,6.41,2539.9,2539.7,4.91859846]
["bitfinex","ETHUSD",1749949484066,6.41,2539.9,2539.7,8.85604885]
["bitfinex","ETHUSD",1749949484443,6.41,2539.9,2539.7,4.91859846]
["bitfinex","ETHUSD",1749949484630,6.41,2539.9,2539.5,5.11539846]
["bitfinex","ETHUSD",1749949484829,6.41,2539.9,2539.3,8.85661621]
["bitfinex","ETHUSD",1749949484830,4.73602392,2539.8,2539.3,8.85661621]
["bitfinex","ETHUSD",1749949485088,4.73602392,2539.8,2539.3,5.11539846]
["bitfinex","ETHUSD",1749949485089,7.4035,2539.8,2539.3,5.11539846]
["bitfinex","ETHUSD",1749949485378,7.4035,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949485579,7.4035,2539.8,2539.5,3.93776935]
["bitfinex","ETHUSD",1749949486427,7.4035,2539.8,2539.4,3.93789091]
["bitfinex","ETHUSD",1749949486647,6.6048,2539.8,2539.6,3.93755679]
["bitfinex","ETHUSD",1749949486969,6.6048,2539.8,2539.3,9.05345795]
["bitfinex","ETHUSD",1749949487349,6.6048,2539.8,2539.4,3.93782592]
["bitfinex","ETHUSD",1749949487671,6.6048,2539.8,2539.5,3.93776343]
["bitfinex","ETHUSD",1749949489164,6.6048,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949489366,7.54773369,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949489672,6.6048,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949489888,7.41773966,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949490277,8.36067335,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949490592,7.41773966,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949490893,7.54773369,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949491198,6.6048,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949491369,7.54773369,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949491569,6.6048,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949491755,7.54773369,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949492093,6.6048,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949492396,1.13973369,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949492594,6.407,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949492889,6.407,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749949493052,6.407,2539.7,2539.5,3.93767159]
["bitfinex","ETHUSD",1749949493456,6.407,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749949494955,6.407,2539.7,2539.5,3.93770844]
["bitfinex","ETHUSD",1749949495160,0.7837,2539.6,2539.4,3.93792969]
["bitfinex","ETHUSD",1749949495397,0.9805,2539.6,2539.4,3.93792969]
["bitfinex","ETHUSD",1749949496484,0.9805,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949496685,0.1968,2539.6,2539.5,8.85638148]
["bitfinex","ETHUSD",1749949496886,6.404,2539.6,2539.5,9.68378148]
["bitfinex","ETHUSD",1749949498758,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949498994,0.94293369,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949499298,7.34693369,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949499799,0.94293369,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749949500007,1.45842062,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749949500210,1.26162062,2540.1,2540.0,4.5263746]
["bitfinex","ETHUSD",1749949500511,1.95528662,2540.9,2540.6,3.93595542]
["bitfinex","ETHUSD",1749949500799,0.196,2540.7,2540.2,4.91859846]
["bitfinex","ETHUSD",1749949501029,0.94293369,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749949501308,0.94293369,2540.6,2540.2,4.1334977]
["bitfinex","ETHUSD",1749949501606,5.07488239,2540.7,2540.2,4.1334977]
["bitfinex","ETHUSD",1749949501899,6.71806926,2540.7,2540.2,4.1334977]
["bitfinex","ETHUSD",1749949502103,2.78212056,2540.7,2540.2,4.1334977]
["bitfinex","ETHUSD",1749949502322,1.74943369,2540.6,2540.2,3.9366977]
["bitfinex","ETHUSD",1749949502526,0.1968,2540.4,2540.2,3.9366977]
["bitfinex","ETHUSD",1749949502697,6.41,2540.3,2540.2,3.93667598]
["bitfinex","ETHUSD",1749949503225,6.41,2540.3,2540.0,8.85548076]
["bitfinex","ETHUSD",1749949503388,6.41,2540.3,2540.0,4.91859846]
["bitfinex","ETHUSD",1749949503589,1.95528662,2540.9,2540.6,3.93599977]
["bitfinex","ETHUSD",1749949503794,6.412,2540.8,2540.6,3.9360543]
["bitfinex","ETHUSD",1749949504274,1.01235293,2540.9,2540.6,8.85465276]
["bitfinex","ETHUSD",1749949504469,6.414,2540.8,2540.6,8.85465276]
["bitfinex","ETHUSD",1749949505115,1.20835293,2540.9,2540.6,8.85465276]
["bitfinex","ETHUSD",1749949505316,6.414,2540.8,2540.6,8.85465276]
["bitfinex","ETHUSD",1749949505817,0.1968,2540.6,2540.3,3.93651048]
["bitfinex","ETHUSD",1749949505978,0.1968,2540.6,2540.4,3.93637805]
["bitfinex","ETHUSD",1749949507598,0.1968,2540.6,2540.3,3.93647861]
["bitfinex","ETHUSD",1749949507785,10.34986852,2540.8,2540.1,4.13357355]
["bitfinex","ETHUSD",1749949507786,0.7885,2540.7,2540.1,4.13357355]
["bitfinex","ETHUSD",1749949507987,0.7885,2540.7,2540.0,5.59295782]
["bitfinex","ETHUSD",1749949507988,0.1968,2540.5,2540.0,3.93698307]
["bitfinex","ETHUSD",1749949508213,6.416,2540.4,2540.0,5.78978307]
["bitfinex","ETHUSD",1749949508422,6.416,2540.4,2539.9,0.8106]
["bitfinex","ETHUSD",1749949508720,0.1968,2540.3,2540.2,3.9366519]
["bitfinex","ETHUSD",1749949510012,0.1968,2540.3,2539.9,6.40370198]
["bitfinex","ETHUSD",1749949510218,0.1968,2540.3,2540.0,3.9368895]
["bitfinex","ETHUSD",1749949510581,0.1968,2540.3,2540.1,3.93683921]
["bitfinex","ETHUSD",1749949511819,0.1968,2540.3,2540.0,3.93692264]
["bitfinex","ETHUSD",1749949512015,0.1968,2540.3,2539.9,6.40373415]
["bitfinex","ETHUSD",1749949512016,0.1968,2540.3,2540.1,3.93684182]
["bitfinex","ETHUSD",1749949512314,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749949512625,0.1968,2540.3,2540.1,3.93683777]
["bitfinex","ETHUSD",1749949512918,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749949513118,0.1968,2540.3,2540.1,3.93677168]
["bitfinex","ETHUSD",1749949516500,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749949517898,6.6128,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749949518720,6.6028,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749949519024,6.6028,2540.4,2540.2,3.93668786]
["bitfinex","ETHUSD",1749949523436,6.6028,2540.4,2540.1,3.93677368]
["bitfinex","ETHUSD",1749949523791,0.7999,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749949523997,4.736553,2540.3,2539.9,1.656]
["bitfinex","ETHUSD",1749949524238,4.73702304,2540.0,2539.4,5.59380854]
["bitfinex","ETHUSD",1749949524539,4.73702304,2540.0,2539.5,3.93771167]
["bitfinex","ETHUSD",1749949524540,6.5988,2539.9,2539.5,3.93771167]
["bitfinex","ETHUSD",1749949524836,6.5988,2539.9,2539.4,5.79060854]
["bitfinex","ETHUSD",1749949524837,6.402,2539.9,2539.4,1.656]
["bitfinex","ETHUSD",1749949525008,0.1968,2539.6,2539.4,5.59391775]
["bitfinex","ETHUSD",1749949525195,6.405,2539.5,2539.4,10.51251621]
["bitfinex","ETHUSD",1749949525396,0.7999,2540.0,2539.7,3.93739967]
["bitfinex","ETHUSD",1749949525646,0.1968,2539.8,2539.7,3.93739967]
["bitfinex","ETHUSD",1749949525806,0.1968,2539.8,2539.4,1.8528]
["bitfinex","ETHUSD",1749949526127,0.1968,2539.6,2539.5,3.93773192]
["bitfinex","ETHUSD",1749949526710,0.1968,2539.6,2539.4,5.59387015]
["bitfinex","ETHUSD",1749949527031,6.41,2539.5,2539.4,5.59387015]
["bitfinex","ETHUSD",1749949531474,6.41,2539.5,2539.4,10.51246861]
["bitfinex","ETHUSD",1749949531643,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949532179,1.72063114,2540.2,2539.9,3.93703356]
["bitfinex","ETHUSD",1749949532354,0.1968,2540.0,2539.9,3.93703356]
["bitfinex","ETHUSD",1749949533177,0.1968,2540.0,2539.8,3.9372364]
["bitfinex","ETHUSD",1749949533641,0.1968,2540.0,2539.7,8.85602844]
["bitfinex","ETHUSD",1749949533844,1.32863444,2540.0,2539.6,4.487552]
["bitfinex","ETHUSD",1749949534267,0.7788,2539.9,2539.5,3.93771277]
["bitfinex","ETHUSD",1749949534480,0.1968,2539.7,2539.5,3.93771277]
["bitfinex","ETHUSD",1749949534694,6.412,2539.6,2539.5,3.93771277]
["bitfinex","ETHUSD",1749949535163,0.1968,2539.9,2539.8,3.93731617]
["bitfinex","ETHUSD",1749949535362,6.6098,2539.9,2539.8,3.93731617]
["bitfinex","ETHUSD",1749949536989,6.6098,2539.9,2539.6,4.48755242]
["bitfinex","ETHUSD",1749949537385,6.6098,2539.9,2539.4,5.7906855]
["bitfinex","ETHUSD",1749949537685,6.6098,2539.9,2539.6,3.93760449]
["bitfinex","ETHUSD",1749949538692,6.6098,2539.9,2539.7,3.93736572]
["bitfinex","ETHUSD",1749949539221,0.1968,2539.9,2539.7,3.93736572]
["bitfinex","ETHUSD",1749949539369,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749949539715,0.1968,2539.9,2539.6,3.93760449]
["bitfinex","ETHUSD",1749949539716,6.6098,2539.9,2539.7,3.93739813]
["bitfinex","ETHUSD",1749949540273,6.6098,2539.9,2539.6,3.93752619]
["bitfinex","ETHUSD",1749949540507,6.6098,2539.9,2539.5,3.93772332]
["bitfinex","ETHUSD",1749949540508,0.7687,2539.8,2539.5,3.93772332]
["bitfinex","ETHUSD",1749949540709,0.7687,2539.8,2539.4,1.656]
["bitfinex","ETHUSD",1749949540871,0.1968,2539.7,2539.5,4.91859846]
["bitfinex","ETHUSD",1749949541072,0.7687,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1749949541275,0.1968,2539.9,2539.7,3.9374011]
["bitfinex","ETHUSD",1749949541975,0.1968,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749949542209,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749949542375,0.94183114,2540.1,2539.9,3.9371147]
["bitfinex","ETHUSD",1749949542575,10.0,2540.2,2539.9,3.9371147]
["bitfinex","ETHUSD",1749949542576,6.416,2540.0,2539.9,3.9371147]
["bitfinex","ETHUSD",1749949542970,6.417,2540.0,2539.7,9.05280727]
["bitfinex","ETHUSD",1749949543215,6.417,2540.0,2539.9,3.93714067]
["bitfinex","ETHUSD",1749949543716,1.13863114,2540.2,2539.9,3.93714067]
["bitfinex","ETHUSD",1749949543922,6.416,2540.0,2539.9,3.93714067]
["bitfinex","ETHUSD",1749949544217,6.416,2540.0,2539.8,3.93729698]
["bitfinex","ETHUSD",1749949544573,0.94183114,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749949544774,0.94183114,2540.1,2539.6,3.93747754]
["bitfinex","ETHUSD",1749949544775,0.1968,2539.9,2539.6,3.93747754]
["bitfinex","ETHUSD",1749949545400,0.1968,2539.9,2539.5,3.93770931]
["bitfinex","ETHUSD",1749949545598,3.93719041,2539.9,2539.4,5.59387786]
["bitfinex","ETHUSD",1749949545774,0.1968,2539.8,2539.5,3.93771249]
["bitfinex","ETHUSD",1749949545974,6.415,2539.7,2539.5,3.93771249]
["bitfinex","ETHUSD",1749949547420,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949547620,6.417,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949548000,6.417,2539.8,2539.6,3.93756483]
["bitfinex","ETHUSD",1749949548521,6.417,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949548733,0.1968,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949549112,6.415,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949549856,1.13863114,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949549997,6.414,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949551396,7.35583114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949551637,6.414,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949552241,7.35583114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949552733,7.35383114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949553397,7.35283114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949555049,0.94183114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949555214,7.35283114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949557369,7.35083114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949557870,0.94183114,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949558172,0.8268,2539.7,2539.4,4.13472388]
["bitfinex","ETHUSD",1749949558330,0.8268,2539.7,2539.5,3.93768861]
["bitfinex","ETHUSD",1749949558662,0.94466745,2539.6,2539.5,3.93768861]
["bitfinex","ETHUSD",1749949559257,0.9446338,2539.6,2539.5,3.93768861]
["bitfinex","ETHUSD",1749949559626,0.9446338,2539.6,2539.4,3.93786804]
["bitfinex","ETHUSD",1749949559832,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749949560141,1.14145363,2539.6,2539.4,3.93787198]
["bitfinex","ETHUSD",1749949560466,0.1968,2539.6,2539.4,3.93787198]
["bitfinex","ETHUSD",1749949560668,0.94469202,2539.5,2539.4,3.93787198]
["bitfinex","ETHUSD",1749949562231,0.1968,2539.6,2539.4,3.93787198]
["bitfinex","ETHUSD",1749949562762,0.94486105,2539.5,2539.4,3.93787198]
["bitfinex","ETHUSD",1749949562978,0.94486089,2539.5,2539.4,3.93787198]
["bitfinex","ETHUSD",1749949563154,0.94486089,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949563560,0.1968,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949564046,0.94488287,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949564478,0.1968,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949565132,0.9448155,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949565384,0.94476125,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949566064,0.94476125,2539.5,2539.3,3.93802534]
["bitfinex","ETHUSD",1749949566293,6.413,2539.4,2539.3,4.48802534]
["bitfinex","ETHUSD",1749949568225,6.413,2539.4,2539.3,0.55]
["bitfinex","ETHUSD",1749949568429,8.86790705,2539.4,2538.8,0.7855]
["bitfinex","ETHUSD",1749949568642,0.1968,2539.2,2538.8,4.13562846]
["bitfinex","ETHUSD",1749949568851,0.9443893,2539.1,2538.8,3.93882846]
["bitfinex","ETHUSD",1749949569060,6.6068,2539.0,2538.8,3.93882846]
["bitfinex","ETHUSD",1749949570241,6.6068,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949579305,6.6068,2539.0,2538.8,3.93879827]
["bitfinex","ETHUSD",1749949581480,6.6068,2539.0,2538.7,3.93901414]
["bitfinex","ETHUSD",1749949581680,6.6068,2539.0,2538.8,3.93872969]
["bitfinex","ETHUSD",1749949583063,6.6068,2539.0,2538.5,1.8528]
["bitfinex","ETHUSD",1749949583064,7.34416,2539.0,2538.5,1.8528]
["bitfinex","ETHUSD",1749949583264,7.34416,2539.0,2538.5,3.93925231]
["bitfinex","ETHUSD",1749949583265,0.1968,2538.6,2538.5,3.93925231]
["bitfinex","ETHUSD",1749949583465,6.6028,2538.6,2538.5,3.93925231]
["bitfinex","ETHUSD",1749949584166,6.6028,2538.6,2538.4,3.93936611]
["bitfinex","ETHUSD",1749949584480,6.6028,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749949587422,0.94129064,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949587620,6.406,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949588117,0.1968,2539.2,2539.1,3.93833218]
["bitfinex","ETHUSD",1749949589221,6.6028,2539.2,2539.1,3.93833218]
["bitfinex","ETHUSD",1749949590425,11.90350631,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1749949590629,0.1968,2539.5,2539.4,3.93786085]
["bitfinex","ETHUSD",1749949591125,6.6028,2539.5,2539.4,3.93786085]
["bitfinex","ETHUSD",1749949592688,0.20591567,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1749949592892,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949593102,6.6028,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749949594550,6.6028,2539.8,2539.6,3.9375359]
["bitfinex","ETHUSD",1749949595452,0.1968,2539.8,2539.6,3.9375359]
["bitfinex","ETHUSD",1749949595747,6.406,2539.7,2539.6,3.9375359]
["bitfinex","ETHUSD",1749949596108,6.406,2539.7,2539.4,4.48788967]
["bitfinex","ETHUSD",1749949596364,7.07515623,2539.7,2539.3,3.93800973]
["bitfinex","ETHUSD",1749949596666,0.1968,2539.5,2539.3,3.93800973]
["bitfinex","ETHUSD",1749949597451,0.1968,2539.5,2539.1,4.13511929]
["bitfinex","ETHUSD",1749949597673,0.1968,2539.5,2538.8,1.651]
["bitfinex","ETHUSD",1749949597674,3.93812656,2539.3,2538.8,5.5898128]
["bitfinex","ETHUSD",1749949597882,6.6028,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749949598076,0.1968,2539.0,2538.8,3.93878132]
["bitfinex","ETHUSD",1749949600570,0.1968,2539.0,2538.7,4.48894013]
["bitfinex","ETHUSD",1749949600876,0.1968,2539.0,2538.8,3.93883256]
["bitfinex","ETHUSD",1749949604891,6.406,2538.9,2538.8,3.93883256]
["bitfinex","ETHUSD",1749949606300,6.406,2538.9,2538.7,4.48895135]
["bitfinex","ETHUSD",1749949608364,6.406,2538.9,2538.6,5.78691036]
["bitfinex","ETHUSD",1749949608562,7.53701042,2538.9,2538.6,1.651]
["bitfinex","ETHUSD",1749949608799,0.1968,2538.7,2538.6,1.651]
["bitfinex","ETHUSD",1749949609199,0.1968,2538.7,2538.6,5.59017907]
["bitfinex","ETHUSD",1749949610729,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949618728,0.1968,2538.7,2538.3,4.76541507]
["bitfinex","ETHUSD",1749949618928,0.1968,2538.7,2538.5,3.93926158]
["bitfinex","ETHUSD",1749949619936,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949620999,0.1968,2538.7,2538.5,3.93926313]
["bitfinex","ETHUSD",1749949622631,0.1968,2538.7,2538.4,3.93937881]
["bitfinex","ETHUSD",1749949622836,0.1968,2538.7,2538.5,3.93931446]
["bitfinex","ETHUSD",1749949623031,0.1968,2538.7,2538.4,3.93948236]
["bitfinex","ETHUSD",1749949623252,2.00387153,2538.7,2538.4,3.93948236]
["bitfinex","ETHUSD",1749949623974,2.00387153,2538.7,2538.5,3.93931501]
["bitfinex","ETHUSD",1749949624730,2.00387153,2538.7,2538.3,3.9396208]
["bitfinex","ETHUSD",1749949625228,0.1968,2538.7,2538.5,3.93932901]
["bitfinex","ETHUSD",1749949625554,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949625957,0.1968,2538.7,2538.5,3.93924669]
["bitfinex","ETHUSD",1749949626277,0.1968,2538.7,2538.4,3.93940132]
["bitfinex","ETHUSD",1749949626637,0.1968,2538.7,2538.5,3.93931537]
["bitfinex","ETHUSD",1749949627479,1.13809064,2538.7,2538.5,3.93931537]
["bitfinex","ETHUSD",1749949627653,0.1968,2538.7,2538.5,3.93931537]
["bitfinex","ETHUSD",1749949627843,1.13809064,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949628043,6.6038,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949628489,7.54509064,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949628782,6.6038,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949629147,7.54509064,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949629342,6.6038,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949629757,7.54509064,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949629962,6.6038,2538.7,2538.5,3.93924963]
["bitfinex","ETHUSD",1749949630399,0.94129064,2538.6,2538.5,3.93924963]
["bitfinex","ETHUSD",1749949630547,0.94129064,2538.6,2538.4,3.93940681]
["bitfinex","ETHUSD",1749949630751,0.94129064,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1749949630966,0.94129064,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749949632706,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949632889,6.407,2538.6,2538.5,9.40793271]
["bitfinex","ETHUSD",1749949633290,6.407,2538.6,2538.5,10.19323271]
["bitfinex","ETHUSD",1749949633678,1.14021885,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949633999,6.6038,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949634391,7.54721885,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949636203,7.54621885,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949636812,6.6028,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949637379,7.54621885,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949637701,7.34941885,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949637905,6.406,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949646865,0.94358524,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1749949647056,6.406,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949647466,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949647661,6.53657777,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949647874,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949648173,6.53657805,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949648356,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949648545,6.53657791,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949648746,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949649064,6.406,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949649250,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949649575,6.406,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949649770,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949650069,6.406,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949650264,7.4800597,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949650429,6.53647452,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949650626,7.34958524,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949650865,6.53647605,2538.9,2538.8,4.48881015]
["bitfinex","ETHUSD",1749949651171,0.94358524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949651329,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949651526,7.48006687,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949651731,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949651969,7.48006696,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949652268,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949652426,7.48006595,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949652629,7.48006617,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949652830,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949653961,7.48006535,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949654153,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949654948,7.48006865,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949655136,7.48006895,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949655345,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949655745,7.48006023,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949655976,7.34958524,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949656291,1.14038524,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949656459,6.6018,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949656974,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949657175,7.6758876,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949657495,6.73230194,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949657642,6.73230225,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949657979,6.6018,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949658345,6.7322983,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949658560,6.6018,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949658960,6.73229892,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949659171,6.73229952,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949659381,6.6018,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949660073,6.7322993,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949660239,6.73229919,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949660440,6.73230095,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949660658,6.6018,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949661038,6.73230413,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749949661251,0.32730541,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1749949661450,6.405,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1749949661679,6.53550704,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1749949661887,6.405,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1749949662383,0.94322207,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1749949662579,6.405,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1749949662950,6.53552628,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1749949663156,6.405,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1749949663479,7.34822207,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1749949663781,6.405,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1749949663948,0.94322207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949664344,7.34822207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949664544,7.47878223,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949664771,7.34822207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949665081,7.47879038,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949665296,7.34822207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949665443,7.47879259,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949665648,7.34822207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949667359,0.94322207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949667683,7.34722207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949668094,7.47794487,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949668247,7.34722207,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949669881,1.14002207,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949670087,7.54402207,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949671389,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949671687,7.54402207,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949671845,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949672045,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949672261,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949672462,7.67434758,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949672684,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949672866,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949673071,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949673381,7.67432372,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949673576,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949673773,7.67432301,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949674084,6.73103627,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949674286,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949674473,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949674680,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949674995,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949675283,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949675485,6.6008,2539.5,2539.3,3.93798088]
["bitfinex","ETHUSD",1749949675691,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949675866,6.6008,2539.5,2539.3,3.93801382]
["bitfinex","ETHUSD",1749949676066,7.54408593,2539.5,2539.3,3.93801382]
["bitfinex","ETHUSD",1749949676384,0.13019248,2539.4,2539.3,3.93801382]
["bitfinex","ETHUSD",1749949676592,7.54408593,2539.5,2539.2,4.48819331]
["bitfinex","ETHUSD",1749949676887,6.6008,2539.5,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949677087,7.54408593,2539.5,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949677296,0.13019621,2539.4,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949677585,0.13019722,2539.4,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949677753,0.13019709,2539.4,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949677958,7.54408593,2539.5,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949678188,0.13019412,2539.4,2539.3,3.93799189]
["bitfinex","ETHUSD",1749949678398,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949678559,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949678759,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949678961,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949679178,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949679367,6.73099418,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949679581,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949679783,6.73099432,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949679962,7.54408593,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949680290,0.32745715,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949680498,0.7676,2539.4,2538.9,0.8151]
["bitfinex","ETHUSD",1749949680796,4.70607535,2539.1,2538.6,1.65]
["bitfinex","ETHUSD",1749949680956,7.34628593,2539.0,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949681159,0.13059767,2538.9,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949681359,7.34628593,2539.0,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949681796,0.94328593,2538.9,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949682094,1.07386406,2538.8,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949682390,0.13058115,2538.7,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949682780,0.94328593,2538.9,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949683160,0.13058011,2538.8,2538.7,3.93898226]
["bitfinex","ETHUSD",1749949683361,0.13058392,2538.8,2538.7,3.93898226]
["bitfinex","ETHUSD",1749949683588,7.34628593,2539.0,2538.7,3.93898226]
["bitfinex","ETHUSD",1749949683911,0.94328593,2538.9,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949684096,0.13058418,2538.8,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949684277,0.94328593,2538.9,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949684479,7.34628593,2539.0,2538.6,3.93917531]
["bitfinex","ETHUSD",1749949684686,7.34628593,2539.0,2538.7,3.93892395]
["bitfinex","ETHUSD",1749949684893,8.55150194,2539.0,2538.7,3.93892395]
["bitfinex","ETHUSD",1749949685095,0.13058422,2538.9,2538.7,3.93892395]
["bitfinex","ETHUSD",1749949685397,8.55150194,2539.0,2538.7,3.93892395]
["bitfinex","ETHUSD",1749949685590,8.55150194,2539.0,2538.6,3.9391066]
["bitfinex","ETHUSD",1749949686672,8.55150194,2539.0,2538.7,3.93900706]
["bitfinex","ETHUSD",1749949687072,0.13058341,2538.9,2538.7,3.93900706]
["bitfinex","ETHUSD",1749949687397,8.55150194,2539.0,2538.7,3.93900706]
["bitfinex","ETHUSD",1749949687611,7.34628593,2539.0,2538.8,3.93886063]
["bitfinex","ETHUSD",1749949688331,7.34628593,2539.0,2538.7,3.93895307]
["bitfinex","ETHUSD",1749949688765,0.1232422,2538.9,2538.6,3.93912532]
["bitfinex","ETHUSD",1749949688994,7.34628593,2539.0,2538.6,3.93912532]
["bitfinex","ETHUSD",1749949689165,7.34628593,2539.0,2538.7,3.9390164]
["bitfinex","ETHUSD",1749949689867,7.34628593,2539.0,2538.8,3.93884383]
["bitfinex","ETHUSD",1749949690619,0.1968,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1749949690916,0.1968,2539.5,2539.4,3.93778946]
["bitfinex","ETHUSD",1749949691087,6.6008,2539.5,2539.4,3.93778946]
["bitfinex","ETHUSD",1749949691405,6.6008,2539.5,2539.3,3.93807202]
["bitfinex","ETHUSD",1749949692298,0.12321213,2539.4,2539.3,3.93807202]
["bitfinex","ETHUSD",1749949692493,0.12321215,2539.4,2539.3,3.93807202]
["bitfinex","ETHUSD",1749949692809,6.6008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749949693010,6.6008,2539.5,2539.3,3.93802008]
["bitfinex","ETHUSD",1749949693412,0.12321451,2539.4,2539.3,3.93802008]
["bitfinex","ETHUSD",1749949693593,0.12321453,2539.4,2539.3,3.93802008]
["bitfinex","ETHUSD",1749949693787,6.6008,2539.5,2539.3,3.93802008]
["bitfinex","ETHUSD",1749949694380,0.12321345,2539.4,2539.3,3.93802008]
["bitfinex","ETHUSD",1749949694609,6.6008,2539.5,2539.1,3.93827208]
["bitfinex","ETHUSD",1749949694809,0.88701502,2539.4,2539.1,3.93827208]
["bitfinex","ETHUSD",1749949695012,0.88701502,2539.4,2539.0,0.7468]
["bitfinex","ETHUSD",1749949695013,0.7638,2539.4,2539.2,3.93824739]
["bitfinex","ETHUSD",1749949695208,0.12321784,2539.3,2539.2,3.93824739]
["bitfinex","ETHUSD",1749949695511,0.7638,2539.4,2539.2,3.93824739]
["bitfinex","ETHUSD",1749949695709,0.7638,2539.4,2539.1,3.93836386]
["bitfinex","ETHUSD",1749949695910,0.1968,2539.2,2538.9,3.93867782]
["bitfinex","ETHUSD",1749949696116,0.1968,2539.2,2539.1,3.93840295]
["bitfinex","ETHUSD",1749949696270,6.5998,2539.2,2539.1,3.93840295]
["bitfinex","ETHUSD",1749949697216,0.1968,2539.2,2539.1,3.93840295]
["bitfinex","ETHUSD",1749949697411,6.5998,2539.2,2539.1,3.93840295]
["bitfinex","ETHUSD",1749949698280,6.403,2539.2,2539.1,0.759]
["bitfinex","ETHUSD",1749949698490,6.52621628,2539.2,2539.1,4.69740337]
["bitfinex","ETHUSD",1749949698713,6.403,2539.2,2539.1,4.69740337]
["bitfinex","ETHUSD",1749949699792,6.52621352,2539.2,2539.1,4.69740337]
["bitfinex","ETHUSD",1749949700112,6.403,2539.2,2539.1,4.69740337]
["bitfinex","ETHUSD",1749949701039,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949701236,6.5998,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749949701718,6.72301509,2539.4,2539.2,3.93818625]
["bitfinex","ETHUSD",1749949702020,6.5998,2539.4,2539.1,3.93831562]
["bitfinex","ETHUSD",1749949702223,6.5998,2539.4,2539.2,3.93823986]
["bitfinex","ETHUSD",1749949702923,0.12322042,2539.3,2539.2,3.93823986]
["bitfinex","ETHUSD",1749949703216,6.5998,2539.4,2539.2,3.93823986]
["bitfinex","ETHUSD",1749949703419,0.1232206,2539.3,2539.2,3.93823986]
["bitfinex","ETHUSD",1749949703788,6.5998,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949704036,7.43420979,2539.4,2539.2,3.93823447]
["bitfinex","ETHUSD",1749949704586,0.12322062,2539.3,2539.2,3.93823447]
["bitfinex","ETHUSD",1749949704785,0.12321867,2539.3,2539.2,3.93823447]
["bitfinex","ETHUSD",1749949705100,7.43420979,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1749949706418,7.43420979,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949707225,0.12321969,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949707523,7.43420979,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949708136,0.12322034,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949708322,0.12322035,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949708519,7.43420979,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949708723,0.83752453,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949708920,0.96074488,2539.3,2539.1,3.93833619]
["bitfinex","ETHUSD",1749949709121,0.83752453,2539.3,2539.1,3.93833619]
["bitfinex","ETHUSD",1749949709324,0.83752453,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949709629,0.9607483,2539.3,2539.1,3.93833945]
["bitfinex","ETHUSD",1749949709841,0.12322376,2539.2,2539.1,3.93833945]
["bitfinex","ETHUSD",1749949710133,7.54083554,2539.4,2539.2,3.93816741]
["bitfinex","ETHUSD",1749949710134,6.5998,2539.4,2539.2,3.93816741]
["bitfinex","ETHUSD",1749949710338,0.75408355,2539.3,2539.2,3.93816741]
["bitfinex","ETHUSD",1749949711199,0.87730694,2539.3,2539.2,3.93816741]
["bitfinex","ETHUSD",1749949711400,0.75408355,2539.3,2539.2,3.93816741]
["bitfinex","ETHUSD",1749949711867,0.75408355,2539.3,2539.1,3.93835035]
["bitfinex","ETHUSD",1749949712010,1.83116171,2539.2,2538.1,0.7961]
["bitfinex","ETHUSD",1749949712210,4.13577616,2538.8,2538.1,4.7360218]
["bitfinex","ETHUSD",1749949712412,6.402,2538.7,2538.2,3.93970717]
["bitfinex","ETHUSD",1749949712618,7.53983554,2538.7,2538.2,3.93977268]
["bitfinex","ETHUSD",1749949712957,7.53983554,2538.7,2538.1,0.7961]
["bitfinex","ETHUSD",1749949712958,0.1968,2538.4,2538.1,0.7961]
["bitfinex","ETHUSD",1749949713115,6.402,2538.3,2537.9,3.94025291]
["bitfinex","ETHUSD",1749949713316,0.1968,2538.2,2538.0,3.94002479]
["bitfinex","ETHUSD",1749949713858,0.12327267,2538.1,2538.0,3.94002479]
["bitfinex","ETHUSD",1749949714006,0.1968,2538.2,2538.0,3.94002479]
["bitfinex","ETHUSD",1749949714371,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949714499,0.32006926,2538.2,2537.9,3.94025174]
["bitfinex","ETHUSD",1749949714705,0.1968,2538.2,2538.0,3.93999474]
["bitfinex","ETHUSD",1749949714904,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949715101,6.402,2538.2,2538.1,4.92079287]
["bitfinex","ETHUSD",1749949715377,1.70793554,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749949715665,0.12325183,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949715830,6.52523556,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949716034,6.402,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949716659,6.52523405,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949716860,6.402,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949717031,6.52523401,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949717233,6.402,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949717443,6.52523405,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949717668,6.402,2538.9,2538.8,3.93877578]
["bitfinex","ETHUSD",1749949719096,0.12323149,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949719269,6.403,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949719477,6.403,2539.1,2538.7,4.92079287]
["bitfinex","ETHUSD",1749949719478,0.8144,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949719640,6.403,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1749949719840,6.403,2539.0,2538.8,3.93876408]
["bitfinex","ETHUSD",1749949720283,6.403,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749949721749,6.403,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749949721974,0.8144,2539.3,2539.1,3.9383867]
["bitfinex","ETHUSD",1749949722285,6.403,2539.2,2539.1,3.9383867]
["bitfinex","ETHUSD",1749949722979,6.52622226,2539.2,2539.1,3.9383867]
["bitfinex","ETHUSD",1749949723281,6.52622337,2539.2,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949723473,0.1232274,2539.1,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949723778,0.12322741,2539.0,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949723988,0.73406274,2539.1,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949724781,0.12322925,2539.0,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949724978,6.403,2539.2,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949725141,0.1968,2539.0,2538.9,3.93868063]
["bitfinex","ETHUSD",1749949725960,6.403,2539.0,2538.9,4.48868063]
["bitfinex","ETHUSD",1749949726680,1.0112,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949726681,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949726891,6.7230197,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949727060,6.5998,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949727258,6.72301792,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949727450,6.5998,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949727987,6.72301666,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949728362,0.32001666,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949728563,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949728783,6.72201635,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949729588,6.5988,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749949729817,17.48261278,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1749949729951,0.7606,2538.5,2537.2,5.73109287]
["bitfinex","ETHUSD",1749949730150,0.7606,2538.3,2537.7,3.94049807]
["bitfinex","ETHUSD",1749949730406,1.21062075,2538.2,2537.7,3.94049807]
["bitfinex","ETHUSD",1749949731379,0.12328537,2538.1,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949731554,1.21062075,2538.2,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949731754,0.12328396,2538.1,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949731954,1.21062075,2538.2,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949732167,0.123284,2538.1,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949732365,1.21062075,2538.2,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949732566,6.465,2538.0,2537.8,3.94033715]
["bitfinex","ETHUSD",1749949733357,6.465,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949733889,0.12328239,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949734102,6.465,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949734386,0.12328236,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949734587,6.465,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949734790,0.12328243,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949734999,7.1115,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949735562,7.1115,2538.0,2537.7,3.94050247]
["bitfinex","ETHUSD",1749949735784,6.465,2538.0,2537.7,3.94050247]
["bitfinex","ETHUSD",1749949737362,6.465,2538.0,2537.6,3.94065037]
["bitfinex","ETHUSD",1749949737556,6.465,2538.0,2537.6,3.94065228]
["bitfinex","ETHUSD",1749949737557,0.94358395,2537.9,2537.6,3.94065228]
["bitfinex","ETHUSD",1749949737781,0.8203,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1749949738378,0.12328571,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949738584,0.8203,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949740004,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949741112,6.465,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749949742479,0.8289,2538.3,2538.0,3.94010305]
["bitfinex","ETHUSD",1749949742677,6.459,2538.2,2538.0,3.94010305]
["bitfinex","ETHUSD",1749949742877,7.18779,2538.2,2538.0,3.94010305]
["bitfinex","ETHUSD",1749949743078,7.18779,2538.2,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949743385,0.1968,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949743877,6.6538,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949747928,6.77707653,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949748297,6.6538,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949748826,6.77707846,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949749032,6.6538,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949749331,6.77707887,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949749496,6.6538,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949750028,6.77707911,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949750231,6.6538,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949750727,6.77707911,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949750933,6.6538,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949751228,6.457,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949751910,6.58027584,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949752239,6.457,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949752738,6.5802761,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949752942,6.58027596,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949753133,6.457,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949754861,6.58027589,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949755152,6.457,2537.9,2537.8,3.94038182]
["bitfinex","ETHUSD",1749949755718,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949755919,6.76407565,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949756119,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949756456,6.6418,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949757437,6.76507547,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949757614,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949757814,6.443,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1749949758053,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949758541,6.56626453,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949758741,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949758944,6.56626311,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949759194,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949759673,6.56626273,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949760218,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949761451,6.56626285,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949761651,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949762014,6.56626273,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949762215,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949762415,6.56626273,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949762615,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949762855,6.56626273,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949763015,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949763427,6.56626361,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949763661,6.56626447,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949763816,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949764334,6.56626117,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949764535,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949765218,6.56626425,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949765434,6.56626468,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949765639,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949767341,6.56626389,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949767573,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949767880,6.56626475,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949768088,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949768392,6.56626584,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949768543,6.443,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949769279,6.55626492,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949769468,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949769838,6.55626531,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949770069,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949770455,7.37606088,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949770670,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949771184,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949771346,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949771544,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949771753,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949771957,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949772157,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949772398,7.49932905,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949772691,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949772864,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949773192,6.55626795,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949773365,7.49932889,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949773556,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949774094,6.433,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949774290,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949774591,7.49932884,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949774790,7.49932898,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949774976,7.37606095,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749949776358,0.94306095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949776700,7.49132492,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949776891,7.36806095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949777361,7.49132331,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949777557,7.36806095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949779559,7.49132633,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949779802,7.49132775,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949780101,7.36806095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949780468,7.49132616,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949780669,7.36806095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949781085,6.425,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949781414,0.9441813,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949781585,0.9441813,2538.2,2538.1,9.4501456]
["bitfinex","ETHUSD",1749949781783,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949781980,6.54425638,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949782296,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949783030,6.5442546,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949783218,6.54425554,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949783415,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949783717,6.54425552,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949784015,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949784867,6.54425342,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949785114,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949785316,6.54425342,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949785511,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949785817,6.54425634,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949785972,6.421,2538.2,2538.1,9.60754795]
["bitfinex","ETHUSD",1749949787208,3.21254811,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1749949787378,7.36262926,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949788385,7.48687465,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949788582,1.06787253,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949788781,7.36262926,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749949790401,7.36262926,2538.7,2538.6,3.83917907]
["bitfinex","ETHUSD",1749949790612,7.48586964,2538.7,2538.6,3.83917907]
["bitfinex","ETHUSD",1749949790818,7.36262926,2538.7,2538.6,3.83917907]
["bitfinex","ETHUSD",1749949791339,0.94462926,2538.7,2538.6,9.30997194]
["bitfinex","ETHUSD",1749949791542,2.42554811,2538.8,2538.7,5.3113239]
["bitfinex","ETHUSD",1749949791687,2.42554811,2538.8,2538.7,5.35070969]
["bitfinex","ETHUSD",1749949791889,2.42554811,2538.8,2538.7,15.54750969]
["bitfinex","ETHUSD",1749949792091,2.42554811,2538.8,2538.7,15.5081239]
["bitfinex","ETHUSD",1749949792092,8.84354811,2538.8,2538.7,15.5081239]
["bitfinex","ETHUSD",1749949792816,2.42554811,2538.8,2538.7,15.5081239]
["bitfinex","ETHUSD",1749949793000,8.84554811,2538.8,2538.7,15.5081239]
["bitfinex","ETHUSD",1749949793326,2.42554811,2538.8,2538.7,15.91111337]
["bitfinex","ETHUSD",1749949793627,8.84454811,2538.8,2538.7,15.91111337]
["bitfinex","ETHUSD",1749949793802,8.84454811,2538.8,2538.7,15.81111337]
["bitfinex","ETHUSD",1749949795785,0.12319659,2539.6,2539.5,4.48778302]
["bitfinex","ETHUSD",1749949795991,1.18279084,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749949796220,7.1971,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749949797027,0.90327317,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749949797364,0.9769,2540.3,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949797522,2.07459,2540.3,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949797718,6.417,2540.2,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949798139,6.5401707,2540.2,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949798438,0.9769,2540.3,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949798640,6.418,2540.2,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949799652,6.54117184,2540.2,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949799853,6.418,2540.2,2540.1,3.9368019]
["bitfinex","ETHUSD",1749949800052,6.418,2540.2,2540.0,3.93693644]
["bitfinex","ETHUSD",1749949800258,7.15749,2540.2,2540.0,3.93693644]
["bitfinex","ETHUSD",1749949800481,0.88447137,2540.1,2539.7,3.9374663]
["bitfinex","ETHUSD",1749949800682,0.1968,2540.0,2539.7,3.9374663]
["bitfinex","ETHUSD",1749949800856,0.12318246,2539.9,2539.8,3.93730245]
["bitfinex","ETHUSD",1749949801062,0.1968,2540.0,2539.8,3.93730245]
["bitfinex","ETHUSD",1749949801258,0.12318352,2539.9,2539.8,3.93730245]
["bitfinex","ETHUSD",1749949801458,0.1968,2540.0,2539.6,3.93759227]
["bitfinex","ETHUSD",1749949801662,0.7613,2539.9,2539.6,3.93759227]
["bitfinex","ETHUSD",1749949801861,0.7613,2539.9,2539.7,3.93745676]
["bitfinex","ETHUSD",1749949802060,0.1968,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949802697,6.75298813,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949802896,6.6298,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949803250,6.75299072,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949803557,6.6298,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949803967,6.75299066,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949804170,6.75299064,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949804380,6.6298,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949804693,6.75299073,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949804854,6.6298,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949805283,6.6278,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949807690,6.75099133,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949807851,6.6278,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949808053,6.7509915,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949808263,6.75099145,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949809092,6.75099214,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949809393,6.6238,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949809697,6.74699175,2539.8,2539.7,3.93737546]
["bitfinex","ETHUSD",1749949810194,0.8018,2539.7,2539.3,4.1347689]
["bitfinex","ETHUSD",1749949810382,0.32000083,2539.6,2539.3,3.9379689]
["bitfinex","ETHUSD",1749949810579,0.7775,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749949810779,0.7775,2539.5,2539.2,3.93821907]
["bitfinex","ETHUSD",1749949811581,0.12321141,2539.4,2539.2,3.93821907]
["bitfinex","ETHUSD",1749949811766,6.55221061,2539.3,2539.1,4.13512614]
["bitfinex","ETHUSD",1749949811954,6.429,2539.3,2539.0,1.659]
["bitfinex","ETHUSD",1749949812399,7.14623113,2539.3,2539.0,1.659]
["bitfinex","ETHUSD",1749949812693,7.14623113,2539.3,2539.0,5.59747859]
["bitfinex","ETHUSD",1749949813194,0.12321913,2539.2,2539.0,5.59747859]
["bitfinex","ETHUSD",1749949813494,0.1232201,2539.1,2539.0,6.14747859]
["bitfinex","ETHUSD",1749949813698,6.429,2539.3,2539.0,6.14747859]
["bitfinex","ETHUSD",1749949814398,6.429,2539.3,2539.1,3.93838807]
["bitfinex","ETHUSD",1749949814893,0.12321935,2539.2,2539.1,3.93838807]
["bitfinex","ETHUSD",1749949815197,0.12321934,2539.2,2539.0,6.14750359]
["bitfinex","ETHUSD",1749949815374,0.12321934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949816360,0.12321934,2539.2,2539.0,6.14747895]
["bitfinex","ETHUSD",1749949816769,0.12321934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949817397,0.24643865,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949817605,0.12321934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949818095,0.24643861,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949818403,0.12321934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949818578,0.24643301,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949818780,6.55021934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949818977,0.12321934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949819164,6.55021934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949819877,6.55021934,2539.2,2539.0,6.14749258]
["bitfinex","ETHUSD",1749949820500,6.55021934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949820707,6.55021934,2539.2,2539.0,6.14747988]
["bitfinex","ETHUSD",1749949820878,6.55021934,2539.2,2539.0,2.209]
["bitfinex","ETHUSD",1749949821069,6.55021934,2539.2,2539.0,6.14755848]
["bitfinex","ETHUSD",1749949821269,6.55021934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949821797,6.67343369,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949822098,6.55021934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949822689,6.54821934,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1749949822865,6.54821934,2539.2,2539.1,4.68520337]
["bitfinex","ETHUSD",1749949823899,6.54821934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949824801,6.54821934,2539.2,2539.0,5.59749528]
["bitfinex","ETHUSD",1749949825001,0.12321815,2539.1,2538.8,4.6856165]
["bitfinex","ETHUSD",1749949825166,8.24702127,2539.2,2538.9,4.48864226]
["bitfinex","ETHUSD",1749949825607,0.12322076,2539.1,2538.9,4.48864226]
["bitfinex","ETHUSD",1749949825813,7.57251934,2539.2,2538.9,4.48864226]
["bitfinex","ETHUSD",1749949826504,7.57251934,2539.2,2539.0,3.93842391]
["bitfinex","ETHUSD",1749949826677,7.57251934,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749949827924,7.57251934,2539.2,2539.0,3.93848434]
["bitfinex","ETHUSD",1749949828095,0.12322148,2539.1,2539.0,3.93848434]
["bitfinex","ETHUSD",1749949828305,0.12322152,2539.1,2539.0,3.93848434]
["bitfinex","ETHUSD",1749949828625,0.12321934,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1749949828797,6.54921934,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1749949831099,6.66943494,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1749949833830,0.8158,2538.9,2537.5,4.92079287]
["bitfinex","ETHUSD",1749949834030,0.8158,2538.9,2538.0,0.8027]
["bitfinex","ETHUSD",1749949834031,0.94103012,2538.8,2538.0,0.8027]
["bitfinex","ETHUSD",1749949834331,7.41203012,2538.7,2538.1,4.92079287]
["bitfinex","ETHUSD",1749949834530,0.94103012,2538.6,2538.3,3.93963724]
["bitfinex","ETHUSD",1749949834829,0.1968,2538.5,2538.3,3.93956477]
["bitfinex","ETHUSD",1749949835030,0.95768301,2538.5,2538.0,4.13684553]
["bitfinex","ETHUSD",1749949835327,0.1968,2538.1,2537.8,3.94033044]
["bitfinex","ETHUSD",1749949835520,6.47,2538.0,2537.8,3.94033044]
["bitfinex","ETHUSD",1749949836624,6.47,2538.0,2537.7,3.94053308]
["bitfinex","ETHUSD",1749949836819,6.47,2538.0,2537.8,3.94031238]
["bitfinex","ETHUSD",1749949837326,6.47,2538.0,2537.7,4.49045069]
["bitfinex","ETHUSD",1749949837531,6.47,2538.0,2537.8,3.94039668]
["bitfinex","ETHUSD",1749949839024,6.47,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749949839897,6.47,2538.0,2537.7,3.94049589]
["bitfinex","ETHUSD",1749949840241,7.4534,2538.0,2537.7,3.94049589]
["bitfinex","ETHUSD",1749949840737,7.4534,2538.0,2537.7,3.94049677]
["bitfinex","ETHUSD",1749949841412,7.4534,2538.0,2537.8,3.94039184]
["bitfinex","ETHUSD",1749949843803,8.19874,2538.0,2537.8,3.94039184]
["bitfinex","ETHUSD",1749949844005,6.6668,2538.0,2537.8,3.94039184]
["bitfinex","ETHUSD",1749949844396,6.6668,2538.0,2537.7,3.94056477]
["bitfinex","ETHUSD",1749949844640,6.6668,2538.0,2537.7,3.94054636]
["bitfinex","ETHUSD",1749949844838,6.6668,2538.0,2537.8,3.94031659]
["bitfinex","ETHUSD",1749949845236,6.6668,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749949845438,6.6688,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749949847465,7.23523233,2538.4,2538.2,3.9397833]
["bitfinex","ETHUSD",1749949847636,6.6688,2538.3,2538.2,3.9397833]
["bitfinex","ETHUSD",1749949848368,6.6688,2538.3,2538.1,3.93986817]
["bitfinex","ETHUSD",1749949848572,6.6688,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749949849074,6.6688,2538.3,2538.1,3.93987062]
["bitfinex","ETHUSD",1749949849274,6.468,2538.2,2538.1,3.93987062]
["bitfinex","ETHUSD",1749949849431,6.468,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749949850148,6.468,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749949856874,6.468,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1749949857058,0.7646,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1749949857246,0.9614,2538.1,2537.6,0.7468]
["bitfinex","ETHUSD",1749949857449,0.9614,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949857769,6.6568,2538.1,2537.9,3.94018205]
["bitfinex","ETHUSD",1749949858272,7.20214,2538.1,2537.5,0.7865]
["bitfinex","ETHUSD",1749949858474,0.1968,2537.9,2537.5,3.9408101]
["bitfinex","ETHUSD",1749949858687,6.46,2537.8,2537.5,3.94075979]
["bitfinex","ETHUSD",1749949859090,6.46,2537.7,2537.6,3.94064081]
["bitfinex","ETHUSD",1749949860279,6.46,2537.7,2537.5,3.94080655]
["bitfinex","ETHUSD",1749949860774,6.46,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749949861364,6.46,2537.7,2537.5,3.94080369]
["bitfinex","ETHUSD",1749949862475,6.46,2537.7,2537.1,13.94149218]
["bitfinex","ETHUSD",1749949862476,0.7615,2537.6,2537.0,3.94166338]
["bitfinex","ETHUSD",1749949862806,6.6568,2537.5,2537.1,3.94150624]
["bitfinex","ETHUSD",1749949862942,7.39973671,2537.5,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949863144,0.1968,2537.3,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949864596,1.71795367,2537.3,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949865089,1.14175525,2537.3,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949865291,6.6578,2537.3,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949867988,0.1968,2537.3,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949868191,6.6558,2537.3,2537.2,3.94126921]
["bitfinex","ETHUSD",1749949868394,6.6558,2537.3,2536.9,3.9417481]
["bitfinex","ETHUSD",1749949868557,0.66558,2537.2,2537.0,3.94154983]
["bitfinex","ETHUSD",1749949869254,0.66558,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749949870264,6.6558,2537.3,2537.1,3.94138536]
["bitfinex","ETHUSD",1749949871502,0.1968,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1749949871802,0.8315,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749949872228,0.8315,2537.2,2536.6,3.94224541]
["bitfinex","ETHUSD",1749949872394,0.8315,2537.2,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949872395,0.1968,2536.9,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949872594,6.6588,2536.9,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949873327,0.1968,2536.9,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949873518,6.6588,2536.9,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949883463,0.1968,2536.9,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949883763,6.453,2536.9,2536.8,3.94196978]
["bitfinex","ETHUSD",1749949884165,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749949884316,6.6468,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749949884810,0.94356169,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749949885045,7.78967617,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749949885758,8.73247958,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749949885970,0.1968,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949886453,6.6478,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949886619,0.1968,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949886825,6.6468,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949887054,0.1968,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949887253,6.6458,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949887684,7.58860341,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949889689,7.58660341,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949891095,7.58820109,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949893700,7.58320109,2537.3,2537.2,3.94126561]
["bitfinex","ETHUSD",1749949897830,1.14204638,2537.3,2537.2,4.49126561]
["bitfinex","ETHUSD",1749949897995,6.439,2537.3,2537.2,4.53067492]
["bitfinex","ETHUSD",1749949898182,6.439,2537.3,2537.2,4.49126561]
["bitfinex","ETHUSD",1749949899226,0.94510435,2537.4,2537.3,4.49119733]
["bitfinex","ETHUSD",1749949899424,7.38410435,2537.4,2537.3,4.49119733]
["bitfinex","ETHUSD",1749949899628,6.439,2537.4,2537.3,4.49119733]
["bitfinex","ETHUSD",1749949899834,7.38410435,2537.4,2537.3,4.49119733]
["bitfinex","ETHUSD",1749949900044,0.94510435,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749949900212,7.38410435,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749949900935,6.439,2537.5,2537.4,4.70454201]
["bitfinex","ETHUSD",1749949901238,7.38376001,2537.5,2537.4,4.70454201]
["bitfinex","ETHUSD",1749949901834,6.439,2537.5,2537.4,4.70454201]
["bitfinex","ETHUSD",1749949904519,1.14121191,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749949904723,6.6338,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749949905233,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749949905435,0.20598202,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949905633,7.57599576,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949905807,0.94419576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949915052,7.37019576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949917749,0.94419576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949917947,7.36719576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949918145,0.94419576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949918351,7.36719576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949920071,0.94419576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949920272,7.36619576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949923048,7.36319576,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749949923660,7.36219576,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1749949924497,6.418,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1749949924799,7.36219576,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1749949926688,0.94419576,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1749949926894,0.94419576,2537.8,2537.7,5.25717611]
["bitfinex","ETHUSD",1749949927094,6.416,2537.8,2537.7,5.25717611]
["bitfinex","ETHUSD",1749949928063,6.416,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1749949928262,7.36139351,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1749949933227,0.94541279,2538.0,2537.9,4.49026557]
["bitfinex","ETHUSD",1749949933375,0.94541279,2538.0,2537.9,10.21815768]
["bitfinex","ETHUSD",1749949933559,6.416,2538.0,2537.9,10.37555844]
["bitfinex","ETHUSD",1749949934869,6.416,2538.0,2537.9,5.45476557]
["bitfinex","ETHUSD",1749949935570,0.1968,2538.3,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949935571,0.94496352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949935757,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949936188,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949936395,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949936599,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949936893,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949937107,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949937324,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949937525,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949937733,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949937884,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949938083,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949938383,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949938614,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949938825,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949938995,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949939325,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949939620,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949939780,6.415,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949940099,7.35996352,2538.1,2538.0,4.49007764]
["bitfinex","ETHUSD",1749949940284,0.7912,2538.0,2537.9,3.94018527]
["bitfinex","ETHUSD",1749949940483,1.73616352,2538.0,2537.9,3.94018527]
["bitfinex","ETHUSD",1749949943223,1.73616352,2538.0,2537.8,3.94036547]
["bitfinex","ETHUSD",1749949943515,0.94482843,2537.9,2537.7,3.94049784]
["bitfinex","ETHUSD",1749949943686,0.94490306,2537.8,2537.7,3.94049784]
["bitfinex","ETHUSD",1749949943886,0.94490306,2537.9,2537.7,3.94049784]
["bitfinex","ETHUSD",1749949944082,0.94491946,2537.8,2537.7,3.94049784]
["bitfinex","ETHUSD",1749949947442,6.415,2537.8,2537.7,4.49049784]
["bitfinex","ETHUSD",1749949947639,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949947814,7.55701271,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949948206,7.36021271,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949948942,7.56616384,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949949943,7.36021271,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949952145,7.36042652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949956357,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949956743,7.36042652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949958480,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949958676,7.36042652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949958974,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949959176,7.36042652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949959563,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949959793,7.36042652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949961784,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949961970,7.36042652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949964692,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949965023,7.35942652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949966182,0.94542652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949966526,7.35942652,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949981048,7.36024978,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749949993875,7.36024978,2538.1,2537.9,3.94017808]
["bitfinex","ETHUSD",1749949994051,0.94624978,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749949995681,7.35924978,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749950003452,0.94624978,2538.0,2537.9,4.49026557]
["bitfinex","ETHUSD",1749950003787,7.35824978,2538.0,2537.9,4.72646511]
["bitfinex","ETHUSD",1749950004084,0.94624978,2538.0,2537.9,4.68706557]
["bitfinex","ETHUSD",1749950004277,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950004583,7.55504582,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950005161,8.40776516,2538.4,2538.2,3.93973695]
["bitfinex","ETHUSD",1749950005362,7.46151934,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950005664,7.55502614,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950006587,1.14302614,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950006788,0.94622614,2538.4,2538.3,9.60998798]
["bitfinex","ETHUSD",1749950006988,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749950007188,1.02240667,2539.1,2538.9,3.93862531]
["bitfinex","ETHUSD",1749950007492,0.1968,2538.9,2538.8,3.93878269]
["bitfinex","ETHUSD",1749950007655,1.14192433,2538.9,2538.8,3.93878269]
["bitfinex","ETHUSD",1749950008199,7.55392433,2538.9,2538.7,3.93897321]
["bitfinex","ETHUSD",1749950008396,6.6088,2538.9,2538.7,3.9389553]
["bitfinex","ETHUSD",1749950008587,0.94513754,2538.8,2538.7,3.9389553]
["bitfinex","ETHUSD",1749950011906,7.35613754,2538.8,2538.7,3.9389553]
["bitfinex","ETHUSD",1749950012111,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950012419,6.6078,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950013272,6.6078,2538.9,2538.7,3.93896302]
["bitfinex","ETHUSD",1749950013474,7.55167362,2538.9,2538.7,3.93896302]
["bitfinex","ETHUSD",1749950013676,6.6078,2538.9,2538.7,3.93896302]
["bitfinex","ETHUSD",1749950013904,7.55167362,2538.9,2538.7,3.93896302]
["bitfinex","ETHUSD",1749950014070,6.411,2538.8,2538.7,3.93896302]
["bitfinex","ETHUSD",1749950014809,1.14067362,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950015113,6.6078,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950015612,7.55167362,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950015799,6.6078,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950016233,6.6078,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1749950016713,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950017020,6.6068,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950018679,6.41,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950019119,1.34658029,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1749950019284,0.94387362,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749950019615,1.90107362,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749950019817,1.90107362,2539.3,2539.1,3.93832006]
["bitfinex","ETHUSD",1749950020017,6.41,2539.2,2539.1,3.93832006]
["bitfinex","ETHUSD",1749950020224,6.41,2539.2,2539.0,3.9384813]
["bitfinex","ETHUSD",1749950022229,6.409,2539.1,2539.0,3.9384813]
["bitfinex","ETHUSD",1749950023446,6.409,2539.1,2538.9,3.93860172]
["bitfinex","ETHUSD",1749950023642,6.409,2539.1,2538.8,3.938803]
["bitfinex","ETHUSD",1749950023950,0.8254,2539.0,2538.5,3.93932111]
["bitfinex","ETHUSD",1749950024106,0.8254,2539.0,2538.6,3.93905544]
["bitfinex","ETHUSD",1749950024107,0.1968,2538.9,2538.6,3.93905544]
["bitfinex","ETHUSD",1749950024444,0.1968,2538.9,2538.7,3.93899681]
["bitfinex","ETHUSD",1749950027861,0.94387362,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749950028143,3.93684427,2540.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749950028144,1.77147362,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1749950028471,0.20585155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950028807,6.61485155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950030636,0.20585155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950030836,6.61485155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950032449,6.61285155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950034049,6.61285155,2540.1,2539.8,3.9372657]
["bitfinex","ETHUSD",1749950034354,6.61285155,2540.1,2539.9,3.93714625]
["bitfinex","ETHUSD",1749950035079,6.61285155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950038625,6.61185155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950039643,0.20585155,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749950039830,6.61185155,2540.1,2540.0,8.86055121]
["bitfinex","ETHUSD",1749950040143,0.20585155,2540.1,2540.0,9.63389761]
["bitfinex","ETHUSD",1749950040330,6.61085155,2540.1,2540.0,9.60735121]
["bitfinex","ETHUSD",1749950040525,0.8233,2540.8,2540.6,3.93595663]
["bitfinex","ETHUSD",1749950040729,6.405,2540.7,2540.6,3.93595663]
["bitfinex","ETHUSD",1749950040959,0.8233,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950041471,7.43415209,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950041876,0.196,2540.7,2540.6,3.93598724]
["bitfinex","ETHUSD",1749950042236,6.601,2540.7,2540.5,3.93612733]
["bitfinex","ETHUSD",1749950042433,6.601,2540.7,2540.4,3.9363313]
["bitfinex","ETHUSD",1749950042664,6.601,2540.7,2540.5,3.93617904]
["bitfinex","ETHUSD",1749950042969,6.601,2540.7,2540.4,3.93632038]
["bitfinex","ETHUSD",1749950043325,6.405,2540.6,2540.4,3.93632038]
["bitfinex","ETHUSD",1749950043529,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950043968,6.601,2540.7,2540.5,3.93617276]
["bitfinex","ETHUSD",1749950045271,6.601,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950045571,6.601,2540.7,2540.5,3.93608173]
["bitfinex","ETHUSD",1749950046279,6.601,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950046490,6.601,2540.7,2540.5,3.93615633]
["bitfinex","ETHUSD",1749950046908,0.196,2540.7,2540.5,3.93615633]
["bitfinex","ETHUSD",1749950047058,6.404,2540.6,2540.5,3.93615633]
["bitfinex","ETHUSD",1749950050702,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950050884,6.599,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950051555,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950051756,6.599,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749950052402,0.196,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749950052623,0.20585209,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950052892,6.60885209,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950055026,6.60885209,2540.8,2540.5,4.13289693]
["bitfinex","ETHUSD",1749950055519,6.60885209,2540.8,2540.5,4.13296196]
["bitfinex","ETHUSD",1749950055826,6.60885209,2540.8,2540.6,3.93605506]
["bitfinex","ETHUSD",1749950056584,6.60885209,2540.8,2540.5,4.13295191]
["bitfinex","ETHUSD",1749950056928,6.60885209,2540.8,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950057293,6.403,2540.8,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950057651,7.34687362,2540.8,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950057923,6.403,2540.8,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950058128,7.34687362,2540.8,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950058423,0.94387362,2540.7,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950062311,6.403,2540.8,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950062654,0.94293064,2540.7,2540.6,3.93607457]
["bitfinex","ETHUSD",1749950065648,6.403,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950065940,7.34635812,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950070765,7.34635812,2540.8,2540.6,3.93600127]
["bitfinex","ETHUSD",1749950070942,0.94335812,2540.7,2540.6,3.93600127]
["bitfinex","ETHUSD",1749950072548,0.94486705,2540.7,2540.6,3.93600127]
["bitfinex","ETHUSD",1749950082371,6.403,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749950082687,7.34841614,2540.8,2540.6,3.93601172]
["bitfinex","ETHUSD",1749950082872,0.94541614,2540.7,2540.6,3.93601172]
["bitfinex","ETHUSD",1749950085226,0.94541614,2540.7,2540.5,3.93614413]
["bitfinex","ETHUSD",1749950085475,0.94541614,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749950085676,1.14221614,2540.5,2540.3,3.93652934]
["bitfinex","ETHUSD",1749950085838,0.94541614,2540.4,2540.3,3.93652934]
["bitfinex","ETHUSD",1749950086473,0.94541614,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749950087801,1.14221614,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749950088301,1.93461614,2540.4,2540.0,1.8468]
["bitfinex","ETHUSD",1749950088507,0.1968,2540.0,2539.7,3.93744871]
["bitfinex","ETHUSD",1749950088811,0.1968,2540.0,2539.8,3.93721308]
["bitfinex","ETHUSD",1749950089468,1.14096124,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749950089666,1.14096124,2540.0,2539.8,3.93723998]
["bitfinex","ETHUSD",1749950090805,0.1968,2540.0,2539.7,3.93740773]
["bitfinex","ETHUSD",1749950090963,1.14052265,2540.0,2539.8,3.93729062]
["bitfinex","ETHUSD",1749950092464,0.1968,2540.0,2539.8,3.93729062]
["bitfinex","ETHUSD",1749950093061,1.73612265,2540.1,2539.7,3.93739107]
["bitfinex","ETHUSD",1749950093260,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749950093485,0.1968,2539.9,2539.5,5.58672785]
["bitfinex","ETHUSD",1749950093687,6.4,2539.8,2539.5,5.58672785]
["bitfinex","ETHUSD",1749950093867,6.4,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749950094701,6.4,2539.8,2539.5,1.649]
["bitfinex","ETHUSD",1749950094875,6.4,2539.8,2539.4,4.13470753]
["bitfinex","ETHUSD",1749950095081,7.15405227,2539.8,2539.5,3.93764217]
["bitfinex","ETHUSD",1749950096206,7.93925227,2539.8,2539.5,3.93764217]
["bitfinex","ETHUSD",1749950096405,7.93925227,2539.8,2539.6,3.93762047]
["bitfinex","ETHUSD",1749950100237,7.93925227,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749950100449,0.7852,2539.5,2538.8,0.7793]
["bitfinex","ETHUSD",1749950100582,0.1968,2539.3,2539.0,3.93853528]
["bitfinex","ETHUSD",1749950100786,0.1968,2539.3,2539.0,3.93843907]
["bitfinex","ETHUSD",1749950101338,0.1968,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749950101339,4.13496358,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1749950101517,0.982,2539.2,2538.8,3.93878541]
["bitfinex","ETHUSD",1749950101825,0.982,2539.2,2538.9,3.93860448]
["bitfinex","ETHUSD",1749950102405,0.982,2539.2,2538.8,3.93882012]
["bitfinex","ETHUSD",1749950102587,0.982,2539.2,2538.3,15.29050073]
["bitfinex","ETHUSD",1749950102588,10.0,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1749950102799,10.0,2539.0,2538.1,0.7793]
["bitfinex","ETHUSD",1749950102800,0.1968,2538.7,2538.4,3.93940869]
["bitfinex","ETHUSD",1749950102999,0.1968,2538.7,2538.3,4.13638688]
["bitfinex","ETHUSD",1749950103205,0.1968,2538.6,2538.1,4.13666069]
["bitfinex","ETHUSD",1749950103416,6.401,2538.5,2538.1,4.13666069]
["bitfinex","ETHUSD",1749950103615,6.401,2538.5,2538.2,3.93967661]
["bitfinex","ETHUSD",1749950104345,0.1968,2538.4,2538.2,3.93967661]
["bitfinex","ETHUSD",1749950105139,0.1968,2538.4,2538.0,5.47354334]
["bitfinex","ETHUSD",1749950105803,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950106471,0.1968,2538.4,2538.2,3.93973476]
["bitfinex","ETHUSD",1749950106767,0.1968,2538.4,2538.1,3.93988641]
["bitfinex","ETHUSD",1749950106909,1.0284,2538.4,2538.1,3.93988641]
["bitfinex","ETHUSD",1749950107334,1.0284,2538.4,2538.2,3.93979668]
["bitfinex","ETHUSD",1749950107519,1.0284,2538.4,2538.1,3.9398808]
["bitfinex","ETHUSD",1749950108504,2.16526263,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1749950108737,0.1968,2538.2,2538.0,3.94005375]
["bitfinex","ETHUSD",1749950108948,6.402,2538.1,2538.0,3.94005375]
["bitfinex","ETHUSD",1749950109534,6.402,2538.1,2537.9,3.94018604]
["bitfinex","ETHUSD",1749950109842,6.402,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749950110916,6.402,2538.1,2537.9,3.94018744]
["bitfinex","ETHUSD",1749950111754,0.1968,2538.0,2537.9,3.94018744]
["bitfinex","ETHUSD",1749950114074,0.1968,2538.0,2537.8,3.94040035]
["bitfinex","ETHUSD",1749950114364,0.1968,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749950114365,4.79680179,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749950114564,0.65988,2538.0,2537.6,3.94070857]
["bitfinex","ETHUSD",1749950114763,0.1968,2537.7,2537.5,3.9407745]
["bitfinex","ETHUSD",1749950114965,6.403,2537.6,2537.5,3.9407745]
["bitfinex","ETHUSD",1749950116939,6.403,2537.6,2537.4,3.94094988]
["bitfinex","ETHUSD",1749950117640,7.14288,2537.6,2537.3,4.13792554]
["bitfinex","ETHUSD",1749950117862,0.1968,2537.5,2537.3,3.94112554]
["bitfinex","ETHUSD",1749950118391,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749950118549,0.1968,2537.5,2537.1,3.94147652]
["bitfinex","ETHUSD",1749950118753,1.010668,2537.5,2537.1,3.94147652]
["bitfinex","ETHUSD",1749950118991,1.010668,2537.5,2537.3,3.94111366]
["bitfinex","ETHUSD",1749950119193,1.010668,2537.5,2537.2,3.94128542]
["bitfinex","ETHUSD",1749950119369,0.813868,2537.5,2537.2,3.94128542]
["bitfinex","ETHUSD",1749950119553,1.62786681,2537.4,2537.2,3.94128542]
["bitfinex","ETHUSD",1749950120494,1.62786681,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749950120894,1.62786681,2537.4,2537.3,10.39284067]
["bitfinex","ETHUSD",1749950121117,1.62786681,2537.4,2537.3,21.01158962]
["bitfinex","ETHUSD",1749950121402,0.1968,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1749950121640,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950121896,6.6008,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950122902,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950123279,6.6008,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950123452,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950123652,6.6008,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950123854,1.94813767,2538.6,2538.4,3.93940218]
["bitfinex","ETHUSD",1749950124057,6.404,2538.5,2538.1,3.93985386]
["bitfinex","ETHUSD",1749950124296,0.1968,2538.2,2538.1,3.93985386]
["bitfinex","ETHUSD",1749950124598,6.6008,2538.2,2538.1,3.93985386]
["bitfinex","ETHUSD",1749950125282,7.4071,2538.2,2537.6,3.94068487]
["bitfinex","ETHUSD",1749950125618,0.1968,2538.0,2537.7,3.94053651]
["bitfinex","ETHUSD",1749950126160,0.1968,2538.0,2537.8,3.94034054]
["bitfinex","ETHUSD",1749950126395,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749950128873,6.404,2538.0,2537.9,8.86380891]
["bitfinex","ETHUSD",1749950130594,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950130767,0.1968,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950130768,7.54137118,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950130976,6.6008,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950131506,7.66463683,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950131670,6.6008,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950131867,6.7240656,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950132087,7.54137118,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950132488,6.6008,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950132681,7.66706499,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950132938,7.54379961,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950134281,7.6670651,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950134608,7.54379961,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950135209,1.13979961,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950135410,7.54279961,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950136191,7.66606358,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950136496,1.13979961,2538.2,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950136709,0.20590406,2538.6,2538.1,8.86349842]
["bitfinex","ETHUSD",1749950136710,0.94299961,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950136915,6.403,2538.4,2538.3,8.86318798]
["bitfinex","ETHUSD",1749950137491,6.403,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950137692,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749950137888,7.54304854,2538.5,2538.1,5.12034334]
["bitfinex","ETHUSD",1749950138095,1.75964854,2538.4,2538.1,0.1968]
["bitfinex","ETHUSD",1749950138313,1.75964854,2538.4,2537.9,3.94014426]
["bitfinex","ETHUSD",1749950138314,0.94324854,2538.3,2537.9,3.94014426]
["bitfinex","ETHUSD",1749950138548,1.2633118,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950138837,0.1968,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950139130,1.2633188,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950139328,0.1968,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950139520,1.14004854,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950139693,0.1968,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950139895,1.26331819,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950140216,0.1968,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950140442,1.14004854,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950140618,0.1968,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950140929,1.14004854,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950141094,0.1968,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950141295,1.14004854,2538.2,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950141630,0.8164,2538.4,2538.1,3.93993206]
["bitfinex","ETHUSD",1749950141631,1.06651818,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749950141822,6.403,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749950142490,1.14004854,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950142693,6.72306129,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950142894,7.66630975,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950143128,6.7230614,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950143433,7.66631031,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950143632,6.5998,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950143822,6.72306095,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950144131,6.72306094,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950144343,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950144498,6.5998,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950144933,8.38023339,2538.4,2537.8,7.34664334]
["bitfinex","ETHUSD",1749950145116,0.12326285,2538.3,2538.1,3.93984309]
["bitfinex","ETHUSD",1749950145319,0.1968,2538.2,2538.1,3.93984309]
["bitfinex","ETHUSD",1749950146939,0.94324854,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1749950147101,0.94324854,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749950147303,7.34624854,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749950147539,6.403,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749950147837,6.403,2538.7,2538.3,8.86313057]
["bitfinex","ETHUSD",1749950148141,0.1968,2538.6,2538.4,3.93940375]
["bitfinex","ETHUSD",1749950148935,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749950149340,6.5998,2538.6,2538.5,8.86287759]
["bitfinex","ETHUSD",1749950149544,0.94324854,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749950149844,0.94324854,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749950150000,6.402,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749950150337,2.35962489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950150538,8.76162489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950150740,0.1968,2539.2,2539.1,3.9383151]
["bitfinex","ETHUSD",1749950151044,8.76162489,2539.3,2539.1,3.9383151]
["bitfinex","ETHUSD",1749950151343,8.76162489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950152044,7.99282489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950152227,1.59082489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950152434,7.99282489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950152604,1.59082489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950152805,7.99282489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950154847,7.99182489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950156442,1.59082489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950156646,7.99182489,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749950159449,9.57048738,2539.3,2538.9,3.93859734]
["bitfinex","ETHUSD",1749950159646,0.1968,2539.1,2538.9,3.93859734]
["bitfinex","ETHUSD",1749950159808,0.7598,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1749950160012,0.1968,2538.8,2538.6,3.93910461]
["bitfinex","ETHUSD",1749950161449,0.1968,2538.8,2538.5,3.93930271]
["bitfinex","ETHUSD",1749950162017,0.1968,2538.8,2538.6,3.93915628]
["bitfinex","ETHUSD",1749950162974,0.1968,2538.8,2538.5,3.93927839]
["bitfinex","ETHUSD",1749950163268,0.1968,2538.8,2538.6,3.93903003]
["bitfinex","ETHUSD",1749950163643,6.401,2538.9,2538.5,3.93924405]
["bitfinex","ETHUSD",1749950163815,0.1968,2538.6,2538.2,4.1365035]
["bitfinex","ETHUSD",1749950164019,6.5978,2538.5,2538.3,3.93953742]
["bitfinex","ETHUSD",1749950165054,6.5978,2538.5,2538.0,5.78479099]
["bitfinex","ETHUSD",1749950165359,0.1968,2538.3,2538.2,3.93977149]
["bitfinex","ETHUSD",1749950165547,0.1968,2538.3,2538.1,3.93988181]
["bitfinex","ETHUSD",1749950166155,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749950166325,0.1968,2538.3,2538.1,3.93987858]
["bitfinex","ETHUSD",1749950166651,0.1968,2538.3,2538.0,5.58810346]
["bitfinex","ETHUSD",1749950166872,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749950167280,0.1968,2538.3,2538.1,3.93990517]
["bitfinex","ETHUSD",1749950168662,0.1968,2538.3,2538.0,5.58803184]
["bitfinex","ETHUSD",1749950168969,0.1968,2538.3,2538.1,3.93992303]
["bitfinex","ETHUSD",1749950169481,0.1968,2538.3,2538.0,1.648]
["bitfinex","ETHUSD",1749950169482,0.1968,2538.3,2538.0,5.58804347]
["bitfinex","ETHUSD",1749950169793,0.7785,2538.2,2538.0,5.58804347]
["bitfinex","ETHUSD",1749950169957,6.401,2538.1,2537.9,3.94018187]
["bitfinex","ETHUSD",1749950170281,0.1968,2538.0,2537.9,3.94018187]
["bitfinex","ETHUSD",1749950179678,0.8295,2537.9,2537.4,5.59003985]
["bitfinex","ETHUSD",1749950180004,0.1968,2537.8,2537.6,3.94063748]
["bitfinex","ETHUSD",1749950180195,0.8295,2537.9,2537.7,3.94054248]
["bitfinex","ETHUSD",1749950181205,0.1968,2537.7,2537.6,3.94072075]
["bitfinex","ETHUSD",1749950181404,0.20593699,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749950181604,6.60793699,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749950184391,0.1968,2537.9,2537.8,8.86393902]
["bitfinex","ETHUSD",1749950185117,6.5988,2537.9,2537.8,8.86393902]
["bitfinex","ETHUSD",1749950186298,6.5988,2537.9,2537.6,5.72744334]
["bitfinex","ETHUSD",1749950186484,6.5988,2537.9,2537.6,8.86419445]
["bitfinex","ETHUSD",1749950186685,6.5988,2537.9,2537.7,3.94049323]
["bitfinex","ETHUSD",1749950188043,6.5988,2537.9,2537.6,8.86424407]
["bitfinex","ETHUSD",1749950188914,6.5988,2537.9,2537.7,3.94053113]
["bitfinex","ETHUSD",1749950190696,6.5988,2537.9,2537.6,8.8642228]
["bitfinex","ETHUSD",1749950190899,6.5988,2537.9,2537.6,4.92354334]
["bitfinex","ETHUSD",1749950191336,6.5988,2537.9,2537.7,3.94049611]
["bitfinex","ETHUSD",1749950192600,6.5988,2537.9,2537.6,8.86419811]
["bitfinex","ETHUSD",1749950193504,12.53464506,2537.9,2537.4,10.51351785]
["bitfinex","ETHUSD",1749950193731,0.1968,2537.7,2537.4,10.51351785]
["bitfinex","ETHUSD",1749950193931,0.1968,2537.7,2537.4,6.57254334]
["bitfinex","ETHUSD",1749950194128,1.13998918,2537.7,2537.4,6.57254334]
["bitfinex","ETHUSD",1749950194733,0.1968,2537.7,2537.5,3.94086376]
["bitfinex","ETHUSD",1749950194932,1.13998918,2537.7,2537.5,3.94086376]
["bitfinex","ETHUSD",1749950195242,0.1968,2537.7,2537.5,3.94086376]
["bitfinex","ETHUSD",1749950195550,1.13998918,2537.7,2537.5,3.94086376]
["bitfinex","ETHUSD",1749950195699,0.1968,2537.7,2537.4,8.86450547]
["bitfinex","ETHUSD",1749950195902,1.13998918,2537.7,2537.4,8.86450547]
["bitfinex","ETHUSD",1749950196140,0.7664,2537.6,2537.4,8.86450547]
["bitfinex","ETHUSD",1749950196317,6.403,2537.5,2537.4,8.86450547]
["bitfinex","ETHUSD",1749950197613,6.403,2537.5,2537.2,3.9412599]
["bitfinex","ETHUSD",1749950197832,6.5998,2537.5,2537.1,8.86504759]
["bitfinex","ETHUSD",1749950198033,6.5998,2537.5,2537.3,3.94118645]
["bitfinex","ETHUSD",1749950199158,5.4441205,2537.4,2536.9,3.94170116]
["bitfinex","ETHUSD",1749950199348,0.1968,2537.0,2536.8,8.86548777]
["bitfinex","ETHUSD",1749950199544,6.403,2536.9,2536.8,8.86548777]
["bitfinex","ETHUSD",1749950200839,0.2059701,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749950201044,6.403,2537.3,2537.2,9.63169601]
["bitfinex","ETHUSD",1749950202124,0.1968,2537.6,2537.4,3.94093962]
["bitfinex","ETHUSD",1749950202324,6.403,2537.5,2537.4,3.94093962]
["bitfinex","ETHUSD",1749950204061,6.403,2537.5,2537.4,8.86448296]
["bitfinex","ETHUSD",1749950204270,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950204485,6.5998,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950205988,0.20595982,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749950206188,6.60895982,2537.7,2537.6,8.86427473]
["bitfinex","ETHUSD",1749950206481,0.20595982,2537.7,2537.6,8.86427473]
["bitfinex","ETHUSD",1749950206684,6.60895982,2537.7,2537.6,8.86427473]
["bitfinex","ETHUSD",1749950209257,6.60895982,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749950211586,1.14021967,2537.8,2537.7,0.789]
["bitfinex","ETHUSD",1749950211587,0.1968,2537.8,2537.7,0.789]
["bitfinex","ETHUSD",1749950211792,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749950211945,0.8271,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950212149,1.14978675,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749950212473,0.1968,2538.3,2538.2,8.86326253]
["bitfinex","ETHUSD",1749950212865,1.14066805,2538.3,2538.2,8.86326253]
["bitfinex","ETHUSD",1749950213190,1.99833673,2538.3,2538.0,4.92354334]
["bitfinex","ETHUSD",1749950213395,0.8271,2538.2,2537.8,8.86388802]
["bitfinex","ETHUSD",1749950213582,0.1968,2538.0,2537.8,8.86388802]
["bitfinex","ETHUSD",1749950213761,6.403,2537.9,2537.8,8.86388802]
["bitfinex","ETHUSD",1749950216387,6.403,2537.9,2537.8,4.92354334]
["bitfinex","ETHUSD",1749950216591,6.403,2537.9,2537.8,8.86396417]
["bitfinex","ETHUSD",1749950220079,6.403,2537.9,2537.8,4.92354334]
["bitfinex","ETHUSD",1749950220393,7.06298,2537.9,2537.6,8.86427363]
["bitfinex","ETHUSD",1749950220594,0.1968,2537.8,2537.6,8.86427363]
["bitfinex","ETHUSD",1749950221299,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749950222175,6.403,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749950222387,7.3344175,2537.9,2537.6,8.86419414]
["bitfinex","ETHUSD",1749950224415,7.3344175,2537.9,2537.7,3.94056721]
["bitfinex","ETHUSD",1749950225398,8.27759249,2537.9,2537.6,8.86418977]
["bitfinex","ETHUSD",1749950225592,7.3344175,2537.9,2537.6,8.86418977]
["bitfinex","ETHUSD",1749950226026,8.27759249,2537.9,2537.6,8.86418977]
["bitfinex","ETHUSD",1749950226224,7.3344175,2537.9,2537.6,8.86418977]
["bitfinex","ETHUSD",1749950226424,8.27759249,2537.9,2537.6,8.86426824]
["bitfinex","ETHUSD",1749950226633,6.5998,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749950226796,6.5998,2537.9,2537.7,3.94049082]
["bitfinex","ETHUSD",1749950227192,0.7979,2537.8,2537.4,1.648]
["bitfinex","ETHUSD",1749950227400,0.1968,2537.6,2537.4,6.57154334]
["bitfinex","ETHUSD",1749950227591,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950228121,6.5988,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950229519,0.20594197,2537.9,2537.7,3.94049931]
["bitfinex","ETHUSD",1749950229727,6.5988,2537.8,2537.7,8.86404265]
["bitfinex","ETHUSD",1749950230022,6.5988,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749950230614,7.54229665,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749950231946,9.11502051,2537.8,2537.4,5.58896644]
["bitfinex","ETHUSD",1749950232101,0.94349665,2537.7,2537.4,5.58896644]
["bitfinex","ETHUSD",1749950232402,1.14029665,2537.6,2537.4,5.58896644]
["bitfinex","ETHUSD",1749950232601,0.1968,2537.6,2537.4,5.58896644]
["bitfinex","ETHUSD",1749950232801,1.14029665,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950233012,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950234039,0.1968,2537.6,2537.5,8.86443003]
["bitfinex","ETHUSD",1749950234201,6.5988,2537.6,2537.5,8.86443003]
["bitfinex","ETHUSD",1749950237714,6.5988,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950237919,7.54229665,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950239843,8.09260813,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950240042,8.09260813,2537.6,2537.4,8.8645187]
["bitfinex","ETHUSD",1749950240613,8.09260813,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749950241606,8.09260813,2537.6,2537.3,3.94114262]
["bitfinex","ETHUSD",1749950241810,1.71709665,2537.5,2537.0,3.941657]
["bitfinex","ETHUSD",1749950242028,0.94349665,2537.4,2537.0,4.92354334]
["bitfinex","ETHUSD",1749950242367,1.58286081,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749950242673,7.34595595,2537.5,2537.4,8.86458535]
["bitfinex","ETHUSD",1749950242866,7.34595595,2537.5,2537.4,4.92354334]
["bitfinex","ETHUSD",1749950243074,7.34595595,2537.5,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950243457,0.94395595,2537.5,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950243660,6.402,2537.4,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950243833,7.34595595,2537.4,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950244034,6.402,2537.4,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950244458,7.34595595,2537.4,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950244732,6.402,2537.4,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950244932,7.34595595,2537.4,2537.3,3.94112367]
["bitfinex","ETHUSD",1749950245181,0.1968,2537.3,2537.2,8.86481778]
["bitfinex","ETHUSD",1749950245380,0.1968,2537.3,2537.2,4.92354334]
["bitfinex","ETHUSD",1749950245536,2.66893155,2537.3,2536.7,6.35946579]
["bitfinex","ETHUSD",1749950245871,0.94395595,2537.2,2536.8,8.86541707]
["bitfinex","ETHUSD",1749950246037,0.94395595,2537.1,2537.0,3.94159339]
["bitfinex","ETHUSD",1749950246233,0.94395595,2537.2,2536.9,3.94175114]
["bitfinex","ETHUSD",1749950246676,0.94395595,2537.2,2537.0,3.94162531]
["bitfinex","ETHUSD",1749950246875,0.1968,2536.9,2536.8,8.8654538]
["bitfinex","ETHUSD",1749950247075,6.5998,2536.9,2536.8,8.8654538]
["bitfinex","ETHUSD",1749950247836,6.5998,2536.9,2536.5,0.7694]
["bitfinex","ETHUSD",1749950248047,7.3737,2536.9,2536.5,3.94231022]
["bitfinex","ETHUSD",1749950248315,7.3737,2536.9,2536.4,8.86611025]
["bitfinex","ETHUSD",1749950248316,0.1968,2536.7,2536.4,8.8660687]
["bitfinex","ETHUSD",1749950248637,0.1968,2536.7,2536.5,3.94241217]
["bitfinex","ETHUSD",1749950248863,0.1968,2536.7,2536.4,8.86604465]
["bitfinex","ETHUSD",1749950249096,0.1968,2536.7,2536.4,8.8660237]
["bitfinex","ETHUSD",1749950249387,0.1968,2536.7,2536.3,0.7694]
["bitfinex","ETHUSD",1749950249590,0.1968,2536.6,2536.3,3.94267205]
["bitfinex","ETHUSD",1749950249765,6.403,2536.5,2536.3,3.94267205]
["bitfinex","ETHUSD",1749950249971,6.403,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749950250282,6.403,2536.5,2536.2,8.86639367]
["bitfinex","ETHUSD",1749950250283,6.403,2536.5,2536.3,3.94269683]
["bitfinex","ETHUSD",1749950250486,0.1968,2536.4,2536.3,3.94269683]
["bitfinex","ETHUSD",1749950251592,0.1968,2536.4,2536.1,0.7592]
["bitfinex","ETHUSD",1749950251908,0.93626,2536.4,2536.0,8.86667477]
["bitfinex","ETHUSD",1749950252210,0.93626,2536.4,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950252211,0.7809,2536.3,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950252806,0.7809,2536.3,2536.0,8.86675731]
["bitfinex","ETHUSD",1749950252961,0.7809,2536.3,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950253157,1.573236,2536.3,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950253470,1.573236,2536.3,2536.0,8.86675409]
["bitfinex","ETHUSD",1749950253779,1.573236,2536.3,2535.7,2.4804]
["bitfinex","ETHUSD",1749950253780,1.573236,2536.3,2535.9,4.92354334]
["bitfinex","ETHUSD",1749950253980,1.573236,2536.3,2535.3,15.30816937]
["bitfinex","ETHUSD",1749950253981,0.7809,2536.2,2535.6,3.94382359]
["bitfinex","ETHUSD",1749950254188,0.7809,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1749950254357,0.5515993,2536.1,2535.7,8.86713638]
["bitfinex","ETHUSD",1749950254690,6.404,2536.0,2535.7,4.92354334]
["bitfinex","ETHUSD",1749950254877,6.404,2536.0,2535.7,8.86720657]
["bitfinex","ETHUSD",1749950255855,6.404,2536.0,2535.7,4.92354334]
["bitfinex","ETHUSD",1749950256095,0.7809,2535.9,2535.7,4.92354334]
["bitfinex","ETHUSD",1749950256256,1.55454993,2535.9,2535.5,8.86750131]
["bitfinex","ETHUSD",1749950256453,1.55454993,2535.9,2535.6,3.94383442]
["bitfinex","ETHUSD",1749950257006,1.55454993,2535.9,2535.2,2.4804]
["bitfinex","ETHUSD",1749950257007,1.3324993,2536.1,2535.7,4.92354334]
["bitfinex","ETHUSD",1749950257212,1.3324993,2536.1,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950257213,0.7809,2536.1,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950257524,7.1859,2536.1,2535.8,4.92354334]
["bitfinex","ETHUSD",1749950257974,7.1859,2536.1,2535.8,8.86704893]
["bitfinex","ETHUSD",1749950258411,7.1859,2536.1,2535.8,3.94352773]
["bitfinex","ETHUSD",1749950258604,7.1859,2536.1,2535.7,3.94366547]
["bitfinex","ETHUSD",1749950258800,0.71859,2536.0,2535.7,3.94366547]
["bitfinex","ETHUSD",1749950259110,0.71859,2536.0,2535.7,3.94366903]
["bitfinex","ETHUSD",1749950259681,0.71859,2536.0,2535.6,8.86726884]
["bitfinex","ETHUSD",1749950259979,0.71859,2536.0,2535.7,3.9436739]
["bitfinex","ETHUSD",1749950260595,0.71859,2536.0,2535.6,8.86730379]
["bitfinex","ETHUSD",1749950260822,1.18475608,2535.9,2535.6,4.92354334]
["bitfinex","ETHUSD",1749950261198,0.7827,2535.8,2535.6,4.92354334]
["bitfinex","ETHUSD",1749950261403,6.405,2535.7,2535.6,8.86738306]
["bitfinex","ETHUSD",1749950262008,0.1968,2535.6,2535.5,4.92354334]
["bitfinex","ETHUSD",1749950262680,0.1968,2535.6,2535.4,3.94405086]
["bitfinex","ETHUSD",1749950263023,6.405,2535.7,2535.4,3.94411406]
["bitfinex","ETHUSD",1749950263339,6.405,2535.7,2535.5,3.94396315]
["bitfinex","ETHUSD",1749950263678,7.24224561,2535.7,2535.3,4.92354334]
["bitfinex","ETHUSD",1749950263992,11.18605654,2535.7,2535.3,4.92354334]
["bitfinex","ETHUSD",1749950264187,7.24224561,2535.7,2535.3,8.86779207]
["bitfinex","ETHUSD",1749950265211,7.24224561,2535.7,2535.3,3.94424873]
["bitfinex","ETHUSD",1749950265423,1.19685499,2535.6,2535.3,8.86779207]
["bitfinex","ETHUSD",1749950266631,0.8258,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1749950266812,0.1968,2535.0,2534.7,3.94516787]
["bitfinex","ETHUSD",1749950267015,6.6088,2534.9,2534.6,8.86886006]
["bitfinex","ETHUSD",1749950267216,6.6088,2534.9,2534.2,1.8707226]
["bitfinex","ETHUSD",1749950267217,0.1968,2534.7,2534.2,0.2217226]
["bitfinex","ETHUSD",1749950267419,0.1968,2534.6,2534.4,9.6996388]
["bitfinex","ETHUSD",1749950267623,8.6158,2535.5,2535.1,3.94450337]
["bitfinex","ETHUSD",1749950267791,6.415,2535.4,2535.3,3.94418814]
["bitfinex","ETHUSD",1749950267991,6.67083191,2535.4,2535.2,8.86796705]
["bitfinex","ETHUSD",1749950268355,0.1968,2535.2,2535.0,4.92354334]
["bitfinex","ETHUSD",1749950268534,4.20022234,2535.3,2534.8,8.86853962]
["bitfinex","ETHUSD",1749950268759,0.1968,2534.9,2534.8,8.86853962]
["bitfinex","ETHUSD",1749950268893,6.6118,2534.9,2534.8,8.86853962]
["bitfinex","ETHUSD",1749950269433,6.6118,2534.9,2534.7,3.94513855]
["bitfinex","ETHUSD",1749950269622,4.96869961,2535.4,2534.5,0.1968]
["bitfinex","ETHUSD",1749950269623,1.5126791,2535.5,2534.8,5.75404334]
["bitfinex","ETHUSD",1749950269827,1.5126791,2535.5,2535.4,8.86769416]
["bitfinex","ETHUSD",1749950270338,7.9336791,2535.5,2535.4,9.89499416]
["bitfinex","ETHUSD",1749950271212,7.9336791,2535.5,2535.4,8.86769416]
["bitfinex","ETHUSD",1749950272341,7.9336791,2535.5,2535.4,4.92354334]
["bitfinex","ETHUSD",1749950272745,7.9336791,2535.5,2535.4,8.86769416]
["bitfinex","ETHUSD",1749950272944,7.9336791,2535.5,2535.4,4.92354334]
["bitfinex","ETHUSD",1749950273444,7.9336791,2535.5,2535.4,8.86769416]
["bitfinex","ETHUSD",1749950275757,7.9356791,2535.5,2535.4,8.86769416]
["bitfinex","ETHUSD",1749950276513,1.5126791,2535.5,2535.4,8.86769416]
["bitfinex","ETHUSD",1749950276747,7.9356791,2535.5,2535.4,9.62259416]
["bitfinex","ETHUSD",1749950277134,1.5126791,2535.5,2535.4,9.62259416]
["bitfinex","ETHUSD",1749950277335,7.9356791,2535.5,2535.4,9.62259416]
["bitfinex","ETHUSD",1749950277735,1.5126791,2535.5,2535.4,9.62259416]
["bitfinex","ETHUSD",1749950277939,1.5126791,2535.5,2535.4,10.17259416]
["bitfinex","ETHUSD",1749950278254,0.20597921,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749950278564,6.62997921,2536.0,2535.9,8.8669165]
["bitfinex","ETHUSD",1749950279562,6.62997921,2536.0,2535.8,8.86704476]
["bitfinex","ETHUSD",1749950279914,6.62997921,2536.0,2535.8,4.92354334]
["bitfinex","ETHUSD",1749950280149,6.62997921,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749950280150,0.7966,2535.9,2535.6,8.86738248]
["bitfinex","ETHUSD",1749950280361,0.1968,2535.7,2535.6,8.86738248]
["bitfinex","ETHUSD",1749950281353,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749950281558,0.1968,2535.7,2535.6,8.86738306]
["bitfinex","ETHUSD",1749950283527,6.6298,2535.7,2535.6,8.86738306]
["bitfinex","ETHUSD",1749950283839,0.93687744,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749950284038,0.93687744,2536.2,2536.1,8.86660552]
["bitfinex","ETHUSD",1749950284243,7.37087744,2536.2,2536.1,8.86660552]
["bitfinex","ETHUSD",1749950284617,7.37087744,2536.2,2536.1,4.92354334]
["bitfinex","ETHUSD",1749950284817,7.37087744,2536.2,2536.1,8.86660552]
["bitfinex","ETHUSD",1749950285224,6.435,2536.2,2536.1,8.86660552]
["bitfinex","ETHUSD",1749950285533,6.434,2536.2,2536.1,4.92354334]
["bitfinex","ETHUSD",1749950285729,0.1968,2536.1,2536.0,3.94313889]
["bitfinex","ETHUSD",1749950286454,0.95356774,2536.1,2535.9,8.86685064]
["bitfinex","ETHUSD",1749950286631,1.13367744,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950286960,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950287769,6.6368,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950288335,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950288570,6.6368,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950288876,6.6378,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950289476,6.6378,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950289676,0.1968,2536.1,2536.0,9.623061]
["bitfinex","ETHUSD",1749950289877,6.6368,2536.1,2536.0,9.623061]
["bitfinex","ETHUSD",1749950290372,0.1968,2536.1,2536.0,9.623061]
["bitfinex","ETHUSD",1749950290551,6.6368,2536.1,2536.0,9.623061]
["bitfinex","ETHUSD",1749950292265,6.6368,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950292975,6.6338,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950294561,0.1968,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950294766,6.6328,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950295079,6.6328,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950295270,6.6328,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950296478,7.29608,2536.1,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950296642,6.6328,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950298442,6.6328,2536.1,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950299194,6.6328,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950299367,7.56967744,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950302215,7.56967744,2536.1,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950302504,7.56967744,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950304399,7.56967744,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950305098,7.55867744,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950305299,6.6218,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749950305515,0.93687744,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749950305659,7.55767744,2536.3,2536.2,8.86645005]
["bitfinex","ETHUSD",1749950307502,7.55767744,2536.3,2536.1,3.9429791]
["bitfinex","ETHUSD",1749950307695,0.93687744,2536.2,2536.1,3.9429791]
["bitfinex","ETHUSD",1749950310796,7.35687744,2536.2,2536.1,3.9429791]
["bitfinex","ETHUSD",1749950312216,7.35687744,2536.2,2536.0,4.92354334]
["bitfinex","ETHUSD",1749950312507,0.93687744,2536.1,2536.0,8.866761]
["bitfinex","ETHUSD",1749950313069,0.93687744,2536.1,2534.4,1.185379]
["bitfinex","ETHUSD",1749950313070,0.2059,2535.2,2534.4,1.185379]
["bitfinex","ETHUSD",1749950313295,0.2059,2535.2,2534.3,4.92354334]
["bitfinex","ETHUSD",1749950313296,1.71207744,2535.1,2534.3,4.92354334]
["bitfinex","ETHUSD",1749950313494,11.49765992,2535.0,2534.4,3.94559701]
["bitfinex","ETHUSD",1749950313696,0.93687744,2534.9,2534.5,4.92354334]
["bitfinex","ETHUSD",1749950313898,6.615,2534.8,2534.5,8.86901876]
["bitfinex","ETHUSD",1749950314103,7.55187744,2534.8,2534.5,8.86901876]
["bitfinex","ETHUSD",1749950314266,0.93687744,2534.7,2534.5,4.92354334]
["bitfinex","ETHUSD",1749950314774,6.615,2534.8,2534.5,4.92354334]
["bitfinex","ETHUSD",1749950315715,6.615,2534.8,2534.5,8.86900406]
["bitfinex","ETHUSD",1749950316273,6.615,2534.8,2534.5,4.92354334]
["bitfinex","ETHUSD",1749950316474,6.615,2534.8,2534.5,8.86905096]
["bitfinex","ETHUSD",1749950316771,6.615,2534.8,2534.5,4.92354334]
["bitfinex","ETHUSD",1749950317375,6.615,2534.8,2534.5,8.86902533]
["bitfinex","ETHUSD",1749950317618,6.615,2534.8,2534.5,4.92354334]
["bitfinex","ETHUSD",1749950318176,6.615,2534.8,2534.5,8.86899494]
["bitfinex","ETHUSD",1749950318377,10.7752,2535.1,2534.6,3.94528146]
["bitfinex","ETHUSD",1749950318616,8.19625124,2535.0,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950318922,6.604,2534.9,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950319076,0.7752,2535.1,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950319077,6.605,2534.8,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950320182,6.605,2534.8,2534.6,4.71108078]
["bitfinex","ETHUSD",1749950320582,0.7752,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1749950320815,10.26427869,2535.8,2534.8,3.94496009]
["bitfinex","ETHUSD",1749950320816,6.602,2535.0,2534.8,3.94496009]
["bitfinex","ETHUSD",1749950321132,3.94417128,2535.4,2534.8,3.94496009]
["bitfinex","ETHUSD",1749950321133,6.602,2534.9,2534.8,3.94496009]
["bitfinex","ETHUSD",1749950321478,3.94434902,2535.3,2534.8,3.94496009]
["bitfinex","ETHUSD",1749950321681,11.42802127,2535.2,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950321907,6.599,2535.1,2534.8,3.94501135]
["bitfinex","ETHUSD",1749950322219,6.599,2535.1,2534.7,8.868692]
["bitfinex","ETHUSD",1749950322423,6.599,2535.1,2534.8,3.94507128]
["bitfinex","ETHUSD",1749950323224,0.1968,2534.9,2534.8,3.94507128]
["bitfinex","ETHUSD",1749950323385,0.1968,2534.9,2534.7,8.86875453]
["bitfinex","ETHUSD",1749950323785,0.1968,2534.9,2534.7,3.94521119]
["bitfinex","ETHUSD",1749950324019,0.1968,2534.9,2534.7,8.86870785]
["bitfinex","ETHUSD",1749950324222,0.1968,2534.9,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950324723,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950325121,0.1968,2534.9,2534.7,8.8687208]
["bitfinex","ETHUSD",1749950325328,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950325624,0.1968,2534.9,2534.7,4.92354334]
["bitfinex","ETHUSD",1749950325929,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950327122,6.7848,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950328118,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950328298,6.7858,2534.9,2534.7,3.94522574]
["bitfinex","ETHUSD",1749950328505,7.46438,2534.9,2534.7,3.94522574]
["bitfinex","ETHUSD",1749950329353,7.46438,2534.9,2534.7,3.92463574]
["bitfinex","ETHUSD",1749950336497,0.87538,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950336695,6.574,2534.9,2534.6,1.771]
["bitfinex","ETHUSD",1749950336910,0.1968,2534.8,2534.6,5.71637733]
["bitfinex","ETHUSD",1749950337525,6.569,2534.7,2534.6,5.71637733]
["bitfinex","ETHUSD",1749950339340,6.569,2534.7,2534.6,1.752469]
["bitfinex","ETHUSD",1749950339849,6.569,2534.7,2534.6,5.69786472]
["bitfinex","ETHUSD",1749950340017,6.569,2534.7,2534.6,5.53108572]
["bitfinex","ETHUSD",1749950341948,6.569,2534.7,2534.6,1.58569]
["bitfinex","ETHUSD",1749950342303,7.50587744,2534.7,2534.6,5.53108572]
["bitfinex","ETHUSD",1749950342503,7.50587744,2534.7,2534.6,1.58569]
["bitfinex","ETHUSD",1749950344330,8.35727518,2534.7,2534.6,1.58569]
["bitfinex","ETHUSD",1749950344934,8.35727518,2534.7,2534.6,5.53108572]
["bitfinex","ETHUSD",1749950345122,7.50587744,2534.7,2534.6,5.53108572]
["bitfinex","ETHUSD",1749950348250,7.51361923,2534.7,2534.6,5.53108572]
["bitfinex","ETHUSD",1749950349712,8.27621923,2534.7,2534.5,3.94551138]
["bitfinex","ETHUSD",1749950350054,0.1968,2534.5,2534.4,5.67961552]
["bitfinex","ETHUSD",1749950350211,0.94461923,2534.5,2534.4,5.67961552]
["bitfinex","ETHUSD",1749950350650,0.94461923,2534.5,2534.4,10.60315886]
["bitfinex","ETHUSD",1749950351146,0.1968,2534.8,2534.7,3.94514999]
["bitfinex","ETHUSD",1749950351352,7.688945,2534.8,2534.7,3.94514999]
["bitfinex","ETHUSD",1749950353647,1.140945,2534.8,2534.7,3.94514999]
["bitfinex","ETHUSD",1749950353844,7.686945,2534.8,2534.7,3.94514999]
["bitfinex","ETHUSD",1749950354230,1.140945,2534.8,2534.7,3.94514999]
["bitfinex","ETHUSD",1749950354531,7.682945,2534.8,2534.7,3.94514999]
["bitfinex","ETHUSD",1749950355457,14.76926276,2534.3,2533.1,1.734]
["bitfinex","ETHUSD",1749950355663,22.25440776,2534.3,2533.3,3.94735221]
["bitfinex","ETHUSD",1749950355863,22.25440776,2534.3,2533.1,5.68168462]
["bitfinex","ETHUSD",1749950355864,22.25440776,2534.3,2534.2,0.0196226]
["bitfinex","ETHUSD",1749950356025,0.8234,2533.9,2533.4,3.94714886]
["bitfinex","ETHUSD",1749950356363,0.944145,2533.8,2533.7,8.87034051]
["bitfinex","ETHUSD",1749950356662,0.94263471,2534.2,2534.0,3.94622058]
["bitfinex","ETHUSD",1749950356824,7.59663471,2534.1,2534.0,3.94622058]
["bitfinex","ETHUSD",1749950357020,14.88872832,2534.2,2532.7,0.20110323]
["bitfinex","ETHUSD",1749950357358,0.8234,2533.7,2533.1,3.94768957]
["bitfinex","ETHUSD",1749950357540,0.8234,2533.7,2532.9,4.75394237]
["bitfinex","ETHUSD",1749950357541,7.60563471,2533.6,2532.9,0.806]
["bitfinex","ETHUSD",1749950357741,0.94263471,2533.5,2533.1,3.94768784]
["bitfinex","ETHUSD",1749950357958,0.94263471,2533.5,2533.1,1.734]
["bitfinex","ETHUSD",1749950357959,1.15526062,2533.4,2533.1,1.734]
["bitfinex","ETHUSD",1749950358118,6.676,2533.3,2533.1,1.734]
["bitfinex","ETHUSD",1749950358326,6.676,2533.3,2533.1,5.68169305]
["bitfinex","ETHUSD",1749950358520,6.676,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950359237,6.676,2533.3,2533.1,5.68161963]
["bitfinex","ETHUSD",1749950359734,6.676,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950359934,6.676,2533.3,2533.1,5.68166862]
["bitfinex","ETHUSD",1749950360368,6.676,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950360569,6.676,2533.3,2533.1,5.68169082]
["bitfinex","ETHUSD",1749950360727,6.676,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950360931,6.674,2533.3,2533.2,3.94746021]
["bitfinex","ETHUSD",1749950361633,8.1648,2533.3,2532.7,6.65754334]
["bitfinex","ETHUSD",1749950361828,8.1648,2533.3,2532.8,3.94811743]
["bitfinex","ETHUSD",1749950362141,1.15152499,2533.2,2532.7,6.65754334]
["bitfinex","ETHUSD",1749950362346,1.15152499,2533.2,2532.8,3.94806668]
["bitfinex","ETHUSD",1749950362574,2.47789133,2533.2,2532.7,6.65754334]
["bitfinex","ETHUSD",1749950362768,2.47789133,2533.2,2532.8,3.94808962]
["bitfinex","ETHUSD",1749950362975,2.47789133,2533.2,2532.8,3.94805394]
["bitfinex","ETHUSD",1749950363138,2.47789133,2533.2,2532.9,3.94799633]
["bitfinex","ETHUSD",1749950363337,2.47789133,2533.2,2532.9,3.94803478]
["bitfinex","ETHUSD",1749950363642,2.47789133,2533.2,2532.5,1.735]
["bitfinex","ETHUSD",1749950363643,0.8234,2533.0,2532.5,1.735]
["bitfinex","ETHUSD",1749950363979,6.67,2532.9,2532.5,1.735]
["bitfinex","ETHUSD",1749950364272,6.67,2532.9,2532.6,3.94850215]
["bitfinex","ETHUSD",1749950364456,6.67,2532.9,2532.5,6.65854334]
["bitfinex","ETHUSD",1749950364631,0.8234,2532.8,2531.8,4.75570655]
["bitfinex","ETHUSD",1749950364835,1.57274,2532.8,2532.2,4.92354334]
["bitfinex","ETHUSD",1749950365062,1.57274,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1749950365235,1.57274,2532.8,2532.2,4.92354334]
["bitfinex","ETHUSD",1749950365236,1.92058831,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749950365436,7.77018831,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749950365647,1.09718831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950365845,7.77018831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950366059,1.09718831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950366261,7.77018831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950366649,7.76818831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950366847,7.76718831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950369764,1.09718831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950369965,7.76318831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950372983,7.75418831,2533.0,2532.9,4.70174374]
["bitfinex","ETHUSD",1749950373181,7.75418831,2533.0,2532.5,4.49865453]
["bitfinex","ETHUSD",1749950373182,8.52960714,2533.0,2532.3,6.65854334]
["bitfinex","ETHUSD",1749950373497,8.52960714,2533.0,2532.4,3.94882325]
["bitfinex","ETHUSD",1749950373703,8.52960714,2533.0,2532.5,3.94858179]
["bitfinex","ETHUSD",1749950373906,0.7841,2532.9,2532.5,3.94858179]
["bitfinex","ETHUSD",1749950374093,0.93137071,2532.8,2532.5,3.94858179]
["bitfinex","ETHUSD",1749950374295,1.09718831,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749950374489,1.09718831,2533.0,2532.9,8.87158708]
["bitfinex","ETHUSD",1749950374490,7.77518831,2533.0,2532.9,8.87158708]
["bitfinex","ETHUSD",1749950374698,7.77518831,2533.0,2532.9,10.67758708]
["bitfinex","ETHUSD",1749950375005,1.09718831,2533.0,2532.9,10.67758708]
["bitfinex","ETHUSD",1749950375169,0.7841,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749950375364,7.66999664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749950376304,6.88589664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749950376507,0.20689664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749950376690,6.88489664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749950376891,2.05036642,2533.6,2533.4,3.9471441]
["bitfinex","ETHUSD",1749950377192,1.28486642,2533.6,2533.4,3.9471441]
["bitfinex","ETHUSD",1749950377509,6.674,2533.5,2533.3,3.94735132]
["bitfinex","ETHUSD",1749950377670,6.674,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749950377870,6.674,2533.5,2533.3,3.94734907]
["bitfinex","ETHUSD",1749950378071,0.7655,2533.4,2533.2,3.94755367]
["bitfinex","ETHUSD",1749950378267,0.7655,2533.4,2532.5,10.8183]
["bitfinex","ETHUSD",1749950378472,4.71283042,2533.4,2532.8,3.94805063]
["bitfinex","ETHUSD",1749950379011,4.71283042,2533.4,2532.9,3.94803621]
["bitfinex","ETHUSD",1749950379169,0.7655,2533.4,2532.9,3.94803621]
["bitfinex","ETHUSD",1749950379369,0.7655,2533.4,2533.0,3.94786906]
["bitfinex","ETHUSD",1749950379370,1.33147718,2533.3,2533.0,3.94786906]
["bitfinex","ETHUSD",1749950380701,1.33147718,2533.3,2532.6,5.75439278]
["bitfinex","ETHUSD",1749950380901,0.7655,2533.4,2533.2,3.94747992]
["bitfinex","ETHUSD",1749950381270,6.674,2533.3,2533.2,3.94747992]
["bitfinex","ETHUSD",1749950382307,6.669,2533.3,2533.1,3.9476268]
["bitfinex","ETHUSD",1749950382676,6.669,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950382872,6.667,2533.3,2533.2,3.94742811]
["bitfinex","ETHUSD",1749950383303,6.8638,2533.3,2533.2,3.94742811]
["bitfinex","ETHUSD",1749950384103,0.1968,2533.3,2533.2,3.94742811]
["bitfinex","ETHUSD",1749950384309,6.8618,2533.3,2533.2,3.94742811]
["bitfinex","ETHUSD",1749950385423,7.79809906,2533.3,2533.2,3.94742811]
["bitfinex","ETHUSD",1749950385636,7.79109906,2533.3,2533.2,5.75342811]
["bitfinex","ETHUSD",1749950387697,1.13309906,2533.3,2533.2,5.75342811]
["bitfinex","ETHUSD",1749950387899,1.13221058,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749950388120,1.13221058,2533.5,2533.4,12.17704538]
["bitfinex","ETHUSD",1749950388616,7.78521058,2533.5,2533.4,12.17704538]
["bitfinex","ETHUSD",1749950388816,1.13221058,2533.5,2533.4,12.17704538]
["bitfinex","ETHUSD",1749950389133,7.78621058,2533.5,2533.4,12.17704538]
["bitfinex","ETHUSD",1749950389331,1.13221058,2533.5,2533.4,12.72704538]
["bitfinex","ETHUSD",1749950389626,7.78521058,2533.5,2533.4,12.72704538]
["bitfinex","ETHUSD",1749950389956,1.13221058,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950390356,7.78321058,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950393353,7.77721058,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950393517,7.77421058,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950394347,1.13221058,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950394816,7.77021058,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950395436,6.638,2533.5,2533.4,22.72704538]
["bitfinex","ETHUSD",1749950397136,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950397331,6.8278,2534.1,2534.0,5.75132991]
["bitfinex","ETHUSD",1749950399281,6.8268,2534.1,2534.0,10.68950125]
["bitfinex","ETHUSD",1749950400179,6.63,2534.1,2534.0,10.68950125]
["bitfinex","ETHUSD",1749950401238,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950401466,0.8181,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749950401707,7.6379,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749950402468,1.0149,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749950402937,7.6349,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749950403139,3.94570707,2534.4,2533.3,0.8164]
["bitfinex","ETHUSD",1749950403368,10.0,2534.5,2533.5,1.805]
["bitfinex","ETHUSD",1749950403369,0.8181,2534.2,2533.5,1.805]
["bitfinex","ETHUSD",1749950403581,0.8181,2534.2,2533.7,3.946682]
["bitfinex","ETHUSD",1749950403819,0.8181,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950403966,0.8181,2534.2,2533.9,3.94641623]
["bitfinex","ETHUSD",1749950403967,0.47640585,2534.1,2533.9,3.94641623]
["bitfinex","ETHUSD",1749950404167,0.8181,2534.2,2533.8,3.94659523]
["bitfinex","ETHUSD",1749950404677,0.8181,2534.2,2533.9,3.9464604]
["bitfinex","ETHUSD",1749950404903,0.8181,2534.2,2534.0,3.94624242]
["bitfinex","ETHUSD",1749950405212,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950406092,0.8181,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749950406271,7.4441,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749950406609,8.18851,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749950408670,0.1968,2534.1,2534.0,3.9462464]
["bitfinex","ETHUSD",1749950416395,1.13799968,2534.1,2534.0,3.9462464]
["bitfinex","ETHUSD",1749950418484,7.74099968,2534.1,2534.0,3.9462464]
["bitfinex","ETHUSD",1749950428856,1.13799968,2534.1,2534.0,3.9462464]
["bitfinex","ETHUSD",1749950429036,7.71499968,2534.1,2534.0,3.9462464]
["bitfinex","ETHUSD",1749950432951,8.48649965,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749950433164,0.806,2533.8,2533.5,3.94705934]
["bitfinex","ETHUSD",1749950433326,0.806,2533.6,2532.3,4.93882007]
["bitfinex","ETHUSD",1749950433527,0.806,2533.3,2532.8,3.94812276]
["bitfinex","ETHUSD",1749950433840,0.94249558,2533.2,2532.8,3.94812276]
["bitfinex","ETHUSD",1749950434051,0.806,2533.3,2532.8,3.94812276]
["bitfinex","ETHUSD",1749950434052,0.94249558,2533.1,2532.8,3.94812276]
["bitfinex","ETHUSD",1749950434251,7.60649558,2533.0,2532.6,3.94844018]
["bitfinex","ETHUSD",1749950434571,1.74849558,2532.9,2532.6,3.94844018]
["bitfinex","ETHUSD",1749950434869,0.806,2532.9,2532.6,3.94844018]
["bitfinex","ETHUSD",1749950435036,0.806,2532.9,2532.5,5.72564809]
["bitfinex","ETHUSD",1749950435243,0.806,2532.9,2532.6,3.94836099]
["bitfinex","ETHUSD",1749950435771,0.806,2532.9,2532.7,3.94834835]
["bitfinex","ETHUSD",1749950436067,0.806,2532.9,2532.6,3.94847014]
["bitfinex","ETHUSD",1749950436643,1.65333615,2532.9,2532.6,3.94844483]
["bitfinex","ETHUSD",1749950437860,1.65333615,2532.9,2532.7,3.94834784]
["bitfinex","ETHUSD",1749950439761,1.65333615,2532.9,2532.6,3.94842656]
["bitfinex","ETHUSD",1749950440131,1.65333615,2532.9,2532.5,3.94857997]
["bitfinex","ETHUSD",1749950441291,1.65333615,2532.9,2532.6,3.94846132]
["bitfinex","ETHUSD",1749950441567,0.83173361,2532.8,2532.6,3.94846132]
["bitfinex","ETHUSD",1749950442375,0.83173361,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950442580,0.806,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950444362,0.1968,2532.8,2532.7,3.9482702]
["bitfinex","ETHUSD",1749950444677,0.806,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950444972,0.806,2532.9,2532.7,3.94828044]
["bitfinex","ETHUSD",1749950445190,1.60995916,2532.9,2532.7,3.94828044]
["bitfinex","ETHUSD",1749950447589,0.12353368,2532.8,2532.7,3.94828044]
["bitfinex","ETHUSD",1749950447754,1.60995916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950448590,1.73349219,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950448832,1.60995916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950448978,1.73349217,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950449290,1.60995916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950449654,1.73349254,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950449854,1.60995916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950450453,0.80395916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950450649,0.778,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749950450853,7.406,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749950452077,0.2061633,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950452281,6.627,2533.2,2533.1,8.88655209]
["bitfinex","ETHUSD",1749950453010,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950453317,6.8238,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950453476,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950453678,6.8228,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950454874,6.8218,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950456005,6.8168,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950460442,6.8058,2533.3,2533.2,8.88639625]
["bitfinex","ETHUSD",1749950461621,6.8058,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950466225,6.8058,2533.3,2533.1,3.94765979]
["bitfinex","ETHUSD",1749950466422,6.8058,2533.3,2533.0,5.74287551]
["bitfinex","ETHUSD",1749950466624,6.8058,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950469055,6.7868,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950471362,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950471551,6.7818,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749950472250,0.1968,2533.3,2533.2,8.88639625]
["bitfinex","ETHUSD",1749950472566,1.13929558,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950472767,6.7788,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950474247,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950474454,6.7798,2533.7,2533.6,4.75385295]
["bitfinex","ETHUSD",1749950475019,6.7798,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950475939,0.7548,2533.6,2533.5,3.94704583]
["bitfinex","ETHUSD",1749950476155,7.478395,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950476660,8.42089058,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950477456,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950477624,6.7848,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749950478146,14.33183131,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950478147,0.94249558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950478462,6.587,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950478960,7.52949558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950479157,6.587,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950479767,7.52949558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950479918,6.587,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950480461,7.52949558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950480659,6.587,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950480847,7.52949558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950481760,0.94249558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950481966,7.71929558,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950482663,7.71929558,2533.9,2533.8,3.8966414]
["bitfinex","ETHUSD",1749950482870,7.71829558,2533.9,2533.8,3.8966414]
["bitfinex","ETHUSD",1749950483041,6.7758,2533.9,2533.8,3.8966414]
["bitfinex","ETHUSD",1749950483439,1.13929558,2533.9,2533.8,3.8966414]
["bitfinex","ETHUSD",1749950483642,0.94249558,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950483840,0.94249558,2534.3,2533.9,4.93882007]
["bitfinex","ETHUSD",1749950484044,0.1968,2534.0,2533.9,8.88530572]
["bitfinex","ETHUSD",1749950484774,0.94249558,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950484935,1.13929558,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950485131,7.71429558,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950485336,0.8228,2534.2,2533.9,3.94644791]
["bitfinex","ETHUSD",1749950485569,0.1968,2534.1,2534.0,3.94632563]
["bitfinex","ETHUSD",1749950486065,0.1968,2534.1,2534.0,3.89632563]
["bitfinex","ETHUSD",1749950488154,0.1968,2534.1,2533.9,3.94642516]
["bitfinex","ETHUSD",1749950488368,0.1968,2534.1,2533.8,5.70262435]
["bitfinex","ETHUSD",1749950488538,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950490891,0.1968,2534.1,2533.9,3.94639013]
["bitfinex","ETHUSD",1749950491059,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950492152,0.1968,2534.1,2533.9,3.94641584]
["bitfinex","ETHUSD",1749950492352,0.8048,2534.0,2533.7,3.94671135]
["bitfinex","ETHUSD",1749950492567,6.7648,2533.9,2533.7,3.94671135]
["bitfinex","ETHUSD",1749950492976,6.7648,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950496080,7.5659,2533.9,2533.7,3.94669261]
["bitfinex","ETHUSD",1749950496284,8.12569,2533.9,2533.7,3.94669261]
["bitfinex","ETHUSD",1749950496590,0.1968,2533.8,2533.7,3.94669261]
["bitfinex","ETHUSD",1749950497093,6.7688,2533.8,2533.7,3.94669261]
["bitfinex","ETHUSD",1749950497795,1.74010643,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749950498092,1.74010643,2534.2,2533.7,9.70771268]
["bitfinex","ETHUSD",1749950498093,0.1968,2534.0,2533.9,3.94639188]
["bitfinex","ETHUSD",1749950498456,1.13580643,2534.0,2533.9,3.94639188]
["bitfinex","ETHUSD",1749950498684,0.1968,2534.0,2533.9,3.94639188]
["bitfinex","ETHUSD",1749950498917,1.13580643,2534.0,2533.9,3.94639188]
["bitfinex","ETHUSD",1749950499098,0.1968,2534.0,2533.8,3.94655585]
["bitfinex","ETHUSD",1749950499356,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749950499584,6.7678,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749950501173,0.93900643,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950501375,7.50600643,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950504692,7.69980643,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950505060,7.70280643,2534.1,2534.0,8.88514998]
["bitfinex","ETHUSD",1749950506289,7.50300643,2534.1,2534.0,8.88514998]
["bitfinex","ETHUSD",1749950506497,7.50300643,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950511406,7.50300643,2534.1,2534.0,3.84632991]
["bitfinex","ETHUSD",1749950520193,7.50300643,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1749950520395,7.50300643,2534.1,2533.0,0.7672]
["bitfinex","ETHUSD",1749950520396,3.94731689,2533.4,2533.0,0.7672]
["bitfinex","ETHUSD",1749950520598,4.14466151,2533.1,2532.6,2.707]
["bitfinex","ETHUSD",1749950520833,0.1968,2532.9,2532.6,1.743]
["bitfinex","ETHUSD",1749950521024,7.49964041,2532.8,2532.6,5.69147717]
["bitfinex","ETHUSD",1749950521226,0.94164041,2532.7,2532.6,5.69147717]
["bitfinex","ETHUSD",1749950521600,6.7548,2532.8,2532.6,5.69147717]
["bitfinex","ETHUSD",1749950521931,7.69644041,2532.8,2532.6,5.69147717]
["bitfinex","ETHUSD",1749950522150,6.7548,2532.8,2532.6,3.94847717]
["bitfinex","ETHUSD",1749950522652,6.7548,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950523035,6.7548,2532.8,2532.6,3.94843573]
["bitfinex","ETHUSD",1749950523983,6.7548,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950532716,6.7548,2532.8,2532.6,3.94838163]
["bitfinex","ETHUSD",1749950533664,6.7548,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950537773,6.7548,2532.8,2532.6,3.94840668]
["bitfinex","ETHUSD",1749950538069,6.7548,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950539722,6.7548,2532.8,2532.6,3.94844616]
["bitfinex","ETHUSD",1749950540760,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950540919,0.1968,2532.8,2532.7,8.88717557]
["bitfinex","ETHUSD",1749950540920,6.529,2532.8,2532.7,8.88717557]
["bitfinex","ETHUSD",1749950544387,6.529,2532.8,2532.7,9.65637557]
["bitfinex","ETHUSD",1749950545754,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950545994,2.11065913,2533.4,2533.1,3.94767898]
["bitfinex","ETHUSD",1749950545995,1.16901872,2533.4,2533.1,3.94767898]
["bitfinex","ETHUSD",1749950546189,0.1968,2533.1,2533.0,3.94773994]
["bitfinex","ETHUSD",1749950546519,6.7198,2533.1,2533.0,3.94773994]
["bitfinex","ETHUSD",1749950547897,6.7198,2533.1,2532.9,4.93882007]
["bitfinex","ETHUSD",1749950548254,6.7198,2533.1,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950548454,7.66144041,2533.1,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950548682,6.7198,2533.1,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950549168,7.66144041,2533.1,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950549369,0.94164041,2533.0,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950552813,7.45364041,2533.0,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950553675,7.45342762,2533.0,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950555818,7.45328401,2533.0,2532.9,8.88678121]
["bitfinex","ETHUSD",1749950556004,7.45328401,2533.0,2532.9,3.94796114]
["bitfinex","ETHUSD",1749950556413,0.94128401,2533.0,2532.9,3.94796114]
["bitfinex","ETHUSD",1749950556593,7.45128401,2533.0,2532.9,3.94796114]
["bitfinex","ETHUSD",1749950556794,7.44828401,2533.0,2532.9,3.94796114]
["bitfinex","ETHUSD",1749950558220,7.44828401,2533.0,2532.9,3.93421651]
["bitfinex","ETHUSD",1749950559030,1.14745592,2533.0,2532.9,3.93421651]
["bitfinex","ETHUSD",1749950559314,7.65145592,2533.0,2532.9,3.93421651]
["bitfinex","ETHUSD",1749950563702,8.43628151,2533.0,2532.6,4.14517316]
["bitfinex","ETHUSD",1749950563905,0.94128401,2532.9,2532.6,3.94849848]
["bitfinex","ETHUSD",1749950564221,0.1968,2532.7,2532.6,3.94849848]
["bitfinex","ETHUSD",1749950564415,1.13808401,2532.7,2532.6,3.94849848]
["bitfinex","ETHUSD",1749950565343,0.94128401,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950565497,7.63808401,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950566834,1.13808401,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950567135,7.63708401,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950568238,8.4970496,2532.9,2532.7,3.94826032]
["bitfinex","ETHUSD",1749950568534,0.94128401,2532.8,2532.7,3.94826032]
["bitfinex","ETHUSD",1749950571609,0.94128401,2532.8,2532.6,3.94842452]
["bitfinex","ETHUSD",1749950571610,0.1968,2532.7,2532.6,3.94842452]
["bitfinex","ETHUSD",1749950571799,1.13808401,2532.7,2532.6,3.94842452]
["bitfinex","ETHUSD",1749950572531,1.13808401,2532.7,2532.4,5.65175652]
["bitfinex","ETHUSD",1749950572741,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749950573031,1.13823972,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749950573609,1.96253972,2532.7,2532.4,3.94873913]
["bitfinex","ETHUSD",1749950573808,0.1968,2532.5,2532.4,3.94873913]
["bitfinex","ETHUSD",1749950574070,7.63023972,2532.5,2532.3,3.9489048]
["bitfinex","ETHUSD",1749950574243,0.94143972,2532.4,2532.3,3.9489048]
["bitfinex","ETHUSD",1749950575538,0.94143972,2532.4,2532.2,5.65201743]
["bitfinex","ETHUSD",1749950575539,0.1968,2532.3,2532.2,5.65201743]
["bitfinex","ETHUSD",1749950580361,10.0,2532.0,2531.6,0.2217226]
["bitfinex","ETHUSD",1749950580567,0.7709,2531.7,2531.6,0.0155226]
["bitfinex","ETHUSD",1749950580739,1.7113768,2531.7,2531.6,0.0155226]
["bitfinex","ETHUSD",1749950581047,5.66129187,2531.7,2531.6,0.0155226]
["bitfinex","ETHUSD",1749950581248,0.7709,2531.3,2530.8,3.95131386]
["bitfinex","ETHUSD",1749950581466,0.9404768,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749950581784,6.561,2531.2,2530.9,4.93882007]
["bitfinex","ETHUSD",1749950581947,6.561,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749950582154,6.561,2531.2,2530.9,8.88995851]
["bitfinex","ETHUSD",1749950582362,6.561,2531.2,2530.9,3.95115692]
["bitfinex","ETHUSD",1749950582564,6.561,2531.2,2531.0,3.95092535]
["bitfinex","ETHUSD",1749950582873,6.561,2531.2,2530.8,3.95119097]
["bitfinex","ETHUSD",1749950583040,0.7709,2531.1,2530.3,0.8112]
["bitfinex","ETHUSD",1749950583247,0.7709,2530.7,2530.4,3.95192083]
["bitfinex","ETHUSD",1749950583458,6.566,2530.6,2530.4,3.95192083]
["bitfinex","ETHUSD",1749950583776,6.566,2530.6,2530.2,3.95218969]
["bitfinex","ETHUSD",1749950583985,0.7709,2530.5,2530.1,3.95234935]
["bitfinex","ETHUSD",1749950584183,0.7709,2530.5,2530.2,3.95222505]
["bitfinex","ETHUSD",1749950584184,0.73369,2530.4,2530.2,3.95222505]
["bitfinex","ETHUSD",1749950584486,3.95142083,2530.8,2530.5,3.95169474]
["bitfinex","ETHUSD",1749950584487,0.7709,2530.8,2530.5,3.95169474]
["bitfinex","ETHUSD",1749950584665,0.7709,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950584856,6.583,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950585743,6.584,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950587045,7.31949,2530.8,2530.6,3.95158422]
["bitfinex","ETHUSD",1749950587275,7.31949,2530.8,2530.3,4.93882007]
["bitfinex","ETHUSD",1749950587445,7.31949,2530.8,2530.6,3.95150746]
["bitfinex","ETHUSD",1749950587646,7.31949,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950588090,6.59,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950588249,0.7709,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749950588445,0.7718,2531.3,2531.1,3.95083591]
["bitfinex","ETHUSD",1749950588650,6.59,2531.2,2531.1,3.95083591]
["bitfinex","ETHUSD",1749950589789,0.20630398,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749950589949,6.79630398,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749950590482,0.20630398,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749950590785,6.79630398,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749950591760,0.20630398,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749950591964,4.64881062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950592190,11.23481062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950592779,4.64881062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950592983,11.24181062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950593483,0.1968,2531.5,2531.4,3.95030372]
["bitfinex","ETHUSD",1749950594403,6.8188,2531.5,2531.4,3.95030372]
["bitfinex","ETHUSD",1749950596489,6.8148,2531.5,2531.4,3.95030372]
["bitfinex","ETHUSD",1749950600005,4.64881062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950600207,11.26281062,2531.6,2531.5,4.73372713]
["bitfinex","ETHUSD",1749950607463,11.24781062,2531.6,2531.5,4.73372713]
["bitfinex","ETHUSD",1749950610704,4.64881062,2531.6,2531.5,4.73372713]
["bitfinex","ETHUSD",1749950610906,11.24281062,2531.6,2531.5,4.73372713]
["bitfinex","ETHUSD",1749950611387,4.64881062,2531.6,2531.5,9.68133646]
["bitfinex","ETHUSD",1749950611604,11.23881062,2531.6,2531.5,9.68133646]
["bitfinex","ETHUSD",1749950611793,4.64881062,2531.6,2531.5,9.68133646]
["bitfinex","ETHUSD",1749950611966,11.23781062,2531.6,2531.5,9.68133646]
["bitfinex","ETHUSD",1749950612166,4.64881062,2531.6,2531.5,9.68133646]
["bitfinex","ETHUSD",1749950612416,4.64881062,2531.6,2531.5,20.42813646]
["bitfinex","ETHUSD",1749950612579,11.23781062,2531.6,2531.5,20.42813646]
["bitfinex","ETHUSD",1749950614071,11.23781062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950614474,11.23781062,2531.6,2531.4,3.95033306]
["bitfinex","ETHUSD",1749950614893,11.23781062,2531.6,2531.3,1.753]
["bitfinex","ETHUSD",1749950615107,12.45877168,2531.6,2531.3,1.753]
["bitfinex","ETHUSD",1749950616177,12.45877168,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950618904,13.3981177,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950619334,12.45877168,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950619536,13.3981177,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950620447,0.1968,2531.5,2531.0,0.9476]
["bitfinex","ETHUSD",1749950620653,0.1968,2531.5,2531.0,3.95098466]
["bitfinex","ETHUSD",1749950620654,8.3254054,2531.4,2531.0,3.95098466]
["bitfinex","ETHUSD",1749950620829,0.1968,2531.2,2531.0,3.95098466]
["bitfinex","ETHUSD",1749950621013,6.585,2531.1,2531.0,3.95098466]
["bitfinex","ETHUSD",1749950621729,0.8006,2531.0,2530.8,5.69921017]
["bitfinex","ETHUSD",1749950622035,7.5254883,2530.9,2530.8,5.69921017]
["bitfinex","ETHUSD",1749950622418,6.585,2530.9,2530.8,5.69921017]
["bitfinex","ETHUSD",1749950625410,6.585,2530.9,2530.8,3.95121017]
["bitfinex","ETHUSD",1749950625661,6.585,2530.9,2530.4,1.749]
["bitfinex","ETHUSD",1749950625813,0.1968,2530.8,2530.6,3.9515303]
["bitfinex","ETHUSD",1749950626016,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950626544,0.1968,2530.8,2530.6,3.95155105]
["bitfinex","ETHUSD",1749950627142,0.1968,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1749950627439,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950627618,6.7778,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950629754,0.7658,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1749950630056,0.7658,2530.7,2530.3,3.95194597]
["bitfinex","ETHUSD",1749950630241,0.7658,2530.7,2530.4,3.95192218]
["bitfinex","ETHUSD",1749950630949,0.7658,2530.7,2530.5,3.95175367]
["bitfinex","ETHUSD",1749950631352,0.7658,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749950631558,1.576264,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749950631762,7.392464,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749950631933,6.582,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749950634868,6.582,2530.7,2530.5,3.95176333]
["bitfinex","ETHUSD",1749950634869,0.8141,2531.0,2530.7,3.95143369]
["bitfinex","ETHUSD",1749950635074,6.578,2530.9,2530.7,3.95143369]
["bitfinex","ETHUSD",1749950635372,6.578,2530.9,2530.6,3.95157267]
["bitfinex","ETHUSD",1749950635523,0.73921,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749950635866,0.7914,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749950636039,6.576,2531.1,2530.9,3.9510862]
["bitfinex","ETHUSD",1749950637623,0.7914,2531.2,2530.9,3.9510862]
["bitfinex","ETHUSD",1749950637822,6.575,2531.0,2530.9,3.9510862]
["bitfinex","ETHUSD",1749950638048,6.575,2531.0,2530.8,3.95125558]
["bitfinex","ETHUSD",1749950638250,7.31164,2531.0,2530.8,3.95125558]
["bitfinex","ETHUSD",1749950639823,7.31164,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749950640133,0.1968,2530.9,2530.8,3.95121739]
["bitfinex","ETHUSD",1749950640329,0.1968,2530.9,2530.8,8.90314138]
["bitfinex","ETHUSD",1749950640557,6.7648,2530.9,2530.8,8.90314138]
["bitfinex","ETHUSD",1749950641760,0.7914,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749950641934,6.565,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749950642131,0.1968,2531.1,2531.0,3.95093494]
["bitfinex","ETHUSD",1749950642335,6.7608,2531.1,2531.0,3.95093494]
["bitfinex","ETHUSD",1749950643137,6.7598,2531.1,2531.0,3.95093494]
["bitfinex","ETHUSD",1749950643855,6.7578,2531.1,2531.0,3.95093494]
["bitfinex","ETHUSD",1749950644251,0.1968,2531.1,2531.0,8.90285893]
["bitfinex","ETHUSD",1749950644456,0.20631131,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749950644655,6.96411131,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749950645255,7.65952244,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749950646859,1.5916657,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749950647165,0.6511774,2531.6,2531.5,8.90215112]
["bitfinex","ETHUSD",1749950647460,7.2111774,2531.6,2531.5,8.90215112]
["bitfinex","ETHUSD",1749950647959,7.2111774,2531.6,2531.0,0.7902]
["bitfinex","ETHUSD",1749950648162,0.72111774,2531.5,2531.0,5.74212399]
["bitfinex","ETHUSD",1749950648325,0.72111774,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749950649361,7.2111774,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950651339,0.6511774,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950651558,7.2061774,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749950651945,0.6511774,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1749950652134,7.2101774,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1749950653649,0.6511774,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1749950653850,7.2101774,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1749950655584,0.20623372,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1749950655787,6.556,2532.3,2532.2,8.90105912]
["bitfinex","ETHUSD",1749950656098,0.8162,2533.0,2532.6,3.94848414]
["bitfinex","ETHUSD",1749950656277,4.42449785,2532.9,2532.3,3.94887494]
["bitfinex","ETHUSD",1749950656457,0.47639503,2532.9,2532.4,3.94868602]
["bitfinex","ETHUSD",1749950656655,0.47639503,2532.9,2532.5,3.94863913]
["bitfinex","ETHUSD",1749950656864,6.56,2532.8,2532.5,3.94863913]
["bitfinex","ETHUSD",1749950657186,0.47639503,2532.9,2532.4,3.94881684]
["bitfinex","ETHUSD",1749950657187,0.1968,2532.5,2532.4,3.94881684]
["bitfinex","ETHUSD",1749950657687,6.7548,2532.5,2532.4,3.94881684]
["bitfinex","ETHUSD",1749950662782,6.7488,2532.5,2532.4,3.94881684]
["bitfinex","ETHUSD",1749950664400,6.7488,2532.5,2532.2,4.14591447]
["bitfinex","ETHUSD",1749950664693,0.1968,2532.3,2531.9,3.94953086]
["bitfinex","ETHUSD",1749950664891,0.1968,2532.1,2531.8,5.68067932]
["bitfinex","ETHUSD",1749950665100,0.1968,2531.9,2531.6,1.731]
["bitfinex","ETHUSD",1749950665399,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749950665576,6.55,2531.8,2531.7,3.94983455]
["bitfinex","ETHUSD",1749950668904,6.55,2531.8,2531.6,10.63292365]
["bitfinex","ETHUSD",1749950670089,6.55,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749950671506,0.20653068,2532.2,2531.8,4.71515906]
["bitfinex","ETHUSD",1749950671799,0.20653068,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950671973,6.76353068,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950674010,6.76353068,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950674183,6.76053068,2532.2,2532.1,3.69228127]
["bitfinex","ETHUSD",1749950676879,1.76100982,2532.6,2532.1,8.64420526]
["bitfinex","ETHUSD",1749950677071,6.55,2532.5,2532.4,3.94879747]
["bitfinex","ETHUSD",1749950677272,0.8225,2532.6,2532.4,3.94879747]
["bitfinex","ETHUSD",1749950677492,0.8225,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950677688,1.14471246,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749950677973,7.48822,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749950678918,7.48822,2532.7,2532.5,8.90050756]
["bitfinex","ETHUSD",1749950680813,7.48822,2532.7,2532.4,3.94874344]
["bitfinex","ETHUSD",1749950681488,0.1968,2532.6,2532.4,3.94874344]
["bitfinex","ETHUSD",1749950686334,1.05915298,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749950686487,0.8275,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1749950686687,0.8275,2532.5,2532.2,4.14584648]
["bitfinex","ETHUSD",1749950687483,0.1968,2532.6,2532.3,3.94894928]
["bitfinex","ETHUSD",1749950688598,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950688939,6.7448,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950690845,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950691044,6.7458,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950691239,6.7458,2532.6,2532.4,8.90074332]
["bitfinex","ETHUSD",1749950691397,6.7458,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950692729,6.7458,2532.6,2532.4,8.90074332]
["bitfinex","ETHUSD",1749950692730,6.7458,2532.6,2532.4,8.90067977]
["bitfinex","ETHUSD",1749950693341,6.7458,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950693548,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950693748,1.14468877,2532.7,2532.6,4.75071141]
["bitfinex","ETHUSD",1749950693946,7.68668877,2532.7,2532.6,9.7026354]
["bitfinex","ETHUSD",1749950696046,7.68668877,2532.7,2532.6,11.4276354]
["bitfinex","ETHUSD",1749950696230,1.14468877,2532.7,2532.6,11.9776354]
["bitfinex","ETHUSD",1749950696435,7.68768877,2532.7,2532.6,12.1744354]
["bitfinex","ETHUSD",1749950696747,1.14468877,2532.7,2532.6,12.1744354]
["bitfinex","ETHUSD",1749950696945,7.48022,2532.7,2532.6,12.1744354]
["bitfinex","ETHUSD",1749950697264,0.93822,2532.7,2532.6,22.1744354]
["bitfinex","ETHUSD",1749950697470,7.47922,2532.7,2532.6,22.1744354]
["bitfinex","ETHUSD",1749950700440,0.93822,2532.7,2532.6,22.1744354]
["bitfinex","ETHUSD",1749950700765,7.47322,2532.7,2532.6,22.1744354]
["bitfinex","ETHUSD",1749950701549,7.47222,2532.7,2532.6,22.1744354]
["bitfinex","ETHUSD",1749950701768,0.40322044,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749950701929,0.66666667,2534.1,2533.8,3.94662327]
["bitfinex","ETHUSD",1749950701930,0.8138,2533.9,2533.8,3.94662327]
["bitfinex","ETHUSD",1749950702129,7.55520195,2533.9,2533.8,3.94662327]
["bitfinex","ETHUSD",1749950702334,1.02020195,2533.9,2533.8,3.94662327]
["bitfinex","ETHUSD",1749950702736,7.75200195,2533.9,2533.8,3.94662327]
["bitfinex","ETHUSD",1749950702931,0.40320195,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950703136,6.93720195,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950703776,6.93620195,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950703929,6.92283195,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950704351,6.7288,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950705075,0.1968,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950705366,6.7288,2533.9,2533.8,8.89854726]
["bitfinex","ETHUSD",1749950705776,1.48046667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950706092,8.20726667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950706441,8.20726667,2534.1,2533.9,3.94641108]
["bitfinex","ETHUSD",1749950706854,8.20726667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950707748,7.39346667,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950708161,6.7268,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950708970,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950709159,6.7208,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950709495,6.7208,2534.1,2533.9,3.94641207]
["bitfinex","ETHUSD",1749950709689,6.7208,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950711566,3.94516648,2534.8,2534.3,3.94585976]
["bitfinex","ETHUSD",1749950711767,0.8022,2534.8,2534.6,3.94532289]
["bitfinex","ETHUSD",1749950712011,6.7338,2534.7,2534.6,3.94532289]
["bitfinex","ETHUSD",1749950712985,6.7338,2534.7,2534.5,3.94546884]
["bitfinex","ETHUSD",1749950713184,6.7338,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749950714619,6.7338,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1749950714620,4.74773412,2534.6,2534.0,3.94623497]
["bitfinex","ETHUSD",1749950714919,0.1968,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950715118,6.538,2534.2,2534.1,3.94616194]
["bitfinex","ETHUSD",1749950715471,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950715675,6.7348,2534.3,2534.2,8.89794245]
["bitfinex","ETHUSD",1749950716071,6.538,2534.3,2534.2,9.44786409]
["bitfinex","ETHUSD",1749950716272,6.538,2534.3,2534.2,9.64466409]
["bitfinex","ETHUSD",1749950720222,0.20634402,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749950720521,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950720679,6.93513327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950721318,0.40313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950721629,6.93413327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950723289,0.40313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950723486,6.93313327,2534.9,2534.7,3.94519336]
["bitfinex","ETHUSD",1749950724417,6.93313327,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749950725275,6.93313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950725474,6.93313327,2534.9,2534.7,3.94518723]
["bitfinex","ETHUSD",1749950725680,6.83313327,2534.9,2534.7,3.94518723]
["bitfinex","ETHUSD",1749950726495,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950727925,6.83313327,2534.9,2534.6,3.9453924]
["bitfinex","ETHUSD",1749950729001,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950731613,7.76992693,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950731819,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950732022,7.76992693,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950732221,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950732421,7.76992693,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950732623,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950732957,7.76992693,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950733116,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950733865,7.76992693,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950734022,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950734223,7.76992693,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950734428,6.83313327,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749950734661,0.7977,2534.8,2534.6,3.94532926]
["bitfinex","ETHUSD",1749950734852,0.7977,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749950734853,1.73449366,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749950735336,1.73449366,2534.8,2534.6,3.94531112]
["bitfinex","ETHUSD",1749950735534,0.1968,2534.7,2534.6,3.94531112]
["bitfinex","ETHUSD",1749950736532,1.13359366,2534.7,2534.6,3.94531112]
["bitfinex","ETHUSD",1749950737018,1.13714182,2534.7,2534.6,3.94531112]
["bitfinex","ETHUSD",1749950737216,0.7912,2534.6,2534.1,1.722]
["bitfinex","ETHUSD",1749950737560,7.64214182,2534.5,2534.1,5.66812168]
["bitfinex","ETHUSD",1749950737725,0.94034182,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950737929,1.13714182,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950740974,1.13714182,2534.3,2534.1,5.6681101]
["bitfinex","ETHUSD",1749950741271,0.94034182,2534.2,2534.1,5.6681727]
["bitfinex","ETHUSD",1749950742484,0.84034182,2534.2,2534.1,5.6681727]
["bitfinex","ETHUSD",1749950744484,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749950754213,0.1968,2534.3,2533.9,9.09518693]
["bitfinex","ETHUSD",1749950754397,1.70922431,2534.2,2533.8,1.704]
["bitfinex","ETHUSD",1749950754602,0.1968,2533.9,2533.8,1.704]
["bitfinex","ETHUSD",1749950754909,6.6878,2533.9,2533.8,1.704]
["bitfinex","ETHUSD",1749950755709,7.5076,2533.9,2533.6,3.94691069]
["bitfinex","ETHUSD",1749950755908,8.25102431,2533.9,2533.6,3.94691069]
["bitfinex","ETHUSD",1749950756111,7.3108,2533.9,2533.6,3.94691069]
["bitfinex","ETHUSD",1749950756911,7.3108,2533.9,2533.7,3.94677045]
["bitfinex","ETHUSD",1749950759305,7.3108,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749950760922,0.20638063,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950761124,6.89518063,2534.1,2534.0,8.8982539]
["bitfinex","ETHUSD",1749950763090,6.89518063,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950765130,7.83540494,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950765426,6.89518063,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950765925,7.83540494,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950766130,6.89518063,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950766424,6.6888,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950766623,7.62902431,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950767308,6.6888,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950767727,7.62902431,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749950768954,13.15181035,2534.1,2533.6,3.94685354]
["bitfinex","ETHUSD",1749950769155,0.94022431,2534.0,2533.6,3.94685354]
["bitfinex","ETHUSD",1749950769323,0.1968,2533.7,2533.6,3.94685354]
["bitfinex","ETHUSD",1749950769646,7.5024,2533.7,2533.6,3.94685354]
["bitfinex","ETHUSD",1749950769849,8.44262431,2533.7,2533.6,3.94685354]
["bitfinex","ETHUSD",1749950770043,8.44262431,2533.7,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950770203,0.94022431,2533.6,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950770405,0.94022431,2533.5,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950770651,0.94022431,2533.6,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950770823,0.94022431,2533.5,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950771006,0.94022431,2533.6,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950771364,0.94022431,2533.5,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950771511,0.94022431,2533.6,2533.4,3.94723678]
["bitfinex","ETHUSD",1749950771710,0.94022431,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749950771944,0.94022431,2533.6,2533.4,3.94722985]
["bitfinex","ETHUSD",1749950772145,0.1968,2533.5,2533.4,3.94722985]
["bitfinex","ETHUSD",1749950775033,0.1968,2533.5,2533.2,3.9475402]
["bitfinex","ETHUSD",1749950775233,1.76432431,2533.4,2533.0,3.9478764]
["bitfinex","ETHUSD",1749950775413,0.1968,2533.1,2533.0,3.9478764]
["bitfinex","ETHUSD",1749950780367,0.8289,2533.0,2532.6,0.1968]
["bitfinex","ETHUSD",1749950780571,0.1968,2532.7,2532.5,3.94858441]
["bitfinex","ETHUSD",1749950780773,0.1968,2532.7,2532.4,3.94881028]
["bitfinex","ETHUSD",1749950780926,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749950782373,6.6898,2532.7,2532.6,4.74881141]
["bitfinex","ETHUSD",1749950783776,1.97179598,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950783777,1.03535341,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950784072,7.52835341,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950785853,1.03535341,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950786054,6.70045341,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950786647,0.20645341,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950786854,6.70045341,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950788177,6.70045341,2533.2,2533.0,3.94783104]
["bitfinex","ETHUSD",1749950788355,0.1968,2533.0,2532.9,3.94796522]
["bitfinex","ETHUSD",1749950791396,6.6908,2533.0,2532.8,3.94810432]
["bitfinex","ETHUSD",1749950791588,7.4443,2533.0,2532.8,3.94810432]
["bitfinex","ETHUSD",1749950793195,11.96047286,2533.0,2532.5,3.9485912]
["bitfinex","ETHUSD",1749950793395,0.1968,2532.7,2532.5,3.9485912]
["bitfinex","ETHUSD",1749950793600,6.494,2532.6,2532.5,3.9485912]
["bitfinex","ETHUSD",1749950794289,6.6908,2532.6,2532.5,3.9485912]
["bitfinex","ETHUSD",1749950805014,9.05576578,2532.6,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950805172,0.93888578,2532.5,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950805509,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950805695,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950805913,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950806120,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950806435,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950806636,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950806809,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950807010,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950807219,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950807421,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950807622,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950807799,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950808001,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950808343,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950808551,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950808696,0.1968,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950808896,1.13568578,2532.4,2532.3,3.94884323]
["bitfinex","ETHUSD",1749950809134,7.52067658,2532.4,2532.0,9.72952459]
["bitfinex","ETHUSD",1749950809315,7.52067658,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950809316,8.26276236,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950809517,7.32387658,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950809836,8.26276236,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950810044,7.32387658,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950810202,8.26276236,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950810533,7.32387658,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950810732,8.26276236,2532.4,2532.2,3.94911674]
["bitfinex","ETHUSD",1749950810923,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950816716,0.1968,2532.2,2532.0,4.95192399]
["bitfinex","ETHUSD",1749950816928,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950817718,0.1968,2532.2,2532.0,8.90127999]
["bitfinex","ETHUSD",1749950819548,8.26276236,2532.4,2532.0,4.95192399]
["bitfinex","ETHUSD",1749950819549,12.21166017,2532.4,2532.0,4.95192399]
["bitfinex","ETHUSD",1749950819707,2.1600518,2532.3,2532.0,8.90134185]
["bitfinex","ETHUSD",1749950821415,2.1600518,2532.3,2532.1,3.94925493]
["bitfinex","ETHUSD",1749950822143,0.1968,2532.1,2532.0,8.90129962]
["bitfinex","ETHUSD",1749950822627,0.1968,2532.1,2531.9,3.94952849]
["bitfinex","ETHUSD",1749950822827,0.1968,2531.9,2531.5,6.64892399]
["bitfinex","ETHUSD",1749950823017,0.1968,2531.8,2531.5,10.59905282]
["bitfinex","ETHUSD",1749950823748,0.1968,2531.8,2531.7,8.90183906]
["bitfinex","ETHUSD",1749950826157,0.93888578,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749950826332,6.494,2532.1,2532.0,8.90137106]
["bitfinex","ETHUSD",1749950827210,0.20651641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950827409,6.70051641,2532.3,2532.2,8.90105912]
["bitfinex","ETHUSD",1749950829422,0.20651641,2532.3,2532.2,8.90105912]
["bitfinex","ETHUSD",1749950829687,6.70051641,2532.3,2532.2,8.90105912]
["bitfinex","ETHUSD",1749950831161,6.70051641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950831319,6.70051641,2532.3,2532.2,8.90105912]
["bitfinex","ETHUSD",1749950832248,6.70051641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950832455,6.69951641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950834540,7.63840219,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950835999,8.42192241,2532.3,2532.0,3.94936775]
["bitfinex","ETHUSD",1749950836148,0.93888578,2532.2,2532.0,3.94936775]
["bitfinex","ETHUSD",1749950837181,1.13568578,2532.2,2532.0,3.94936775]
["bitfinex","ETHUSD",1749950837383,0.93888578,2532.1,2532.0,3.94936775]
["bitfinex","ETHUSD",1749950837548,0.1968,2532.2,2532.0,3.94936775]
["bitfinex","ETHUSD",1749950837749,0.94030619,2532.1,2532.0,3.94936775]
["bitfinex","ETHUSD",1749950842313,1.1468226,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950842473,6.492,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950843175,0.20651641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950843380,6.69851641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950843777,0.20651641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950843978,6.69851641,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749950847198,0.20651641,2532.3,2532.2,4.77833513]
["bitfinex","ETHUSD",1749950847400,0.94030619,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950847596,2.22416736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950847795,9.65647355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950848000,8.71616736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950848176,9.65647355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950848379,8.71616736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950848600,9.65647355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950848910,8.71616736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950849115,9.65647355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950849299,8.71616736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950849496,9.65647355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950849812,8.71616736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950850021,9.65647355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950850219,8.71516736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950850420,9.65547355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950850735,8.71516736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950850893,9.65547355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950851094,8.71516736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950851309,9.65547355,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950851508,8.71516736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950851733,2.22416736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950851897,8.91196736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950852099,2.22416736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950852594,8.71516736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950853636,2.22416736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950853838,8.71516736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950856631,8.71516736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950857031,8.71416736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950858264,2.22416736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950858572,8.71416736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950862276,8.71316736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950864081,2.22416736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950864282,8.71316736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950866756,2.22416736,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950866961,2.22416736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950867182,8.71316736,2532.8,2532.7,8.90027949]
["bitfinex","ETHUSD",1749950867849,8.71316736,2532.8,2532.7,8.23361282]
["bitfinex","ETHUSD",1749950868049,2.22416736,2532.8,2532.7,8.23361282]
["bitfinex","ETHUSD",1749950868284,8.71216736,2532.8,2532.7,8.23361282]
["bitfinex","ETHUSD",1749950870172,2.01769698,2532.8,2532.7,8.23361282]
["bitfinex","ETHUSD",1749950870372,2.01769698,2532.8,2532.7,8.78361282]
["bitfinex","ETHUSD",1749950870573,8.50569698,2532.8,2532.7,8.98041282]
["bitfinex","ETHUSD",1749950871449,2.01769698,2532.8,2532.7,9.73831282]
["bitfinex","ETHUSD",1749950871683,1.14782047,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1749950871883,0.7604,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749950871884,0.94141932,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749950872082,0.40321048,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950872286,1.3446298,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950873668,6.89121048,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950873994,7.8326298,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950874292,7.75051346,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950874486,8.69193278,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950874690,7.75051346,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950875294,8.69193278,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950875480,7.75051346,2533.7,2533.6,3.94689397]
["bitfinex","ETHUSD",1749950879200,7.75051346,2533.7,2533.5,3.94703066]
["bitfinex","ETHUSD",1749950879397,0.7604,2533.5,2533.3,3.94738838]
["bitfinex","ETHUSD",1749950879601,0.1968,2533.4,2533.3,3.94738838]
["bitfinex","ETHUSD",1749950883698,0.9572,2533.4,2533.2,3.94748975]
["bitfinex","ETHUSD",1749950883967,0.9572,2533.4,2533.1,3.94761007]
["bitfinex","ETHUSD",1749950884166,0.9572,2533.4,2533.0,1.693]
["bitfinex","ETHUSD",1749950884167,0.1968,2533.2,2533.0,5.64082373]
["bitfinex","ETHUSD",1749950884379,6.485,2533.1,2533.0,5.64082373]
["bitfinex","ETHUSD",1749950885800,1.0162,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749950889291,1.0162,2533.0,2532.7,1.693]
["bitfinex","ETHUSD",1749950889597,0.1968,2532.9,2532.7,5.64125792]
["bitfinex","ETHUSD",1749950890106,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950890406,0.1968,2532.9,2532.7,5.64128264]
["bitfinex","ETHUSD",1749950891503,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749950893484,0.1968,2532.9,2532.7,5.64129231]
["bitfinex","ETHUSD",1749950894006,1.06146853,2532.9,2532.7,1.693]
["bitfinex","ETHUSD",1749950894308,0.86466853,2532.9,2532.7,1.693]
["bitfinex","ETHUSD",1749950895069,0.1968,2532.7,2532.2,5.64307065]
["bitfinex","ETHUSD",1749950895287,0.1968,2532.5,2532.4,3.94880286]
["bitfinex","ETHUSD",1749950895482,1.22145319,2532.7,2532.4,3.94880286]
["bitfinex","ETHUSD",1749950895704,6.485,2532.6,2532.4,3.94880286]
["bitfinex","ETHUSD",1749950896904,6.485,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950897097,6.485,2532.6,2532.4,8.90069762]
["bitfinex","ETHUSD",1749950897304,6.485,2532.6,2532.5,3.94861494]
["bitfinex","ETHUSD",1749950897479,7.21586,2532.6,2532.4,3.94874717]
["bitfinex","ETHUSD",1749950897679,6.485,2532.6,2532.4,3.94874717]
["bitfinex","ETHUSD",1749950897893,0.8236,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950898087,0.93904212,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950898088,0.93904212,2533.0,2532.8,3.94804583]
["bitfinex","ETHUSD",1749950898316,0.98404321,2533.1,2532.8,3.94804583]
["bitfinex","ETHUSD",1749950898478,0.98404321,2533.1,2532.9,3.94790988]
["bitfinex","ETHUSD",1749950898815,6.6818,2533.0,2532.9,3.94790988]
["bitfinex","ETHUSD",1749950900349,0.1968,2533.0,2532.9,3.94790988]
["bitfinex","ETHUSD",1749950900526,6.6818,2533.0,2532.9,3.94790988]
["bitfinex","ETHUSD",1749950901944,6.6818,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1749950902649,6.6818,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749950904542,6.6818,2533.0,2532.8,3.94811636]
["bitfinex","ETHUSD",1749950904848,6.485,2533.0,2532.8,3.94811636]
["bitfinex","ETHUSD",1749950905052,0.1968,2532.9,2532.8,3.94811636]
["bitfinex","ETHUSD",1749950905548,0.9655,2532.9,2532.6,3.94842446]
["bitfinex","ETHUSD",1749950905748,0.9655,2532.9,2532.7,3.94830961]
["bitfinex","ETHUSD",1749950906252,0.9655,2532.9,2532.6,3.94843757]
["bitfinex","ETHUSD",1749950906616,0.9655,2532.9,2532.6,3.94850868]
["bitfinex","ETHUSD",1749950907011,0.1968,2532.7,2532.6,3.94850868]
["bitfinex","ETHUSD",1749950907218,0.1968,2532.7,2532.1,6.43920047]
["bitfinex","ETHUSD",1749950907448,0.1968,2532.5,2532.2,3.94899057]
["bitfinex","ETHUSD",1749950907616,6.6808,2532.4,2532.2,3.94899057]
["bitfinex","ETHUSD",1749950910759,6.6808,2532.4,2532.1,1.692]
["bitfinex","ETHUSD",1749950911435,6.6808,2532.4,2532.1,5.64123872]
["bitfinex","ETHUSD",1749950911630,7.71770798,2532.4,2532.1,1.692]
["bitfinex","ETHUSD",1749950911859,7.71770798,2532.4,2532.1,5.64125006]
["bitfinex","ETHUSD",1749950912957,7.71770798,2532.4,2532.1,5.64122857]
["bitfinex","ETHUSD",1749950913160,7.71770798,2532.4,2532.1,5.64128774]
["bitfinex","ETHUSD",1749950913327,7.71770798,2532.4,2532.1,1.692]
["bitfinex","ETHUSD",1749950913526,7.71770798,2532.4,2532.1,5.64128354]
["bitfinex","ETHUSD",1749950914459,6.484,2532.4,2532.1,5.64128354]
["bitfinex","ETHUSD",1749950914761,6.484,2532.4,2532.2,3.94912473]
["bitfinex","ETHUSD",1749950914983,0.93904212,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749950915175,0.20648326,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950915475,6.484,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749950916268,0.1968,2532.5,2532.4,3.94874381]
["bitfinex","ETHUSD",1749950930920,1.13612286,2532.5,2532.4,3.94874381]
["bitfinex","ETHUSD",1749950931439,0.1968,2532.5,2532.4,3.94874381]
["bitfinex","ETHUSD",1749950931651,1.13612286,2532.5,2532.4,3.94874381]
["bitfinex","ETHUSD",1749950932105,6.6798,2532.5,2532.4,3.94874381]
["bitfinex","ETHUSD",1749950932306,7.61912286,2532.5,2532.4,3.94874381]
["bitfinex","ETHUSD",1749950932509,6.6798,2532.5,2532.3,3.94891196]
["bitfinex","ETHUSD",1749950932714,0.93932286,2532.4,2532.3,3.94891196]
["bitfinex","ETHUSD",1749950939466,0.93932286,2532.4,2532.2,3.94903118]
["bitfinex","ETHUSD",1749950939632,1.13612286,2532.3,2532.2,3.94903118]
["bitfinex","ETHUSD",1749950941836,1.13612286,2532.3,2532.0,6.4263586]
["bitfinex","ETHUSD",1749950942038,1.1388169,2532.2,2532.0,1.69]
["bitfinex","ETHUSD",1749950942222,6.482,2532.1,2532.0,1.69]
["bitfinex","ETHUSD",1749950942421,7.42396909,2532.1,2532.0,1.69]
["bitfinex","ETHUSD",1749950942653,7.42396909,2532.1,2532.0,5.63944707]
["bitfinex","ETHUSD",1749950943980,7.42396909,2532.1,2532.0,1.69]
["bitfinex","ETHUSD",1749950944142,7.42396909,2532.1,2532.0,5.63944707]
["bitfinex","ETHUSD",1749950945226,7.42396909,2532.1,2532.0,10.59137106]
["bitfinex","ETHUSD",1749950945425,6.482,2532.1,2532.0,10.59137106]
["bitfinex","ETHUSD",1749950947071,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950947245,7.61930236,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950948672,7.61930236,2532.2,2532.0,1.69]
["bitfinex","ETHUSD",1749950948821,6.6778,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950949025,7.61903293,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749950953067,1.13803293,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950953253,7.61903293,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950958043,7.61803293,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950958267,1.13803293,2532.2,2532.1,8.90121509]
["bitfinex","ETHUSD",1749950958580,6.48,2532.2,2532.1,9.73071509]
["bitfinex","ETHUSD",1749950959181,0.7716,2533.0,2532.3,0.8295]
["bitfinex","ETHUSD",1749950959336,7.42186665,2532.9,2532.6,4.95192399]
["bitfinex","ETHUSD",1749950959537,1.14833029,2532.8,2532.5,3.94855722]
["bitfinex","ETHUSD",1749950959774,1.14833029,2532.8,2532.3,5.63690836]
["bitfinex","ETHUSD",1749950959775,0.7716,2532.6,2532.3,5.63690836]
["bitfinex","ETHUSD",1749950959961,0.94186665,2532.5,2532.3,3.94890836]
["bitfinex","ETHUSD",1749950960165,7.42186665,2532.4,2532.2,3.94905925]
["bitfinex","ETHUSD",1749950960367,0.94186665,2532.3,2532.2,3.94905925]
["bitfinex","ETHUSD",1749950963081,0.94186665,2532.3,2532.2,8.90098324]
["bitfinex","ETHUSD",1749950964989,7.42086665,2532.3,2532.2,8.90098324]
["bitfinex","ETHUSD",1749950968490,7.42092231,2532.3,2532.2,8.90098324]
["bitfinex","ETHUSD",1749950971472,0.20646364,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950971678,0.1968,2532.7,2532.6,8.90039477]
["bitfinex","ETHUSD",1749950971872,1.13897492,2532.7,2532.6,3.94847078]
["bitfinex","ETHUSD",1749950972109,6.478,2532.7,2532.6,9.69779477]
["bitfinex","ETHUSD",1749950973562,1.14804473,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950973878,7.62605486,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950974568,6.68446364,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950976303,6.68346364,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950978903,0.20646364,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950979113,3.72092086,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1749950979114,2.90192086,2533.2,2533.1,10.0]
["bitfinex","ETHUSD",1749950979319,6.477,2533.2,2533.1,19.67405601]
["bitfinex","ETHUSD",1749950985248,6.477,2533.2,2533.1,21.36205601]
["bitfinex","ETHUSD",1749950986326,6.477,2533.2,2533.1,19.67405601]
["bitfinex","ETHUSD",1749950986533,6.477,2533.2,2533.1,21.36205601]
["bitfinex","ETHUSD",1749950986741,6.477,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1749950986900,7.234,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1749950987096,7.234,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950987336,7.9574,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749950989044,0.1968,2533.1,2533.0,3.94778172]
["bitfinex","ETHUSD",1749950994427,0.8192,2533.0,2532.3,3.94888067]
["bitfinex","ETHUSD",1749950994731,0.8192,2533.0,2532.5,3.94861337]
["bitfinex","ETHUSD",1749950994932,0.590521,2532.9,2532.4,1.686]
["bitfinex","ETHUSD",1749950995128,1.76058526,2533.0,2532.5,3.9486438]
["bitfinex","ETHUSD",1749950995335,0.94138526,2532.9,2532.5,3.9486438]
["bitfinex","ETHUSD",1749950997884,0.7961,2532.8,2532.4,5.63478377]
["bitfinex","ETHUSD",1749950998090,6.474,2532.7,2532.4,5.63478377]
["bitfinex","ETHUSD",1749950998244,6.474,2532.7,2532.4,1.686]
["bitfinex","ETHUSD",1749950998450,6.474,2532.7,2532.5,3.94864998]
["bitfinex","ETHUSD",1749951000521,6.474,2532.7,2532.4,5.63474826]
["bitfinex","ETHUSD",1749951002036,6.474,2532.7,2532.5,3.94862728]
["bitfinex","ETHUSD",1749951003498,0.7961,2532.8,2532.6,3.94847749]
["bitfinex","ETHUSD",1749951003735,0.20647253,2533.0,2532.7,8.90021091]
["bitfinex","ETHUSD",1749951003897,6.474,2532.9,2532.7,8.90021091]
["bitfinex","ETHUSD",1749951004105,6.474,2532.9,2532.7,3.94828692]
["bitfinex","ETHUSD",1749951004492,0.1968,2532.8,2532.7,3.94828692]
["bitfinex","ETHUSD",1749951004702,0.1968,2532.8,2532.6,3.9484291]
["bitfinex","ETHUSD",1749951004927,0.1968,2532.8,2532.5,3.94862819]
["bitfinex","ETHUSD",1749951005231,0.8011,2532.7,2532.4,5.63471262]
["bitfinex","ETHUSD",1749951006838,0.8011,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749951007134,6.474,2532.7,2532.6,3.94842764]
["bitfinex","ETHUSD",1749951007510,0.1968,2532.6,2532.5,3.94859862]
["bitfinex","ETHUSD",1749951011097,0.1968,2532.6,2532.5,8.90052261]
["bitfinex","ETHUSD",1749951012117,0.815,2532.9,2532.5,8.90052261]
["bitfinex","ETHUSD",1749951012118,0.94138526,2533.3,2532.8,0.7951]
["bitfinex","ETHUSD",1749951012288,0.815,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749951012494,6.473,2533.3,2533.1,3.94765818]
["bitfinex","ETHUSD",1749951013109,6.473,2533.3,2533.0,8.89975801]
["bitfinex","ETHUSD",1749951013310,6.473,2533.3,2533.0,3.94783402]
["bitfinex","ETHUSD",1749951013311,0.1968,2533.1,2533.0,3.94783402]
["bitfinex","ETHUSD",1749951021960,0.94138526,2533.5,2533.0,4.95192399]
["bitfinex","ETHUSD",1749951022256,7.61018526,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951022433,6.6688,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951025059,6.6678,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951029935,0.1968,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951030141,6.6668,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951030539,0.1968,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951030738,6.6668,2533.4,2533.3,3.947322]
["bitfinex","ETHUSD",1749951032876,6.6668,2533.4,2533.1,0.778]
["bitfinex","ETHUSD",1749951033052,6.6668,2533.4,2533.2,3.9475681]
["bitfinex","ETHUSD",1749951034080,6.6668,2533.4,2533.1,5.63172818]
["bitfinex","ETHUSD",1749951034381,6.6668,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951039187,7.60818526,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951039352,6.6668,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951039551,7.60818526,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951039785,6.6668,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951040196,7.6069916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951040350,6.6668,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951040550,7.6069916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951040751,6.6668,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951040994,7.6069916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951041197,7.6049916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951042252,6.6648,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951042451,7.6049916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951042651,6.6648,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951042897,7.6049916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951043100,6.6648,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951043300,7.6049916,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951044750,7.6049916,2533.4,2533.1,4.76168057]
["bitfinex","ETHUSD",1749951044991,7.6049916,2533.4,2533.2,3.94746817]
["bitfinex","ETHUSD",1749951044992,0.9401916,2533.3,2533.2,3.94746817]
["bitfinex","ETHUSD",1749951045898,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951046092,7.60601709,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749951046251,0.94121709,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1749951046451,0.20644192,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749951046688,1.13822841,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951046996,6.6648,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951048081,7.60624154,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951048275,6.6648,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951048678,7.60624154,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951048880,6.6648,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951049184,6.6638,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951049493,7.60524154,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951049654,6.6638,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1749951049855,6.6638,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951054209,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951054409,6.6628,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951055106,6.6628,2533.7,2533.6,4.50745295]
["bitfinex","ETHUSD",1749951056006,0.94089381,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951056203,6.6628,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951057010,7.60369381,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951057497,1.13769381,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951057697,7.60369381,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951059213,6.6628,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951059685,7.60369381,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951061021,7.60369381,2533.9,2533.7,3.94670735]
["bitfinex","ETHUSD",1749951061179,0.7641,2533.8,2533.6,0.5605]
["bitfinex","ETHUSD",1749951061381,0.1968,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951061584,0.1968,2533.7,2533.6,4.50745295]
["bitfinex","ETHUSD",1749951062518,6.6618,2533.7,2533.6,4.50745295]
["bitfinex","ETHUSD",1749951062881,6.6618,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951065616,8.53811404,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951067421,12.48491121,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951067607,13.26601121,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951067795,9.31921404,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951069380,13.26601121,2533.7,2533.6,0.5605]
["bitfinex","ETHUSD",1749951081658,0.7656,2533.1,2532.8,1.68]
["bitfinex","ETHUSD",1749951081879,11.35185586,2533.0,2532.5,4.72668926]
["bitfinex","ETHUSD",1749951082048,0.1968,2532.6,2532.5,4.72668926]
["bitfinex","ETHUSD",1749951082231,6.6598,2532.6,2532.5,4.72668926]
["bitfinex","ETHUSD",1749951082747,6.6598,2532.6,2532.5,4.72676732]
["bitfinex","ETHUSD",1749951090268,6.6598,2532.6,2532.4,8.90068152]
["bitfinex","ETHUSD",1749951090440,6.6598,2532.6,2532.4,3.94875753]
["bitfinex","ETHUSD",1749951095477,6.6598,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749951096032,6.6598,2532.6,2532.4,8.90073268]
["bitfinex","ETHUSD",1749951097171,6.463,2532.6,2532.2,5.75242399]
["bitfinex","ETHUSD",1749951097470,6.463,2532.6,2532.4,5.008]
["bitfinex","ETHUSD",1749951097636,7.67611341,2532.6,2532.4,5.008]
["bitfinex","ETHUSD",1749951099233,14.77296732,2532.5,2532.4,5.008]
["bitfinex","ETHUSD",1749951099435,15.71386113,2532.5,2532.4,4.79566197]
["bitfinex","ETHUSD",1749951099742,15.71386113,2532.5,2532.4,1.65992227]
["bitfinex","ETHUSD",1749951100042,18.44771255,2532.5,2532.4,1.65992227]
["bitfinex","ETHUSD",1749951101136,18.44771255,2532.5,2532.4,0.24318831]
["bitfinex","ETHUSD",1749951102377,24.91071255,2532.5,2532.4,0.24318831]
["bitfinex","ETHUSD",1749951105279,27.63054168,2532.5,2532.4,0.24318831]
["bitfinex","ETHUSD",1749951105569,28.18054168,2532.5,2532.4,0.08101436]
["bitfinex","ETHUSD",1749951105731,0.7847,2531.7,2531.2,1.68]
["bitfinex","ETHUSD",1749951105932,0.1968,2531.4,2531.2,1.68]
["bitfinex","ETHUSD",1749951106134,6.6598,2531.3,2531.2,1.68]
["bitfinex","ETHUSD",1749951109771,6.6598,2531.3,2531.2,5.63069532]
["bitfinex","ETHUSD",1749951114426,6.6598,2531.3,2531.2,1.68]
["bitfinex","ETHUSD",1749951115425,7.72080728,2531.3,2531.2,1.68]
["bitfinex","ETHUSD",1749951116133,10.03431666,2531.3,2531.2,1.68]
["bitfinex","ETHUSD",1749951118142,10.03431666,2531.3,2531.0,3.95092664]
["bitfinex","ETHUSD",1749951118294,9.83751666,2531.3,2531.0,3.95092664]
["bitfinex","ETHUSD",1749951118496,2.21433999,2531.2,2531.0,3.95092664]
["bitfinex","ETHUSD",1749951120226,2.21433999,2531.2,2530.9,4.7481781]
["bitfinex","ETHUSD",1749951120435,2.21433999,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951120605,8.67733999,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951122515,8.67733999,2531.2,2531.1,4.7694514]
["bitfinex","ETHUSD",1749951123647,8.67733999,2531.2,2531.1,9.72137539]
["bitfinex","ETHUSD",1749951129865,8.67733999,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951130266,9.62790399,2531.2,2530.8,6.63092399]
["bitfinex","ETHUSD",1749951130565,0.1968,2530.9,2530.8,5.63029664]
["bitfinex","ETHUSD",1749951131329,0.1968,2530.9,2530.4,3.95193905]
["bitfinex","ETHUSD",1749951131330,0.9719,2530.9,2530.3,0.8239]
["bitfinex","ETHUSD",1749951131530,0.1968,2530.7,2530.5,3.95167445]
["bitfinex","ETHUSD",1749951131752,6.462,2530.6,2530.5,3.9516456]
["bitfinex","ETHUSD",1749951131975,0.94089381,2530.8,2530.5,3.9516456]
["bitfinex","ETHUSD",1749951132272,0.1968,2530.6,2530.5,8.90371217]
["bitfinex","ETHUSD",1749951134780,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749951135534,6.6598,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749951137073,6.6598,2530.6,2530.5,8.90371217]
["bitfinex","ETHUSD",1749951138455,0.1968,2530.6,2530.5,9.66021217]
["bitfinex","ETHUSD",1749951138651,2.19329834,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749951138883,8.65529834,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749951141758,8.65529834,2531.1,2530.9,3.95108978]
["bitfinex","ETHUSD",1749951141945,8.45849834,2531.1,2530.9,3.95108978]
["bitfinex","ETHUSD",1749951142148,9.49590419,2531.1,2530.9,3.95108978]
["bitfinex","ETHUSD",1749951142890,0.1968,2530.9,2530.8,3.951235]
["bitfinex","ETHUSD",1749951144298,0.1968,2530.9,2530.5,1.677]
["bitfinex","ETHUSD",1749951144499,1.70899381,2530.8,2530.5,1.677]
["bitfinex","ETHUSD",1749951144799,0.94089381,2530.7,2530.5,1.677]
["bitfinex","ETHUSD",1749951145011,0.94089381,2530.7,2530.5,5.62878818]
["bitfinex","ETHUSD",1749951145012,6.462,2530.6,2530.5,5.62878818]
["bitfinex","ETHUSD",1749951145895,6.462,2530.6,2530.5,10.58071217]
["bitfinex","ETHUSD",1749951146108,0.94089381,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749951146257,6.462,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749951147787,0.1968,2530.8,2530.7,3.95139976]
["bitfinex","ETHUSD",1749951147987,0.8022,2530.7,2530.5,5.62868037]
["bitfinex","ETHUSD",1749951148285,0.94089381,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951148492,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951148697,6.6588,2530.8,2530.7,8.90339986]
["bitfinex","ETHUSD",1749951151727,0.1968,2530.8,2530.7,8.90339986]
["bitfinex","ETHUSD",1749951152123,6.6588,2530.8,2530.7,8.90339986]
["bitfinex","ETHUSD",1749951156248,0.1968,2530.8,2530.7,8.90339986]
["bitfinex","ETHUSD",1749951156414,0.20659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951156614,6.66759027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951157247,0.1968,2530.9,2530.8,3.95123626]
["bitfinex","ETHUSD",1749951157943,6.6578,2530.9,2530.8,3.95123626]
["bitfinex","ETHUSD",1749951159357,7.59869381,2530.9,2530.8,3.95123626]
["bitfinex","ETHUSD",1749951159525,1.13769381,2530.9,2530.8,3.95123626]
["bitfinex","ETHUSD",1749951159714,7.59869381,2530.9,2530.8,3.95123626]
["bitfinex","ETHUSD",1749951160016,1.13769381,2530.9,2530.8,9.68666025]
["bitfinex","ETHUSD",1749951160218,6.6578,2530.9,2530.8,9.68666025]
["bitfinex","ETHUSD",1749951161456,0.1968,2530.9,2530.8,10.10680665]
["bitfinex","ETHUSD",1749951161656,0.20659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951161954,6.66759027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951164783,0.20659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951164957,6.66659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951168146,0.20659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951168342,6.66659027,2531.0,2530.9,3.99067038]
["bitfinex","ETHUSD",1749951168602,6.66659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951169700,0.20659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951170152,6.66559027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951174400,0.20659027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951174577,6.66559027,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749951179309,1.99649834,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749951179515,8.45449834,2531.1,2531.0,8.90293149]
["bitfinex","ETHUSD",1749951181026,1.99649834,2531.1,2531.0,8.90293149]
["bitfinex","ETHUSD",1749951181326,8.45449834,2531.1,2531.0,9.09973149]
["bitfinex","ETHUSD",1749951181517,1.99649834,2531.1,2531.0,9.09973149]
["bitfinex","ETHUSD",1749951181718,8.45449834,2531.1,2531.0,9.09973149]
["bitfinex","ETHUSD",1749951181921,6.458,2531.1,2531.0,9.09973149]
["bitfinex","ETHUSD",1749951182299,1.14692558,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951182501,7.81750814,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951182892,7.81750814,2531.4,2530.8,15.73542399]
["bitfinex","ETHUSD",1749951183098,1.13717176,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749951185940,7.59417176,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749951186933,0.94057926,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951187144,0.94057926,2532.2,2531.8,3.94966642]
["bitfinex","ETHUSD",1749951187369,1.13737926,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749951187541,0.20651614,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951187739,6.66351614,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951188275,7.51954216,2532.2,2532.0,3.94941412]
["bitfinex","ETHUSD",1749951188594,0.1968,2532.0,2531.6,3.94999047]
["bitfinex","ETHUSD",1749951188736,0.1968,2532.0,2531.3,1.675]
["bitfinex","ETHUSD",1749951188737,1.69993405,2531.9,2531.3,1.675]
["bitfinex","ETHUSD",1749951188930,1.69993405,2531.9,2531.5,3.95011481]
["bitfinex","ETHUSD",1749951189132,0.7602,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951189337,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951189573,6.6528,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951192386,7.4328,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951193048,6.6528,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951194365,7.39608,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951195858,6.6528,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951197393,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951197710,6.6518,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749951199110,6.6518,2531.5,2531.1,4.14758956]
["bitfinex","ETHUSD",1749951199111,6.6518,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749951199313,1.74383405,2531.4,2530.9,3.95104433]
["bitfinex","ETHUSD",1749951199479,4.75485857,2531.2,2530.5,1.675]
["bitfinex","ETHUSD",1749951199806,1.74383405,2531.1,2530.7,3.95144552]
["bitfinex","ETHUSD",1749951199976,6.455,2531.0,2530.7,3.95144552]
["bitfinex","ETHUSD",1749951200473,7.39473405,2531.0,2530.7,3.95144552]
["bitfinex","ETHUSD",1749951200797,0.81988341,2530.9,2530.6,3.95157153]
["bitfinex","ETHUSD",1749951201419,0.81988341,2530.9,2530.7,3.95143168]
["bitfinex","ETHUSD",1749951201612,0.81988341,2530.9,2530.7,3.95147398]
["bitfinex","ETHUSD",1749951201812,4.77106913,2530.9,2530.5,1.675]
["bitfinex","ETHUSD",1749951201998,0.8093,2530.8,2530.5,5.62677483]
["bitfinex","ETHUSD",1749951202201,6.455,2530.7,2530.6,3.95160699]
["bitfinex","ETHUSD",1749951202630,6.66158257,2530.7,2530.6,3.95160699]
["bitfinex","ETHUSD",1749951203426,6.66158257,2530.7,2530.5,5.6267069]
["bitfinex","ETHUSD",1749951204344,6.66158257,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951205843,6.66258257,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951207410,6.66158257,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951209715,6.66158257,2530.7,2530.6,11.3745913]
["bitfinex","ETHUSD",1749951210461,6.66158257,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951210839,6.66258257,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951212030,6.456,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951216348,6.456,2530.7,2530.5,1.675]
["bitfinex","ETHUSD",1749951216548,6.456,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951219252,6.456,2530.7,2530.5,5.62670206]
["bitfinex","ETHUSD",1749951219447,6.456,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951223458,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951223766,6.6518,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951226476,7.59131423,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951226695,6.6518,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951226890,7.59131423,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951227129,6.6518,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951227412,8.44709302,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951228492,7.59131423,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951230307,7.39351423,2530.8,2530.7,8.90342448]
["bitfinex","ETHUSD",1749951230611,7.39539123,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951232514,7.39539123,2530.8,2530.5,3.95171383]
["bitfinex","ETHUSD",1749951232690,0.94139123,2530.7,2530.5,3.95171383]
["bitfinex","ETHUSD",1749951233028,1.13811088,2530.6,2530.5,3.95171383]
["bitfinex","ETHUSD",1749951235429,1.97453197,2530.6,2530.4,3.95187257]
["bitfinex","ETHUSD",1749951235636,0.94131088,2530.5,2530.4,3.95187257]
["bitfinex","ETHUSD",1749951236336,0.94131088,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951236539,0.94131088,2530.5,2530.3,3.95207192]
["bitfinex","ETHUSD",1749951236740,1.72141088,2530.4,2530.3,3.95207192]
["bitfinex","ETHUSD",1749951236897,0.94131088,2530.4,2530.3,3.95207192]
["bitfinex","ETHUSD",1749951238040,0.94131088,2530.4,2530.2,3.95217276]
["bitfinex","ETHUSD",1749951238217,7.39531088,2530.3,2530.2,3.95217276]
["bitfinex","ETHUSD",1749951238966,0.8064,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1749951239163,1.13891088,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749951239467,1.13891088,2530.1,2529.7,4.150591]
["bitfinex","ETHUSD",1749951239468,0.94131088,2530.0,2529.7,4.150591]
["bitfinex","ETHUSD",1749951239667,0.94131088,2530.0,2529.8,3.95280237]
["bitfinex","ETHUSD",1749951240369,0.94131088,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951240950,0.94131088,2530.0,2529.8,3.95280121]
["bitfinex","ETHUSD",1749951241154,0.7662,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1749951241395,10.0,2529.7,2529.0,0.9792226]
["bitfinex","ETHUSD",1749951241601,3.15275055,2529.6,2529.0,0.9792226]
["bitfinex","ETHUSD",1749951241763,0.7662,2529.5,2529.3,3.95365561]
["bitfinex","ETHUSD",1749951241966,0.94131088,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1749951242312,1.83499709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951242898,8.28899709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951245274,8.28899709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951246099,1.83499709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951246305,8.28999709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951248493,1.83499709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951248691,1.83499709,2529.7,2529.6,5.30022281]
["bitfinex","ETHUSD",1749951248899,1.83499709,2529.7,2529.6,5.26069418]
["bitfinex","ETHUSD",1749951249099,8.28899709,2529.7,2529.6,5.26069418]
["bitfinex","ETHUSD",1749951250597,1.83499709,2529.7,2529.6,5.26069418]
["bitfinex","ETHUSD",1749951250802,8.28899709,2529.7,2529.6,15.26069418]
["bitfinex","ETHUSD",1749951251252,1.83499709,2529.7,2529.6,15.45829418]
["bitfinex","ETHUSD",1749951251464,8.28899709,2529.7,2529.6,15.45829418]
["bitfinex","ETHUSD",1749951253185,6.454,2529.7,2529.6,15.45829418]
["bitfinex","ETHUSD",1749951253968,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951254162,6.6516,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951259326,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951259575,6.453,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951261277,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951261278,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951261513,6.6498,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951262174,7.41561192,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951263255,8.23361192,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951263457,9.1749228,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749951263704,0.1976,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749951263918,0.1976,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951263919,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951264119,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951264289,6.6506,2529.8,2529.6,3.95312205]
["bitfinex","ETHUSD",1749951264670,6.6506,2529.8,2529.5,3.95329319]
["bitfinex","ETHUSD",1749951264870,0.1976,2529.6,2529.5,3.95329319]
["bitfinex","ETHUSD",1749951265886,6.453,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951268299,0.1976,2529.7,2529.3,1.8686]
["bitfinex","ETHUSD",1749951268614,0.1976,2529.6,2529.4,3.95343555]
["bitfinex","ETHUSD",1749951268802,0.1976,2529.6,2529.3,1.671]
["bitfinex","ETHUSD",1749951268803,0.1976,2529.6,2529.5,3.95326359]
["bitfinex","ETHUSD",1749951269003,0.1976,2529.6,2529.4,3.9534461]
["bitfinex","ETHUSD",1749951269207,0.818,2529.5,2529.4,3.95349372]
["bitfinex","ETHUSD",1749951269512,0.818,2529.7,2529.5,3.95326148]
["bitfinex","ETHUSD",1749951269725,0.818,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749951269882,0.818,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749951270225,8.21231088,2529.9,2529.7,3.95298074]
["bitfinex","ETHUSD",1749951270412,7.271,2529.9,2529.7,3.95298074]
["bitfinex","ETHUSD",1749951271018,8.09223109,2529.9,2529.7,3.95298074]
["bitfinex","ETHUSD",1749951271996,8.09223109,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749951271997,0.94131088,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749951272196,0.94131088,2529.9,2529.6,4.95194861]
["bitfinex","ETHUSD",1749951272197,1.75931088,2530.1,2529.9,3.95265274]
["bitfinex","ETHUSD",1749951272428,1.75931088,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951272429,6.453,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951273228,1.0156,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749951273530,7.4686,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749951274032,1.0156,2530.1,2529.9,3.95265235]
["bitfinex","ETHUSD",1749951274199,8.40991088,2530.1,2529.9,3.95265235]
["bitfinex","ETHUSD",1749951274532,7.4686,2530.1,2529.9,3.95265235]
["bitfinex","ETHUSD",1749951274828,6.453,2530.0,2529.9,3.95265235]
["bitfinex","ETHUSD",1749951278565,0.7636,2529.8,2529.2,4.75662254]
["bitfinex","ETHUSD",1749951278735,0.1976,2529.4,2529.2,3.95372996]
["bitfinex","ETHUSD",1749951279069,6.453,2529.3,2529.2,3.95372996]
["bitfinex","ETHUSD",1749951280654,6.453,2529.3,2529.0,5.84676948]
["bitfinex","ETHUSD",1749951280848,6.453,2529.3,2529.1,3.95397044]
["bitfinex","ETHUSD",1749951281253,6.453,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749951283667,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749951283826,6.6506,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749951284031,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749951284267,0.7715,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951284445,0.7715,2530.1,2529.5,3.95323157]
["bitfinex","ETHUSD",1749951284446,6.453,2530.0,2529.6,3.95311801]
["bitfinex","ETHUSD",1749951284768,0.93819205,2529.7,2529.6,3.95311801]
["bitfinex","ETHUSD",1749951285389,7.39119205,2529.7,2529.6,3.95311801]
["bitfinex","ETHUSD",1749951286072,0.93819205,2529.7,2529.6,3.95311801]
["bitfinex","ETHUSD",1749951286238,7.39119205,2529.7,2529.6,3.95311801]
["bitfinex","ETHUSD",1749951286458,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951286635,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951286854,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951287171,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951288834,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951289031,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951291630,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951291834,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951293271,7.58879205,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951293473,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951293986,7.58879205,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951294172,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951294468,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951294671,7.58879205,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951294880,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951295253,7.58879205,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951295458,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951295694,6.6506,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749951295998,6.6506,2529.8,2529.7,4.7220379]
["bitfinex","ETHUSD",1749951296383,0.93819205,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1749951296584,0.20668042,2530.1,2529.7,4.76148026]
["bitfinex","ETHUSD",1749951296585,6.453,2529.8,2529.7,4.76148026]
["bitfinex","ETHUSD",1749951296777,6.453,2529.8,2529.7,4.72195508]
["bitfinex","ETHUSD",1749951297102,0.94009118,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749951297304,0.40428042,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1749951297305,0.94009118,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951297599,7.39209118,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951298168,0.94009118,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951298367,7.39209118,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951298862,6.452,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749951299908,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749951300107,6.452,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749951300404,0.94009118,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749951300578,0.94009118,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749951300968,7.67865717,2530.3,2530.0,3.95252809]
["bitfinex","ETHUSD",1749951301169,0.94009118,2530.2,2530.0,3.95252809]
["bitfinex","ETHUSD",1749951301543,0.9400747,2530.1,2530.0,3.95252809]
["bitfinex","ETHUSD",1749951302579,1.13749946,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749951303504,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749951305222,0.93989946,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951305517,6.6496,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951305874,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749951306078,1.13669946,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951306296,7.39189946,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749951307382,1.13669946,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749951307632,0.1968,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1749951307783,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951307983,6.6478,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951309042,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749951309234,0.40340304,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951309521,6.85440304,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951309827,0.40340304,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951309996,6.6478,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951310397,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951310610,6.6478,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951311322,6.6478,2531.2,2531.0,3.95088563]
["bitfinex","ETHUSD",1749951311925,6.6478,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951312795,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951313000,6.6468,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951313987,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749951314199,0.99517319,2531.6,2531.2,3.95059788]
["bitfinex","ETHUSD",1749951314445,0.1968,2531.4,2531.3,3.95045414]
["bitfinex","ETHUSD",1749951314743,0.1968,2531.4,2531.2,3.95060975]
["bitfinex","ETHUSD",1749951315040,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951315246,6.6468,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951317439,6.6468,2531.4,2531.2,3.95063346]
["bitfinex","ETHUSD",1749951318100,6.6468,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951320038,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951320357,2.5441644,2531.9,2531.6,3.94995647]
["bitfinex","ETHUSD",1749951320545,6.448,2531.8,2531.5,3.95016584]
["bitfinex","ETHUSD",1749951321524,6.448,2531.7,2531.5,3.95016584]
["bitfinex","ETHUSD",1749951322144,6.448,2531.6,2531.5,3.95016584]
["bitfinex","ETHUSD",1749951325536,0.1968,2531.6,2531.5,4.72402713]
["bitfinex","ETHUSD",1749951325748,6.448,2531.6,2531.5,4.72402713]
["bitfinex","ETHUSD",1749951330390,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749951330588,6.6438,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749951331297,1.7704644,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749951331590,6.447,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749951331813,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951331975,6.6438,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951332175,6.447,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951337121,0.1968,2532.2,2531.8,0.8299]
["bitfinex","ETHUSD",1749951337279,6.446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749951338319,6.446,2532.1,2531.9,3.94952519]
["bitfinex","ETHUSD",1749951338480,6.446,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749951338922,0.796,2532.0,2531.8,3.94972385]
["bitfinex","ETHUSD",1749951339142,0.1968,2531.9,2531.8,3.94972385]
["bitfinex","ETHUSD",1749951343183,6.6418,2531.9,2531.8,3.94972385]
["bitfinex","ETHUSD",1749951345528,7.41,2531.9,2531.8,3.94972385]
["bitfinex","ETHUSD",1749951345729,7.41,2531.9,2531.2,0.7609]
["bitfinex","ETHUSD",1749951345885,2.94266442,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1749951346090,0.1968,2531.6,2531.2,4.14744968]
["bitfinex","ETHUSD",1749951346303,1.13506956,2531.6,2531.4,3.95038268]
["bitfinex","ETHUSD",1749951346501,0.7682,2531.5,2531.3,3.95053429]
["bitfinex","ETHUSD",1749951346705,6.6418,2531.4,2531.3,3.95053429]
["bitfinex","ETHUSD",1749951354730,6.6418,2531.4,2531.3,4.71063429]
["bitfinex","ETHUSD",1749951356824,0.93873856,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749951357055,0.764,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749951357056,1.70273856,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749951357257,8.14773856,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749951359680,0.20655489,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951359849,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951360049,6.6418,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951362389,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951362790,6.6418,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951363990,6.6408,2532.0,2531.8,3.94968218]
["bitfinex","ETHUSD",1749951364176,6.6408,2532.0,2531.8,3.94961647]
["bitfinex","ETHUSD",1749951364761,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951365603,6.6408,2532.0,2531.8,3.94963838]
["bitfinex","ETHUSD",1749951366909,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951368487,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951368689,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951368888,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951369088,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951369413,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951369614,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951370992,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951371214,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951371516,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951371675,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951372015,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951372188,6.6408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951372389,7.57953856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951372590,6.6398,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951372786,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951373021,0.20652985,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1749951373022,0.93873856,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951373200,0.1968,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749951373201,1.13553856,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749951373402,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951373609,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951373804,7.57853856,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951373977,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951380561,6.6398,2532.4,2532.2,3.94905814]
["bitfinex","ETHUSD",1749951381174,6.6398,2532.4,2532.0,3.94929338]
["bitfinex","ETHUSD",1749951381377,6.6398,2532.4,2532.2,3.94905847]
["bitfinex","ETHUSD",1749951381726,6.6398,2532.4,2532.2,3.94906136]
["bitfinex","ETHUSD",1749951382976,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951383249,6.6398,2532.4,2532.2,3.94905104]
["bitfinex","ETHUSD",1749951383652,6.6398,2532.4,2532.1,3.94928987]
["bitfinex","ETHUSD",1749951383653,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951383847,7.57853856,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951384203,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951384801,7.57853856,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951384977,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951385489,7.57853856,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951385647,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951386085,7.57853856,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951386402,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951386747,7.57853856,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951386943,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951387388,7.57853856,2532.4,2532.2,3.94906465]
["bitfinex","ETHUSD",1749951387588,6.6398,2532.4,2532.2,3.94906465]
["bitfinex","ETHUSD",1749951387759,0.93873856,2532.3,2532.2,3.94906465]
["bitfinex","ETHUSD",1749951387965,0.93873856,2532.3,2532.0,1.666]
["bitfinex","ETHUSD",1749951388149,6.6398,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749951388348,0.93873856,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749951388776,0.93873856,2532.3,2531.9,0.9572]
["bitfinex","ETHUSD",1749951388959,0.7633,2532.1,2531.7,5.61583975]
["bitfinex","ETHUSD",1749951389179,7.37973856,2532.0,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951389385,0.1968,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951389587,1.13553856,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951389905,0.1968,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951390076,1.13553856,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951390274,0.1968,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951390490,1.13553856,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951390695,0.1968,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951399007,0.78545546,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951399926,0.58865546,2531.8,2531.7,3.94983975]
["bitfinex","ETHUSD",1749951409699,7.02965546,2531.8,2531.7,4.7671359]
["bitfinex","ETHUSD",1749951409877,7.02965546,2531.8,2531.7,4.72763975]
["bitfinex","ETHUSD",1749951415274,7.02865546,2531.8,2531.7,4.72763975]
["bitfinex","ETHUSD",1749951420888,7.02765546,2531.8,2531.7,4.72763975]
["bitfinex","ETHUSD",1749951421092,0.58865546,2531.8,2531.7,15.27763975]
["bitfinex","ETHUSD",1749951421388,7.02765546,2531.8,2531.7,15.27763975]
["bitfinex","ETHUSD",1749951426611,0.58865546,2531.8,2531.7,15.27763975]
["bitfinex","ETHUSD",1749951427132,7.02665546,2531.8,2531.7,15.27763975]
["bitfinex","ETHUSD",1749951429193,0.85979374,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749951429395,7.29779374,2532.3,2532.2,21.89658374]
["bitfinex","ETHUSD",1749951429894,0.85979374,2532.3,2532.2,21.89658374]
["bitfinex","ETHUSD",1749951430100,7.29779374,2532.3,2532.2,21.89658374]
["bitfinex","ETHUSD",1749951430938,0.85979374,2532.3,2532.2,21.89658374]
["bitfinex","ETHUSD",1749951431096,0.85979374,2532.3,2532.2,22.09338374]
["bitfinex","ETHUSD",1749951431501,6.438,2532.5,2532.4,4.49882325]
["bitfinex","ETHUSD",1749951431701,1.13093201,2532.8,2532.7,14.7005555]
["bitfinex","ETHUSD",1749951431898,1.13093201,2532.8,2532.7,20.20250411]
["bitfinex","ETHUSD",1749951432099,1.40207028,2533.3,2532.8,10.55]
["bitfinex","ETHUSD",1749951432342,1.40207028,2533.3,2533.2,20.20172479]
["bitfinex","ETHUSD",1749951432639,1.40207028,2533.3,2533.2,21.11352479]
["bitfinex","ETHUSD",1749951432640,7.83907028,2533.3,2533.2,21.11352479]
["bitfinex","ETHUSD",1749951436348,7.83907028,2533.3,2533.2,8.89952479]
["bitfinex","ETHUSD",1749951436511,7.83907028,2533.3,2533.2,5.61157618]
["bitfinex","ETHUSD",1749951439056,7.83907028,2533.3,2533.2,11.15299734]
["bitfinex","ETHUSD",1749951439219,7.83907028,2533.3,2533.2,11.11352479]
["bitfinex","ETHUSD",1749951442132,7.83907028,2533.3,2533.2,8.89952479]
["bitfinex","ETHUSD",1749951442358,7.83907028,2533.3,2533.2,5.80837618]
["bitfinex","ETHUSD",1749951444064,1.40207028,2533.3,2533.2,12.10839764]
["bitfinex","ETHUSD",1749951444227,7.83607028,2533.3,2533.2,12.06892479]
["bitfinex","ETHUSD",1749951446475,7.83607028,2533.3,2533.2,22.06892479]
["bitfinex","ETHUSD",1749951446476,1.40207028,2533.3,2533.2,22.06892479]
["bitfinex","ETHUSD",1749951446634,7.83607028,2533.3,2533.2,22.06892479]
["bitfinex","ETHUSD",1749951450274,1.40207028,2533.3,2533.2,22.06892479]
["bitfinex","ETHUSD",1749951450483,7.83607028,2533.3,2533.2,22.06892479]
["bitfinex","ETHUSD",1749951452608,7.83607028,2533.3,2533.2,27.0208734]
["bitfinex","ETHUSD",1749951452809,7.83607028,2533.3,2533.2,22.06892479]
["bitfinex","ETHUSD",1749951453465,7.83607028,2533.3,2533.2,21.31032479]
["bitfinex","ETHUSD",1749951455975,7.83607028,2533.3,2533.2,22.13272479]
["bitfinex","ETHUSD",1749951456316,1.40207028,2533.3,2533.2,22.13272479]
["bitfinex","ETHUSD",1749951456521,7.83507028,2533.3,2533.2,22.13272479]
["bitfinex","ETHUSD",1749951461482,7.83507028,2533.3,2533.2,19.64632479]
["bitfinex","ETHUSD",1749951461727,7.83507028,2533.3,2533.2,21.30832479]
["bitfinex","ETHUSD",1749951462416,7.83507028,2533.3,2533.2,19.64632479]
["bitfinex","ETHUSD",1749951462622,7.83507028,2533.3,2533.2,21.30832479]
["bitfinex","ETHUSD",1749951468635,7.83507028,2533.3,2533.2,5.80637618]
["bitfinex","ETHUSD",1749951468942,8.59757028,2533.3,2533.0,3.94782306]
["bitfinex","ETHUSD",1749951469143,0.9683,2533.2,2533.1,3.94771379]
["bitfinex","ETHUSD",1749951469446,0.7715,2533.1,2533.0,3.9478044]
["bitfinex","ETHUSD",1749951469944,0.7715,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951470346,0.7715,2533.1,2532.9,1.662]
["bitfinex","ETHUSD",1749951471045,0.7715,2533.1,2532.9,5.61001266]
["bitfinex","ETHUSD",1749951471199,0.7715,2533.1,2532.9,1.662]
["bitfinex","ETHUSD",1749951471400,0.7827,2533.0,2532.9,5.61004374]
["bitfinex","ETHUSD",1749951471615,0.9795,2533.0,2532.9,5.61004374]
["bitfinex","ETHUSD",1749951478368,0.9795,2533.0,2532.9,1.662]
["bitfinex","ETHUSD",1749951478558,0.9795,2533.0,2532.9,5.61004374]
["bitfinex","ETHUSD",1749951480760,0.7671,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951481087,2.16917028,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749951481303,0.1968,2533.2,2533.0,3.94781348]
["bitfinex","ETHUSD",1749951481444,0.7671,2533.1,2533.0,3.94781348]
["bitfinex","ETHUSD",1749951481646,0.7671,2533.1,2532.9,3.94803602]
["bitfinex","ETHUSD",1749951481875,6.6298,2533.0,2532.9,3.94803602]
["bitfinex","ETHUSD",1749951482097,7.3969,2533.0,2532.9,3.94803602]
["bitfinex","ETHUSD",1749951483462,0.9639,2533.0,2532.9,3.94803602]
["bitfinex","ETHUSD",1749951483661,7.3969,2533.0,2532.9,3.94803602]
["bitfinex","ETHUSD",1749951485411,7.93979,2533.0,2532.7,3.94823061]
["bitfinex","ETHUSD",1749951485616,0.7787,2532.8,2532.7,3.94823061]
["bitfinex","ETHUSD",1749951490274,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951490479,6.6298,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951493921,0.7679,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951494219,6.433,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749951494418,6.433,2533.2,2532.6,3.94838483]
["bitfinex","ETHUSD",1749951494419,0.9647,2533.1,2532.7,3.94826593]
["bitfinex","ETHUSD",1749951494623,0.7679,2533.1,2532.7,3.94826593]
["bitfinex","ETHUSD",1749951494781,0.7679,2532.8,2532.7,3.94826593]
["bitfinex","ETHUSD",1749951494981,7.2009,2532.8,2532.7,3.94826593]
["bitfinex","ETHUSD",1749951498028,6.433,2532.8,2532.7,3.94826593]
["bitfinex","ETHUSD",1749951498240,0.93845437,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951498427,6.433,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951498612,6.433,2533.0,2532.9,4.14484374]
["bitfinex","ETHUSD",1749951499431,7.3726859,2533.0,2532.8,3.94811569]
["bitfinex","ETHUSD",1749951499648,6.433,2533.0,2532.8,3.94811569]
["bitfinex","ETHUSD",1749951499939,0.93963568,2532.9,2532.8,3.94811569]
["bitfinex","ETHUSD",1749951501043,0.7849,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951501342,1.72453568,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951501496,0.7849,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951501696,1.72453568,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951501891,0.7849,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951502135,1.72453568,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951502440,0.7849,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951502740,1.72453568,2532.8,2532.7,3.94828496]
["bitfinex","ETHUSD",1749951503039,0.93963568,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951504009,7.37263568,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951504234,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951504813,7.37242916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951505041,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951505337,7.37242916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951505536,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951505844,7.37242916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951506000,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951506200,7.37242916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951506400,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951506622,7.37242916,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951506829,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951507105,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951507297,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951507503,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951507716,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951507915,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951508122,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951508356,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951508541,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951508707,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951508907,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951509212,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951509426,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951509629,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951509833,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951510146,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951510333,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951510534,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951510735,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951511050,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951511347,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951511646,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951513425,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951513624,7.37223611,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749951513856,0.93923611,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951514037,7.37223611,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951515678,0.93923611,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951515961,0.93923611,2533.0,2532.9,9.09679235]
["bitfinex","ETHUSD",1749951515962,6.433,2533.0,2532.9,9.09679235]
["bitfinex","ETHUSD",1749951516249,6.433,2533.0,2532.9,4.14484374]
["bitfinex","ETHUSD",1749951527250,6.433,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951527672,7.37219198,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951530468,1.6085182,2533.3,2532.9,4.95194861]
["bitfinex","ETHUSD",1749951530800,7.3713565,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951532152,7.3703565,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951532352,1.40207028,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749951532555,7.83307028,2533.3,2533.2,4.77167618]
["bitfinex","ETHUSD",1749951532759,7.83307028,2533.3,2533.2,4.96847618]
["bitfinex","ETHUSD",1749951534282,7.83307028,2533.3,2533.2,4.14437618]
["bitfinex","ETHUSD",1749951534487,7.83307028,2533.3,2533.1,3.94765946]
["bitfinex","ETHUSD",1749951534726,8.77258602,2533.3,2533.1,3.94765946]
["bitfinex","ETHUSD",1749951535107,8.77258602,2533.3,2533.0,3.94782223]
["bitfinex","ETHUSD",1749951535266,0.7652,2533.2,2532.9,4.1447757]
["bitfinex","ETHUSD",1749951535583,1.70471574,2533.2,2532.9,4.1447757]
["bitfinex","ETHUSD",1749951536215,1.70471574,2533.2,2533.0,3.94787589]
["bitfinex","ETHUSD",1749951536410,1.70471574,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951543938,1.70471574,2533.2,2533.0,3.94781445]
["bitfinex","ETHUSD",1749951544094,0.93951574,2533.1,2533.0,3.94781445]
["bitfinex","ETHUSD",1749951548289,0.93951574,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951550133,2.34158602,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749951550334,7.83207028,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749951552732,1.40207028,2533.3,2533.2,4.49757618]
["bitfinex","ETHUSD",1749951552945,7.83207028,2533.3,2533.2,4.49757618]
["bitfinex","ETHUSD",1749951554156,1.40207028,2533.3,2533.2,15.26967618]
["bitfinex","ETHUSD",1749951554356,7.83207028,2533.3,2533.2,15.26967618]
["bitfinex","ETHUSD",1749951555519,7.83107028,2533.3,2533.2,15.26967618]
["bitfinex","ETHUSD",1749951555920,1.40207028,2533.3,2533.2,15.26967618]
["bitfinex","ETHUSD",1749951556464,7.83107028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951559276,7.83007028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951563846,7.83007028,2533.3,2533.2,16.37967618]
["bitfinex","ETHUSD",1749951564482,7.83007028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951564663,1.40207028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951564877,7.83007028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951565248,1.40207028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951565775,7.83007028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951566478,1.40207028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951566776,7.83007028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951567279,7.82907028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951568182,1.40207028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951568345,7.82907028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951572094,1.40207028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951572252,7.82907028,2533.3,2533.2,21.88162479]
["bitfinex","ETHUSD",1749951573473,7.82907028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951574557,1.40207028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951574897,7.82807028,2533.3,2533.2,21.88162479]
["bitfinex","ETHUSD",1749951575192,7.82807028,2533.3,2533.2,16.92967618]
["bitfinex","ETHUSD",1749951575394,0.65124029,2533.3,2533.2,21.88162479]
["bitfinex","ETHUSD",1749951575595,6.46567229,2533.3,2533.2,21.88162479]
["bitfinex","ETHUSD",1749951576078,1.67320856,2533.7,2533.6,15.30835295]
["bitfinex","ETHUSD",1749951576282,8.09920856,2533.7,2533.6,20.26030156]
["bitfinex","ETHUSD",1749951576473,8.09920856,2533.7,2533.6,20.45710156]
["bitfinex","ETHUSD",1749951576996,1.67320856,2533.7,2533.6,20.45710156]
["bitfinex","ETHUSD",1749951577203,8.09920856,2533.7,2533.6,20.45710156]
["bitfinex","ETHUSD",1749951578561,8.09920856,2533.7,2533.6,15.80275295]
["bitfinex","ETHUSD",1749951578795,8.09920856,2533.7,2533.6,16.35275295]
["bitfinex","ETHUSD",1749951578995,8.09920856,2533.7,2533.6,15.80275295]
["bitfinex","ETHUSD",1749951579196,8.09920856,2533.7,2533.6,16.35275295]
["bitfinex","ETHUSD",1749951579401,8.09920856,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749951579600,8.09920856,2533.7,2533.6,4.69375295]
["bitfinex","ETHUSD",1749951583613,8.09920856,2533.7,2533.6,9.64570156]
["bitfinex","ETHUSD",1749951588484,1.67320856,2533.7,2533.6,9.64570156]
["bitfinex","ETHUSD",1749951588692,8.09820856,2533.7,2533.6,9.64570156]
["bitfinex","ETHUSD",1749951589495,8.09820856,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749951589700,9.72922942,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951607735,10.66940135,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951607944,9.72922942,2533.7,2533.3,3.94726889]
["bitfinex","ETHUSD",1749951608145,9.92602942,2533.7,2533.4,3.94724088]
["bitfinex","ETHUSD",1749951608303,0.94017193,2533.6,2533.4,3.94724088]
["bitfinex","ETHUSD",1749951608503,0.94017193,2533.5,2533.4,3.94724088]
["bitfinex","ETHUSD",1749951608702,0.94017193,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749951611770,0.94017193,2533.6,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951612167,0.94017193,2533.5,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951612340,0.94017193,2533.6,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951612540,0.94017193,2533.5,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951612745,0.94017193,2533.6,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951612960,0.94017193,2533.5,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951613258,0.94017193,2533.6,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951613472,0.94017193,2533.5,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951613765,0.94017193,2533.6,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951613969,0.94017193,2533.5,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951614164,0.94017193,2533.6,2533.4,3.94721075]
["bitfinex","ETHUSD",1749951614356,0.94017193,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749951614557,0.94017193,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749951614869,0.94017193,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749951615069,0.94017193,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749951615231,0.94017193,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749951615430,0.94017193,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749951616278,1.94580998,2533.6,2533.4,3.94717417]
["bitfinex","ETHUSD",1749951616568,0.94017193,2533.5,2533.4,3.94717417]
["bitfinex","ETHUSD",1749951616933,0.94017193,2533.6,2533.4,3.94717417]
["bitfinex","ETHUSD",1749951617131,0.94017193,2533.5,2533.4,3.94717417]
["bitfinex","ETHUSD",1749951617361,0.94017193,2533.6,2533.4,3.94717417]
["bitfinex","ETHUSD",1749951617532,0.94017193,2533.5,2533.4,3.94717417]
["bitfinex","ETHUSD",1749951623235,2.73110998,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1749951623435,7.56097193,2533.4,2533.1,3.94760459]
["bitfinex","ETHUSD",1749951623673,0.94017193,2533.3,2533.1,3.94760459]
["bitfinex","ETHUSD",1749951623874,6.6208,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951624078,7.56389405,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951631245,8.39881346,2533.4,2532.9,4.94084297]
["bitfinex","ETHUSD",1749951631445,0.94357345,2533.3,2533.2,3.94757367]
["bitfinex","ETHUSD",1749951632693,0.94357345,2533.3,2533.1,3.9476489]
["bitfinex","ETHUSD",1749951632985,0.94357345,2533.2,2533.1,3.9476489]
["bitfinex","ETHUSD",1749951636420,1.71247345,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951636623,1.90927345,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951639027,1.90927345,2533.2,2533.0,3.94781417]
["bitfinex","ETHUSD",1749951639326,0.94357345,2533.1,2533.0,3.94781417]
["bitfinex","ETHUSD",1749951641133,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951641336,7.36547739,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951641546,6.423,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951641892,7.36547739,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951642091,6.423,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951642401,7.36547739,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951642606,6.423,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951642824,7.36547739,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951643022,6.423,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951643223,7.36547739,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951643536,6.423,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749951643687,7.36547739,2533.2,2533.0,3.94781111]
["bitfinex","ETHUSD",1749951644028,0.94247739,2533.1,2533.0,3.94781111]
["bitfinex","ETHUSD",1749951645244,0.94247739,2533.1,2532.9,4.14478573]
["bitfinex","ETHUSD",1749951645528,1.13927739,2533.1,2532.9,3.94798573]
["bitfinex","ETHUSD",1749951645730,0.94218591,2533.0,2532.8,3.94811266]
["bitfinex","ETHUSD",1749951646031,0.94218591,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749951647794,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951647994,1.13895477,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951648831,1.13885851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951649030,1.13885851,2533.1,2532.9,3.9479585]
["bitfinex","ETHUSD",1749951649209,0.94205851,2533.0,2532.9,3.9479585]
["bitfinex","ETHUSD",1749951651849,1.13885851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951652028,6.6198,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951652234,7.56185851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951653420,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951653733,7.56185851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951654397,6.6198,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951654598,7.56185851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951654799,6.6198,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951655015,7.56185851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951660461,0.7963,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1749951660762,0.7963,2533.6,2533.2,3.94755245]
["bitfinex","ETHUSD",1749951660763,7.36445996,2533.5,2533.2,3.94755245]
["bitfinex","ETHUSD",1749951660907,0.94245996,2533.4,2533.2,3.94755245]
["bitfinex","ETHUSD",1749951661104,0.94245996,2533.3,2533.2,3.94755245]
["bitfinex","ETHUSD",1749951661309,0.94245996,2533.3,2533.1,3.94765464]
["bitfinex","ETHUSD",1749951661543,0.94245996,2533.3,2532.6,5.80218652]
["bitfinex","ETHUSD",1749951661544,4.8900568,2533.2,2532.5,0.7584]
["bitfinex","ETHUSD",1749951661756,4.8900568,2533.2,2532.2,4.95194861]
["bitfinex","ETHUSD",1749951661757,12.10858012,2533.1,2532.6,3.94838156]
["bitfinex","ETHUSD",1749951662046,2.15331797,2533.0,2532.6,3.94837891]
["bitfinex","ETHUSD",1749951662217,0.94245996,2532.9,2532.7,3.94834372]
["bitfinex","ETHUSD",1749951662407,1.21085801,2533.0,2532.4,3.94871969]
["bitfinex","ETHUSD",1749951662408,0.7963,2532.7,2532.4,3.94871969]
["bitfinex","ETHUSD",1749951662609,7.36445996,2532.6,2532.3,3.94893495]
["bitfinex","ETHUSD",1749951662808,0.94245996,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749951663252,6.422,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749951663463,7.36344932,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749951665691,6.422,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749951670353,6.6188,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749951678683,7.45445493,2532.6,2532.1,0.1968]
["bitfinex","ETHUSD",1749951678848,4.72841296,2532.5,2531.8,3.94972909]
["bitfinex","ETHUSD",1749951679050,0.7797,2532.2,2531.7,3.94982065]
["bitfinex","ETHUSD",1749951679259,6.422,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1749951679441,1.72114932,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951679646,6.422,2532.3,2532.0,3.94936185]
["bitfinex","ETHUSD",1749951680077,6.422,2532.3,2531.9,3.94953059]
["bitfinex","ETHUSD",1749951680786,6.422,2532.3,2532.0,3.94942724]
["bitfinex","ETHUSD",1749951681482,6.422,2532.3,2531.9,3.94952216]
["bitfinex","ETHUSD",1749951681681,7.63118919,2532.3,2531.9,3.94952216]
["bitfinex","ETHUSD",1749951681888,7.63118919,2532.3,2532.0,3.94943127]
["bitfinex","ETHUSD",1749951682183,7.63118919,2532.3,2532.1,3.9492904]
["bitfinex","ETHUSD",1749951682358,7.63118919,2532.3,2531.9,3.94958647]
["bitfinex","ETHUSD",1749951684066,6.422,2532.2,2532.0,3.9494095]
["bitfinex","ETHUSD",1749951684290,6.422,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951684687,6.422,2532.2,2531.8,0.8243]
["bitfinex","ETHUSD",1749951684889,6.422,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951685108,7.26308892,2532.2,2531.9,3.94950179]
["bitfinex","ETHUSD",1749951685255,7.26308892,2532.2,2532.0,3.94932501]
["bitfinex","ETHUSD",1749951685591,7.26308892,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951686709,0.84108892,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951687009,6.422,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951687182,1.20918919,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951687383,6.422,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749951687812,6.422,2532.2,2532.0,3.94937177]
["bitfinex","ETHUSD",1749951688206,1.20918919,2532.3,2532.1,3.94928949]
["bitfinex","ETHUSD",1749951688417,1.20918919,2532.3,2531.9,3.94950882]
["bitfinex","ETHUSD",1749951688418,6.422,2532.2,2531.9,3.94950882]
["bitfinex","ETHUSD",1749951688583,6.422,2532.2,2532.0,3.94937177]
["bitfinex","ETHUSD",1749951688784,0.1968,2532.1,2532.0,3.94937177]
["bitfinex","ETHUSD",1749951689113,6.6188,2532.1,2532.0,3.94937177]
["bitfinex","ETHUSD",1749951692476,0.1968,2532.1,2532.0,3.94937177]
["bitfinex","ETHUSD",1749951692809,0.1968,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749951692988,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749951693317,6.6188,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749951693887,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749951694097,0.2064729,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749951694288,6.6284729,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749951695693,0.1968,2533.0,2532.7,4.95194861]
["bitfinex","ETHUSD",1749951696019,2.55021999,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951696515,2.35341999,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951696719,8.77541999,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749951697127,8.77541999,2533.1,2533.0,4.74678787]
["bitfinex","ETHUSD",1749951697675,8.77441999,2533.1,2533.0,4.74678787]
["bitfinex","ETHUSD",1749951698288,2.35341999,2533.1,2533.0,4.74678787]
["bitfinex","ETHUSD",1749951698495,8.77441999,2533.1,2533.0,4.74678787]
["bitfinex","ETHUSD",1749951701718,8.77341999,2533.1,2533.0,4.74678787]
["bitfinex","ETHUSD",1749951702354,2.35341999,2533.1,2533.0,5.29678787]
["bitfinex","ETHUSD",1749951702501,8.77341999,2533.1,2533.0,5.49358787]
["bitfinex","ETHUSD",1749951703039,2.35341999,2533.1,2533.0,5.49358787]
["bitfinex","ETHUSD",1749951703247,8.77341999,2533.1,2533.0,5.49358787]
["bitfinex","ETHUSD",1749951703444,1.67320856,2533.7,2533.4,0.8162]
["bitfinex","ETHUSD",1749951703741,1.67320856,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951703956,8.09220856,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951706341,1.67320856,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951706643,8.09220856,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951707842,1.67320856,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951708145,8.09220856,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749951708646,8.09220856,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749951708840,1.67320856,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749951709068,8.09120856,2533.7,2533.6,4.14375295]
["bitfinex","ETHUSD",1749951709973,8.09120856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951711236,1.67320856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951711427,8.09020856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951711631,1.67320856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951711880,8.09020856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951714738,1.67320856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951715082,8.08920856,2533.7,2533.6,20.43750156]
["bitfinex","ETHUSD",1749951715290,1.94434683,2534.2,2534.1,4.49617418]
["bitfinex","ETHUSD",1749951715592,8.36034683,2534.2,2534.1,20.27962279]
["bitfinex","ETHUSD",1749951715943,8.36034683,2534.2,2534.1,20.47642279]
["bitfinex","ETHUSD",1749951718109,1.94434683,2534.2,2534.1,20.47642279]
["bitfinex","ETHUSD",1749951718272,8.35934683,2534.2,2534.1,20.47642279]
["bitfinex","ETHUSD",1749951719191,9.13384683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951721008,8.35934683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951721530,8.35934683,2534.2,2534.1,4.69297418]
["bitfinex","ETHUSD",1749951721660,8.35934683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951722491,1.94434683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951722711,8.35934683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951723206,1.94434683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951723406,8.35934683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951724870,8.35834683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951729874,1.94434683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951730077,8.35734683,2534.2,2534.1,14.69297418]
["bitfinex","ETHUSD",1749951734636,8.35734683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951734935,9.11534683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951738248,9.11534683,2534.2,2534.0,3.94627205]
["bitfinex","ETHUSD",1749951738460,0.8285,2534.0,2533.9,0.1968]
["bitfinex","ETHUSD",1749951738602,1.76878745,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951738800,0.8285,2534.0,2533.8,3.94663706]
["bitfinex","ETHUSD",1749951739017,0.8285,2534.0,2533.7,3.94673984]
["bitfinex","ETHUSD",1749951739357,1.0253,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951739649,1.96554879,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951740310,1.0253,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951740510,1.96554879,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951740749,1.0253,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951744710,1.0253,2533.8,2533.5,3.94707849]
["bitfinex","ETHUSD",1749951745033,1.0253,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951745226,7.4393,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749951750463,2.14114683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951750623,8.55514683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951754481,2.14114683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951754773,8.55514683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951755377,2.14114683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951755571,8.55414683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951756381,2.14114683,2534.2,2534.1,9.31826919]
["bitfinex","ETHUSD",1749951756579,1.94434683,2534.2,2534.1,9.90102279]
["bitfinex","ETHUSD",1749951756781,8.35734683,2534.2,2534.1,9.90102279]
["bitfinex","ETHUSD",1749951758071,8.35734683,2534.2,2534.1,9.09492279]
["bitfinex","ETHUSD",1749951758679,8.35734683,2534.2,2534.0,3.94630444]
["bitfinex","ETHUSD",1749951760443,8.80226843,2534.2,2533.9,3.94641775]
["bitfinex","ETHUSD",1749951761559,8.35734683,2534.2,2533.9,3.94641775]
["bitfinex","ETHUSD",1749951761946,8.35734683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951764387,8.35734683,2534.2,2534.0,3.94624367]
["bitfinex","ETHUSD",1749951765388,1.94434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951765594,8.35734683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951767694,8.35734683,2534.2,2534.0,3.9462456]
["bitfinex","ETHUSD",1749951767917,9.11574683,2534.2,2534.0,3.9462456]
["bitfinex","ETHUSD",1749951770519,9.11574683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951772619,10.05598052,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951773441,8.35634683,2534.2,2534.1,8.89812279]
["bitfinex","ETHUSD",1749951778204,8.35634683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951780249,9.15664683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951780457,9.15664683,2534.2,2533.9,3.94640631]
["bitfinex","ETHUSD",1749951780660,0.93534468,2534.1,2533.8,3.94656204]
["bitfinex","ETHUSD",1749951780821,1.8763922,2534.1,2533.9,3.94643323]
["bitfinex","ETHUSD",1749951781221,0.94104752,2534.0,2533.9,3.94643323]
["bitfinex","ETHUSD",1749951781524,0.94104752,2534.0,2533.6,3.94692776]
["bitfinex","ETHUSD",1749951781725,0.8003,2533.8,2533.7,3.94669913]
["bitfinex","ETHUSD",1749951781938,8.15234752,2533.8,2533.7,3.94669913]
["bitfinex","ETHUSD",1749951783344,7.2113,2533.8,2533.7,3.94669913]
["bitfinex","ETHUSD",1749951786274,6.411,2533.8,2533.7,3.94669913]
["bitfinex","ETHUSD",1749951786854,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951787088,2.34752633,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749951787248,2.14114683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951787444,8.55314683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951787644,8.55314683,2534.2,2534.0,3.94625177]
["bitfinex","ETHUSD",1749951788289,0.7874,2534.1,2533.9,3.94643239]
["bitfinex","ETHUSD",1749951788592,1.72844752,2534.1,2533.9,3.94643239]
["bitfinex","ETHUSD",1749951789391,1.72844752,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749951789892,1.72740541,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749951791360,6.412,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749951791957,1.94434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951792404,8.35634683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951796124,1.94434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951796315,8.35634683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951798518,8.35634683,2534.2,2534.0,3.9462925]
["bitfinex","ETHUSD",1749951799017,9.29653124,2534.2,2534.0,3.9462925]
["bitfinex","ETHUSD",1749951799217,9.38339995,2534.2,2533.9,3.94640499]
["bitfinex","ETHUSD",1749951799449,0.7949,2534.1,2533.5,2.4376]
["bitfinex","ETHUSD",1749951799752,0.1968,2533.9,2533.8,3.9464871]
["bitfinex","ETHUSD",1749951802956,9.29653124,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951802957,2.88453124,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951803167,8.35534683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951803363,9.29553124,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951803534,8.35534683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951805267,1.94434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951805468,8.35534683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951807768,9.29553124,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951809369,2.88453124,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951809561,9.29553124,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951810887,8.35534683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951812347,9.29624564,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951812870,9.29624525,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951814809,9.29624525,2534.2,2533.8,3.94651224]
["bitfinex","ETHUSD",1749951814810,11.09848688,2534.2,2533.8,3.94651224]
["bitfinex","ETHUSD",1749951815121,0.1968,2534.0,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951815281,0.94098851,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951815479,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951815885,1.13778851,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951816083,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951816566,1.13778851,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951816766,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951817307,1.13778851,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951817504,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951817872,1.13778851,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951818062,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951821311,1.1378517,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951821516,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951821984,1.1378517,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951822176,0.1968,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951824124,6.6068,2533.9,2533.8,3.94651732]
["bitfinex","ETHUSD",1749951824915,6.41,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749951826425,1.94434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951826627,8.35434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951830613,8.35434683,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749951834242,1.94434683,2534.2,2534.1,4.74157418]
["bitfinex","ETHUSD",1749951834467,8.35334683,2534.2,2534.1,4.74157418]
["bitfinex","ETHUSD",1749951835180,1.94434683,2534.2,2534.1,15.29157418]
["bitfinex","ETHUSD",1749951835489,8.35334683,2534.2,2534.1,15.48837418]
["bitfinex","ETHUSD",1749951837777,8.35334683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951838353,8.35234683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951840883,1.94434683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951841081,8.35234683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951842824,1.94434683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951842976,8.35234683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951844600,1.94434683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951845120,8.35134683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951847919,1.94434683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951848124,8.35134683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951848507,1.94434683,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951848691,6.407,2534.2,2534.1,17.13737418]
["bitfinex","ETHUSD",1749951850491,2.2154851,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749951850727,8.6224851,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749951851111,8.6224851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951853532,2.2154851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951853735,8.6214851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951854943,2.2154851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951855143,8.6214851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951857336,2.2154851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951857641,8.6214851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951858141,2.2154851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951858342,8.6214851,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749951858751,2.2154851,2534.7,2534.6,15.52014753]
["bitfinex","ETHUSD",1749951858946,2.2154851,2534.7,2534.6,15.48069572]
["bitfinex","ETHUSD",1749951859147,8.6214851,2534.7,2534.6,15.48069572]
["bitfinex","ETHUSD",1749951859848,2.2154851,2534.7,2534.6,15.48069572]
["bitfinex","ETHUSD",1749951860048,8.6214851,2534.7,2534.6,15.48069572]
["bitfinex","ETHUSD",1749951860234,2.48662338,2535.2,2535.1,4.49461756]
["bitfinex","ETHUSD",1749951860433,8.89262338,2535.2,2535.1,14.49461756]
["bitfinex","ETHUSD",1749951860619,8.89262338,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749951863958,8.89262338,2535.2,2535.1,8.89656617]
["bitfinex","ETHUSD",1749951864155,8.89262338,2535.2,2535.1,9.44656617]
["bitfinex","ETHUSD",1749951865935,2.48662338,2535.2,2535.1,9.44656617]
["bitfinex","ETHUSD",1749951866138,8.89162338,2535.2,2535.1,9.44656617]
["bitfinex","ETHUSD",1749951866950,8.89062338,2535.2,2535.1,9.44656617]
["bitfinex","ETHUSD",1749951867142,8.89062338,2535.2,2535.1,4.49461756]
["bitfinex","ETHUSD",1749951867437,8.89062338,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749951867845,10.58138572,2535.2,2535.0,4.14156395]
["bitfinex","ETHUSD",1749951868039,0.1968,2535.0,2534.9,3.94484467]
["bitfinex","ETHUSD",1749951868366,0.9985,2535.0,2534.9,3.94484467]
["bitfinex","ETHUSD",1749951871532,0.1968,2535.0,2534.9,3.94484467]
["bitfinex","ETHUSD",1749951871768,2.48662338,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749951872004,8.89062338,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749951873086,2.48662338,2535.2,2535.1,8.89656617]
["bitfinex","ETHUSD",1749951873233,8.89062338,2535.2,2535.1,8.89656617]
["bitfinex","ETHUSD",1749951873959,2.48662338,2535.2,2535.1,10.21476617]
["bitfinex","ETHUSD",1749951874183,8.89062338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951876177,2.48662338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951876334,8.89062338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951877877,8.88962338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951881040,2.48662338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951881241,8.88962338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951884074,2.48662338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951884376,8.88962338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951889583,8.88862338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951890111,2.48662338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951890387,8.88862338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951891082,2.48662338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951891287,8.88862338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951891875,2.48662338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951892187,8.88862338,2535.2,2535.1,20.41156617]
["bitfinex","ETHUSD",1749951892349,2.75776165,2535.7,2535.6,4.49383972]
["bitfinex","ETHUSD",1749951892543,2.75776165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951892544,9.15976165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951892977,2.75776165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951893187,9.15976165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951893703,2.75776165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951893866,9.15976165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951894046,2.75776165,2535.7,2535.6,27.05763694]
["bitfinex","ETHUSD",1749951894242,9.15976165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951896787,2.75776165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951896987,9.15876165,2535.7,2535.6,22.10568833]
["bitfinex","ETHUSD",1749951897191,9.15876165,2535.7,2535.6,27.05763694]
["bitfinex","ETHUSD",1749951897709,3.02889992,2536.2,2536.1,15.31016218]
["bitfinex","ETHUSD",1749951897850,9.22697156,2536.2,2536.1,20.26211079]
["bitfinex","ETHUSD",1749951898054,9.22697156,2536.2,2536.1,20.45891079]
["bitfinex","ETHUSD",1749951898272,2.82597156,2536.2,2536.1,20.45891079]
["bitfinex","ETHUSD",1749951898469,9.22697156,2536.2,2536.1,20.45891079]
["bitfinex","ETHUSD",1749951898881,2.82597156,2536.2,2536.1,19.64181079]
["bitfinex","ETHUSD",1749951899080,9.22697156,2536.2,2536.1,19.64181079]
["bitfinex","ETHUSD",1749951899603,9.22697156,2536.2,2536.1,16.33586218]
["bitfinex","ETHUSD",1749951900960,9.22697156,2536.2,2536.1,14.68986218]
["bitfinex","ETHUSD",1749951901193,9.22697156,2536.2,2536.1,4.68986218]
["bitfinex","ETHUSD",1749951901457,10.04067156,2536.2,2536.1,4.13986218]
["bitfinex","ETHUSD",1749951901663,10.23103872,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749951901907,10.23103872,2536.2,2536.0,3.94320484]
["bitfinex","ETHUSD",1749951902399,0.8137,2536.1,2536.0,3.94320484]
["bitfinex","ETHUSD",1749951902779,7.2137,2536.1,2536.0,3.94320484]
["bitfinex","ETHUSD",1749951903866,8.21766716,2536.1,2536.0,3.94320484]
["bitfinex","ETHUSD",1749951904484,8.21766716,2536.1,2535.9,3.94332722]
["bitfinex","ETHUSD",1749951904485,7.40396716,2536.1,2535.9,3.94332722]
["bitfinex","ETHUSD",1749951904699,7.40396716,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749951905177,8.21766716,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749951906004,7.2137,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749951907460,0.8254,2536.0,2535.9,4.14010567]
["bitfinex","ETHUSD",1749951908337,0.8254,2536.0,2535.2,15.31533474]
["bitfinex","ETHUSD",1749951908509,1.0222,2536.0,2535.7,3.94367043]
["bitfinex","ETHUSD",1749951908665,0.8254,2535.8,2535.7,3.94367043]
["bitfinex","ETHUSD",1749951911775,0.8254,2535.8,2535.5,4.14078413]
["bitfinex","ETHUSD",1749951911977,7.2003,2535.7,2535.6,3.94376284]
["bitfinex","ETHUSD",1749951912311,7.3971,2535.7,2535.5,3.94391688]
["bitfinex","ETHUSD",1749951912608,0.8003,2535.6,2535.5,3.94391688]
["bitfinex","ETHUSD",1749951915412,7.2013,2535.6,2535.5,3.94391688]
["bitfinex","ETHUSD",1749951919443,6.401,2535.6,2535.5,3.94391688]
["bitfinex","ETHUSD",1749951919609,6.401,2535.6,2535.5,4.14071688]
["bitfinex","ETHUSD",1749951920648,6.401,2535.6,2535.5,4.69071688]
["bitfinex","ETHUSD",1749951921045,0.98,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749951921368,7.381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749951921545,0.66666667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749951921870,7.06766667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749951928012,8.13219049,2536.0,2535.7,3.94361955]
["bitfinex","ETHUSD",1749951928250,0.1968,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749951928412,0.1968,2535.9,2535.8,3.9434059]
["bitfinex","ETHUSD",1749951934854,7.06766667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749951939263,7.06766667,2536.0,2535.7,4.14043916]
["bitfinex","ETHUSD",1749951939567,7.06766667,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749951940849,7.06766667,2536.0,2535.5,3.94398799]
["bitfinex","ETHUSD",1749951940850,0.1968,2535.9,2535.8,3.94351543]
["bitfinex","ETHUSD",1749951945376,0.1968,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749951945377,0.7534,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749951945674,0.7534,2535.6,2535.3,5.58920105]
["bitfinex","ETHUSD",1749951945859,0.1968,2535.4,2535.3,3.94430224]
["bitfinex","ETHUSD",1749951946060,6.5968,2535.4,2535.3,3.94430224]
["bitfinex","ETHUSD",1749951948341,6.5968,2535.4,2535.1,5.58949849]
["bitfinex","ETHUSD",1749951948537,0.7534,2535.3,2535.1,3.94449849]
["bitfinex","ETHUSD",1749951948785,0.7534,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951948938,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749951949143,6.5978,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749951950381,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749951950684,0.9502,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749951950879,7.3512,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749951951465,7.3512,2535.7,2535.5,3.94393901]
["bitfinex","ETHUSD",1749951954290,6.401,2535.6,2535.5,3.94393901]
["bitfinex","ETHUSD",1749951961621,6.401,2535.6,2535.5,4.35254901]
["bitfinex","ETHUSD",1749951962709,6.401,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951963211,7.23012234,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951963408,11.99016206,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951963626,12.9301855,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951963833,11.99016206,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951964037,12.9301855,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951965093,12.93000023,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951965295,17.88194884,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951965737,28.08819395,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951966104,25.08819395,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951967200,21.68719395,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951967400,28.08819395,2535.6,2535.5,0.40861]
["bitfinex","ETHUSD",1749951970928,28.08819395,2535.6,2535.5,0.06495668]
["bitfinex","ETHUSD",1749951971142,3.94431978,2535.3,2534.8,3.94501648]
["bitfinex","ETHUSD",1749951971346,0.1968,2535.0,2534.8,3.94501648]
["bitfinex","ETHUSD",1749951971548,6.401,2534.9,2534.8,3.94501648]
["bitfinex","ETHUSD",1749951979434,1.76923817,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749951979603,0.1968,2535.3,2534.8,1.0228]
["bitfinex","ETHUSD",1749951979807,0.1968,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1749951980225,0.1968,2535.3,2535.1,3.94449355]
["bitfinex","ETHUSD",1749951980965,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951983560,0.1968,2535.3,2535.1,3.94449018]
["bitfinex","ETHUSD",1749951988074,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951988216,0.1968,2535.3,2535.0,3.94474922]
["bitfinex","ETHUSD",1749951988217,0.1968,2535.3,2535.1,3.94454651]
["bitfinex","ETHUSD",1749951989155,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951996987,1.13719082,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951998001,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951999655,6.5968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749951999856,0.8294,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749951999857,0.94039082,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952000057,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952000284,6.5968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952000488,0.20624511,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952000693,6.60624511,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952000876,0.20624511,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952001075,6.60624511,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952001275,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952001495,6.5968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952001695,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952001896,6.5968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952003315,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952003475,0.8728761,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952003476,0.8728761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952003806,7.2728761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952007823,0.8728761,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952008023,7.06566667,2536.0,2535.9,4.53280478]
["bitfinex","ETHUSD",1749952008182,0.66666667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952008514,7.06566667,2536.0,2535.9,5.32330232]
["bitfinex","ETHUSD",1749952008815,7.06566667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952009217,0.66666667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952009423,0.66666667,2536.0,2535.9,5.32330231]
["bitfinex","ETHUSD",1749952010035,7.06566667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952010534,0.66666667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952010686,7.06566667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952012130,7.06466667,2536.0,2535.9,5.28387316]
["bitfinex","ETHUSD",1749952012313,0.66666667,2536.0,2535.9,15.32330087]
["bitfinex","ETHUSD",1749952012497,0.66666667,2536.0,2535.9,15.28387316]
["bitfinex","ETHUSD",1749952012702,7.06466667,2536.0,2535.9,15.28387316]
["bitfinex","ETHUSD",1749952013306,0.66666667,2536.0,2535.9,15.28387316]
["bitfinex","ETHUSD",1749952013518,7.06466667,2536.0,2535.9,15.67529118]
["bitfinex","ETHUSD",1749952013928,0.66666667,2536.0,2535.9,15.67529118]
["bitfinex","ETHUSD",1749952014103,7.06366667,2536.0,2535.9,15.67529118]
["bitfinex","ETHUSD",1749952016923,0.66666667,2536.0,2535.9,15.67529118]
["bitfinex","ETHUSD",1749952018141,2.72795809,2536.2,2536.1,15.31656218]
["bitfinex","ETHUSD",1749952018341,3.3000382,2536.7,2536.6,15.31578494]
["bitfinex","ETHUSD",1749952018658,9.6960382,2536.7,2536.6,16.95978494]
["bitfinex","ETHUSD",1749952019015,9.6960382,2536.7,2536.6,22.10853355]
["bitfinex","ETHUSD",1749952021812,3.3000382,2536.7,2536.6,22.10853355]
["bitfinex","ETHUSD",1749952022013,9.6960382,2536.7,2536.6,22.10853355]
["bitfinex","ETHUSD",1749952024224,3.3000382,2536.7,2536.6,22.10853355]
["bitfinex","ETHUSD",1749952024444,9.6950382,2536.7,2536.6,22.10853355]
["bitfinex","ETHUSD",1749952028946,3.3000382,2536.7,2536.6,15.51258494]
["bitfinex","ETHUSD",1749952029118,9.6950382,2536.7,2536.6,16.60558494]
["bitfinex","ETHUSD",1749952029319,3.3000382,2536.7,2536.6,16.60558494]
["bitfinex","ETHUSD",1749952029561,9.6950382,2536.7,2536.6,14.13908494]
["bitfinex","ETHUSD",1749952029762,9.6950382,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749952029924,10.74446202,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749952030122,10.74446202,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749952030123,11.54366202,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749952030462,11.54366202,2536.7,2536.5,3.94233333]
["bitfinex","ETHUSD",1749952030659,11.54366202,2536.7,2536.3,1.643]
["bitfinex","ETHUSD",1749952030865,1.0045,2536.6,2536.3,1.643]
["bitfinex","ETHUSD",1749952031063,0.8077,2536.4,2536.3,5.5857272]
["bitfinex","ETHUSD",1749952032589,4.1077382,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952032736,10.5017382,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952035235,9.6940382,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952035439,3.3000382,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749952035699,3.3000382,2536.7,2536.6,4.68908494]
["bitfinex","ETHUSD",1749952035700,9.6940382,2536.7,2536.6,4.68908494]
["bitfinex","ETHUSD",1749952038678,10.5017382,2536.7,2536.6,5.78208494]
["bitfinex","ETHUSD",1749952039340,10.5017382,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749952047093,10.5017382,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952049822,10.5056837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952057039,0.8063,2536.6,2536.4,3.94254809]
["bitfinex","ETHUSD",1749952057238,6.394,2536.5,2536.4,3.94254809]
["bitfinex","ETHUSD",1749952058537,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952058714,9.6979837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952060904,9.6979837,2536.7,2536.5,3.94236943]
["bitfinex","ETHUSD",1749952061104,9.6979837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952063742,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952063952,3.3039837,2536.7,2536.6,20.46685456]
["bitfinex","ETHUSD",1749952064238,9.6979837,2536.7,2536.6,20.42743355]
["bitfinex","ETHUSD",1749952064815,3.3039837,2536.7,2536.6,20.42743355]
["bitfinex","ETHUSD",1749952064998,9.6979837,2536.7,2536.6,22.07043355]
["bitfinex","ETHUSD",1749952065639,9.6979837,2536.7,2536.6,20.42743355]
["bitfinex","ETHUSD",1749952065937,9.6979837,2536.7,2536.6,22.07043355]
["bitfinex","ETHUSD",1749952068146,9.6979837,2536.7,2536.6,22.06943355]
["bitfinex","ETHUSD",1749952069799,9.6979837,2536.7,2536.6,20.42743355]
["bitfinex","ETHUSD",1749952070046,9.6979837,2536.7,2536.6,22.06943355]
["bitfinex","ETHUSD",1749952070802,9.6979837,2536.7,2536.6,14.13908494]
["bitfinex","ETHUSD",1749952071032,9.6979837,2536.7,2536.6,1.8388]
["bitfinex","ETHUSD",1749952071244,10.74498207,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749952071447,0.772,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749952072009,0.9688,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749952079118,0.9688,2536.6,2536.3,3.94261397]
["bitfinex","ETHUSD",1749952079317,6.394,2536.5,2536.3,3.94261397]
["bitfinex","ETHUSD",1749952079644,6.83287154,2536.5,2536.3,3.94261397]
["bitfinex","ETHUSD",1749952080039,6.83287154,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749952080239,6.394,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749952082020,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749952082237,6.5908,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749952083132,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749952083459,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952083957,9.6979837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952084945,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952085163,9.6979837,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749952086702,9.6979837,2536.7,2536.6,5.49658494]
["bitfinex","ETHUSD",1749952087241,9.6979837,2536.7,2536.6,4.68908494]
["bitfinex","ETHUSD",1749952088988,9.6979837,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749952089185,9.6979837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952092107,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952092305,9.6969837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952096920,9.6969837,2536.7,2536.6,4.74438494]
["bitfinex","ETHUSD",1749952097216,9.6969837,2536.7,2536.6,4.94118494]
["bitfinex","ETHUSD",1749952101777,3.3039837,2536.7,2536.6,4.94118494]
["bitfinex","ETHUSD",1749952101961,9.6969837,2536.7,2536.6,4.94118494]
["bitfinex","ETHUSD",1749952104265,3.3039837,2536.7,2536.6,5.49118494]
["bitfinex","ETHUSD",1749952104470,9.6969837,2536.7,2536.6,5.49118494]
["bitfinex","ETHUSD",1749952104665,3.3039837,2536.7,2536.6,5.49118494]
["bitfinex","ETHUSD",1749952104867,9.6969837,2536.7,2536.6,5.49118494]
["bitfinex","ETHUSD",1749952106590,9.6969837,2536.7,2536.6,4.68908494]
["bitfinex","ETHUSD",1749952106998,3.3039837,2536.7,2536.6,15.52160439]
["bitfinex","ETHUSD",1749952107202,9.6969837,2536.7,2536.6,15.48218494]
["bitfinex","ETHUSD",1749952108060,9.6969837,2536.7,2536.6,14.13908494]
["bitfinex","ETHUSD",1749952108263,9.6969837,2536.7,2536.6,13.94228494]
["bitfinex","ETHUSD",1749952109601,9.6969837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749952110386,0.8066,2536.6,2536.5,3.9423643]
["bitfinex","ETHUSD",1749952115015,0.7734,2536.4,2535.6,11.367]
["bitfinex","ETHUSD",1749952115332,0.7734,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749952115516,0.7734,2536.2,2535.9,3.94323719]
["bitfinex","ETHUSD",1749952115680,1.49104,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749952116012,6.403,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749952119767,0.9702,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749952119969,7.57932743,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749952120172,1.17632743,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749952120402,7.58032743,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749952120712,8.33836017,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749952121408,7.58032743,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749952122017,7.58032743,2536.4,2536.2,3.94282936]
["bitfinex","ETHUSD",1749952122193,7.58032743,2536.4,2535.9,4.14010657]
["bitfinex","ETHUSD",1749952122368,7.58032743,2536.4,2536.0,3.94312202]
["bitfinex","ETHUSD",1749952122716,7.58032743,2536.4,2536.1,3.94294935]
["bitfinex","ETHUSD",1749952122866,0.75803274,2536.3,2536.1,3.94294935]
["bitfinex","ETHUSD",1749952123267,0.75803274,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749952123469,0.8245,2536.0,2535.7,3.94358772]
["bitfinex","ETHUSD",1749952123694,6.5998,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749952123885,0.8245,2535.8,2535.5,4.14076807]
["bitfinex","ETHUSD",1749952124089,0.8245,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749952124421,0.8245,2535.7,2535.3,3.94430335]
["bitfinex","ETHUSD",1749952124582,0.1968,2535.5,2535.3,3.94430335]
["bitfinex","ETHUSD",1749952124782,6.409,2535.4,2535.3,3.94430335]
["bitfinex","ETHUSD",1749952125480,6.409,2535.4,2535.0,5.78353028]
["bitfinex","ETHUSD",1749952125678,6.409,2535.4,2535.2,3.94443901]
["bitfinex","ETHUSD",1749952125679,0.8245,2535.3,2535.2,3.94443901]
["bitfinex","ETHUSD",1749952127199,0.8245,2535.3,2535.0,5.78347805]
["bitfinex","ETHUSD",1749952127529,0.8245,2535.3,2535.1,3.94452896]
["bitfinex","ETHUSD",1749952129031,0.8245,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749952136565,6.81199973,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952137838,6.81199973,2535.4,2535.1,3.94455346]
["bitfinex","ETHUSD",1749952138038,6.81199973,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952140537,6.81199973,2535.4,2535.2,3.94438451]
["bitfinex","ETHUSD",1749952140869,7.5729097,2535.4,2535.2,3.94438451]
["bitfinex","ETHUSD",1749952141593,0.7862,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1749952141811,0.7862,2535.3,2534.7,3.94511018]
["bitfinex","ETHUSD",1749952141812,0.1968,2535.0,2534.7,3.94511018]
["bitfinex","ETHUSD",1749952141955,0.1968,2535.0,2534.9,3.94491018]
["bitfinex","ETHUSD",1749952142154,6.6058,2535.0,2534.9,3.94491018]
["bitfinex","ETHUSD",1749952142793,7.392,2535.0,2534.6,3.9453088]
["bitfinex","ETHUSD",1749952142955,0.1968,2534.9,2534.6,3.9453088]
["bitfinex","ETHUSD",1749952143157,0.1968,2534.9,2534.5,1.65]
["bitfinex","ETHUSD",1749952143391,0.1968,2534.6,2534.4,3.94570522]
["bitfinex","ETHUSD",1749952143592,6.409,2534.5,2534.4,3.94570522]
["bitfinex","ETHUSD",1749952151405,0.20623374,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749952151606,0.8154,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952151816,0.40301414,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952152122,0.40301414,2535.0,2534.9,8.8968774]
["bitfinex","ETHUSD",1749952152123,6.61321414,2535.0,2534.9,8.8968774]
["bitfinex","ETHUSD",1749952152874,6.61321414,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952158152,6.61321414,2535.0,2534.8,4.14185768]
["bitfinex","ETHUSD",1749952158153,6.61321414,2535.0,2534.8,4.14182546]
["bitfinex","ETHUSD",1749952158427,0.1968,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749952158635,7.37575555,2535.0,2534.7,3.94520164]
["bitfinex","ETHUSD",1749952158636,6.61321414,2535.0,2534.7,3.94520164]
["bitfinex","ETHUSD",1749952158937,6.404,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749952160457,0.20621414,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952160634,6.61121414,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952162127,6.61121414,2535.0,2534.8,3.94501061]
["bitfinex","ETHUSD",1749952162638,6.61121414,2535.0,2534.8,3.94500312]
["bitfinex","ETHUSD",1749952162994,6.61121414,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952163521,0.20621414,2535.0,2534.9,9.6898774]
["bitfinex","ETHUSD",1749952163703,0.76,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952163894,0.93894261,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952164092,1.16813726,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952164313,7.57713726,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952164557,7.78332046,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952165161,7.78332046,2535.6,2534.9,7.39194861]
["bitfinex","ETHUSD",1749952165532,1.37432046,2535.6,2535.3,3.94422232]
["bitfinex","ETHUSD",1749952165834,6.71532631,2535.5,2535.3,3.94422232]
["bitfinex","ETHUSD",1749952171175,6.71532631,2535.5,2534.9,11.33680576]
["bitfinex","ETHUSD",1749952171370,6.408,2535.5,2535.0,7.88954634]
["bitfinex","ETHUSD",1749952171549,6.408,2535.5,2535.2,3.94432228]
["bitfinex","ETHUSD",1749952171754,6.408,2535.5,2535.3,3.9442493]
["bitfinex","ETHUSD",1749952172085,1.37432046,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952172286,1.37432046,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952172448,6.8059832,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952173182,0.4029832,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952173366,6.8059832,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952173745,6.8059832,2535.6,2535.4,3.94412431]
["bitfinex","ETHUSD",1749952174072,6.8059832,2535.6,2535.1,5.14874861]
["bitfinex","ETHUSD",1749952174073,6.8059832,2535.6,2535.3,3.94424942]
["bitfinex","ETHUSD",1749952175902,6.8059832,2535.6,2535.3,3.94423529]
["bitfinex","ETHUSD",1749952176266,7.95694176,2535.6,2535.3,3.94423529]
["bitfinex","ETHUSD",1749952177207,0.1968,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749952177598,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952181532,6.5948,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952182847,6.5948,2535.4,2535.2,3.94438141]
["bitfinex","ETHUSD",1749952183072,7.3691634,2535.4,2535.2,3.94438141]
["bitfinex","ETHUSD",1749952183230,7.3691634,2535.4,2535.1,3.94454228]
["bitfinex","ETHUSD",1749952183398,8.31181422,2535.4,2535.1,3.94454228]
["bitfinex","ETHUSD",1749952183598,7.3691634,2535.4,2535.1,3.94454228]
["bitfinex","ETHUSD",1749952184041,0.20619064,2535.3,2535.1,3.94454228]
["bitfinex","ETHUSD",1749952184802,0.20619064,2535.3,2535.0,5.59169495]
["bitfinex","ETHUSD",1749952185428,0.20619064,2535.3,2535.1,3.9446097]
["bitfinex","ETHUSD",1749952187049,0.20619064,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749952187742,6.60419064,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749952188131,0.20619064,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749952188512,6.60419064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952189949,0.20619064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952190121,6.60419064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952190321,0.20619064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952190522,6.60419064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952190729,0.20619064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952190929,6.60419064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952192833,0.20619064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952193163,6.60419064,2535.3,2535.2,4.71596197]
["bitfinex","ETHUSD",1749952196615,0.20619064,2535.3,2535.2,5.26596197]
["bitfinex","ETHUSD",1749952196853,6.60319064,2535.3,2535.2,5.46276197]
["bitfinex","ETHUSD",1749952198159,0.20619064,2535.3,2535.2,5.46276197]
["bitfinex","ETHUSD",1749952198361,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952198557,7.7432327,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952198764,6.79996561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952198957,7.7432327,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952199163,6.79996561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952199658,6.79996561,2535.8,2535.6,3.9437873]
["bitfinex","ETHUSD",1749952199962,7.74300038,2535.8,2535.6,3.94383213]
["bitfinex","ETHUSD",1749952200161,6.79996561,2535.8,2535.6,3.94383213]
["bitfinex","ETHUSD",1749952200373,7.74300038,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952200576,6.79996561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952201273,7.74254845,2535.8,2535.6,3.94375456]
["bitfinex","ETHUSD",1749952201565,6.79996561,2535.8,2535.6,3.94375456]
["bitfinex","ETHUSD",1749952201764,7.74254845,2535.8,2535.6,3.94375456]
["bitfinex","ETHUSD",1749952201977,6.79996561,2535.8,2535.6,3.94375456]
["bitfinex","ETHUSD",1749952202153,7.74254845,2535.8,2535.6,3.94375456]
["bitfinex","ETHUSD",1749952202328,6.79996561,2535.8,2535.6,3.94375456]
["bitfinex","ETHUSD",1749952202524,6.79996561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952203165,0.40296561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952203675,6.60316561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952204447,0.20616561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952204633,6.60316561,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952209975,7.42056561,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749952210200,8.18230217,2535.8,2535.5,4.14072318]
["bitfinex","ETHUSD",1749952210649,0.1968,2535.6,2535.5,3.94392318]
["bitfinex","ETHUSD",1749952210982,1.73064074,2535.6,2535.5,3.94392318]
["bitfinex","ETHUSD",1749952211890,1.73064074,2535.6,2535.2,1.8398]
["bitfinex","ETHUSD",1749952211891,1.73064074,2535.6,2535.2,5.78419688]
["bitfinex","ETHUSD",1749952212175,1.73064074,2535.6,2535.3,3.94422858]
["bitfinex","ETHUSD",1749952212362,1.0142,2535.5,2535.3,3.94422858]
["bitfinex","ETHUSD",1749952212985,1.0142,2535.5,2535.0,4.14154388]
["bitfinex","ETHUSD",1749952213275,1.0142,2535.5,2535.0,5.78456829]
["bitfinex","ETHUSD",1749952213478,1.75962555,2535.5,2535.1,3.94461557]
["bitfinex","ETHUSD",1749952213684,0.1968,2535.2,2535.1,3.94461557]
["bitfinex","ETHUSD",1749952213845,6.5928,2535.2,2535.1,3.94461557]
["bitfinex","ETHUSD",1749952214677,6.396,2535.2,2535.1,3.94461557]
["bitfinex","ETHUSD",1749952214877,0.4030089,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952215079,6.6022089,2535.4,2535.3,8.896255]
["bitfinex","ETHUSD",1749952215253,6.396,2535.4,2535.3,9.688555]
["bitfinex","ETHUSD",1749952216375,1.53384074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952216570,7.93084074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952217992,7.93084074,2535.6,2535.5,8.89594387]
["bitfinex","ETHUSD",1749952218190,7.93084074,2535.6,2535.5,9.09274387]
["bitfinex","ETHUSD",1749952218868,1.53384074,2535.6,2535.5,9.09274387]
["bitfinex","ETHUSD",1749952219071,7.93084074,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749952219259,7.93084074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952223897,1.53384074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952224103,7.92984074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952232503,1.53384074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952232698,7.92984074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952233297,1.53384074,2535.6,2535.5,4.49399526]
["bitfinex","ETHUSD",1749952233507,7.92984074,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749952249930,1.53384074,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749952250132,1.53384074,2535.6,2535.5,5.56153332]
["bitfinex","ETHUSD",1749952250368,7.92884074,2535.6,2535.5,5.52209526]
["bitfinex","ETHUSD",1749952266271,7.92884074,2535.6,2535.5,15.56153207]
["bitfinex","ETHUSD",1749952266561,7.92884074,2535.6,2535.5,15.52209526]
["bitfinex","ETHUSD",1749952268292,1.53384074,2535.6,2535.5,20.47404387]
["bitfinex","ETHUSD",1749952268573,7.92884074,2535.6,2535.5,20.47404387]
["bitfinex","ETHUSD",1749952269076,7.92784074,2535.6,2535.5,20.47404387]
["bitfinex","ETHUSD",1749952269944,7.92784074,2535.6,2535.5,15.52209526]
["bitfinex","ETHUSD",1749952270852,7.92784074,2535.6,2535.5,15.71649626]
["bitfinex","ETHUSD",1749952271674,1.53384074,2535.6,2535.5,15.71649626]
["bitfinex","ETHUSD",1749952271975,7.92784074,2535.6,2535.5,15.71649626]
["bitfinex","ETHUSD",1749952276250,7.92784074,2535.6,2535.5,22.11604387]
["bitfinex","ETHUSD",1749952276438,7.92784074,2535.6,2535.5,21.28474387]
["bitfinex","ETHUSD",1749952277396,7.92784074,2535.6,2535.5,4.14079526]
["bitfinex","ETHUSD",1749952277785,7.92784074,2535.6,2535.5,4.69079526]
["bitfinex","ETHUSD",1749952278397,1.53384074,2535.6,2535.5,4.69079526]
["bitfinex","ETHUSD",1749952278598,7.92684074,2535.6,2535.5,15.54613229]
["bitfinex","ETHUSD",1749952278756,7.92684074,2535.6,2535.5,15.50669526]
["bitfinex","ETHUSD",1749952293270,7.92684074,2535.6,2535.5,14.69079526]
["bitfinex","ETHUSD",1749952296070,7.92684074,2535.6,2535.5,16.33179526]
["bitfinex","ETHUSD",1749952298794,8.70944074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952298936,9.50212481,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952305876,8.70944074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952306938,2.31644074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952307134,7.92684074,2535.6,2535.5,8.89594387]
["bitfinex","ETHUSD",1749952312609,1.53384074,2535.6,2535.5,8.89594387]
["bitfinex","ETHUSD",1749952312781,7.92684074,2535.6,2535.5,8.89594387]
["bitfinex","ETHUSD",1749952313286,7.92584074,2535.6,2535.5,9.64274387]
["bitfinex","ETHUSD",1749952318213,7.92584074,2535.6,2535.5,4.69079526]
["bitfinex","ETHUSD",1749952318807,9.57485481,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952324121,2.31414074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952324337,8.70614074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952326694,8.70614074,2535.6,2535.4,3.94408262]
["bitfinex","ETHUSD",1749952327651,8.70614074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952327798,2.31414074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952327994,7.92584074,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952328228,6.392,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749952328434,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952328610,6.392,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952334506,6.392,2535.7,2535.5,3.94392147]
["bitfinex","ETHUSD",1749952334712,6.392,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952339456,6.94924086,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749952348525,6.94924086,2535.7,2535.5,3.94391053]
["bitfinex","ETHUSD",1749952348747,6.94924086,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749952348946,6.94924086,2535.7,2535.2,1.64]
["bitfinex","ETHUSD",1749952348947,1.91239243,2535.6,2535.2,5.58438329]
["bitfinex","ETHUSD",1749952349174,0.9675,2535.6,2535.2,5.58438329]
["bitfinex","ETHUSD",1749952349482,0.94466275,2535.5,2535.2,5.58438329]
["bitfinex","ETHUSD",1749952349657,2.1741654,2535.6,2535.2,5.58438329]
["bitfinex","ETHUSD",1749952349873,1.15086026,2535.5,2535.2,5.58438329]
["bitfinex","ETHUSD",1749952350068,0.20621771,2535.5,2535.2,5.58438329]
["bitfinex","ETHUSD",1749952350576,1.15054859,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952350779,0.20621771,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952350976,1.15053418,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952351474,2.17772991,2535.5,2535.2,5.58435618]
["bitfinex","ETHUSD",1749952351791,0.1968,2535.3,2535.2,5.58435618]
["bitfinex","ETHUSD",1749952351951,6.5878,2535.3,2535.2,5.58435618]
["bitfinex","ETHUSD",1749952352276,6.5878,2535.3,2535.2,1.64]
["bitfinex","ETHUSD",1749952352464,7.3448,2535.3,2535.2,1.64]
["bitfinex","ETHUSD",1749952352665,7.3448,2535.3,2535.2,5.58446197]
["bitfinex","ETHUSD",1749952352865,7.3448,2535.3,2535.2,1.64]
["bitfinex","ETHUSD",1749952353050,8.20264118,2535.3,2535.2,1.64]
["bitfinex","ETHUSD",1749952353250,8.20264118,2535.3,2535.0,3.94470574]
["bitfinex","ETHUSD",1749952353449,0.1968,2535.2,2535.0,3.94470574]
["bitfinex","ETHUSD",1749952354091,0.757,2535.1,2534.8,1.64]
["bitfinex","ETHUSD",1749952354297,0.1968,2535.0,2534.8,5.58506461]
["bitfinex","ETHUSD",1749952354497,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952354683,6.5878,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952354995,0.1968,2535.0,2534.9,8.8968774]
["bitfinex","ETHUSD",1749952355179,0.96321771,2535.5,2534.9,5.14874861]
["bitfinex","ETHUSD",1749952355382,0.757,2535.3,2534.8,1.64]
["bitfinex","ETHUSD",1749952355680,0.757,2535.0,2534.8,5.58507318]
["bitfinex","ETHUSD",1749952355865,6.391,2534.9,2534.8,1.64]
["bitfinex","ETHUSD",1749952356228,6.391,2534.9,2534.5,15.31751399]
["bitfinex","ETHUSD",1749952356229,6.5878,2534.9,2534.6,3.94534449]
["bitfinex","ETHUSD",1749952356356,6.5878,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952356880,6.5878,2534.9,2534.7,3.94521898]
["bitfinex","ETHUSD",1749952357210,7.32228,2534.9,2534.7,3.94521898]
["bitfinex","ETHUSD",1749952359180,0.8068,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749952359403,0.8068,2534.6,2534.0,1.64]
["bitfinex","ETHUSD",1749952359609,0.8068,2534.6,2534.3,3.94578406]
["bitfinex","ETHUSD",1749952359610,6.392,2534.5,2534.3,3.94578406]
["bitfinex","ETHUSD",1749952359810,7.11188,2534.5,2534.3,3.94578406]
["bitfinex","ETHUSD",1749952361420,7.11188,2534.5,2534.2,3.94600868]
["bitfinex","ETHUSD",1749952361754,7.11188,2534.5,2534.0,1.64]
["bitfinex","ETHUSD",1749952361962,7.11188,2534.5,2534.3,3.94576873]
["bitfinex","ETHUSD",1749952362379,7.11188,2534.5,2534.2,3.94593986]
["bitfinex","ETHUSD",1749952362581,0.791868,2534.4,2534.2,3.94593986]
["bitfinex","ETHUSD",1749952362979,0.7849,2534.3,2534.2,3.94593986]
["bitfinex","ETHUSD",1749952368791,0.7849,2534.3,2533.8,8.89857589]
["bitfinex","ETHUSD",1749952368792,0.7849,2534.2,2533.8,3.94655943]
["bitfinex","ETHUSD",1749952368972,0.7849,2534.2,2533.7,3.94678787]
["bitfinex","ETHUSD",1749952368973,6.393,2534.1,2533.7,3.94678787]
["bitfinex","ETHUSD",1749952369170,0.7849,2533.9,2533.5,3.94704505]
["bitfinex","ETHUSD",1749952369414,0.1968,2533.7,2533.6,3.94692454]
["bitfinex","ETHUSD",1749952381853,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952384603,0.1968,2533.7,2533.4,3.9472329]
["bitfinex","ETHUSD",1749952384804,6.411,2533.6,2533.4,3.9472329]
["bitfinex","ETHUSD",1749952385116,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952385349,0.1968,2533.4,2532.8,3.94808118]
["bitfinex","ETHUSD",1749952385350,0.7705,2533.3,2532.8,3.94808118]
["bitfinex","ETHUSD",1749952385641,0.7705,2533.3,2532.4,4.72657443]
["bitfinex","ETHUSD",1749952385642,0.7705,2533.3,2532.6,4.95194861]
["bitfinex","ETHUSD",1749952385805,6.444,2533.2,2533.0,3.94780359]
["bitfinex","ETHUSD",1749952386004,6.444,2533.2,2532.9,3.94796989]
["bitfinex","ETHUSD",1749952386207,6.444,2533.2,2532.8,3.94811827]
["bitfinex","ETHUSD",1749952387536,6.444,2533.2,2532.7,3.94827827]
["bitfinex","ETHUSD",1749952387845,4.71832549,2533.1,2532.6,3.94845221]
["bitfinex","ETHUSD",1749952388145,1.11623255,2533.0,2532.7,3.94822741]
["bitfinex","ETHUSD",1749952388534,1.11623255,2533.0,2532.6,3.94846026]
["bitfinex","ETHUSD",1749952388906,1.11623255,2533.0,2532.5,3.94862137]
["bitfinex","ETHUSD",1749952389322,1.11623255,2533.0,2532.6,3.94840795]
["bitfinex","ETHUSD",1749952389552,1.11623255,2533.0,2532.5,3.94859398]
["bitfinex","ETHUSD",1749952389553,0.7705,2532.9,2532.5,3.94859398]
["bitfinex","ETHUSD",1749952389849,0.7705,2532.9,2532.6,3.9485102]
["bitfinex","ETHUSD",1749952390167,1.35394982,2532.9,2532.6,3.9485102]
["bitfinex","ETHUSD",1749952390386,0.7705,2532.9,2532.6,3.9485102]
["bitfinex","ETHUSD",1749952391979,0.7705,2532.9,2532.2,7.38074861]
["bitfinex","ETHUSD",1749952391980,0.7705,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952392269,6.444,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952393450,0.7705,2533.1,2532.9,3.94802189]
["bitfinex","ETHUSD",1749952393792,6.445,2533.0,2532.9,3.94791358]
["bitfinex","ETHUSD",1749952394595,0.7705,2533.1,2532.9,3.94791358]
["bitfinex","ETHUSD",1749952394760,6.445,2533.0,2532.9,3.94791358]
["bitfinex","ETHUSD",1749952395398,1.84755,2533.1,2532.9,3.94791358]
["bitfinex","ETHUSD",1749952395560,6.444,2533.0,2532.9,3.94791358]
["bitfinex","ETHUSD",1749952395891,0.1968,2532.9,2532.8,3.94807726]
["bitfinex","ETHUSD",1749952397492,6.6408,2532.9,2532.8,3.94807726]
["bitfinex","ETHUSD",1749952397697,6.6388,2532.9,2532.8,3.94807726]
["bitfinex","ETHUSD",1749952398604,0.1968,2532.9,2532.8,3.94807726]
["bitfinex","ETHUSD",1749952398920,6.6388,2532.9,2532.8,3.94807726]
["bitfinex","ETHUSD",1749952399103,6.6388,2532.9,2532.6,9.67816118]
["bitfinex","ETHUSD",1749952399305,7.37973,2532.9,2532.7,3.94825329]
["bitfinex","ETHUSD",1749952399611,6.6388,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952402127,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952402425,6.6388,2532.9,2532.7,3.94828231]
["bitfinex","ETHUSD",1749952402932,6.6388,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952404900,6.6388,2532.9,2532.5,0.754]
["bitfinex","ETHUSD",1749952405242,6.6388,2532.9,2532.5,3.9486101]
["bitfinex","ETHUSD",1749952405442,7.37973,2532.9,2532.6,3.94844194]
["bitfinex","ETHUSD",1749952405849,7.37973,2532.9,2532.7,3.94834013]
["bitfinex","ETHUSD",1749952406205,7.37973,2532.9,2532.6,3.94843589]
["bitfinex","ETHUSD",1749952406412,7.37973,2532.9,2532.7,3.94834986]
["bitfinex","ETHUSD",1749952407118,0.8232,2532.8,2532.6,3.94839948]
["bitfinex","ETHUSD",1749952407454,1.623813,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749952407671,6.442,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952408445,0.1968,2532.8,2532.7,3.9482105]
["bitfinex","ETHUSD",1749952409035,0.20638937,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749952409237,6.64638937,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749952409923,0.20638937,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749952410260,6.64538937,2533.2,2533.1,4.76213202]
["bitfinex","ETHUSD",1749952411016,0.20638937,2533.2,2533.1,4.76213202]
["bitfinex","ETHUSD",1749952411244,6.64638937,2533.2,2533.1,4.95893202]
["bitfinex","ETHUSD",1749952411861,0.20638937,2533.2,2533.1,4.95893202]
["bitfinex","ETHUSD",1749952412048,6.64538937,2533.2,2533.1,4.95893202]
["bitfinex","ETHUSD",1749952413067,6.64538937,2533.2,2533.1,4.14453202]
["bitfinex","ETHUSD",1749952413273,6.64538937,2533.2,2532.8,10.56513759]
["bitfinex","ETHUSD",1749952413274,7.3240404,2533.2,2532.8,1.665]
["bitfinex","ETHUSD",1749952413473,0.1968,2533.1,2533.0,3.94781509]
["bitfinex","ETHUSD",1749952414035,0.1968,2533.1,2532.7,3.9482919]
["bitfinex","ETHUSD",1749952414376,0.1968,2533.1,2532.9,3.94804033]
["bitfinex","ETHUSD",1749952414665,1.12328706,2533.1,2532.8,3.94812649]
["bitfinex","ETHUSD",1749952414970,1.12328706,2533.1,2532.7,3.94831592]
["bitfinex","ETHUSD",1749952415470,2.06211729,2533.1,2532.7,3.94831592]
["bitfinex","ETHUSD",1749952415643,1.12328706,2533.1,2532.7,3.94831592]
["bitfinex","ETHUSD",1749952416253,1.12328706,2533.1,2532.6,1.8618]
["bitfinex","ETHUSD",1749952416487,0.93861577,2533.0,2532.8,3.94812527]
["bitfinex","ETHUSD",1749952417287,0.93861577,2533.0,2532.6,1.8618]
["bitfinex","ETHUSD",1749952417665,0.1968,2532.9,2532.8,3.94817076]
["bitfinex","ETHUSD",1749952417995,0.40318967,2532.9,2532.8,3.94817076]
["bitfinex","ETHUSD",1749952419193,1.20838967,2532.9,2532.8,3.94817076]
["bitfinex","ETHUSD",1749952419377,1.51573892,2532.9,2532.8,3.94817076]
["bitfinex","ETHUSD",1749952419577,0.71053892,2532.9,2532.8,3.94817076]
["bitfinex","ETHUSD",1749952420292,0.40318967,2532.9,2532.8,3.94817076]
["bitfinex","ETHUSD",1749952425185,0.40318967,2532.9,2532.7,3.94827626]
["bitfinex","ETHUSD",1749952425380,0.40318967,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952428586,0.40318967,2532.9,2532.6,5.61349921]
["bitfinex","ETHUSD",1749952428792,0.40318967,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952429001,0.71213082,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952429403,0.40318967,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952429618,6.64038967,2532.9,2532.8,4.75949962]
["bitfinex","ETHUSD",1749952432493,0.20638967,2532.9,2532.8,4.75949962]
["bitfinex","ETHUSD",1749952432717,6.434,2532.9,2532.8,4.75949962]
["bitfinex","ETHUSD",1749952435119,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952435526,0.14112095,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749952435731,0.14112095,2533.4,2533.3,9.65386897]
["bitfinex","ETHUSD",1749952435928,0.14112095,2533.4,2533.3,10.20386897]
["bitfinex","ETHUSD",1749952436134,0.14112095,2533.4,2533.3,10.40066897]
["bitfinex","ETHUSD",1749952436300,6.57812095,2533.4,2533.3,5.44872036]
["bitfinex","ETHUSD",1749952436502,6.57812095,2533.4,2533.3,5.48818931]
["bitfinex","ETHUSD",1749952436848,0.14112095,2533.4,2533.3,5.48818931]
["bitfinex","ETHUSD",1749952437055,6.57812095,2533.4,2533.3,5.48818931]
["bitfinex","ETHUSD",1749952437348,0.14112095,2533.4,2533.3,15.48818931]
["bitfinex","ETHUSD",1749952437555,6.57712095,2533.4,2533.3,15.44872036]
["bitfinex","ETHUSD",1749952440203,0.14112095,2533.4,2533.3,15.44872036]
["bitfinex","ETHUSD",1749952440407,6.57412095,2533.4,2533.3,15.44872036]
["bitfinex","ETHUSD",1749952440903,0.14112095,2533.4,2533.3,15.44872036]
["bitfinex","ETHUSD",1749952441105,6.57312095,2533.4,2533.3,15.44872036]
["bitfinex","ETHUSD",1749952442648,6.57312095,2533.4,2533.3,15.84179764]
["bitfinex","ETHUSD",1749952443349,0.14112095,2533.4,2533.3,15.84179764]
["bitfinex","ETHUSD",1749952443847,0.14112095,2533.4,2533.3,14.89872036]
["bitfinex","ETHUSD",1749952444016,0.14112095,2533.4,2533.3,21.51266897]
["bitfinex","ETHUSD",1749952444223,0.14112095,2533.4,2533.3,22.06266897]
["bitfinex","ETHUSD",1749952445265,0.14112095,2533.4,2533.3,22.46557042]
["bitfinex","ETHUSD",1749952445446,6.57112095,2533.4,2533.3,22.46557042]
["bitfinex","ETHUSD",1749952446540,6.57112095,2533.4,2533.3,17.51362181]
["bitfinex","ETHUSD",1749952448661,0.14112095,2533.4,2533.3,17.51362181]
["bitfinex","ETHUSD",1749952460571,0.8184,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749952460767,7.2434,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749952460973,6.425,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749952461189,6.425,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749952461339,0.7666,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749952461555,7.1916,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749952461959,0.7861,2534.5,2534.4,3.94562854]
["bitfinex","ETHUSD",1749952463688,0.7861,2534.5,2534.1,3.94610851]
["bitfinex","ETHUSD",1749952463873,0.7861,2534.4,2534.2,3.94589246]
["bitfinex","ETHUSD",1749952465607,0.7861,2534.4,2533.9,1.662]
["bitfinex","ETHUSD",1749952465906,0.7861,2534.4,2534.0,3.94625387]
["bitfinex","ETHUSD",1749952466203,0.7861,2534.2,2534.0,3.94625387]
["bitfinex","ETHUSD",1749952469797,1.0081,2534.0,2533.9,3.94643435]
["bitfinex","ETHUSD",1749952473261,7.4301,2534.0,2533.9,3.94643435]
["bitfinex","ETHUSD",1749952474613,7.4301,2534.0,2533.8,3.94654392]
["bitfinex","ETHUSD",1749952475039,1.0081,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749952475239,7.4301,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749952475458,1.0081,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749952475663,6.6208,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749952481267,6.426,2534.0,2533.8,4.99141326]
["bitfinex","ETHUSD",1749952481478,6.426,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1749952482289,0.9878,2534.4,2534.2,3.9459307]
["bitfinex","ETHUSD",1749952482463,6.424,2534.3,2534.2,3.9459307]
["bitfinex","ETHUSD",1749952488881,6.424,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952489496,6.424,2534.3,2534.1,3.94616888]
["bitfinex","ETHUSD",1749952489681,6.424,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952493889,6.424,2534.3,2534.1,3.94616888]
["bitfinex","ETHUSD",1749952494107,6.424,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952495003,6.424,2534.3,2534.1,3.94609278]
["bitfinex","ETHUSD",1749952495321,6.414,2534.2,2534.1,3.94609278]
["bitfinex","ETHUSD",1749952498617,6.414,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749952498918,0.7824,2534.0,2533.9,3.94647507]
["bitfinex","ETHUSD",1749952500690,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749952501140,0.20635284,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749952501141,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749952501295,6.6078,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749952501490,7.44107801,2534.5,2534.3,3.94571332]
["bitfinex","ETHUSD",1749952501710,7.44107801,2534.5,2534.2,3.94594959]
["bitfinex","ETHUSD",1749952501890,7.44107801,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749952503233,1.72534438,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952503433,0.9792,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952503594,7.3882,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952504532,0.9792,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952504731,7.3882,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952505388,7.3892,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749952506044,7.3892,2534.7,2534.5,3.94548312]
["bitfinex","ETHUSD",1749952506701,7.3892,2534.7,2534.3,4.14260241]
["bitfinex","ETHUSD",1749952506702,7.3892,2534.7,2534.3,4.14259408]
["bitfinex","ETHUSD",1749952506908,9.13273892,2534.7,2534.3,4.14259408]
["bitfinex","ETHUSD",1749952507324,9.13273892,2534.7,2534.2,3.94597964]
["bitfinex","ETHUSD",1749952507325,8.93593892,2534.7,2534.2,3.94592612]
["bitfinex","ETHUSD",1749952507534,0.1968,2534.5,2534.3,3.94586035]
["bitfinex","ETHUSD",1749952509732,0.1968,2534.5,2534.3,3.9457607]
["bitfinex","ETHUSD",1749952510639,0.1968,2534.5,2534.2,3.94593517]
["bitfinex","ETHUSD",1749952511501,0.75,2534.4,2533.8,1.649]
["bitfinex","ETHUSD",1749952511737,6.6058,2534.3,2534.1,3.94607577]
["bitfinex","ETHUSD",1749952512242,6.6058,2534.3,2534.0,3.94630351]
["bitfinex","ETHUSD",1749952513065,6.6058,2534.3,2533.9,3.94647576]
["bitfinex","ETHUSD",1749952513368,6.6058,2534.3,2534.1,3.94616987]
["bitfinex","ETHUSD",1749952514326,0.75,2534.2,2533.8,5.59554007]
["bitfinex","ETHUSD",1749952514521,0.1968,2534.0,2533.8,5.59554007]
["bitfinex","ETHUSD",1749952514844,0.1968,2534.0,2533.8,1.649]
["bitfinex","ETHUSD",1749952514845,6.411,2533.9,2533.8,1.649]
["bitfinex","ETHUSD",1749952515043,6.411,2533.9,2533.8,5.5956414]
["bitfinex","ETHUSD",1749952515232,6.411,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952516569,6.411,2533.9,2533.7,3.94673571]
["bitfinex","ETHUSD",1749952516867,0.7949,2533.8,2533.7,3.94673571]
["bitfinex","ETHUSD",1749952517047,1.53517,2533.8,2533.4,5.59617314]
["bitfinex","ETHUSD",1749952517217,0.1968,2533.7,2533.4,5.59617314]
["bitfinex","ETHUSD",1749952517423,0.1968,2533.7,2533.5,3.94707635]
["bitfinex","ETHUSD",1749952519087,0.1968,2533.7,2533.4,5.59618355]
["bitfinex","ETHUSD",1749952519236,0.1968,2533.7,2533.5,3.94710713]
["bitfinex","ETHUSD",1749952519881,0.1968,2533.7,2533.4,5.59612473]
["bitfinex","ETHUSD",1749952520286,0.1968,2533.7,2533.5,3.94709772]
["bitfinex","ETHUSD",1749952520986,0.1968,2533.7,2533.4,5.59618203]
["bitfinex","ETHUSD",1749952521958,0.1968,2533.7,2533.4,1.649]
["bitfinex","ETHUSD",1749952522797,0.1968,2533.5,2533.4,5.59625908]
["bitfinex","ETHUSD",1749952522954,7.3985,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749952523142,0.1968,2533.4,2533.2,3.94749052]
["bitfinex","ETHUSD",1749952523476,0.1968,2533.4,2533.2,3.94757475]
["bitfinex","ETHUSD",1749952524781,0.1968,2533.4,2533.1,3.94764845]
["bitfinex","ETHUSD",1749952525084,0.1968,2533.4,2533.2,3.94749337]
["bitfinex","ETHUSD",1749952527969,0.1968,2533.2,2532.9,3.94795586]
["bitfinex","ETHUSD",1749952528160,6.6058,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952528574,6.6058,2533.1,2532.9,3.94796779]
["bitfinex","ETHUSD",1749952528974,6.6058,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952539012,6.6058,2533.1,2532.9,3.94802606]
["bitfinex","ETHUSD",1749952540706,6.6058,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952541377,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952541582,6.6008,2533.1,2532.8,5.59813942]
["bitfinex","ETHUSD",1749952541809,0.7523,2533.0,2532.8,1.65]
["bitfinex","ETHUSD",1749952542107,0.1968,2532.9,2532.6,3.94837243]
["bitfinex","ETHUSD",1749952542303,0.1968,2532.9,2532.6,3.94837312]
["bitfinex","ETHUSD",1749952543886,0.1968,2532.9,2532.7,3.94822964]
["bitfinex","ETHUSD",1749952545182,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952545889,0.1968,2532.9,2532.7,3.94827978]
["bitfinex","ETHUSD",1749952546593,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952546925,0.1968,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749952546926,0.1968,2532.9,2532.7,3.9482883]
["bitfinex","ETHUSD",1749952549215,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952549982,0.1968,2532.9,2532.7,3.94832762]
["bitfinex","ETHUSD",1749952551309,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952553038,0.1968,2532.9,2532.8,8.90014823]
["bitfinex","ETHUSD",1749952553244,0.94258529,2533.5,2533.4,3.9471557]
["bitfinex","ETHUSD",1749952553443,6.405,2533.5,2533.4,3.9471557]
["bitfinex","ETHUSD",1749952553738,0.1968,2533.4,2533.3,3.9473467]
["bitfinex","ETHUSD",1749952554121,6.6018,2533.4,2533.3,3.9473467]
["bitfinex","ETHUSD",1749952555812,6.6008,2533.4,2533.3,3.9473467]
["bitfinex","ETHUSD",1749952557211,6.6008,2533.4,2533.0,3.94784443]
["bitfinex","ETHUSD",1749952557610,6.6008,2533.4,2533.0,3.94780386]
["bitfinex","ETHUSD",1749952557814,7.53677845,2533.4,2533.1,3.94769823]
["bitfinex","ETHUSD",1749952558807,7.53677845,2533.4,2533.2,3.94754704]
["bitfinex","ETHUSD",1749952559008,7.53677845,2533.4,2533.1,3.94765498]
["bitfinex","ETHUSD",1749952560011,7.33997845,2533.4,2533.0,3.94781516]
["bitfinex","ETHUSD",1749952560213,0.1968,2533.1,2533.0,3.94781516]
["bitfinex","ETHUSD",1749952560908,0.1968,2533.1,2532.9,3.9479381]
["bitfinex","ETHUSD",1749952561108,0.7745,2533.2,2532.7,3.94827415]
["bitfinex","ETHUSD",1749952561109,6.404,2533.0,2532.7,3.94827415]
["bitfinex","ETHUSD",1749952561349,6.6008,2533.0,2532.7,3.94827415]
["bitfinex","ETHUSD",1749952563165,6.6008,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749952566328,0.94258529,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749952566529,6.6008,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749952568040,6.6008,2533.3,2533.1,3.9476487]
["bitfinex","ETHUSD",1749952568242,7.93003853,2533.3,2532.9,3.94797106]
["bitfinex","ETHUSD",1749952568445,0.1968,2533.1,2532.9,3.94797106]
["bitfinex","ETHUSD",1749952568974,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952570244,0.1968,2533.1,2532.6,0.9927]
["bitfinex","ETHUSD",1749952570245,6.6098,2533.1,2532.6,0.9927]
["bitfinex","ETHUSD",1749952570462,6.6098,2533.1,2532.7,3.94824065]
["bitfinex","ETHUSD",1749952571088,7.04577377,2533.1,2532.7,3.94824065]
["bitfinex","ETHUSD",1749952571287,0.1968,2532.9,2532.7,3.94824065]
["bitfinex","ETHUSD",1749952571600,0.1968,2532.9,2532.7,3.94828283]
["bitfinex","ETHUSD",1749952572803,0.7609,2533.0,2532.6,3.94842899]
["bitfinex","ETHUSD",1749952573008,0.1968,2532.8,2532.6,3.94842899]
["bitfinex","ETHUSD",1749952573230,6.412,2532.7,2532.6,3.94842899]
["bitfinex","ETHUSD",1749952574025,6.412,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749952574195,7.07288,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749952574397,6.412,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749952574739,6.411,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749952574882,0.1968,2533.0,2532.8,3.94810162]
["bitfinex","ETHUSD",1749952575083,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749952575283,6.6078,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749952575751,0.96732658,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1749952575905,0.20642658,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952576107,6.81722658,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952576635,6.6108,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952579439,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952579643,0.20640572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952579824,0.40378482,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952579996,6.81878482,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952581021,0.40378482,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952581422,6.81778482,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952581618,6.62040572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952582455,0.20640572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952582770,6.62140572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952583519,0.20640572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952583769,0.20640572,2533.8,2533.4,3.94722668]
["bitfinex","ETHUSD",1749952583770,7.42390572,2533.8,2533.4,3.94724478]
["bitfinex","ETHUSD",1749952583970,0.74239057,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952585462,0.74239057,2533.7,2533.3,0.511]
["bitfinex","ETHUSD",1749952585760,0.1968,2533.6,2533.4,3.94715732]
["bitfinex","ETHUSD",1749952587626,0.7517,2533.5,2533.3,0.511]
["bitfinex","ETHUSD",1749952587831,6.98236486,2533.4,2533.3,4.45842036]
["bitfinex","ETHUSD",1749952588051,6.412,2533.4,2533.3,4.45842036]
["bitfinex","ETHUSD",1749952594967,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749952595270,0.95810572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952595466,6.62740572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952595832,6.62640572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952596336,6.62640572,2533.8,2533.6,3.94688332]
["bitfinex","ETHUSD",1749952596537,0.1968,2533.7,2533.6,3.94688332]
["bitfinex","ETHUSD",1749952599089,6.6158,2533.7,2533.6,3.94688332]
["bitfinex","ETHUSD",1749952607408,6.6158,2533.7,2533.5,3.94707641]
["bitfinex","ETHUSD",1749952608081,6.6158,2533.7,2533.4,3.94722453]
["bitfinex","ETHUSD",1749952609293,6.6158,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952617461,6.404,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952618951,0.20640572,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749952619122,6.82037327,2533.8,2533.4,4.1440073]
["bitfinex","ETHUSD",1749952619327,0.1968,2533.7,2533.5,3.94701058]
["bitfinex","ETHUSD",1749952620168,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952621212,0.1968,2533.7,2533.3,4.45830716]
["bitfinex","ETHUSD",1749952621213,1.70061733,2533.7,2533.3,4.45830716]
["bitfinex","ETHUSD",1749952621440,2.64534528,2533.7,2533.4,3.94714507]
["bitfinex","ETHUSD",1749952621649,2.64534528,2533.7,2533.5,3.94701788]
["bitfinex","ETHUSD",1749952621860,1.70061733,2533.7,2533.5,3.94701788]
["bitfinex","ETHUSD",1749952622221,2.64541895,2533.7,2533.5,3.94701788]
["bitfinex","ETHUSD",1749952622554,1.70061733,2533.7,2533.5,3.94701788]
["bitfinex","ETHUSD",1749952622852,1.70061733,2533.7,2533.4,3.94720832]
["bitfinex","ETHUSD",1749952624963,0.94489316,2533.6,2533.4,3.94720832]
["bitfinex","ETHUSD",1749952625267,1.70061733,2533.7,2533.4,3.94720832]
["bitfinex","ETHUSD",1749952625450,0.9448936,2533.6,2533.4,3.94720832]
["bitfinex","ETHUSD",1749952625796,0.94479731,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749952625984,0.94479731,2533.6,2533.4,3.94718878]
["bitfinex","ETHUSD",1749952626128,1.70061733,2533.7,2533.4,3.94718878]
["bitfinex","ETHUSD",1749952626464,0.94480092,2533.6,2533.4,3.94718878]
["bitfinex","ETHUSD",1749952628766,1.70061733,2533.7,2533.4,3.94718878]
["bitfinex","ETHUSD",1749952628969,0.94456008,2533.6,2533.4,3.94718878]
["bitfinex","ETHUSD",1749952629631,1.70061733,2533.7,2533.4,3.94718878]
["bitfinex","ETHUSD",1749952632924,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952633104,6.6008,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952635896,6.6008,2533.7,2533.4,3.94716734]
["bitfinex","ETHUSD",1749952636114,6.6008,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952638210,6.6008,2533.7,2533.5,3.94702151]
["bitfinex","ETHUSD",1749952639432,6.6008,2533.7,2533.4,3.94718015]
["bitfinex","ETHUSD",1749952639610,8.22573619,2533.7,2533.4,3.94718015]
["bitfinex","ETHUSD",1749952639811,9.04433619,2533.7,2533.4,3.94718015]
["bitfinex","ETHUSD",1749952640331,8.10012057,2533.7,2533.4,3.94718015]
["bitfinex","ETHUSD",1749952641596,7.90332057,2533.7,2533.3,0.511]
["bitfinex","ETHUSD",1749952641839,0.1968,2533.5,2533.3,0.511]
["bitfinex","ETHUSD",1749952642043,4.77767524,2533.6,2533.3,0.511]
["bitfinex","ETHUSD",1749952642192,0.7736,2533.4,2533.3,0.511]
["bitfinex","ETHUSD",1749952642530,2.76204015,2533.4,2533.3,0.511]
["bitfinex","ETHUSD",1749952645517,1.81786358,2533.4,2533.3,0.511]
["bitfinex","ETHUSD",1749952646509,0.7736,2533.4,2533.3,0.511]
["bitfinex","ETHUSD",1749952647419,5.72554861,2533.4,2533.3,0.511]
["bitfinex","ETHUSD",1749952647638,20.61698972,2533.4,2533.3,0.14777115]
["bitfinex","ETHUSD",1749952647834,3.94774816,2533.1,2532.6,3.94843874]
["bitfinex","ETHUSD",1749952648052,7.1963,2533.0,2532.6,3.94843874]
["bitfinex","ETHUSD",1749952648247,8.70546258,2533.0,2532.6,3.94850146]
["bitfinex","ETHUSD",1749952648451,8.70546258,2533.0,2532.4,3.94871642]
["bitfinex","ETHUSD",1749952648754,8.70546258,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1749952648955,8.70546258,2533.0,2532.6,3.94850317]
["bitfinex","ETHUSD",1749952650250,12.65340537,2533.0,2532.5,3.94858565]
["bitfinex","ETHUSD",1749952650450,1.26534054,2532.9,2532.6,3.94850446]
["bitfinex","ETHUSD",1749952651465,1.26534054,2532.9,2532.6,3.94843184]
["bitfinex","ETHUSD",1749952651627,1.26534054,2532.9,2532.7,3.94830092]
["bitfinex","ETHUSD",1749952652444,1.26534054,2532.9,2532.6,3.9484612]
["bitfinex","ETHUSD",1749952655227,1.26534054,2532.9,2532.7,3.94829352]
["bitfinex","ETHUSD",1749952656106,1.26534054,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749952657386,7.1963,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749952657797,0.20641603,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952658198,6.61141603,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952659915,6.80821603,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952660104,6.80821603,2533.1,2533.0,4.73288787]
["bitfinex","ETHUSD",1749952660105,6.6018,2533.1,2533.0,4.73288787]
["bitfinex","ETHUSD",1749952660413,6.405,2533.1,2533.0,4.73288787]
["bitfinex","ETHUSD",1749952660831,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749952661018,6.6018,2533.2,2533.1,8.89968063]
["bitfinex","ETHUSD",1749952661324,0.20639408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952661525,6.61139408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952663124,6.80819408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952664418,6.80819408,2533.4,2533.1,3.94767659]
["bitfinex","ETHUSD",1749952664623,6.80819408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952671302,6.80819408,2533.4,2533.2,3.94755871]
["bitfinex","ETHUSD",1749952671303,6.80819408,2533.4,2533.2,3.9474976]
["bitfinex","ETHUSD",1749952672951,6.80819408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952673548,6.80819408,2533.4,2533.2,3.94749191]
["bitfinex","ETHUSD",1749952674507,6.404,2533.3,2533.2,3.94749191]
["bitfinex","ETHUSD",1749952680027,0.40319408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952680227,6.80719408,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952681773,6.80719408,2533.4,2533.2,3.94749789]
["bitfinex","ETHUSD",1749952681922,0.8264,2533.3,2532.8,0.1968]
["bitfinex","ETHUSD",1749952682118,0.8264,2533.3,2533.0,3.94781498]
["bitfinex","ETHUSD",1749952682119,0.1968,2533.2,2533.0,3.94781498]
["bitfinex","ETHUSD",1749952683129,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749952683450,0.1968,2533.2,2532.9,3.94795359]
["bitfinex","ETHUSD",1749952684161,0.2064014,2533.1,2532.9,3.94795359]
["bitfinex","ETHUSD",1749952684368,6.404,2533.0,2532.9,3.94795359]
["bitfinex","ETHUSD",1749952693262,6.6008,2533.0,2532.9,3.94795359]
["bitfinex","ETHUSD",1749952699703,0.1968,2533.0,2532.9,3.94795359]
["bitfinex","ETHUSD",1749952699862,0.2064014,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749952700199,0.2064014,2533.1,2533.0,9.68453648]
["bitfinex","ETHUSD",1749952700360,0.2064014,2533.1,2533.0,10.23453648]
["bitfinex","ETHUSD",1749952700557,0.7668,2533.8,2533.0,10.23453648]
["bitfinex","ETHUSD",1749952700558,0.94224789,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952700868,6.404,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952701185,7.32647111,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952701395,7.32647111,2533.7,2533.5,3.94702611]
["bitfinex","ETHUSD",1749952704186,7.32647111,2533.7,2533.1,8.89963185]
["bitfinex","ETHUSD",1749952704387,0.20639111,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952704566,6.60939111,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952710322,6.80619111,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952710922,6.80619111,2533.7,2533.4,3.94720152]
["bitfinex","ETHUSD",1749952711095,7.88146235,2533.7,2533.3,3.94733384]
["bitfinex","ETHUSD",1749952711283,7.88146235,2533.7,2533.2,1.645]
["bitfinex","ETHUSD",1749952711284,0.1968,2533.3,2533.2,1.645]
["bitfinex","ETHUSD",1749952711588,6.5988,2533.3,2533.2,1.645]
["bitfinex","ETHUSD",1749952712022,6.5988,2533.3,2533.2,5.59257618]
["bitfinex","ETHUSD",1749952716531,6.5988,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749952726335,6.5988,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952726981,6.5988,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952727129,7.27932049,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952727828,8.04622049,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952730264,7.27932049,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952730573,6.5988,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952742980,8.33858252,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952744975,7.54038252,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952745277,6.5978,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952753908,6.5978,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952754054,6.5978,2533.3,2533.2,4.92347618]
["bitfinex","ETHUSD",1749952754488,0.20640488,2533.4,2533.2,4.92347618]
["bitfinex","ETHUSD",1749952754696,0.20640488,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952754895,6.60740488,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952758206,6.60740488,2533.4,2533.2,4.11751074]
["bitfinex","ETHUSD",1749952758364,0.1968,2533.3,2533.2,4.11751074]
["bitfinex","ETHUSD",1749952758559,0.1968,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952758766,0.87722049,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952760586,6.5968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952760797,0.1968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952761128,6.5968,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952761280,6.5968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952765040,0.1968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952765242,6.5968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952797218,6.5968,2533.3,2533.2,0.17]
["bitfinex","ETHUSD",1749952797511,7.4165,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952798009,6.5968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952800923,0.1968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952801124,6.5958,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952801485,0.1968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952801686,6.5958,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952801887,0.1968,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952802087,6.5958,2533.3,2533.2,4.11757618]
["bitfinex","ETHUSD",1749952803485,0.8197,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952803691,6.5958,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952803899,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952804098,6.5958,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952806296,6.5958,2533.7,2533.5,3.94705238]
["bitfinex","ETHUSD",1749952807032,6.5958,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952808030,6.59145775,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952809008,7.38675775,2533.7,2533.5,3.94700029]
["bitfinex","ETHUSD",1749952809211,16.8201129,2533.7,2533.2,4.11749629]
["bitfinex","ETHUSD",1749952809414,0.1968,2533.4,2533.3,3.94734511]
["bitfinex","ETHUSD",1749952817946,0.7985,2534.1,2533.3,9.75840848]
["bitfinex","ETHUSD",1749952818107,1.642,2534.6,2534.1,3.94609903]
["bitfinex","ETHUSD",1749952818108,0.7985,2534.4,2534.1,3.94609903]
["bitfinex","ETHUSD",1749952818311,1.53151913,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952818507,6.398,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952819007,0.1968,2534.5,2534.2,4.77709209]
["bitfinex","ETHUSD",1749952819236,0.1968,2534.5,2534.3,3.9458021]
["bitfinex","ETHUSD",1749952819423,6.398,2534.4,2534.3,3.9458021]
["bitfinex","ETHUSD",1749952821802,0.1968,2534.5,2534.3,3.9458021]
["bitfinex","ETHUSD",1749952822147,6.398,2534.4,2534.2,4.77715363]
["bitfinex","ETHUSD",1749952822332,6.398,2534.4,2534.2,3.94595363]
["bitfinex","ETHUSD",1749952822734,7.8829171,2534.4,2533.8,0.8232]
["bitfinex","ETHUSD",1749952823056,0.1968,2534.0,2533.8,3.94663579]
["bitfinex","ETHUSD",1749952823237,0.1968,2534.0,2533.6,1.8388]
["bitfinex","ETHUSD",1749952823238,6.398,2533.9,2533.6,1.8388]
["bitfinex","ETHUSD",1749952823711,6.398,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952827715,6.397,2533.9,2533.8,3.94657808]
["bitfinex","ETHUSD",1749952836299,6.397,2533.9,2533.7,3.94671364]
["bitfinex","ETHUSD",1749952836522,6.397,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952836523,7.118,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1749952836738,0.1968,2533.6,2533.4,3.94726216]
["bitfinex","ETHUSD",1749952837029,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749952838979,0.1968,2533.6,2533.4,3.9472116]
["bitfinex","ETHUSD",1749952839191,0.7786,2533.8,2533.4,3.9472116]
["bitfinex","ETHUSD",1749952839429,1.11221193,2533.7,2533.4,3.9472116]
["bitfinex","ETHUSD",1749952840981,0.7786,2533.8,2533.2,1.812]
["bitfinex","ETHUSD",1749952841218,0.1968,2533.4,2533.3,4.72312036]
["bitfinex","ETHUSD",1749952841422,6.5938,2533.4,2533.3,4.72312036]
["bitfinex","ETHUSD",1749952842009,3.94627793,2534.1,2533.3,4.72312036]
["bitfinex","ETHUSD",1749952842010,0.8111,2534.1,2533.8,3.94655599]
["bitfinex","ETHUSD",1749952842200,6.397,2534.0,2533.7,3.94667999]
["bitfinex","ETHUSD",1749952842441,7.47811,2534.0,2533.7,3.94667999]
["bitfinex","ETHUSD",1749952842635,7.47811,2534.0,2533.8,3.94659706]
["bitfinex","ETHUSD",1749952842805,7.47811,2534.0,2533.7,3.94675189]
["bitfinex","ETHUSD",1749952846045,7.47811,2534.0,2533.8,3.94663649]
["bitfinex","ETHUSD",1749952846344,7.47811,2534.0,2533.7,3.94672396]
["bitfinex","ETHUSD",1749952846547,7.47811,2534.0,2533.6,3.94693033]
["bitfinex","ETHUSD",1749952846548,0.1968,2533.7,2533.6,3.94687878]
["bitfinex","ETHUSD",1749952850048,6.5938,2533.7,2533.6,3.94687878]
["bitfinex","ETHUSD",1749952853652,6.398,2533.7,2533.6,4.75787878]
["bitfinex","ETHUSD",1749952854251,6.398,2533.7,2533.6,3.94687878]
["bitfinex","ETHUSD",1749952855161,6.398,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952855331,6.5948,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952856775,6.5938,2533.7,2533.6,4.73845295]
["bitfinex","ETHUSD",1749952856931,6.397,2533.7,2533.6,4.73845295]
["bitfinex","ETHUSD",1749952857130,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952857375,6.5938,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952860547,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952860753,6.5938,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952860964,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952861150,6.5938,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749952861510,0.20639305,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952861795,6.5938,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952862276,6.5938,2534.3,2534.1,3.94609724]
["bitfinex","ETHUSD",1749952862480,0.1968,2534.3,2534.1,3.94609724]
["bitfinex","ETHUSD",1749952862674,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952862840,6.5938,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952864983,6.5938,2534.3,2534.1,3.9460951]
["bitfinex","ETHUSD",1749952867819,6.5938,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749952868305,6.5938,2534.3,2534.1,3.94611108]
["bitfinex","ETHUSD",1749952871637,6.5938,2534.3,2534.1,3.94611525]
["bitfinex","ETHUSD",1749952873229,0.1968,2534.3,2534.1,3.94611525]
["bitfinex","ETHUSD",1749952873426,6.396,2534.2,2534.1,3.94611525]
["bitfinex","ETHUSD",1749952875027,0.8184,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1749952875227,0.1968,2534.0,2533.9,3.94634558]
["bitfinex","ETHUSD",1749952878000,0.1968,2534.0,2533.8,3.94656116]
["bitfinex","ETHUSD",1749952878407,0.1968,2534.0,2533.7,3.94672212]
["bitfinex","ETHUSD",1749952879810,0.1968,2534.0,2533.8,3.9466354]
["bitfinex","ETHUSD",1749952880014,0.1968,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1749952880215,0.1968,2534.0,2533.8,3.94654336]
["bitfinex","ETHUSD",1749952881613,0.1968,2534.0,2533.7,3.94674654]
["bitfinex","ETHUSD",1749952881821,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749952886249,6.5928,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749952886610,0.94246573,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749952886810,6.5928,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749952887647,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749952887951,6.5928,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749952888349,0.94410254,2534.5,2534.3,3.94579355]
["bitfinex","ETHUSD",1749952888556,0.2063503,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749952888755,6.7991503,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749952889050,0.1968,2534.6,2534.5,4.69645139]
["bitfinex","ETHUSD",1749952889249,6.5928,2534.6,2534.5,4.69645139]
["bitfinex","ETHUSD",1749952889410,6.396,2534.6,2534.5,4.69645139]
["bitfinex","ETHUSD",1749952889824,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952890053,6.5928,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952891443,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952891643,6.5928,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952892152,6.5928,2534.8,2534.6,3.9453249]
["bitfinex","ETHUSD",1749952893133,6.5928,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952896258,7.25208,2534.8,2534.5,3.94546483]
["bitfinex","ETHUSD",1749952896565,7.3614,2534.8,2534.5,3.94546483]
["bitfinex","ETHUSD",1749952896777,7.3614,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952896980,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749952897165,0.20631238,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749952897482,6.60131238,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749952897637,0.1968,2535.0,2534.9,3.94485189]
["bitfinex","ETHUSD",1749952897837,6.5918,2535.0,2534.9,3.94485189]
["bitfinex","ETHUSD",1749952898079,6.5918,2535.0,2534.8,3.94500312]
["bitfinex","ETHUSD",1749952905492,6.5918,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952906456,6.5918,2535.0,2534.7,3.94523898]
["bitfinex","ETHUSD",1749952906672,6.5918,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749952909959,6.5918,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952910177,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952910373,6.5908,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952910772,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952910983,6.5908,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749952911176,0.7686,2535.3,2535.0,3.94467727]
["bitfinex","ETHUSD",1749952911384,6.5908,2535.2,2535.0,3.94467727]
["bitfinex","ETHUSD",1749952912197,6.5908,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749952912401,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749952912693,6.5908,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749952913392,6.394,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749952914672,0.1968,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749952914858,0.9414486,2535.8,2535.3,5.71242883]
["bitfinex","ETHUSD",1749952915062,0.8202,2535.9,2535.6,3.9437358]
["bitfinex","ETHUSD",1749952915063,6.393,2535.7,2535.6,3.9437358]
["bitfinex","ETHUSD",1749952916080,0.8202,2535.9,2535.7,3.94358981]
["bitfinex","ETHUSD",1749952916287,6.5898,2535.8,2535.7,3.94358981]
["bitfinex","ETHUSD",1749952916480,6.5898,2535.8,2535.6,3.94375528]
["bitfinex","ETHUSD",1749952917070,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749952917474,0.20623632,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952917797,6.59923632,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952919076,0.20623632,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952919477,6.59923632,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952920180,6.59923632,2536.0,2535.8,3.94346363]
["bitfinex","ETHUSD",1749952921597,6.59923632,2536.0,2535.7,3.94360149]
["bitfinex","ETHUSD",1749952922525,6.59923632,2536.0,2535.8,3.94348272]
["bitfinex","ETHUSD",1749952924181,6.392,2535.9,2535.8,3.94348272]
["bitfinex","ETHUSD",1749952924826,0.20623632,2536.0,2535.8,3.94348272]
["bitfinex","ETHUSD",1749952924827,0.20623632,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952925042,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952925318,6.5888,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952926247,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952926383,6.5888,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952933670,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952933812,6.5878,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952936925,6.5878,2536.1,2535.9,3.94334506]
["bitfinex","ETHUSD",1749952936926,7.3889,2536.1,2535.7,3.94366734]
["bitfinex","ETHUSD",1749952937163,7.3889,2536.1,2535.9,3.94334141]
["bitfinex","ETHUSD",1749952937164,7.85088,2536.1,2535.9,3.94334141]
["bitfinex","ETHUSD",1749952937980,0.1968,2536.2,2536.1,3.94295719]
["bitfinex","ETHUSD",1749952938114,6.5878,2536.2,2536.1,3.94295719]
["bitfinex","ETHUSD",1749952938832,6.5878,2536.2,2535.8,3.943466]
["bitfinex","ETHUSD",1749952939041,6.5878,2536.2,2535.9,3.9432754]
["bitfinex","ETHUSD",1749952940524,6.5878,2536.2,2535.7,4.14041902]
["bitfinex","ETHUSD",1749952940525,6.5878,2536.2,2536.0,3.94321051]
["bitfinex","ETHUSD",1749952941140,6.5878,2536.2,2535.9,3.94324576]
["bitfinex","ETHUSD",1749952942874,0.7898,2536.1,2535.8,3.94345974]
["bitfinex","ETHUSD",1749952943070,0.7898,2536.1,2535.9,3.94336733]
["bitfinex","ETHUSD",1749952945589,0.7898,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952946090,8.31455813,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952947212,7.37051675,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952948193,0.7898,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749952948395,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952949584,6.5868,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749952950610,6.5868,2536.0,2535.7,3.94360288]
["bitfinex","ETHUSD",1749952950806,0.1968,2535.9,2535.7,3.94360288]
["bitfinex","ETHUSD",1749952951520,0.8081,2535.8,2535.1,1.64]
["bitfinex","ETHUSD",1749952951683,0.8081,2535.6,2535.1,5.58448997]
["bitfinex","ETHUSD",1749952951884,0.1968,2535.4,2535.1,5.58448997]
["bitfinex","ETHUSD",1749952952468,0.1968,2535.4,2535.1,1.64]
["bitfinex","ETHUSD",1749952952901,0.1968,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749952953086,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952953273,6.5868,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952961735,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952961951,0.1968,2535.8,2535.7,3.94366747]
["bitfinex","ETHUSD",1749952962125,6.5878,2535.8,2535.7,3.94366747]
["bitfinex","ETHUSD",1749952966944,0.1968,2535.8,2535.7,3.94366747]
["bitfinex","ETHUSD",1749952967110,6.5878,2535.8,2535.7,3.94366747]
["bitfinex","ETHUSD",1749952970112,0.96830733,2536.3,2536.1,3.94299991]
["bitfinex","ETHUSD",1749952970343,6.391,2536.2,2536.1,3.94297122]
["bitfinex","ETHUSD",1749952971149,0.96830733,2536.3,2536.1,3.94297122]
["bitfinex","ETHUSD",1749952971348,0.20620733,2536.3,2535.8,0.03943127]
["bitfinex","ETHUSD",1749952971558,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952972640,6.5878,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952975482,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952975698,6.5868,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952977965,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952978170,6.5868,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749952978552,6.5868,2536.1,2535.8,3.9434643]
["bitfinex","ETHUSD",1749952978755,10.99177447,2536.1,2535.3,0.8207]
["bitfinex","ETHUSD",1749952979067,0.1968,2535.7,2535.6,3.94374572]
["bitfinex","ETHUSD",1749952979288,6.5868,2535.7,2535.6,3.94374572]
["bitfinex","ETHUSD",1749952979803,6.5868,2535.7,2535.4,3.94409995]
["bitfinex","ETHUSD",1749952979977,7.3424,2535.7,2535.4,3.94409995]
["bitfinex","ETHUSD",1749952980170,7.3424,2535.7,2535.3,3.9442212]
["bitfinex","ETHUSD",1749952980371,0.1968,2535.5,2535.3,3.94421861]
["bitfinex","ETHUSD",1749952980684,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952984413,0.1968,2535.5,2535.3,3.9442842]
["bitfinex","ETHUSD",1749952984414,0.8332,2535.9,2535.7,3.94358127]
["bitfinex","ETHUSD",1749952984600,6.5868,2535.8,2535.6,3.94375782]
["bitfinex","ETHUSD",1749952985115,7.132,2535.8,2535.2,5.58436914]
["bitfinex","ETHUSD",1749952985318,0.1968,2535.5,2535.4,3.944019]
["bitfinex","ETHUSD",1749952985620,0.1968,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749952985766,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952985968,6.5868,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952990931,6.5868,2535.5,2535.3,3.94421337]
["bitfinex","ETHUSD",1749952991727,6.5868,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952993331,6.5868,2535.5,2535.3,3.9442325]
["bitfinex","ETHUSD",1749952994126,6.5868,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952996240,6.5868,2535.5,2535.3,3.94421767]
["bitfinex","ETHUSD",1749952998006,6.5868,2535.5,2535.0,1.64]
["bitfinex","ETHUSD",1749952998007,7.32691,2535.5,2535.0,1.64]
["bitfinex","ETHUSD",1749952998197,5.71252883,2535.3,2534.6,3.94530443]
["bitfinex","ETHUSD",1749952998538,5.71252883,2535.3,2534.3,0.7663]
["bitfinex","ETHUSD",1749952998539,0.7722,2535.3,2534.3,4.94032883]
["bitfinex","ETHUSD",1749952998743,1.51231,2535.5,2535.1,3.94450847]
["bitfinex","ETHUSD",1749952998940,6.401,2535.2,2535.1,3.94450847]
["bitfinex","ETHUSD",1749952999351,0.7722,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749952999504,0.8155,2535.7,2535.4,3.9440216]
["bitfinex","ETHUSD",1749952999706,6.401,2535.6,2535.4,3.9440216]
["bitfinex","ETHUSD",1749953003324,6.401,2535.6,2535.3,3.94422218]
["bitfinex","ETHUSD",1749953003706,7.06278897,2535.6,2535.2,3.94443691]
["bitfinex","ETHUSD",1749953003945,7.06278897,2535.6,2535.3,3.94428357]
["bitfinex","ETHUSD",1749953004141,6.401,2535.6,2535.3,3.94428357]
["bitfinex","ETHUSD",1749953004847,6.401,2535.6,2535.4,3.94414758]
["bitfinex","ETHUSD",1749953005741,6.401,2535.6,2535.3,3.94423513]
["bitfinex","ETHUSD",1749953005926,6.401,2535.6,2535.2,3.94436892]
["bitfinex","ETHUSD",1749953006132,6.401,2535.6,2535.3,3.94428124]
["bitfinex","ETHUSD",1749953007550,6.403,2535.5,2535.3,3.94428124]
["bitfinex","ETHUSD",1749953007848,6.403,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953008649,0.94453407,2535.8,2535.4,3.94408862]
["bitfinex","ETHUSD",1749953008847,0.95992655,2535.9,2535.2,8.8847908]
["bitfinex","ETHUSD",1749953009054,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953009610,6.5978,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953010557,6.5978,2535.7,2535.5,3.94392991]
["bitfinex","ETHUSD",1749953011057,6.5978,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953011553,6.5978,2535.7,2535.5,3.94390173]
["bitfinex","ETHUSD",1749953012554,7.54379482,2535.7,2535.4,4.77349508]
["bitfinex","ETHUSD",1749953012857,6.5978,2535.7,2535.4,6.41349508]
["bitfinex","ETHUSD",1749953013053,6.5978,2535.7,2535.4,6.41353793]
["bitfinex","ETHUSD",1749953013266,6.5978,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953013966,6.5978,2535.7,2535.4,2.4694]
["bitfinex","ETHUSD",1749953014277,6.5978,2535.7,2535.4,5.58407691]
["bitfinex","ETHUSD",1749953014578,7.34726252,2535.7,2535.4,3.94407691]
["bitfinex","ETHUSD",1749953014780,0.1968,2535.5,2535.4,3.94407691]
["bitfinex","ETHUSD",1749953019572,0.1968,2535.5,2535.3,5.58428226]
["bitfinex","ETHUSD",1749953019745,0.1968,2535.5,2535.3,3.94428226]
["bitfinex","ETHUSD",1749953021737,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953022449,6.5938,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953022858,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953023077,0.20622655,2535.9,2535.7,3.94359618]
["bitfinex","ETHUSD",1749953023264,6.396,2535.8,2535.7,3.94359618]
["bitfinex","ETHUSD",1749953023467,6.396,2535.8,2535.6,3.94377361]
["bitfinex","ETHUSD",1749953023659,0.1968,2535.7,2535.6,3.94377361]
["bitfinex","ETHUSD",1749953023971,0.1968,2535.7,2535.5,3.94391213]
["bitfinex","ETHUSD",1749953024285,0.1968,2535.7,2535.3,5.58819101]
["bitfinex","ETHUSD",1749953024286,0.1968,2535.5,2535.3,5.58819101]
["bitfinex","ETHUSD",1749953024574,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953024772,6.5948,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953025641,6.5948,2535.5,2535.3,5.58823628]
["bitfinex","ETHUSD",1749953027357,6.5948,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749953028843,6.5948,2535.5,2535.3,3.9442369]
["bitfinex","ETHUSD",1749953032683,6.398,2535.5,2535.3,3.9442369]
["bitfinex","ETHUSD",1749953032991,0.1968,2535.4,2535.3,3.9442369]
["bitfinex","ETHUSD",1749953036300,6.5898,2535.4,2535.3,3.9442369]
["bitfinex","ETHUSD",1749953036501,0.1968,2535.4,2535.3,8.88456573]
["bitfinex","ETHUSD",1749953036801,0.94681257,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953036802,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953037032,6.5888,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953037904,7.26830266,2535.7,2535.5,3.94391197]
["bitfinex","ETHUSD",1749953038089,7.26830266,2535.7,2535.3,9.08139539]
["bitfinex","ETHUSD",1749953038090,8.06630266,2535.7,2535.3,4.14109649]
["bitfinex","ETHUSD",1749953039019,8.06630266,2535.7,2535.4,3.94413246]
["bitfinex","ETHUSD",1749953040609,8.06630266,2535.7,2535.5,3.94395536]
["bitfinex","ETHUSD",1749953040819,7.26830266,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953041026,8.21510015,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953041413,6.5878,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953041614,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749953041811,0.20622655,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749953042031,7.33768494,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749953042335,6.393,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749953042638,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749953043330,6.5888,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749953045239,6.5878,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749953050247,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749953050447,6.5878,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749953054121,1.92706715,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749953054324,6.39,2536.2,2536.1,3.94295468]
["bitfinex","ETHUSD",1749953054842,6.5868,2536.2,2536.1,3.94295468]
["bitfinex","ETHUSD",1749953055392,0.1968,2536.2,2536.1,3.94295468]
["bitfinex","ETHUSD",1749953055521,0.8025,2536.5,2536.2,3.94287563]
["bitfinex","ETHUSD",1749953055724,6.5868,2536.4,2536.2,3.94287563]
["bitfinex","ETHUSD",1749953056157,0.1968,2536.4,2536.2,3.94287563]
["bitfinex","ETHUSD",1749953056682,6.39,2536.3,2536.2,3.94287563]
["bitfinex","ETHUSD",1749953057628,0.1968,2536.4,2536.2,3.94287563]
["bitfinex","ETHUSD",1749953057827,6.39,2536.3,2536.2,3.94287563]
["bitfinex","ETHUSD",1749953058076,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749953058283,6.5868,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749953058878,6.5868,2536.4,2536.1,3.94304205]
["bitfinex","ETHUSD",1749953059166,6.5868,2536.4,2536.2,3.94277215]
["bitfinex","ETHUSD",1749953059469,6.5868,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749953061965,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749953062144,4.0950837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953062333,9.8907837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953062675,9.8907837,2536.7,2536.5,3.94239032]
["bitfinex","ETHUSD",1749953063880,3.5007837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953064176,9.8907837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953065473,9.8897837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953066038,9.8897837,2536.7,2536.5,4.69675456]
["bitfinex","ETHUSD",1749953066943,9.8897837,2536.7,2536.5,0.7544]
["bitfinex","ETHUSD",1749953067282,9.8897837,2536.7,2536.5,3.94240538]
["bitfinex","ETHUSD",1749953067880,9.8897837,2536.7,2536.4,3.94253387]
["bitfinex","ETHUSD",1749953068193,9.8897837,2536.7,2536.4,3.94251588]
["bitfinex","ETHUSD",1749953068994,9.8897837,2536.7,2536.5,3.94242495]
["bitfinex","ETHUSD",1749953070180,3.5007837,2536.7,2536.5,3.94242495]
["bitfinex","ETHUSD",1749953070368,6.389,2536.6,2536.5,3.94242495]
["bitfinex","ETHUSD",1749953070738,6.389,2536.6,2536.4,3.94253674]
["bitfinex","ETHUSD",1749953071147,6.389,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749953072693,6.389,2536.6,2536.4,3.9424681]
["bitfinex","ETHUSD",1749953073387,6.389,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749953074417,7.45640837,2536.6,2536.2,5.58184741]
["bitfinex","ETHUSD",1749953074734,7.45640837,2536.6,2536.3,3.94266367]
["bitfinex","ETHUSD",1749953075162,7.45640837,2536.6,2536.4,3.94258885]
["bitfinex","ETHUSD",1749953076709,6.389,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749953076906,3.5007837,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749953077111,6.389,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749953078013,6.389,2536.6,2536.4,3.94258332]
["bitfinex","ETHUSD",1749953078014,3.5007837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953078220,9.8887837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953081114,3.5007837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953081324,9.8887837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953082628,3.5007837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953082837,9.8887837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953086803,9.6919837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953089964,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953090125,9.6919837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953093524,3.3039837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953093724,9.6919837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953098664,9.6919837,2536.7,2536.6,9.68501377]
["bitfinex","ETHUSD",1749953099132,3.3039837,2536.7,2536.6,9.68501377]
["bitfinex","ETHUSD",1749953099477,9.6919837,2536.7,2536.6,9.68501377]
["bitfinex","ETHUSD",1749953100675,9.6919837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953104065,9.6909837,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749953104818,9.6909837,2536.7,2536.6,9.68641377]
["bitfinex","ETHUSD",1749953105007,9.6909837,2536.7,2536.6,9.88321377]
["bitfinex","ETHUSD",1749953106380,3.3039837,2536.7,2536.6,10.43321377]
["bitfinex","ETHUSD",1749953106907,9.6909837,2536.7,2536.6,10.43321377]
["bitfinex","ETHUSD",1749953107609,9.6909837,2536.7,2536.6,5.49288494]
["bitfinex","ETHUSD",1749953107806,9.6909837,2536.7,2536.6,10.43321377]
["bitfinex","ETHUSD",1749953111404,3.3039837,2536.7,2536.6,20.43321377]
["bitfinex","ETHUSD",1749953111603,9.6909837,2536.7,2536.6,20.43321377]
["bitfinex","ETHUSD",1749953114318,9.6899837,2536.7,2536.6,20.43321377]
["bitfinex","ETHUSD",1749953114523,3.3039837,2536.7,2536.6,20.43321377]
["bitfinex","ETHUSD",1749953114721,1.57648827,2536.7,2536.6,25.3735426]
["bitfinex","ETHUSD",1749953114925,3.57117647,2537.2,2537.1,4.49150802]
["bitfinex","ETHUSD",1749953115120,9.95717647,2537.2,2537.1,11.82833685]
["bitfinex","ETHUSD",1749953115322,3.57117647,2537.2,2537.1,11.82833685]
["bitfinex","ETHUSD",1749953115626,3.57117647,2537.2,2537.1,22.02513685]
["bitfinex","ETHUSD",1749953116184,9.95717647,2537.2,2537.1,22.02513685]
["bitfinex","ETHUSD",1749953119288,9.95617647,2537.2,2537.1,22.02513685]
["bitfinex","ETHUSD",1749953119687,9.95617647,2537.2,2537.1,22.02413685]
["bitfinex","ETHUSD",1749953130534,3.57117647,2537.2,2537.1,22.02413685]
["bitfinex","ETHUSD",1749953130737,9.95517647,2537.2,2537.1,22.02413685]
["bitfinex","ETHUSD",1749953136051,3.84231474,2537.6,2537.5,4.49088669]
["bitfinex","ETHUSD",1749953136210,3.84231474,2537.6,2537.5,9.43121552]
["bitfinex","ETHUSD",1749953136409,10.22631474,2537.6,2537.5,9.62801552]
["bitfinex","ETHUSD",1749953141477,3.84231474,2537.6,2537.5,9.62801552]
["bitfinex","ETHUSD",1749953141776,10.22631474,2537.6,2537.5,10.39091552]
["bitfinex","ETHUSD",1749953142298,4.11345302,2538.1,2538.0,4.49011032]
["bitfinex","ETHUSD",1749953142594,10.49745302,2538.1,2538.0,11.06843915]
["bitfinex","ETHUSD",1749953142974,1.73512381,2538.1,2538.0,26.20556798]
["bitfinex","ETHUSD",1749953143140,8.11812381,2538.1,2538.0,26.96846798]
["bitfinex","ETHUSD",1749953143963,8.11812381,2538.1,2538.0,22.02813915]
["bitfinex","ETHUSD",1749953145986,8.11812381,2538.1,2538.0,22.41335542]
["bitfinex","ETHUSD",1749953146293,8.11812381,2538.1,2538.0,15.07212659]
["bitfinex","ETHUSD",1749953146604,8.11812381,2538.1,2538.0,21.64945542]
["bitfinex","ETHUSD",1749953147087,8.11812381,2538.1,2538.0,5.77391032]
["bitfinex","ETHUSD",1749953147291,9.01255619,2538.1,2538.0,5.77391032]
["bitfinex","ETHUSD",1749953148457,8.11812381,2538.1,2538.0,5.77391032]
["bitfinex","ETHUSD",1749953150080,8.11812381,2538.1,2538.0,5.62391032]
["bitfinex","ETHUSD",1749953150887,1.73512381,2538.1,2538.0,10.56423915]
["bitfinex","ETHUSD",1749953151191,8.11812381,2538.1,2538.0,10.56423915]
["bitfinex","ETHUSD",1749953153372,8.11812381,2538.1,2538.0,5.62391032]
["bitfinex","ETHUSD",1749953157347,9.01255619,2538.1,2538.0,3.98691032]
["bitfinex","ETHUSD",1749953159483,8.11812381,2538.1,2538.0,3.98691032]
["bitfinex","ETHUSD",1749953159980,8.11712381,2538.1,2538.0,3.98691032]
["bitfinex","ETHUSD",1749953160179,1.73512381,2538.1,2538.0,13.98691032]
["bitfinex","ETHUSD",1749953160379,8.11712381,2538.1,2538.0,13.98691032]
["bitfinex","ETHUSD",1749953160577,1.73512381,2538.1,2538.0,13.98691032]
["bitfinex","ETHUSD",1749953160896,8.11712381,2538.1,2538.0,13.98691032]
["bitfinex","ETHUSD",1749953161456,8.11712381,2538.1,2538.0,14.53691032]
["bitfinex","ETHUSD",1749953161800,4.38459129,2538.6,2538.0,15.28921032]
["bitfinex","ETHUSD",1749953162008,3.64078555,2538.6,2538.5,9.42966308]
["bitfinex","ETHUSD",1749953162153,0.02988555,2538.6,2538.5,22.01576308]
["bitfinex","ETHUSD",1749953162710,0.02988555,2538.6,2538.5,14.68613425]
["bitfinex","ETHUSD",1749953162711,6.41488555,2538.6,2538.5,14.68613425]
["bitfinex","ETHUSD",1749953163011,6.41488555,2538.6,2538.5,21.26346308]
["bitfinex","ETHUSD",1749953170811,6.41488555,2538.6,2538.5,16.32313425]
["bitfinex","ETHUSD",1749953172289,6.41488555,2538.6,2538.5,21.26346308]
["bitfinex","ETHUSD",1749953172489,6.41088555,2538.6,2538.5,21.26346308]
["bitfinex","ETHUSD",1749953174771,0.02988555,2538.6,2538.5,21.16938245]
["bitfinex","ETHUSD",1749953175002,6.41088555,2538.6,2538.5,22.00058245]
["bitfinex","ETHUSD",1749953175202,6.41088555,2538.6,2538.5,21.16938245]
["bitfinex","ETHUSD",1749953186335,6.41088555,2538.6,2538.5,16.22905362]
["bitfinex","ETHUSD",1749953188035,7.21738555,2538.6,2538.5,15.68305362]
["bitfinex","ETHUSD",1749953188410,7.21738555,2538.6,2538.5,14.04205362]
["bitfinex","ETHUSD",1749953188599,7.93912411,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953188995,1.55812411,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953189243,7.22038555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953191363,0.83638555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953191558,6.41388555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953192267,0.02988555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953192480,6.41388555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953195087,0.02988555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953195270,6.41288555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953195873,0.02988555,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953196164,0.02988555,2538.6,2538.5,4.17552367]
["bitfinex","ETHUSD",1749953196368,6.41188555,2538.6,2538.5,4.72552367]
["bitfinex","ETHUSD",1749953196550,0.02988555,2538.6,2538.5,4.68613425]
["bitfinex","ETHUSD",1749953196884,6.41188555,2538.6,2538.5,4.68613425]
["bitfinex","ETHUSD",1749953199472,0.02988555,2538.6,2538.5,4.68613425]
["bitfinex","ETHUSD",1749953199675,6.41088555,2538.6,2538.5,4.68613425]
["bitfinex","ETHUSD",1749953202597,6.41088555,2538.6,2538.5,4.72552297]
["bitfinex","ETHUSD",1749953202806,0.02988555,2538.6,2538.5,4.72552297]
["bitfinex","ETHUSD",1749953202971,0.02988555,2538.6,2538.5,14.72552297]
["bitfinex","ETHUSD",1749953203158,6.41088555,2538.6,2538.5,15.51493425]
["bitfinex","ETHUSD",1749953206009,6.40988555,2538.6,2538.5,15.51493425]
["bitfinex","ETHUSD",1749953207319,6.40988555,2538.6,2538.5,14.68613425]
["bitfinex","ETHUSD",1749953208506,6.40988555,2538.6,2538.5,16.32213425]
["bitfinex","ETHUSD",1749953212121,6.40988555,2538.6,2538.5,17.09753425]
["bitfinex","ETHUSD",1749953212308,0.02988555,2538.6,2538.5,17.09753425]
["bitfinex","ETHUSD",1749953212621,6.40988555,2538.6,2538.5,17.09753425]
["bitfinex","ETHUSD",1749953217814,0.02988555,2538.6,2538.5,17.09753425]
["bitfinex","ETHUSD",1749953218013,6.40988555,2538.6,2538.5,17.09753425]
["bitfinex","ETHUSD",1749953219958,6.40988555,2538.6,2538.5,16.32213425]
["bitfinex","ETHUSD",1749953223760,6.40988555,2538.6,2538.5,17.09363425]
["bitfinex","ETHUSD",1749953223761,0.02988555,2538.6,2538.5,17.09363425]
["bitfinex","ETHUSD",1749953223961,6.40988555,2538.6,2538.5,17.09363425]
["bitfinex","ETHUSD",1749953224180,4.65572956,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1749953224475,11.03572956,2539.1,2539.0,9.66506787]
["bitfinex","ETHUSD",1749953224674,11.03572956,2539.1,2539.0,9.62568731]
["bitfinex","ETHUSD",1749953226775,4.65572956,2539.1,2539.0,19.62568731]
["bitfinex","ETHUSD",1749953226952,11.03572956,2539.1,2539.0,19.62568731]
["bitfinex","ETHUSD",1749953227153,4.65572956,2539.1,2539.0,14.68535848]
["bitfinex","ETHUSD",1749953227388,4.65572956,2539.1,2539.0,19.62568731]
["bitfinex","ETHUSD",1749953227542,11.03572956,2539.1,2539.0,19.62568731]
["bitfinex","ETHUSD",1749953229897,11.03572956,2539.1,2539.0,15.77135848]
["bitfinex","ETHUSD",1749953230201,13.06329131,2539.1,2539.0,5.77135848]
["bitfinex","ETHUSD",1749953230339,13.06329131,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953236319,11.85572956,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953248063,5.47572956,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953248270,11.85472956,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953253969,5.47572956,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953254268,11.85472956,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953254465,11.85472956,2539.1,2538.9,1.636]
["bitfinex","ETHUSD",1749953254466,18.00252014,2539.1,2538.9,1.636]
["bitfinex","ETHUSD",1749953254667,0.7932,2539.0,2538.4,1.636]
["bitfinex","ETHUSD",1749953254837,0.7932,2538.6,2538.1,5.57582622]
["bitfinex","ETHUSD",1749953255164,0.7932,2538.4,2538.1,1.636]
["bitfinex","ETHUSD",1749953255383,6.379,2538.3,2538.1,5.57594252]
["bitfinex","ETHUSD",1749953255542,6.379,2538.3,2538.1,5.57593771]
["bitfinex","ETHUSD",1749953255863,6.379,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953256065,6.379,2538.3,2538.1,5.5758963]
["bitfinex","ETHUSD",1749953256581,6.379,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953257080,6.379,2538.3,2538.1,5.57587537]
["bitfinex","ETHUSD",1749953257594,6.379,2538.3,2537.9,5.77299869]
["bitfinex","ETHUSD",1749953257814,7.68695376,2538.3,2538.0,3.9401037]
["bitfinex","ETHUSD",1749953259033,7.68695376,2538.3,2537.9,1.8328]
["bitfinex","ETHUSD",1749953259034,0.7932,2538.1,2537.9,1.636]
["bitfinex","ETHUSD",1749953259238,6.38,2538.0,2537.9,1.636]
["bitfinex","ETHUSD",1749953259819,6.38,2538.0,2537.9,5.57626557]
["bitfinex","ETHUSD",1749953260143,0.7932,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953260435,7.1732,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953263527,6.381,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953265096,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953265347,6.5778,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953266230,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953266432,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953266639,6.5778,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953267743,6.381,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953268538,0.1968,2538.8,2538.5,3.9392938]
["bitfinex","ETHUSD",1749953268734,6.381,2538.7,2538.5,3.9392938]
["bitfinex","ETHUSD",1749953271901,0.8229,2538.6,2538.4,3.93940454]
["bitfinex","ETHUSD",1749953272240,0.8229,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953272755,6.381,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953274342,2.53013495,2538.8,2538.6,3.93916197]
["bitfinex","ETHUSD",1749953274546,2.53013495,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953274547,1.0197,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953274750,7.4007,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953275248,0.20597674,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953275418,6.58697674,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953275749,0.8229,2538.8,2538.1,4.71292069]
["bitfinex","ETHUSD",1749953275947,1.0197,2538.8,2538.5,3.93932335]
["bitfinex","ETHUSD",1749953276143,0.76066767,2538.7,2538.5,3.93932335]
["bitfinex","ETHUSD",1749953276522,0.76066767,2538.7,2538.5,3.93923277]
["bitfinex","ETHUSD",1749953276728,0.76066767,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749953277456,0.76066767,2538.7,2538.5,3.93925193]
["bitfinex","ETHUSD",1749953277785,0.76066767,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749953278656,0.76066767,2538.7,2538.4,5.77220676]
["bitfinex","ETHUSD",1749953278948,0.1968,2538.6,2538.4,5.57542577]
["bitfinex","ETHUSD",1749953279250,6.38,2538.5,2538.4,5.57542577]
["bitfinex","ETHUSD",1749953279949,6.38,2538.5,2538.4,1.636]
["bitfinex","ETHUSD",1749953280150,7.93664677,2538.5,2538.3,3.93962568]
["bitfinex","ETHUSD",1749953280450,0.1968,2538.4,2538.3,3.93962568]
["bitfinex","ETHUSD",1749953280658,0.1968,2538.4,2538.2,1.636]
["bitfinex","ETHUSD",1749953281347,0.1968,2538.4,2538.1,3.93986163]
["bitfinex","ETHUSD",1749953281544,1.91869785,2538.4,2538.1,3.93986163]
["bitfinex","ETHUSD",1749953281752,1.91869785,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953282771,1.91869785,2538.4,2538.1,3.93992782]
["bitfinex","ETHUSD",1749953282951,1.91869785,2538.4,2538.2,3.93973521]
["bitfinex","ETHUSD",1749953283770,1.91869785,2538.4,2538.1,3.93989002]
["bitfinex","ETHUSD",1749953284060,1.91869785,2538.4,2538.2,3.93979199]
["bitfinex","ETHUSD",1749953285040,1.91869785,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1749953285243,1.91869785,2538.4,2538.2,3.93975254]
["bitfinex","ETHUSD",1749953285441,1.91869785,2538.4,2538.1,3.9399295]
["bitfinex","ETHUSD",1749953285442,0.98553446,2538.3,2538.1,3.9399295]
["bitfinex","ETHUSD",1749953285642,6.381,2538.2,2538.1,3.9399295]
["bitfinex","ETHUSD",1749953287935,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953288134,6.5778,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953288981,6.5778,2538.4,2538.2,3.93974502]
["bitfinex","ETHUSD",1749953289181,7.33846979,2538.4,2538.2,3.93974502]
["bitfinex","ETHUSD",1749953289590,7.33846979,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953289801,7.33846979,2538.4,2538.2,3.93970956]
["bitfinex","ETHUSD",1749953289802,0.95746979,2538.4,2538.2,3.93970956]
["bitfinex","ETHUSD",1749953289947,6.381,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953299900,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953300069,0.1968,2538.6,2538.5,3.93925673]
["bitfinex","ETHUSD",1749953300387,6.5778,2538.6,2538.5,3.93925673]
["bitfinex","ETHUSD",1749953301890,6.5778,2538.6,2538.2,0.7964]
["bitfinex","ETHUSD",1749953301891,7.61671798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953302112,7.05211798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953302460,13.43311798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953302902,13.43311798,2539.1,2538.9,3.93864211]
["bitfinex","ETHUSD",1749953305205,13.43311798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953308407,14.87455857,2539.1,2538.7,3.93898854]
["bitfinex","ETHUSD",1749953308783,14.87455857,2539.1,2538.8,3.9387825]
["bitfinex","ETHUSD",1749953309366,0.788,2539.0,2538.6,3.9390964]
["bitfinex","ETHUSD",1749953309566,0.1968,2538.7,2538.6,3.9390964]
["bitfinex","ETHUSD",1749953309823,6.5768,2538.7,2538.6,3.9390964]
["bitfinex","ETHUSD",1749953310346,0.1968,2538.7,2538.6,3.9390964]
["bitfinex","ETHUSD",1749953310468,0.788,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953310669,0.41777522,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953311012,6.85531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953311430,13.23531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953312106,6.85531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953312290,13.23531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953313713,6.85531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953314003,13.23531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953322522,13.23431798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953332318,13.23431798,2539.1,2538.9,3.93864326]
["bitfinex","ETHUSD",1749953333517,13.23431798,2539.1,2538.8,4.13562097]
["bitfinex","ETHUSD",1749953333718,13.23431798,2539.1,2538.9,3.93861332]
["bitfinex","ETHUSD",1749953334356,13.23431798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953335657,14.67666857,2539.1,2538.9,3.93869365]
["bitfinex","ETHUSD",1749953335863,14.87346857,2539.1,2538.7,5.57397912]
["bitfinex","ETHUSD",1749953336174,14.87346857,2539.1,2538.7,1.635]
["bitfinex","ETHUSD",1749953336175,18.81189873,2539.1,2538.7,1.635]
["bitfinex","ETHUSD",1749953336335,2.90144534,2539.0,2538.7,5.57402242]
["bitfinex","ETHUSD",1749953336535,6.378,2538.9,2538.7,5.57402242]
["bitfinex","ETHUSD",1749953337457,6.378,2538.9,2538.7,5.5739395]
["bitfinex","ETHUSD",1749953338453,7.1343,2538.9,2538.7,1.635]
["bitfinex","ETHUSD",1749953338658,0.1968,2538.8,2538.7,1.635]
["bitfinex","ETHUSD",1749953339260,0.1968,2538.8,2538.5,3.93924751]
["bitfinex","ETHUSD",1749953339431,6.379,2538.7,2538.5,3.93924751]
["bitfinex","ETHUSD",1749953339634,6.379,2538.7,2538.3,3.9395307]
["bitfinex","ETHUSD",1749953339962,6.379,2538.7,2538.4,3.93942064]
["bitfinex","ETHUSD",1749953339963,0.1968,2538.6,2538.4,3.93942064]
["bitfinex","ETHUSD",1749953340146,6.378,2538.5,2538.4,3.93942064]
["bitfinex","ETHUSD",1749953342523,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953342816,0.1968,2538.6,2538.5,4.77153425]
["bitfinex","ETHUSD",1749953342817,6.379,2538.6,2538.5,4.77153425]
["bitfinex","ETHUSD",1749953343016,6.379,2538.6,2538.5,4.96833425]
["bitfinex","ETHUSD",1749953344760,0.1968,2539.0,2538.5,4.96831962]
["bitfinex","ETHUSD",1749953345056,6.379,2538.9,2538.8,3.93877035]
["bitfinex","ETHUSD",1749953346659,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953346962,6.5758,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953354477,8.11647098,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953356000,1.73747098,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953356198,7.06128696,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953356401,13.43928696,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953356791,13.43928696,2539.1,2538.9,3.93863066]
["bitfinex","ETHUSD",1749953356991,13.43928696,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953357312,14.91913379,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953358210,13.43928696,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953358412,13.43928696,2539.1,2538.9,3.93863293]
["bitfinex","ETHUSD",1749953358582,14.25668696,2539.1,2538.9,3.93863293]
["bitfinex","ETHUSD",1749953359471,14.25668696,2539.1,2538.6,4.71323075]
["bitfinex","ETHUSD",1749953359669,0.1968,2539.0,2538.7,3.93895606]
["bitfinex","ETHUSD",1749953359890,6.378,2538.9,2538.7,3.93895606]
["bitfinex","ETHUSD",1749953360601,6.378,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953362123,7.8233487,2538.9,2538.5,4.13612088]
["bitfinex","ETHUSD",1749953362326,6.378,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749953362526,6.378,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953364813,0.1968,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953365016,6.378,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953366008,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953366215,6.5748,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953366584,6.85531798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953367271,13.23331798,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953368093,14.04761798,2539.1,2538.8,3.93878904]
["bitfinex","ETHUSD",1749953368322,15.96245445,2539.1,2538.9,3.93870493]
["bitfinex","ETHUSD",1749953368594,15.96245445,2539.1,2538.9,3.93870205]
["bitfinex","ETHUSD",1749953369209,15.96245445,2539.1,2538.7,1.8318]
["bitfinex","ETHUSD",1749953369547,0.1968,2539.0,2538.7,5.57394234]
["bitfinex","ETHUSD",1749953369692,6.378,2538.9,2538.7,5.57394234]
["bitfinex","ETHUSD",1749953370095,8.08822605,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1749953370295,0.1968,2538.7,2538.5,3.93924237]
["bitfinex","ETHUSD",1749953370499,6.378,2538.6,2538.5,3.93924237]
["bitfinex","ETHUSD",1749953372810,6.378,2538.6,2538.2,3.93970068]
["bitfinex","ETHUSD",1749953373147,6.378,2538.6,2538.2,3.93970779]
["bitfinex","ETHUSD",1749953373148,0.1968,2538.4,2538.2,3.93970779]
["bitfinex","ETHUSD",1749953373309,6.378,2538.3,2538.2,3.93970779]
["bitfinex","ETHUSD",1749953375848,6.378,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953376360,6.378,2538.3,2538.1,3.93987507]
["bitfinex","ETHUSD",1749953376919,6.378,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953380258,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953380561,0.40279705,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749953380721,6.78179705,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749953381459,7.54000676,2538.7,2538.2,4.13656265]
["bitfinex","ETHUSD",1749953381622,7.54000676,2538.7,2538.3,3.93949363]
["bitfinex","ETHUSD",1749953381957,7.54000676,2538.7,2538.5,3.93924391]
["bitfinex","ETHUSD",1749953383155,7.54000676,2538.7,2538.4,3.93942598]
["bitfinex","ETHUSD",1749953383556,7.54000676,2538.7,2538.3,3.93957788]
["bitfinex","ETHUSD",1749953383733,0.1968,2538.5,2538.3,3.93957788]
["bitfinex","ETHUSD",1749953384653,0.1968,2538.5,2538.1,6.36356294]
["bitfinex","ETHUSD",1749953384859,0.1968,2538.5,2538.1,5.57486294]
["bitfinex","ETHUSD",1749953385021,0.1968,2538.5,2538.3,3.93962382]
["bitfinex","ETHUSD",1749953386260,0.1968,2538.5,2538.2,3.93971364]
["bitfinex","ETHUSD",1749953386456,2.29609828,2538.5,2538.0,4.13685133]
["bitfinex","ETHUSD",1749953386664,2.09929828,2538.5,2538.2,3.93979718]
["bitfinex","ETHUSD",1749953387073,0.1968,2538.2,2537.9,2.4237]
["bitfinex","ETHUSD",1749953387279,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953387577,6.5758,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953387979,6.5758,2538.2,2537.9,5.57519354]
["bitfinex","ETHUSD",1749953388279,0.1968,2538.1,2537.9,5.57519354]
["bitfinex","ETHUSD",1749953388479,1.0254,2538.1,2537.9,1.635]
["bitfinex","ETHUSD",1749953388675,0.8286,2538.1,2537.7,16.93353512]
["bitfinex","ETHUSD",1749953388838,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749953389035,0.1968,2537.9,2537.4,2.5863]
["bitfinex","ETHUSD",1749953389236,6.379,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953395475,6.379,2537.8,2537.6,3.94066614]
["bitfinex","ETHUSD",1749953395661,6.379,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953395861,6.379,2537.8,2537.6,3.94065322]
["bitfinex","ETHUSD",1749953396589,6.379,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953400391,6.379,2537.8,2537.6,3.94060107]
["bitfinex","ETHUSD",1749953400887,6.379,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953401401,6.379,2537.8,2537.6,3.94068697]
["bitfinex","ETHUSD",1749953401548,0.1968,2537.7,2537.5,3.94080983]
["bitfinex","ETHUSD",1749953401748,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749953402483,0.1968,2537.7,2537.5,3.94080891]
["bitfinex","ETHUSD",1749953402788,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749953406300,6.5768,2537.7,2537.6,8.88106022]
["bitfinex","ETHUSD",1749953406462,0.20603758,2538.2,2537.9,3.94026238]
["bitfinex","ETHUSD",1749953406655,0.1968,2538.0,2537.9,3.94026238]
["bitfinex","ETHUSD",1749953406974,6.5768,2538.0,2537.9,3.94026238]
["bitfinex","ETHUSD",1749953410721,6.38,2538.0,2537.9,3.94026238]
["bitfinex","ETHUSD",1749953412617,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953412838,0.20603758,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953413022,6.78283758,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953414810,0.40283758,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953415109,6.5768,2538.2,2538.1,4.71305508]
["bitfinex","ETHUSD",1749953415318,6.5768,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953415825,7.23448,2538.2,2537.8,3.94031031]
["bitfinex","ETHUSD",1749953416023,6.5768,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953416250,6.5868,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953416454,6.39,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953417011,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749953417525,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953417730,6.5898,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953421159,6.5898,2538.5,2538.3,3.93952978]
["bitfinex","ETHUSD",1749953421361,6.5898,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953421564,6.5898,2538.5,2538.3,3.93956316]
["bitfinex","ETHUSD",1749953421860,6.5898,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953425658,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953425862,6.5838,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953426566,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953426764,6.5838,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953428766,6.387,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749953430182,0.20600359,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953430328,6.59100359,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953430639,6.59000359,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953435484,0.20600359,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953435835,6.382,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953437187,6.381,2538.6,2538.4,3.93946089]
["bitfinex","ETHUSD",1749953437387,6.381,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953438184,0.40278576,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953438348,6.78378576,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953439047,6.78678576,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953439994,6.78678576,2538.9,2538.7,3.93893089]
["bitfinex","ETHUSD",1749953440821,8.22950613,2538.9,2538.7,3.93893089]
["bitfinex","ETHUSD",1749953441016,8.22950613,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953442520,8.22950613,2538.9,2538.7,3.93896783]
["bitfinex","ETHUSD",1749953442721,6.78678576,2538.9,2538.7,3.93896783]
["bitfinex","ETHUSD",1749953443102,6.78678576,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953447194,13.9379882,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953447195,4.92686784,2539.6,2539.5,14.48778302]
["bitfinex","ETHUSD",1749953447419,5.19800611,2540.1,2539.5,14.48778302]
["bitfinex","ETHUSD",1749953447420,11.67200611,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953447621,11.67200611,2540.1,2540.0,21.23969567]
["bitfinex","ETHUSD",1749953447837,11.67200611,2540.1,2540.0,22.88844186]
["bitfinex","ETHUSD",1749953448310,5.19800611,2540.1,2540.0,23.08524186]
["bitfinex","ETHUSD",1749953448535,11.67100611,2540.1,2540.0,23.08524186]
["bitfinex","ETHUSD",1749953448741,11.67100611,2540.1,2540.0,24.72524186]
["bitfinex","ETHUSD",1749953449038,5.19800611,2540.1,2540.0,24.72524186]
["bitfinex","ETHUSD",1749953449338,11.67000611,2540.1,2540.0,22.47218078]
["bitfinex","ETHUSD",1749953449712,5.19800611,2540.1,2540.0,22.47218078]
["bitfinex","ETHUSD",1749953449908,11.66900611,2540.1,2540.0,22.47218078]
["bitfinex","ETHUSD",1749953451026,11.66900611,2540.1,2540.0,22.40946036]
["bitfinex","ETHUSD",1749953451199,11.66900611,2540.1,2540.0,20.76946036]
["bitfinex","ETHUSD",1749953451398,11.66900611,2540.1,2540.0,22.40846036]
["bitfinex","ETHUSD",1749953452842,11.66900611,2540.1,2540.0,4.88108745]
["bitfinex","ETHUSD",1749953456542,11.66900611,2540.1,2540.0,9.82141628]
["bitfinex","ETHUSD",1749953460947,11.65800611,2540.1,2540.0,10.37141628]
["bitfinex","ETHUSD",1749953461148,11.65800611,2540.1,2540.0,5.43108745]
["bitfinex","ETHUSD",1749953461351,5.19800611,2540.1,2540.0,20.4107818]
["bitfinex","ETHUSD",1749953461556,5.19800611,2540.1,2540.0,20.37141628]
["bitfinex","ETHUSD",1749953461711,11.66900611,2540.1,2540.0,20.37141628]
["bitfinex","ETHUSD",1749953462245,11.66900611,2540.1,2540.0,22.27451098]
["bitfinex","ETHUSD",1749953462448,11.66900611,2540.1,2540.0,22.2745211]
["bitfinex","ETHUSD",1749953462620,11.66900611,2540.1,2540.0,22.05741628]
["bitfinex","ETHUSD",1749953468753,11.66900611,2540.1,2540.0,22.05741628]
["bitfinex","ETHUSD",1749953472172,11.65500611,2540.1,2540.0,22.05741628]
["bitfinex","ETHUSD",1749953475578,11.65500611,2540.1,2540.0,23.61882167]
["bitfinex","ETHUSD",1749953475579,5.19800611,2540.1,2540.0,23.61882167]
["bitfinex","ETHUSD",1749953475894,11.65200611,2540.1,2540.0,23.61882167]
["bitfinex","ETHUSD",1749953476044,11.65100611,2540.1,2540.0,23.61882167]
["bitfinex","ETHUSD",1749953476578,11.65100611,2540.1,2540.0,24.39952437]
["bitfinex","ETHUSD",1749953476784,11.65100611,2540.1,2540.0,22.05741628]
["bitfinex","ETHUSD",1749953477189,11.65100611,2540.1,2540.0,20.37141628]
["bitfinex","ETHUSD",1749953477503,11.65100611,2540.1,2540.0,22.05741628]
["bitfinex","ETHUSD",1749953480503,11.65100611,2540.1,2540.0,20.37141628]
["bitfinex","ETHUSD",1749953480704,11.65100611,2540.1,2540.0,23.62002214]
["bitfinex","ETHUSD",1749953481003,11.65100611,2540.1,2540.0,17.31969331]
["bitfinex","ETHUSD",1749953481305,11.65100611,2540.1,2540.0,10.69741628]
["bitfinex","ETHUSD",1749953484214,11.65100611,2540.1,2540.0,5.75708745]
["bitfinex","ETHUSD",1749953484413,11.65100611,2540.1,2540.0,10.69741628]
["bitfinex","ETHUSD",1749953485610,11.65100611,2540.1,2540.0,5.75708745]
["bitfinex","ETHUSD",1749953485816,11.65100611,2540.1,2540.0,10.69741628]
["bitfinex","ETHUSD",1749953486112,11.65100611,2540.1,2540.0,10.68641628]
["bitfinex","ETHUSD",1749953486312,11.65100611,2540.1,2540.0,5.74608745]
["bitfinex","ETHUSD",1749953486610,11.65100611,2540.1,2540.0,10.68641628]
["bitfinex","ETHUSD",1749953487012,11.65100611,2540.1,2540.0,9.01141628]
["bitfinex","ETHUSD",1749953487318,11.65100611,2540.1,2540.0,10.68641628]
["bitfinex","ETHUSD",1749953489614,11.65100611,2540.1,2540.0,4.07108745]
["bitfinex","ETHUSD",1749953492211,11.64300611,2540.1,2540.0,4.07108745]
["bitfinex","ETHUSD",1749953499383,6.27774439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953499620,6.27774439,2540.6,2540.5,8.87656185]
["bitfinex","ETHUSD",1749953499621,12.71474439,2540.6,2540.5,8.87656185]
["bitfinex","ETHUSD",1749953499981,12.71474439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953501899,11.90614439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953502430,11.92414439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953503609,5.46914439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953503946,11.92414439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953504089,5.46914439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953504292,11.92314439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953506719,5.46914439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953507033,11.92014439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953509643,11.92014439,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749953514877,5.46914439,2540.6,2540.5,10.43416185]
["bitfinex","ETHUSD",1749953515033,11.93614439,2540.6,2540.5,20.43416185]
["bitfinex","ETHUSD",1749953515434,11.93614439,2540.6,2540.5,22.77626994]
["bitfinex","ETHUSD",1749953515747,11.93614439,2540.6,2540.5,20.43416185]
["bitfinex","ETHUSD",1749953515949,11.93614439,2540.6,2540.5,20.23736185]
["bitfinex","ETHUSD",1749953516274,5.46914439,2540.6,2540.5,20.23736185]
["bitfinex","ETHUSD",1749953516482,11.93614439,2540.6,2540.5,15.29703302]
["bitfinex","ETHUSD",1749953517851,5.46914439,2540.6,2540.5,20.23736185]
["bitfinex","ETHUSD",1749953518174,11.93214439,2540.6,2540.5,23.48361712]
["bitfinex","ETHUSD",1749953522038,11.93214439,2540.6,2540.5,21.92436185]
["bitfinex","ETHUSD",1749953522243,11.93014439,2540.6,2540.5,21.92436185]
["bitfinex","ETHUSD",1749953522447,11.93014439,2540.6,2540.5,16.98403302]
["bitfinex","ETHUSD",1749953523554,11.92914439,2540.6,2540.5,16.98403302]
["bitfinex","ETHUSD",1749953523982,5.46914439,2540.6,2540.5,16.98403302]
["bitfinex","ETHUSD",1749953524180,11.92814439,2540.6,2540.5,18.54192072]
["bitfinex","ETHUSD",1749953525090,11.92814439,2540.6,2540.5,18.73872072]
["bitfinex","ETHUSD",1749953527055,11.92814439,2540.6,2540.5,23.67904955]
["bitfinex","ETHUSD",1749953529707,11.92814439,2540.6,2540.5,22.12116185]
["bitfinex","ETHUSD",1749953529908,11.92814439,2540.6,2540.5,21.31036185]
["bitfinex","ETHUSD",1749953530481,11.92814439,2540.6,2540.5,22.87032868]
["bitfinex","ETHUSD",1749953531304,11.92814439,2540.6,2540.5,22.87037869]
["bitfinex","ETHUSD",1749953537980,12.73584439,2540.6,2540.5,7.38004986]
["bitfinex","ETHUSD",1749953538185,14.00942883,2540.6,2540.5,5.62323302]
["bitfinex","ETHUSD",1749953538885,12.73584439,2540.6,2540.5,5.62323302]
["bitfinex","ETHUSD",1749953540537,12.73584439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953544137,0.7871,2540.5,2540.4,3.93630828]
["bitfinex","ETHUSD",1749953544325,0.7871,2540.5,2540.3,1.687]
["bitfinex","ETHUSD",1749953544530,7.2291,2540.4,2540.3,5.62353073]
["bitfinex","ETHUSD",1749953544729,8.50062444,2540.4,2540.3,5.62353073]
["bitfinex","ETHUSD",1749953546335,7.2291,2540.4,2540.3,5.62353073]
["bitfinex","ETHUSD",1749953547415,7.2291,2540.4,2540.3,1.687]
["bitfinex","ETHUSD",1749953547962,7.2291,2540.4,2540.3,5.62354292]
["bitfinex","ETHUSD",1749953549641,7.2291,2540.4,2540.3,1.687]
["bitfinex","ETHUSD",1749953549841,7.2291,2540.4,2540.3,5.62354292]
["bitfinex","ETHUSD",1749953550041,8.51860444,2540.4,2540.3,5.62354292]
["bitfinex","ETHUSD",1749953554160,8.51160444,2540.4,2540.3,5.62354292]
["bitfinex","ETHUSD",1749953560270,2.07660444,2540.4,2540.3,5.62354292]
["bitfinex","ETHUSD",1749953560486,8.50560444,2540.4,2540.3,5.62354292]
["bitfinex","ETHUSD",1749953563918,0.1968,2540.3,2540.1,3.93671303]
["bitfinex","ETHUSD",1749953564221,6.425,2540.2,2540.1,3.93671303]
["bitfinex","ETHUSD",1749953564391,6.6218,2540.2,2540.1,3.93671303]
["bitfinex","ETHUSD",1749953568491,0.1968,2540.2,2540.1,3.93671303]
["bitfinex","ETHUSD",1749953568760,5.46914439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953569048,12.43705883,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953570819,0.1968,2540.5,2540.4,3.93631531]
["bitfinex","ETHUSD",1749953576638,0.1968,2540.5,2540.0,10.74709131]
["bitfinex","ETHUSD",1749953576639,0.1968,2540.5,2540.3,3.93646506]
["bitfinex","ETHUSD",1749953576839,6.418,2540.4,2540.3,3.93646506]
["bitfinex","ETHUSD",1749953577039,6.418,2540.4,2540.2,3.93662396]
["bitfinex","ETHUSD",1749953577441,6.418,2540.4,2540.0,1.8698]
["bitfinex","ETHUSD",1749953577442,0.7555,2540.3,2540.0,5.80679901]
["bitfinex","ETHUSD",1749953577686,6.6138,2540.2,2540.1,3.9367463]
["bitfinex","ETHUSD",1749953579061,6.6138,2540.2,2540.0,3.93692357]
["bitfinex","ETHUSD",1749953579356,0.7555,2540.1,2539.8,3.93723547]
["bitfinex","ETHUSD",1749953579556,0.1968,2540.0,2539.7,5.59538784]
["bitfinex","ETHUSD",1749953579715,6.417,2539.9,2539.7,5.59538784]
["bitfinex","ETHUSD",1749953579914,6.417,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953580114,6.417,2539.9,2539.7,1.658]
["bitfinex","ETHUSD",1749953580351,6.417,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953580856,7.227623,2539.9,2539.7,1.658]
["bitfinex","ETHUSD",1749953581040,7.227623,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953581363,6.417,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953583170,0.7555,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953583464,7.3713,2540.1,2539.9,3.93708304]
["bitfinex","ETHUSD",1749953583666,7.3713,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953583890,7.3713,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953584027,7.3713,2540.1,2539.9,3.9370457]
["bitfinex","ETHUSD",1749953584222,7.3713,2540.1,2539.8,3.93727209]
["bitfinex","ETHUSD",1749953584223,0.9523,2540.1,2539.8,3.93727209]
["bitfinex","ETHUSD",1749953584482,6.417,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953591780,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953592103,6.6078,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953592610,7.34776,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953593318,10.784,2540.5,2540.3,3.93650583]
["bitfinex","ETHUSD",1749953593480,5.67499156,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953593664,5.66594439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953593870,5.46914439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953594064,11.90314439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953594593,5.46914439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953594906,11.90314439,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749953596505,5.46914439,2540.6,2540.5,4.68833302]
["bitfinex","ETHUSD",1749953596701,11.90014439,2540.6,2540.5,4.68833302]
["bitfinex","ETHUSD",1749953603548,5.74028266,2541.1,2540.7,0.7746]
["bitfinex","ETHUSD",1749953603844,6.01142093,2541.5,2541.4,4.70943906]
["bitfinex","ETHUSD",1749953603984,12.47742093,2541.5,2541.4,16.36743906]
["bitfinex","ETHUSD",1749953604187,6.01142093,2541.5,2541.4,6.36743906]
["bitfinex","ETHUSD",1749953604436,12.47642093,2541.5,2541.4,6.36743906]
["bitfinex","ETHUSD",1749953604914,6.01142093,2541.5,2541.4,6.91743906]
["bitfinex","ETHUSD",1749953605420,6.01142093,2541.5,2541.4,16.9567821]
["bitfinex","ETHUSD",1749953605615,12.47942093,2541.5,2541.4,16.91743906]
["bitfinex","ETHUSD",1749953609760,12.47942093,2541.5,2541.4,4.70943906]
["bitfinex","ETHUSD",1749953609904,12.47942093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953613519,12.47942093,2541.5,2541.4,4.13083906]
["bitfinex","ETHUSD",1749953614853,12.47942093,2541.5,2541.4,9.07116789]
["bitfinex","ETHUSD",1749953619309,14.49846302,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953621060,14.49846302,2541.5,2541.1,3.9352777]
["bitfinex","ETHUSD",1749953621259,14.49846302,2541.5,2541.1,3.93519694]
["bitfinex","ETHUSD",1749953621625,13.72736302,2541.5,2541.1,3.93519694]
["bitfinex","ETHUSD",1749953621963,2.1553363,2541.4,2541.1,3.93519694]
["bitfinex","ETHUSD",1749953622122,6.467,2541.3,2541.1,3.93519694]
["bitfinex","ETHUSD",1749953622462,6.467,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749953626863,6.467,2541.3,2540.7,1.686]
["bitfinex","ETHUSD",1749953627060,6.467,2541.3,2540.8,3.93564167]
["bitfinex","ETHUSD",1749953627061,0.7888,2541.2,2540.8,3.93564167]
["bitfinex","ETHUSD",1749953627362,6.463,2541.1,2540.8,3.93564167]
["bitfinex","ETHUSD",1749953627663,0.7888,2541.0,2540.8,3.93564167]
["bitfinex","ETHUSD",1749953627883,6.466,2540.9,2540.8,3.93564167]
["bitfinex","ETHUSD",1749953629091,6.466,2540.9,2540.7,3.93583796]
["bitfinex","ETHUSD",1749953629301,6.662,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749953630783,6.662,2540.9,2540.7,3.93585419]
["bitfinex","ETHUSD",1749953631388,6.662,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749953638163,3.93504282,2541.3,2540.7,3.93592064]
["bitfinex","ETHUSD",1749953638164,0.8009,2541.3,2540.7,5.74272883]
["bitfinex","ETHUSD",1749953638494,6.456,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749953639264,6.456,2541.2,2541.0,3.93537356]
["bitfinex","ETHUSD",1749953640160,6.456,2541.2,2540.9,3.93560266]
["bitfinex","ETHUSD",1749953640359,6.453,2541.1,2541.0,3.93538386]
["bitfinex","ETHUSD",1749953642998,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749953643357,8.29232095,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749953643691,0.8177,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749953644085,8.29232095,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749953644997,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749953645217,6.01142093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953645391,12.46842093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953646959,12.46842093,2541.5,2541.3,3.93491062]
["bitfinex","ETHUSD",1749953647700,12.46842093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953648402,12.46842093,2541.5,2541.3,3.93492191]
["bitfinex","ETHUSD",1749953648701,12.46842093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953649067,12.46842093,2541.5,2541.3,3.93488303]
["bitfinex","ETHUSD",1749953649407,12.46842093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953650484,12.46842093,2541.5,2541.3,3.93491904]
["bitfinex","ETHUSD",1749953651419,12.46842093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749953652831,12.46842093,2541.5,2541.3,3.93492956]
["bitfinex","ETHUSD",1749953655319,12.46842093,2541.5,2541.2,3.93509263]
["bitfinex","ETHUSD",1749953655514,12.46842093,2541.5,2541.3,3.93490669]
["bitfinex","ETHUSD",1749953656129,12.46842093,2541.5,2541.2,3.93509263]
["bitfinex","ETHUSD",1749953656487,12.46842093,2541.5,2541.2,3.93501328]
["bitfinex","ETHUSD",1749953657000,12.46842093,2541.5,2541.3,3.93497053]
["bitfinex","ETHUSD",1749953657539,12.46842093,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1749953657738,12.46842093,2541.5,2541.0,1.681]
["bitfinex","ETHUSD",1749953657739,0.8071,2541.4,2541.0,1.681]
["bitfinex","ETHUSD",1749953657875,6.641,2541.3,2541.0,5.61644982]
["bitfinex","ETHUSD",1749953658073,6.641,2541.3,2541.0,3.93544982]
["bitfinex","ETHUSD",1749953658304,6.641,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749953658305,12.16545796,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749953658504,12.16545796,2541.3,2540.6,5.61699022]
["bitfinex","ETHUSD",1749953658505,0.196,2541.0,2540.6,5.61699022]
["bitfinex","ETHUSD",1749953658675,1.0031,2540.8,2540.6,1.681]
["bitfinex","ETHUSD",1749953658877,6.446,2540.7,2540.6,1.681]
["bitfinex","ETHUSD",1749953659296,6.446,2540.7,2540.5,3.93615444]
["bitfinex","ETHUSD",1749953659495,6.6428,2540.7,2540.5,3.93615444]
["bitfinex","ETHUSD",1749953661629,6.6428,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749953661983,6.6428,2540.7,2540.5,3.93615444]
["bitfinex","ETHUSD",1749953662221,6.6428,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749953669608,8.13348,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1749953669839,11.87261521,2540.7,2540.2,3.93659973]
["bitfinex","ETHUSD",1749953670138,0.1968,2540.5,2540.3,3.93653868]
["bitfinex","ETHUSD",1749953670833,7.93668,2540.7,2540.2,3.93662442]
["bitfinex","ETHUSD",1749953670834,11.87268654,2540.7,2540.2,3.93662442]
["bitfinex","ETHUSD",1749953671141,0.1968,2540.4,2540.2,3.93662442]
["bitfinex","ETHUSD",1749953671339,6.437,2540.3,2540.2,3.93662442]
["bitfinex","ETHUSD",1749953673537,7.2075,2540.3,2540.2,3.93662442]
["bitfinex","ETHUSD",1749953674037,6.437,2540.3,2540.2,3.93662442]
["bitfinex","ETHUSD",1749953679018,6.437,2540.3,2540.1,3.93681656]
["bitfinex","ETHUSD",1749953680287,6.437,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749953687895,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749953688096,6.6218,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749953698344,6.6218,2540.4,2539.7,1.56441653]
["bitfinex","ETHUSD",1749953698345,0.7822,2540.3,2539.7,1.56441653]
["bitfinex","ETHUSD",1749953698552,0.7822,2540.3,2539.5,2.34210809]
["bitfinex","ETHUSD",1749953698553,0.7822,2540.1,2539.6,3.93752521]
["bitfinex","ETHUSD",1749953698709,0.1968,2540.0,2539.7,3.93733784]
["bitfinex","ETHUSD",1749953699052,6.421,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953699804,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953700049,6.6188,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953703228,6.6188,2540.0,2539.8,3.93724452]
["bitfinex","ETHUSD",1749953703462,7.28068,2540.0,2539.8,3.93724452]
["bitfinex","ETHUSD",1749953703762,8.07388,2540.0,2539.8,3.93724452]
["bitfinex","ETHUSD",1749953704112,7.412,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953704308,6.6188,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953704549,6.6158,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953704948,7.409,2540.0,2539.8,3.9371892]
["bitfinex","ETHUSD",1749953705125,7.409,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953705339,0.99899836,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953705536,6.6148,2540.2,2540.1,3.93682631]
["bitfinex","ETHUSD",1749953705738,0.1968,2540.2,2540.1,3.93682631]
["bitfinex","ETHUSD",1749953706235,0.20579806,2540.6,2540.5,3.9362063]
["bitfinex","ETHUSD",1749953706436,6.62879806,2540.6,2540.5,3.9362063]
["bitfinex","ETHUSD",1749953706614,7.37099787,2540.6,2540.5,3.9362063]
["bitfinex","ETHUSD",1749953706809,0.20579806,2540.6,2540.5,3.9362063]
["bitfinex","ETHUSD",1749953707017,6.82559806,2540.6,2540.5,3.9362063]
["bitfinex","ETHUSD",1749953709176,6.422,2540.6,2540.5,0.7558]
["bitfinex","ETHUSD",1749953709379,0.196,2540.9,2540.6,3.93600121]
["bitfinex","ETHUSD",1749953709549,6.422,2540.8,2540.6,3.93600121]
["bitfinex","ETHUSD",1749953709747,6.422,2540.8,2540.5,0.9526]
["bitfinex","ETHUSD",1749953709948,6.422,2540.8,2539.9,7.05474536]
["bitfinex","ETHUSD",1749953709949,0.8088,2540.7,2540.3,3.93645571]
["bitfinex","ETHUSD",1749953710250,0.1968,2540.6,2540.3,3.93645571]
["bitfinex","ETHUSD",1749953710470,0.1968,2540.6,2540.4,3.93636336]
["bitfinex","ETHUSD",1749953710889,0.1968,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749953711188,0.1968,2540.6,2540.4,3.93629963]
["bitfinex","ETHUSD",1749953711585,0.81908565,2540.6,2540.3,3.93653928]
["bitfinex","ETHUSD",1749953711787,0.81908565,2540.6,2540.1,3.93677437]
["bitfinex","ETHUSD",1749953711788,0.8088,2540.4,2540.1,3.93677437]
["bitfinex","ETHUSD",1749953711990,0.1968,2540.2,2540.0,1.659]
["bitfinex","ETHUSD",1749953712280,0.1968,2540.2,2540.1,3.93684522]
["bitfinex","ETHUSD",1749953712635,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749953713973,6.423,2540.3,2540.1,3.93679626]
["bitfinex","ETHUSD",1749953715795,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749953716359,6.423,2540.3,2540.1,3.93677876]
["bitfinex","ETHUSD",1749953716595,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749953717920,6.423,2540.3,2540.1,3.93677665]
["bitfinex","ETHUSD",1749953718202,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749953720093,6.423,2540.3,2540.1,3.93677096]
["bitfinex","ETHUSD",1749953721804,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749953722107,6.423,2540.3,2540.1,3.9367853]
["bitfinex","ETHUSD",1749953723202,6.423,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749953723507,7.90608,2540.3,2539.9,3.93713894]
["bitfinex","ETHUSD",1749953723682,0.1968,2540.1,2539.8,3.93724239]
["bitfinex","ETHUSD",1749953724200,0.1968,2540.1,2539.9,3.93712962]
["bitfinex","ETHUSD",1749953726066,0.1968,2540.1,2539.8,3.93723049]
["bitfinex","ETHUSD",1749953726410,0.1968,2540.1,2539.9,3.93715502]
["bitfinex","ETHUSD",1749953726607,0.1968,2540.1,2539.7,6.56880592]
["bitfinex","ETHUSD",1749953726608,0.1968,2540.1,2539.8,3.93727836]
["bitfinex","ETHUSD",1749953726775,0.1968,2540.1,2539.7,5.79315858]
["bitfinex","ETHUSD",1749953727567,4.13367483,2540.1,2539.7,1.8558]
["bitfinex","ETHUSD",1749953727767,0.7557,2540.0,2539.7,1.8558]
["bitfinex","ETHUSD",1749953728062,6.414,2539.9,2539.7,1.659]
["bitfinex","ETHUSD",1749953728289,6.6108,2539.9,2539.7,1.659]
["bitfinex","ETHUSD",1749953730102,6.6108,2539.9,2539.7,5.59647227]
["bitfinex","ETHUSD",1749953730271,6.6108,2539.9,2539.7,1.659]
["bitfinex","ETHUSD",1749953731113,6.6108,2539.9,2539.7,5.59647198]
["bitfinex","ETHUSD",1749953731512,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953731679,6.6108,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953735316,7.3836,2539.9,2539.7,3.93733142]
["bitfinex","ETHUSD",1749953735703,7.3836,2539.9,2539.6,3.93758871]
["bitfinex","ETHUSD",1749953735704,7.3836,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953736075,7.3836,2539.9,2539.7,3.93739745]
["bitfinex","ETHUSD",1749953736281,7.3836,2539.9,2539.6,3.93760405]
["bitfinex","ETHUSD",1749953736688,7.3836,2539.9,2539.4,4.13468773]
["bitfinex","ETHUSD",1749953736689,7.3836,2539.9,2539.5,3.93770886]
["bitfinex","ETHUSD",1749953736913,8.51564955,2539.9,2539.5,3.93770886]
["bitfinex","ETHUSD",1749953737414,7.3836,2539.9,2539.7,3.93735957]
["bitfinex","ETHUSD",1749953737712,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953738011,6.6068,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953738386,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953738710,6.6068,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953741216,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953741519,6.409,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953742100,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953742287,6.6048,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953745940,6.6048,2540.1,2539.8,3.93730243]
["bitfinex","ETHUSD",1749953746129,6.6048,2540.1,2539.9,3.93705505]
["bitfinex","ETHUSD",1749953746715,6.408,2540.1,2539.8,3.93726495]
["bitfinex","ETHUSD",1749953746927,0.1968,2540.0,2539.8,3.93726495]
["bitfinex","ETHUSD",1749953747344,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749953756152,0.1968,2540.0,2539.8,3.93722937]
["bitfinex","ETHUSD",1749953757549,0.1968,2540.0,2539.8,3.93726408]
["bitfinex","ETHUSD",1749953757859,0.1968,2540.0,2539.8,3.93719065]
["bitfinex","ETHUSD",1749953761480,0.1968,2540.0,2539.6,3.93758191]
["bitfinex","ETHUSD",1749953761685,0.1968,2540.0,2539.7,3.93741651]
["bitfinex","ETHUSD",1749953761863,2.02883238,2540.0,2539.6,3.93753879]
["bitfinex","ETHUSD",1749953762381,5.76904472,2540.0,2539.5,3.93771535]
["bitfinex","ETHUSD",1749953762551,0.1968,2539.7,2539.5,3.93771535]
["bitfinex","ETHUSD",1749953762753,6.401,2539.6,2539.5,3.93771535]
["bitfinex","ETHUSD",1749953768527,7.1613,2539.6,2539.2,3.93812875]
["bitfinex","ETHUSD",1749953768818,0.65978,2539.5,2539.2,3.93812875]
["bitfinex","ETHUSD",1749953769392,0.65978,2539.5,2539.1,3.93831871]
["bitfinex","ETHUSD",1749953771128,0.65978,2539.5,2539.2,3.93821223]
["bitfinex","ETHUSD",1749953772034,0.65978,2539.5,2539.1,3.93833369]
["bitfinex","ETHUSD",1749953773096,0.65978,2539.5,2539.2,3.93823274]
["bitfinex","ETHUSD",1749953773511,0.65978,2539.5,2539.1,3.93832243]
["bitfinex","ETHUSD",1749953774096,0.65978,2539.5,2539.2,3.93823394]
["bitfinex","ETHUSD",1749953774457,0.782108,2539.4,2539.1,3.9383258]
["bitfinex","ETHUSD",1749953774617,0.65978,2539.5,2539.1,3.9383258]
["bitfinex","ETHUSD",1749953775733,4.5975658,2539.5,2539.0,3.93852928]
["bitfinex","ETHUSD",1749953776228,4.5975658,2539.5,2538.7,4.94032883]
["bitfinex","ETHUSD",1749953776229,0.7682,2539.1,2538.7,3.93894413]
["bitfinex","ETHUSD",1749953776432,6.402,2539.0,2538.5,5.72042883]
["bitfinex","ETHUSD",1749953776632,6.402,2538.9,2538.7,4.94032883]
["bitfinex","ETHUSD",1749953776831,6.406,2538.8,2538.7,3.93899057]
["bitfinex","ETHUSD",1749953777141,6.406,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953777325,6.406,2538.8,2538.4,3.93934051]
["bitfinex","ETHUSD",1749953777521,0.7619,2538.7,2538.0,5.72042883]
["bitfinex","ETHUSD",1749953777710,6.406,2538.8,2538.5,3.93925846]
["bitfinex","ETHUSD",1749953778106,6.406,2538.8,2538.4,3.93946976]
["bitfinex","ETHUSD",1749953778340,6.406,2538.8,2538.5,3.93928465]
["bitfinex","ETHUSD",1749953778663,0.1968,2538.6,2538.4,3.93940843]
["bitfinex","ETHUSD",1749953778858,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953784371,6.6148,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749953784563,0.7619,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953784772,6.418,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953785268,0.1968,2538.8,2538.7,3.93890893]
["bitfinex","ETHUSD",1749953788092,6.6118,2538.8,2538.7,3.93890893]
["bitfinex","ETHUSD",1749953789145,6.6108,2538.8,2538.7,3.93890893]
["bitfinex","ETHUSD",1749953791288,0.1968,2538.8,2538.7,3.93890893]
["bitfinex","ETHUSD",1749953791582,0.20589664,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953791878,6.61989664,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953793093,0.20589664,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953793247,6.61989664,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953799109,6.61689664,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953803207,0.20589664,2539.0,2538.9,4.72261361]
["bitfinex","ETHUSD",1749953803415,6.61189664,2539.0,2538.9,4.72261361]
["bitfinex","ETHUSD",1749953803778,1.46208,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953803779,0.8023,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953804095,6.6048,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953805279,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953805678,6.6058,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953806180,6.6048,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953806808,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953807009,0.20586054,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749953807207,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749953807523,6.6038,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749953809917,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749953810122,6.6008,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749953811821,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749953811982,0.1968,2539.9,2539.8,3.93725491]
["bitfinex","ETHUSD",1749953812188,6.5988,2539.9,2539.8,3.93725491]
["bitfinex","ETHUSD",1749953818933,6.5988,2539.9,2539.7,3.93739009]
["bitfinex","ETHUSD",1749953819233,6.5988,2539.9,2539.6,3.93756234]
["bitfinex","ETHUSD",1749953819939,6.5988,2539.9,2539.7,3.93746811]
["bitfinex","ETHUSD",1749953820109,6.5988,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953820110,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749953820941,0.40263442,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953821244,6.80463442,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749953822245,6.80463442,2540.1,2539.9,3.93713523]
["bitfinex","ETHUSD",1749953825503,0.40263442,2540.1,2539.9,3.93713523]
["bitfinex","ETHUSD",1749953825730,6.402,2540.0,2539.9,3.93713523]
["bitfinex","ETHUSD",1749953832449,6.402,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1749953832749,6.402,2540.0,2539.8,3.93729467]
["bitfinex","ETHUSD",1749953833947,7.08246344,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749953834168,0.8311,2539.9,2539.3,3.93798925]
["bitfinex","ETHUSD",1749953834310,0.1968,2539.7,2539.4,3.9377896]
["bitfinex","ETHUSD",1749953834514,6.401,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749953838960,6.401,2539.6,2539.3,3.93805117]
["bitfinex","ETHUSD",1749953839165,6.401,2539.6,2539.4,3.93784138]
["bitfinex","ETHUSD",1749953839366,6.401,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749953841945,0.831,2539.5,2539.3,3.93803816]
["bitfinex","ETHUSD",1749953842126,0.831,2539.5,2539.2,1.8458]
["bitfinex","ETHUSD",1749953842329,0.831,2539.5,2539.3,3.9379745]
["bitfinex","ETHUSD",1749953843031,0.831,2539.5,2539.2,1.8458]
["bitfinex","ETHUSD",1749953843226,0.831,2539.5,2539.3,3.9380704]
["bitfinex","ETHUSD",1749953843965,1.96762766,2539.5,2539.1,3.93832426]
["bitfinex","ETHUSD",1749953844150,0.1968,2539.3,2539.0,3.93847076]
["bitfinex","ETHUSD",1749953844355,6.401,2539.2,2539.0,3.93854588]
["bitfinex","ETHUSD",1749953844941,6.401,2539.2,2538.8,5.78460849]
["bitfinex","ETHUSD",1749953844942,7.232,2539.2,2538.8,1.8458]
["bitfinex","ETHUSD",1749953845240,7.4288,2539.2,2538.8,1.649]
["bitfinex","ETHUSD",1749953845435,7.4288,2539.2,2538.9,3.93867811]
["bitfinex","ETHUSD",1749953846179,7.232,2539.2,2538.9,3.93867811]
["bitfinex","ETHUSD",1749953846378,0.1968,2539.0,2538.8,5.58780087]
["bitfinex","ETHUSD",1749953846563,0.1968,2539.0,2538.8,1.649]
["bitfinex","ETHUSD",1749953846767,0.1968,2539.0,2538.8,5.58773987]
["bitfinex","ETHUSD",1749953847083,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953847741,0.1968,2539.0,2538.8,5.58779019]
["bitfinex","ETHUSD",1749953848880,0.1968,2539.0,2538.8,1.649]
["bitfinex","ETHUSD",1749953849280,0.1968,2539.0,2538.7,3.93889918]
["bitfinex","ETHUSD",1749953849466,0.1968,2538.8,2538.6,3.93910445]
["bitfinex","ETHUSD",1749953849803,6.402,2538.7,2538.6,3.93910445]
["bitfinex","ETHUSD",1749953862347,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953862511,0.20588184,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749953862711,6.60888184,2539.2,2539.0,3.93848032]
["bitfinex","ETHUSD",1749953862933,0.1968,2539.0,2538.9,3.93859667]
["bitfinex","ETHUSD",1749953863235,0.9824,2539.0,2538.9,3.93859667]
["bitfinex","ETHUSD",1749953864035,0.1968,2539.0,2538.9,3.93859667]
["bitfinex","ETHUSD",1749953866640,6.5998,2539.0,2538.9,3.93859667]
["bitfinex","ETHUSD",1749953873055,6.403,2539.0,2538.9,3.93859667]
["bitfinex","ETHUSD",1749953873429,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953873631,6.5998,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953874059,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749953874374,6.403,2539.1,2539.0,4.70795848]
["bitfinex","ETHUSD",1749953875491,0.1968,2539.4,2539.1,3.93835802]
["bitfinex","ETHUSD",1749953875696,0.2058737,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953875991,6.8046737,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953876779,6.8046737,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749953876994,6.8046737,2539.5,2539.3,3.93803563]
["bitfinex","ETHUSD",1749953877377,6.8046737,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953879495,0.4026737,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953879715,6.8046737,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953879940,0.4026737,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953880230,0.7638,2540.0,2539.8,3.93720497]
["bitfinex","ETHUSD",1749953880538,0.7638,2540.0,2539.7,3.93740379]
["bitfinex","ETHUSD",1749953880539,0.1968,2539.8,2539.7,3.93740379]
["bitfinex","ETHUSD",1749953881027,6.5988,2539.8,2539.7,3.93740379]
["bitfinex","ETHUSD",1749953883926,6.5988,2539.8,2539.6,3.93756201]
["bitfinex","ETHUSD",1749953884294,6.5988,2539.8,2539.1,8.87862188]
["bitfinex","ETHUSD",1749953884295,0.7956,2539.7,2539.1,1.649]
["bitfinex","ETHUSD",1749953884496,0.7956,2539.7,2539.1,1.8458]
["bitfinex","ETHUSD",1749953884497,0.1968,2539.5,2539.1,1.8458]
["bitfinex","ETHUSD",1749953884842,0.1968,2539.5,2539.4,3.93784266]
["bitfinex","ETHUSD",1749953887319,0.1968,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749953887524,0.1968,2539.5,2539.3,3.93800152]
["bitfinex","ETHUSD",1749953888224,0.1968,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749953888225,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953888717,0.1968,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749953888921,0.1968,2539.5,2539.3,3.93804094]
["bitfinex","ETHUSD",1749953889910,0.1968,2539.5,2539.1,4.13515855]
["bitfinex","ETHUSD",1749953889911,0.1968,2539.5,2539.2,3.938231]
["bitfinex","ETHUSD",1749953890519,0.1968,2539.5,2539.3,3.93806753]
["bitfinex","ETHUSD",1749953892009,0.1968,2539.5,2539.1,4.13516234]
["bitfinex","ETHUSD",1749953892010,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749953892924,0.1968,2539.5,2539.3,3.93805278]
["bitfinex","ETHUSD",1749953893223,0.1968,2539.5,2539.2,3.93819562]
["bitfinex","ETHUSD",1749953893421,0.1968,2539.5,2539.1,4.13519908]
["bitfinex","ETHUSD",1749953893621,0.1968,2539.5,2539.2,3.93824467]
["bitfinex","ETHUSD",1749953893999,0.1968,2539.5,2539.1,4.13511586]
["bitfinex","ETHUSD",1749953894622,0.1968,2539.5,2539.2,3.93823488]
["bitfinex","ETHUSD",1749953895027,0.7899,2539.4,2539.0,1.649]
["bitfinex","ETHUSD",1749953895226,0.1968,2539.2,2539.0,1.649]
["bitfinex","ETHUSD",1749953895387,6.401,2539.3,2538.8,3.93876922]
["bitfinex","ETHUSD",1749953895388,10.33914371,2539.3,2538.8,3.93876922]
["bitfinex","ETHUSD",1749953895722,0.1968,2539.0,2538.7,5.587996]
["bitfinex","ETHUSD",1749953895927,0.1968,2539.0,2538.8,3.9387866]
["bitfinex","ETHUSD",1749953898234,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749953898637,0.1968,2539.0,2538.8,3.93878138]
["bitfinex","ETHUSD",1749953900626,0.1968,2539.0,2538.7,3.93895739]
["bitfinex","ETHUSD",1749953901227,4.72815648,2539.2,2538.7,3.93895739]
["bitfinex","ETHUSD",1749953901417,0.1968,2538.9,2538.7,3.93895739]
["bitfinex","ETHUSD",1749953901725,6.401,2538.8,2538.7,3.93895739]
["bitfinex","ETHUSD",1749953904846,6.401,2538.8,2538.6,3.93910385]
["bitfinex","ETHUSD",1749953905045,6.401,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953905396,6.401,2538.8,2538.6,3.93910746]
["bitfinex","ETHUSD",1749953905908,6.401,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749953908119,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953908323,6.5988,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749953910939,6.5988,2538.9,2538.7,3.93894656]
["bitfinex","ETHUSD",1749953911238,7.4275,2538.9,2538.6,3.93912987]
["bitfinex","ETHUSD",1749953912148,12.30604942,2538.9,2538.4,3.9393948]
["bitfinex","ETHUSD",1749953912349,0.1968,2538.7,2538.5,3.93932221]
["bitfinex","ETHUSD",1749953914629,0.7525,2538.6,2538.2,3.93979918]
["bitfinex","ETHUSD",1749953914801,6.402,2538.5,2538.1,1.648]
["bitfinex","ETHUSD",1749953915139,0.1968,2538.4,2538.2,3.93979253]
["bitfinex","ETHUSD",1749953916306,0.1968,2538.4,2538.1,5.58787708]
["bitfinex","ETHUSD",1749953916837,0.1968,2538.4,2538.1,1.648]
["bitfinex","ETHUSD",1749953917027,0.1968,2538.4,2537.8,3.94033632]
["bitfinex","ETHUSD",1749953917028,0.8227,2538.3,2537.8,3.94033632]
["bitfinex","ETHUSD",1749953917228,0.1968,2538.1,2537.8,3.94033632]
["bitfinex","ETHUSD",1749953917415,6.402,2538.0,2537.8,3.94033632]
["bitfinex","ETHUSD",1749953917950,6.5988,2538.0,2537.8,3.94033632]
["bitfinex","ETHUSD",1749953918451,6.5988,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749953919359,6.5988,2538.0,2537.8,3.94039493]
["bitfinex","ETHUSD",1749953919508,6.402,2538.0,2537.8,3.94034697]
["bitfinex","ETHUSD",1749953921016,6.402,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749953921549,5.31600622,2538.6,2537.7,3.94054703]
["bitfinex","ETHUSD",1749953921550,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953921754,6.5988,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953922826,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953923053,6.5998,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749953931474,7.4005,2538.1,2537.9,3.94017252]
["bitfinex","ETHUSD",1749953931859,7.4005,2538.1,2537.8,3.94032513]
["bitfinex","ETHUSD",1749953932256,7.4005,2538.1,2537.9,3.94026207]
["bitfinex","ETHUSD",1749953935682,7.4005,2538.1,2537.7,3.9405019]
["bitfinex","ETHUSD",1749953935683,7.94375,2538.1,2537.7,3.9405019]
["bitfinex","ETHUSD",1749953935845,0.1968,2537.9,2537.7,3.9405019]
["bitfinex","ETHUSD",1749953936660,0.1968,2537.9,2537.6,3.94068252]
["bitfinex","ETHUSD",1749953936861,0.1968,2537.9,2537.5,3.94083073]
["bitfinex","ETHUSD",1749953936862,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749953938947,0.1968,2537.9,2537.8,4.73732083]
["bitfinex","ETHUSD",1749953939188,0.8007,2538.4,2538.1,3.93995417]
["bitfinex","ETHUSD",1749953939189,0.1968,2538.2,2538.1,3.93995417]
["bitfinex","ETHUSD",1749953939365,6.5998,2538.2,2538.1,3.93995417]
["bitfinex","ETHUSD",1749953940194,6.5998,2538.2,2538.0,3.94004175]
["bitfinex","ETHUSD",1749953941150,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953941359,6.5998,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953943274,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953943479,6.5998,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953943868,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749953944067,0.8007,2538.6,2538.2,3.93966441]
["bitfinex","ETHUSD",1749953944274,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953944801,6.5998,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953950261,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953950480,6.402,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953952615,6.402,2538.4,2538.2,3.93971399]
["bitfinex","ETHUSD",1749953954492,7.06188,2538.4,2538.2,3.93971399]
["bitfinex","ETHUSD",1749953955039,7.06188,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953955218,6.402,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749953956320,6.58662099,2538.4,2538.1,4.13667475]
["bitfinex","ETHUSD",1749953956519,4.89330164,2538.3,2537.8,1.648]
["bitfinex","ETHUSD",1749953956680,0.1968,2538.0,2537.6,3.94065298]
["bitfinex","ETHUSD",1749953956882,6.402,2537.9,2537.6,3.94072133]
["bitfinex","ETHUSD",1749953957202,0.1968,2537.8,2537.6,3.94072133]
["bitfinex","ETHUSD",1749953958623,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953958827,0.1968,2537.8,2537.6,3.9406633]
["bitfinex","ETHUSD",1749953960227,0.769,2537.7,2537.5,3.94077533]
["bitfinex","ETHUSD",1749953960428,0.769,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749953960612,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953963392,0.1968,2537.8,2537.5,3.94081013]
["bitfinex","ETHUSD",1749953963734,0.1968,2537.8,2537.6,3.94071164]
["bitfinex","ETHUSD",1749953964310,6.402,2537.7,2537.6,3.94071164]
["bitfinex","ETHUSD",1749953964508,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953964730,6.5988,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953965608,6.5988,2537.8,2537.6,4.77241164]
["bitfinex","ETHUSD",1749953965609,7.27711539,2537.8,2537.6,3.94064753]
["bitfinex","ETHUSD",1749953965933,6.5988,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953977541,6.5988,2537.8,2537.6,3.94064193]
["bitfinex","ETHUSD",1749953977773,6.5988,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749953982308,11.31432864,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749953982592,1.13143286,2537.7,2537.3,3.94109434]
["bitfinex","ETHUSD",1749953982963,1.31569598,2537.7,2537.3,3.94109434]
["bitfinex","ETHUSD",1749953983298,1.31569528,2537.7,2537.3,3.94107191]
["bitfinex","ETHUSD",1749953983448,5.07203397,2537.7,2537.2,3.94128071]
["bitfinex","ETHUSD",1749953983647,1.2249034,2537.6,2537.2,3.94128071]
["bitfinex","ETHUSD",1749953983869,1.2249034,2537.6,2537.3,3.94119348]
["bitfinex","ETHUSD",1749953983870,1.40916511,2537.6,2537.3,3.94119348]
["bitfinex","ETHUSD",1749953984078,1.2249034,2537.6,2537.3,3.94119348]
["bitfinex","ETHUSD",1749953984692,1.40916503,2537.6,2537.3,3.94119348]
["bitfinex","ETHUSD",1749953984995,1.40916531,2537.6,2537.2,3.94132034]
["bitfinex","ETHUSD",1749953985220,1.40916541,2537.6,2537.3,3.94112652]
["bitfinex","ETHUSD",1749953985426,1.2249034,2537.6,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953985927,1.40916575,2537.6,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953986125,0.18493264,2537.5,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953986327,1.2249034,2537.6,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953986979,0.18493325,2537.5,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953987179,1.2249034,2537.6,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953987910,4.94032883,2538.3,2537.4,3.94103951]
["bitfinex","ETHUSD",1749953988095,3.9401952,2538.0,2537.5,3.9408039]
["bitfinex","ETHUSD",1749953988277,3.94045278,2537.8,2537.3,3.94111856]
["bitfinex","ETHUSD",1749953988480,6.403,2537.7,2537.3,3.94111856]
["bitfinex","ETHUSD",1749953988804,0.794,2537.6,2537.2,3.94132603]
["bitfinex","ETHUSD",1749953989022,1.11376356,2537.5,2537.1,5.58943247]
["bitfinex","ETHUSD",1749953990160,0.18493131,2537.4,2537.1,5.58943247]
["bitfinex","ETHUSD",1749953990300,6.403,2537.3,2537.1,5.58943247]
["bitfinex","ETHUSD",1749953990496,6.403,2537.3,2536.9,0.8185]
["bitfinex","ETHUSD",1749953990749,6.403,2537.3,2537.1,3.94138563]
["bitfinex","ETHUSD",1749953990893,0.794,2537.2,2537.0,3.9416461]
["bitfinex","ETHUSD",1749953992132,0.794,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749953992437,7.06619743,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749953992438,6.5998,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749953992647,0.38173195,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749953992801,10.7615,2537.8,2537.5,3.9408732]
["bitfinex","ETHUSD",1749953993135,7.47915,2537.7,2537.5,3.9408732]
["bitfinex","ETHUSD",1749953993323,1.07615,2537.7,2537.5,3.9408732]
["bitfinex","ETHUSD",1749953993522,6.5998,2537.6,2537.5,3.94080414]
["bitfinex","ETHUSD",1749953994198,0.38142692,2537.6,2537.5,3.94080414]
["bitfinex","ETHUSD",1749953994404,0.7615,2538.1,2537.5,3.98029488]
["bitfinex","ETHUSD",1749953994696,6.13359293,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1749953994697,6.403,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749953994948,7.2401,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749953995103,6.5998,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749953995953,6.5998,2538.0,2537.7,3.94049788]
["bitfinex","ETHUSD",1749953996131,0.18454658,2537.9,2537.6,4.13744916]
["bitfinex","ETHUSD",1749953996333,0.7615,2537.9,2537.6,4.13744916]
["bitfinex","ETHUSD",1749953996641,0.7615,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1749953997348,0.7615,2537.9,2537.4,1.648]
["bitfinex","ETHUSD",1749953997505,0.38134457,2537.8,2537.6,3.94065845]
["bitfinex","ETHUSD",1749953997702,0.1968,2537.8,2537.6,3.94065845]
["bitfinex","ETHUSD",1749953999341,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749954000239,0.3813454,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749954000436,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749954000644,6.5998,2537.8,2537.7,4.72597611]
["bitfinex","ETHUSD",1749954002206,0.1968,2537.8,2537.7,4.72597611]
["bitfinex","ETHUSD",1749954002523,6.5998,2537.8,2537.7,4.72597611]
["bitfinex","ETHUSD",1749954002727,0.8082,2538.5,2537.7,4.72597611]
["bitfinex","ETHUSD",1749954002928,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954003127,0.38105827,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954003344,0.8082,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954003544,6.403,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954003762,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954003997,6.5998,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954004161,6.78306048,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954004311,6.5988,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954005026,6.7830612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954005331,6.78306131,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954005527,6.5988,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954005735,6.7830612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954005929,0.3810612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954006151,0.1968,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954006446,6.402,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954006871,0.18426169,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954007010,2.19440473,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954007217,6.412,2538.6,2538.5,8.87966308]
["bitfinex","ETHUSD",1749954008555,10.827,2539.3,2538.9,3.9386728]
["bitfinex","ETHUSD",1749954008765,7.88749605,2539.2,2538.9,3.9386728]
["bitfinex","ETHUSD",1749954008920,1.47649605,2539.2,2538.9,3.9386728]
["bitfinex","ETHUSD",1749954009317,6.41,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954009546,6.41,2539.1,2538.9,3.93863562]
["bitfinex","ETHUSD",1749954010357,10.827,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954010568,10.827,2539.3,2538.7,2.4242]
["bitfinex","ETHUSD",1749954010569,6.41,2539.2,2539.1,3.93839147]
["bitfinex","ETHUSD",1749954010861,6.41,2539.2,2539.0,3.93853853]
["bitfinex","ETHUSD",1749954011516,6.408,2539.1,2538.9,3.93865635]
["bitfinex","ETHUSD",1749954014757,6.408,2539.1,2538.7,6.3631651]
["bitfinex","ETHUSD",1749954014940,6.408,2539.1,2538.8,3.93872679]
["bitfinex","ETHUSD",1749954015147,6.408,2539.1,2538.7,6.3631651]
["bitfinex","ETHUSD",1749954015562,6.408,2539.1,2538.9,3.93859426]
["bitfinex","ETHUSD",1749954015864,0.811,2539.5,2539.1,3.93832833]
["bitfinex","ETHUSD",1749954016023,1.59847574,2539.5,2539.2,3.93822291]
["bitfinex","ETHUSD",1749954016224,6.405,2539.4,2539.2,3.93822291]
["bitfinex","ETHUSD",1749954016450,6.405,2539.4,2539.1,3.93839476]
["bitfinex","ETHUSD",1749954016451,0.7768,2539.8,2539.4,3.93780241]
["bitfinex","ETHUSD",1749954016656,6.405,2539.7,2539.1,5.76402883]
["bitfinex","ETHUSD",1749954016858,10.7768,2539.8,2539.4,3.9378381]
["bitfinex","ETHUSD",1749954017055,6.6038,2539.6,2539.4,3.9378381]
["bitfinex","ETHUSD",1749954017414,0.1968,2539.6,2539.4,3.9378381]
["bitfinex","ETHUSD",1749954017623,6.407,2539.5,2539.4,3.9378381]
["bitfinex","ETHUSD",1749954018122,6.407,2539.5,2539.3,3.93802544]
["bitfinex","ETHUSD",1749954018318,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954018517,6.6028,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954018763,6.6028,2539.6,2539.4,3.93786186]
["bitfinex","ETHUSD",1749954018961,6.6028,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954020022,6.6028,2539.6,2539.4,3.93788667]
["bitfinex","ETHUSD",1749954020218,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954020463,6.6008,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954020987,0.1968,2539.8,2539.6,3.93762482]
["bitfinex","ETHUSD",1749954021127,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954021328,0.1968,2539.8,2539.5,4.76143044]
["bitfinex","ETHUSD",1749954021329,6.6018,2539.8,2539.6,3.93756566]
["bitfinex","ETHUSD",1749954024161,6.6018,2539.8,2539.5,0.8237]
["bitfinex","ETHUSD",1749954024361,6.6018,2539.8,2539.6,3.93749918]
["bitfinex","ETHUSD",1749954024979,0.1968,2539.8,2539.6,3.93749918]
["bitfinex","ETHUSD",1749954025158,6.402,2539.7,2539.6,3.93749918]
["bitfinex","ETHUSD",1749954025727,6.402,2539.7,2539.5,4.76142338]
["bitfinex","ETHUSD",1749954025972,6.402,2539.7,2539.5,3.93772338]
["bitfinex","ETHUSD",1749954027144,6.402,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954033889,6.402,2539.7,2539.4,0.7968]
["bitfinex","ETHUSD",1749954034096,6.402,2539.7,2539.4,4.73471311]
["bitfinex","ETHUSD",1749954034297,6.402,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954036185,6.402,2539.7,2539.5,3.93771709]
["bitfinex","ETHUSD",1749954036498,6.402,2539.7,2539.4,4.73473106]
["bitfinex","ETHUSD",1749954036499,6.402,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954037404,6.402,2539.7,2539.5,3.93771755]
["bitfinex","ETHUSD",1749954037607,6.402,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749954037817,0.9752,2539.6,2539.3,5.58502082]
["bitfinex","ETHUSD",1749954038995,0.9752,2539.6,2539.4,3.93790402]
["bitfinex","ETHUSD",1749954040593,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954040780,6.5948,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954040981,6.5948,2539.6,2539.4,3.93785886]
["bitfinex","ETHUSD",1749954041655,6.5948,2539.6,2539.1,4.13511037]
["bitfinex","ETHUSD",1749954041656,7.33212,2539.6,2539.1,4.13511037]
["bitfinex","ETHUSD",1749954041813,0.7696,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954042600,0.95398,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954042798,0.7696,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954043014,0.95397996,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954043212,0.95397996,2539.5,2539.1,3.93833128]
["bitfinex","ETHUSD",1749954043213,1.524478,2539.5,2539.1,3.93833128]
["bitfinex","ETHUSD",1749954043401,0.38117728,2539.4,2539.1,3.93833128]
["bitfinex","ETHUSD",1749954043599,0.1968,2539.4,2539.1,3.93833128]
["bitfinex","ETHUSD",1749954043833,0.18437673,2539.3,2539.1,3.93833128]
["bitfinex","ETHUSD",1749954044065,6.408,2539.2,2539.1,3.93833128]
["bitfinex","ETHUSD",1749954045368,6.408,2539.2,2539.1,4.69753128]
["bitfinex","ETHUSD",1749954046116,6.408,2539.2,2539.1,9.6379322]
["bitfinex","ETHUSD",1749954046323,6.408,2539.2,2539.1,9.8347322]
["bitfinex","ETHUSD",1749954047104,3.93685994,2540.1,2539.1,9.8347322]
["bitfinex","ETHUSD",1749954047105,0.7696,2540.0,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954047323,0.1968,2539.8,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954047540,6.6038,2539.8,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954047873,0.1968,2539.8,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954048140,6.6038,2539.8,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954048353,6.78818519,2539.8,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954048521,6.6038,2539.8,2539.7,3.93743519]
["bitfinex","ETHUSD",1749954048700,10.0,2540.2,2539.5,8.91744208]
["bitfinex","ETHUSD",1749954048701,0.7696,2540.2,2539.5,8.91744208]
["bitfinex","ETHUSD",1749954048900,0.7696,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954048901,6.407,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954057768,6.407,2539.8,2539.3,3.93802258]
["bitfinex","ETHUSD",1749954057769,10.98509629,2539.8,2539.3,3.93802258]
["bitfinex","ETHUSD",1749954057977,0.1968,2539.7,2539.3,4.13489227]
["bitfinex","ETHUSD",1749954058146,4.1342734,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749954058348,2.40603022,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749954058935,2.40603022,2539.6,2539.3,4.13488715]
["bitfinex","ETHUSD",1749954059935,2.40603022,2539.6,2539.3,4.13481053]
["bitfinex","ETHUSD",1749954060137,0.7938,2539.6,2539.3,4.13481053]
["bitfinex","ETHUSD",1749954060336,0.7938,2539.6,2539.3,4.13485094]
["bitfinex","ETHUSD",1749954061238,0.7938,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749954061539,0.7938,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954064082,0.97792025,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954064386,0.7938,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954065539,0.97792012,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954065880,0.7938,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954066181,0.97791998,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954066476,0.7938,2539.6,2539.3,4.13486171]
["bitfinex","ETHUSD",1749954067249,0.7938,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749954067561,0.7938,2539.6,2539.3,4.13479388]
["bitfinex","ETHUSD",1749954069284,0.7938,2539.6,2539.4,3.93788002]
["bitfinex","ETHUSD",1749954069458,0.7938,2539.6,2539.3,4.13482197]
["bitfinex","ETHUSD",1749954069661,0.7938,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749954069849,0.7938,2539.6,2539.3,4.13485291]
["bitfinex","ETHUSD",1749954070182,5.92909533,2539.6,2539.1,5.58531597]
["bitfinex","ETHUSD",1749954070405,0.1968,2539.5,2539.2,3.93823456]
["bitfinex","ETHUSD",1749954070582,6.398,2539.4,2539.2,3.93823456]
["bitfinex","ETHUSD",1749954070787,6.398,2539.4,2539.1,5.58538103]
["bitfinex","ETHUSD",1749954070788,6.398,2539.4,2539.1,1.647]
["bitfinex","ETHUSD",1749954071151,0.1968,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954071353,6.398,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954072692,6.398,2539.4,2539.2,3.93822073]
["bitfinex","ETHUSD",1749954072693,6.398,2539.4,2539.1,1.647]
["bitfinex","ETHUSD",1749954072904,6.398,2539.4,2539.0,3.93848495]
["bitfinex","ETHUSD",1749954073095,0.1968,2539.3,2539.1,3.93838921]
["bitfinex","ETHUSD",1749954074082,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954074895,6.398,2539.3,2539.2,4.71994826]
["bitfinex","ETHUSD",1749954075097,0.1968,2539.5,2539.3,3.9380114]
["bitfinex","ETHUSD",1749954075298,6.398,2539.4,2539.3,3.9380114]
["bitfinex","ETHUSD",1749954075994,6.398,2539.4,2539.2,3.93816596]
["bitfinex","ETHUSD",1749954076996,6.398,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954077403,6.398,2539.4,2539.2,3.93816025]
["bitfinex","ETHUSD",1749954078598,6.398,2539.4,2539.1,3.9383485]
["bitfinex","ETHUSD",1749954078904,6.398,2539.4,2539.2,3.93819802]
["bitfinex","ETHUSD",1749954079079,6.398,2539.4,2539.2,3.93815252]
["bitfinex","ETHUSD",1749954083825,6.398,2539.4,2539.1,3.93831731]
["bitfinex","ETHUSD",1749954084223,0.184553,2539.3,2539.1,3.93831731]
["bitfinex","ETHUSD",1749954084530,6.398,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749954084531,10.335952,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749954084729,0.18455253,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1749954084900,12.35640559,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749954085099,0.18455165,2539.3,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954085289,8.41845359,2539.4,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954085495,0.18455165,2539.3,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954085691,8.41845359,2539.4,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954086187,12.35640786,2539.4,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954086386,1.25532079,2539.3,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954086625,0.18455136,2539.2,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954086932,12.35640786,2539.4,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954087132,0.18455144,2539.3,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954087334,12.35640786,2539.4,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954087514,0.18455144,2539.3,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954087691,0.18455145,2539.2,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954088037,8.41845359,2539.4,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954088211,0.18440747,2539.3,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954088413,0.18440746,2539.2,2539.0,4.13531947]
["bitfinex","ETHUSD",1749954088728,8.41845359,2539.4,2539.0,3.93851947]
["bitfinex","ETHUSD",1749954088926,0.1968,2539.2,2539.0,3.93851947]
["bitfinex","ETHUSD",1749954089630,6.398,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954089789,6.5948,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954089991,0.18440924,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954090230,6.399,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954090617,6.58340974,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954091098,6.58340978,2539.4,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954091293,6.399,2539.4,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954093531,0.1844356,2539.3,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954093906,6.399,2539.4,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954094109,0.18443561,2539.3,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954094303,0.18443597,2539.3,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954094511,6.399,2539.4,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954094710,0.18443601,2539.3,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954095011,6.399,2539.4,2539.2,3.93817412]
["bitfinex","ETHUSD",1749954096701,6.399,2539.4,2539.1,4.89732112]
["bitfinex","ETHUSD",1749954097434,6.399,2539.4,2539.1,4.13512112]
["bitfinex","ETHUSD",1749954098422,0.18450827,2539.3,2539.1,4.13512112]
["bitfinex","ETHUSD",1749954098740,6.399,2539.4,2539.1,4.13512112]
["bitfinex","ETHUSD",1749954098938,6.398,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1749954099641,6.398,2539.3,2539.1,4.13511794]
["bitfinex","ETHUSD",1749954101614,0.18450786,2539.2,2539.1,4.13511794]
["bitfinex","ETHUSD",1749954101815,6.398,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954102021,6.398,2539.3,2539.1,4.13509198]
["bitfinex","ETHUSD",1749954102220,6.398,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954102609,6.398,2539.3,2539.1,4.13510049]
["bitfinex","ETHUSD",1749954102610,6.58250807,2539.3,2539.1,4.13510049]
["bitfinex","ETHUSD",1749954102949,6.398,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954103106,6.58250836,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954103306,6.398,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954103611,6.5825091,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954103929,6.398,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954104536,6.398,2539.3,2539.2,4.70124826]
["bitfinex","ETHUSD",1749954106619,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954106835,6.5948,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954108159,6.5948,2539.6,2539.4,3.93785792]
["bitfinex","ETHUSD",1749954108321,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954108657,0.1968,2539.6,2539.4,3.93785792]
["bitfinex","ETHUSD",1749954108658,0.1968,2539.8,2539.6,3.93753817]
["bitfinex","ETHUSD",1749954108853,6.398,2539.7,2539.6,3.93753817]
["bitfinex","ETHUSD",1749954109361,6.398,2539.7,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954109560,6.398,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954109766,6.58259499,2539.7,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954109954,6.398,2539.7,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954110660,0.18459475,2539.6,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954110851,6.398,2539.7,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954111052,0.18459475,2539.6,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954111365,0.18459474,2539.6,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954111867,0.1968,2539.8,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954112063,6.398,2539.7,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954112429,0.18428852,2539.6,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954112630,6.398,2539.7,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954112826,0.18428852,2539.6,2539.5,3.93770803]
["bitfinex","ETHUSD",1749954113134,0.18428855,2539.6,2539.5,3.93770573]
["bitfinex","ETHUSD",1749954113329,6.398,2539.7,2539.5,3.93770573]
["bitfinex","ETHUSD",1749954114151,6.398,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954114464,6.58228847,2539.7,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954114665,0.18428846,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954114961,6.398,2539.7,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954115163,0.18428846,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954115493,6.397,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954116871,6.58128815,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954117052,6.58128821,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954117251,6.58128822,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954117472,6.58128823,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954117651,6.58128822,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954117851,6.397,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954118491,6.58125376,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954118666,6.397,2539.6,2539.5,3.93770339]
["bitfinex","ETHUSD",1749954121669,0.1968,2539.8,2539.6,3.93752191]
["bitfinex","ETHUSD",1749954121894,6.397,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954122096,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954122281,6.5938,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954122593,6.77806132,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954122794,6.77806116,2540.1,2539.8,3.93722504]
["bitfinex","ETHUSD",1749954122994,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954123294,6.77806125,2540.1,2539.8,3.93724653]
["bitfinex","ETHUSD",1749954123504,0.1968,2540.1,2539.8,3.93724653]
["bitfinex","ETHUSD",1749954123700,6.397,2540.0,2539.8,3.93724653]
["bitfinex","ETHUSD",1749954123991,6.397,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954125200,6.397,2540.0,2539.8,3.93724015]
["bitfinex","ETHUSD",1749954126169,6.397,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954126518,6.397,2540.0,2539.8,3.93725065]
["bitfinex","ETHUSD",1749954127718,6.397,2540.0,2539.7,3.9373894]
["bitfinex","ETHUSD",1749954128278,6.397,2540.0,2539.8,3.93729187]
["bitfinex","ETHUSD",1749954128774,7.63154288,2540.0,2539.6,3.93755746]
["bitfinex","ETHUSD",1749954129004,1.0074,2539.9,2539.6,3.93755746]
["bitfinex","ETHUSD",1749954130806,4.94032883,2539.8,2539.3,4.70477331]
["bitfinex","ETHUSD",1749954131021,1.0074,2539.6,2539.4,3.93787015]
["bitfinex","ETHUSD",1749954131224,6.396,2539.5,2539.4,3.93787015]
["bitfinex","ETHUSD",1749954131376,6.396,2539.5,2539.3,3.93802436]
["bitfinex","ETHUSD",1749954132526,6.396,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1749954132724,6.5928,2539.5,2539.2,3.93816177]
["bitfinex","ETHUSD",1749954133229,11.46798013,2539.5,2539.1,1.646]
["bitfinex","ETHUSD",1749954133385,0.1968,2539.3,2539.1,1.646]
["bitfinex","ETHUSD",1749954133803,0.1968,2539.3,2539.1,5.58440166]
["bitfinex","ETHUSD",1749954136334,0.1968,2539.3,2539.0,3.93854864]
["bitfinex","ETHUSD",1749954136335,0.1968,2539.3,2539.0,3.93850085]
["bitfinex","ETHUSD",1749954136533,1.0057,2539.3,2538.9,5.58462693]
["bitfinex","ETHUSD",1749954137198,1.0057,2539.3,2539.0,3.93847899]
["bitfinex","ETHUSD",1749954137632,6.396,2539.2,2539.1,3.93832977]
["bitfinex","ETHUSD",1749954137805,6.396,2539.2,2538.9,5.58464644]
["bitfinex","ETHUSD",1749954138005,0.1968,2539.1,2539.0,3.93855089]
["bitfinex","ETHUSD",1749954145515,0.1968,2539.1,2538.9,3.93864219]
["bitfinex","ETHUSD",1749954145729,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954149271,0.1968,2539.1,2538.9,3.93863901]
["bitfinex","ETHUSD",1749954150067,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954152355,0.1968,2539.1,2538.9,3.93862944]
["bitfinex","ETHUSD",1749954153067,0.1968,2539.1,2538.8,3.93879848]
["bitfinex","ETHUSD",1749954153660,0.1968,2539.1,2538.9,3.93868424]
["bitfinex","ETHUSD",1749954154742,0.1968,2539.1,2538.8,3.93879848]
["bitfinex","ETHUSD",1749954154946,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954156298,0.38148155,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954156449,0.38148145,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954156649,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954156898,0.38148161,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954157103,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954157887,0.38148158,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954158090,0.38148157,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954158394,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954158549,0.38148159,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954158748,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954160117,0.38148182,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954160255,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954161247,0.38148231,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954161446,0.18468248,2539.1,2539.0,3.97794413]
["bitfinex","ETHUSD",1749954161779,6.396,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954162882,0.7544,2539.7,2539.4,3.93790185]
["bitfinex","ETHUSD",1749954163090,6.58029283,2539.6,2539.4,3.93790185]
["bitfinex","ETHUSD",1749954163291,0.18429283,2539.5,2539.4,3.93790185]
["bitfinex","ETHUSD",1749954163494,0.18429282,2539.5,2539.4,3.93790185]
["bitfinex","ETHUSD",1749954163667,6.396,2539.6,2539.4,3.93790185]
["bitfinex","ETHUSD",1749954164151,6.396,2539.6,2539.3,3.93808669]
["bitfinex","ETHUSD",1749954164351,0.18429283,2539.5,2539.4,3.93785962]
["bitfinex","ETHUSD",1749954164667,0.18429289,2539.5,2539.4,3.93785962]
["bitfinex","ETHUSD",1749954164870,6.396,2539.6,2539.4,3.93785962]
["bitfinex","ETHUSD",1749954166002,6.396,2539.6,2539.3,3.9380223]
["bitfinex","ETHUSD",1749954166220,0.18429288,2539.5,2539.0,0.7528]
["bitfinex","ETHUSD",1749954166370,0.18429128,2539.4,2539.0,5.58345641]
["bitfinex","ETHUSD",1749954166571,14.69228232,2539.5,2539.0,5.58345641]
["bitfinex","ETHUSD",1749954167098,0.18428879,2539.4,2539.0,5.58345641]
["bitfinex","ETHUSD",1749954167248,3.1259308,2539.4,2539.0,5.58345641]
["bitfinex","ETHUSD",1749954167650,7.06389885,2539.4,2538.9,3.93858096]
["bitfinex","ETHUSD",1749954167847,0.7544,2539.3,2538.9,5.58358096]
["bitfinex","ETHUSD",1749954168088,6.395,2539.2,2538.9,5.58358096]
["bitfinex","ETHUSD",1749954168289,6.395,2539.2,2538.9,1.645]
["bitfinex","ETHUSD",1749954168789,6.395,2539.2,2538.9,5.58369708]
["bitfinex","ETHUSD",1749954169887,6.395,2539.2,2538.9,3.93869708]
["bitfinex","ETHUSD",1749954171688,6.5918,2539.2,2538.9,3.93869708]
["bitfinex","ETHUSD",1749954173993,6.5918,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749954174191,14.68924208,2539.7,2539.2,3.93823889]
["bitfinex","ETHUSD",1749954174494,0.1968,2539.4,2539.2,3.93823889]
["bitfinex","ETHUSD",1749954174794,0.18420286,2539.3,2539.2,3.93823889]
["bitfinex","ETHUSD",1749954175294,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954175475,6.5918,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954176820,6.5918,2539.4,2539.2,4.74487437]
["bitfinex","ETHUSD",1749954177029,6.5918,2539.4,2539.2,3.93817437]
["bitfinex","ETHUSD",1749954177912,6.5918,2539.4,2539.0,4.90715951]
["bitfinex","ETHUSD",1749954177913,6.5918,2539.4,2539.1,3.9383459]
["bitfinex","ETHUSD",1749954178678,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954179062,0.18448645,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954179262,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954180003,0.18448693,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954180207,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954181388,0.18448703,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954181564,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954182481,0.18448703,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954182682,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954183015,0.18448697,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954183239,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954183425,0.18448703,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954183588,7.4008,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954183771,0.18448698,2539.3,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954183968,8.53465103,2539.4,2539.1,3.93838303]
["bitfinex","ETHUSD",1749954184398,8.53465103,2539.4,2539.0,4.13527063]
["bitfinex","ETHUSD",1749954184578,8.33785103,2539.4,2539.1,3.93838267]
["bitfinex","ETHUSD",1749954184780,0.38128629,2539.3,2539.1,3.93838267]
["bitfinex","ETHUSD",1749954184984,0.1968,2539.3,2539.1,3.93838267]
["bitfinex","ETHUSD",1749954186017,0.1968,2539.3,2538.9,5.58366298]
["bitfinex","ETHUSD",1749954186018,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954186175,0.38128653,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954186371,0.38128658,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749954186572,0.1968,2539.3,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954188267,0.18448577,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954188671,0.18448595,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954188871,0.1968,2539.3,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954189108,0.18448577,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954189528,0.184486,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954189709,0.18448613,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954190216,0.1968,2539.3,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954190412,0.18448577,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954190588,0.1968,2539.3,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954191422,0.184486,2539.2,2539.1,3.93831637]
["bitfinex","ETHUSD",1749954191625,0.1968,2539.3,2539.0,3.93851336]
["bitfinex","ETHUSD",1749954191828,0.1968,2539.3,2538.9,1.645]
["bitfinex","ETHUSD",1749954191829,1.68408,2539.3,2538.9,1.645]
["bitfinex","ETHUSD",1749954192003,0.1968,2539.0,2538.9,1.645]
["bitfinex","ETHUSD",1749954192326,6.5908,2539.0,2538.9,1.645]
["bitfinex","ETHUSD",1749954193009,6.5908,2539.0,2538.9,5.58371361]
["bitfinex","ETHUSD",1749954199324,6.5908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954199901,6.5908,2539.0,2538.8,3.9388206]
["bitfinex","ETHUSD",1749954200627,6.5908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954203321,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954203510,6.5908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954207420,6.5908,2539.0,2538.8,3.93878924]
["bitfinex","ETHUSD",1749954209127,0.18462442,2538.9,2538.8,3.93878924]
["bitfinex","ETHUSD",1749954209321,6.5908,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749954209642,6.5908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954209810,6.77542478,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954210146,6.5908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954210549,6.77542457,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954210754,6.5908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954211516,0.38142439,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954211728,6.5898,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954212210,6.77442492,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954212412,6.5898,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954212611,10.8011,2539.5,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954212957,0.1968,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954213260,0.38142752,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954213569,0.1968,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954213725,0.38142757,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954213909,0.38142761,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954214327,0.1968,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954215332,0.3814274,2539.2,2539.1,3.93835243]
["bitfinex","ETHUSD",1749954215655,0.8011,2539.7,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954215870,10.0,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954216042,10.18462934,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954216219,10.0,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954216422,6.57762933,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954216663,6.5898,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954216956,0.1968,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954217170,6.5898,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954217535,0.1968,2539.5,2539.4,3.93789688]
["bitfinex","ETHUSD",1749954217933,0.1968,2539.7,2539.6,3.93761379]
["bitfinex","ETHUSD",1749954218136,6.7731479,2539.7,2539.6,3.93761379]
["bitfinex","ETHUSD",1749954218331,6.77314796,2539.7,2539.5,3.93770101]
["bitfinex","ETHUSD",1749954218547,6.5888,2539.7,2539.5,3.93770101]
["bitfinex","ETHUSD",1749954218947,0.18434705,2539.6,2539.5,3.93770101]
["bitfinex","ETHUSD",1749954219338,0.18434704,2539.6,2539.5,3.93770101]
["bitfinex","ETHUSD",1749954219880,0.18434704,2539.6,2539.3,5.58304318]
["bitfinex","ETHUSD",1749954219881,0.18434704,2539.6,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954220107,6.5888,2539.7,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954221764,0.1843463,2539.6,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954221969,6.5888,2539.7,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954222887,0.18424127,2539.6,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954223093,6.5888,2539.7,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954223656,0.18424136,2539.6,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954223857,6.5888,2539.7,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954224174,0.18424116,2539.6,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954224383,6.5888,2539.7,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954225193,0.1842412,2539.6,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954225495,6.5888,2539.7,2539.4,3.93788978]
["bitfinex","ETHUSD",1749954225894,0.18424112,2539.6,2539.3,5.58298436]
["bitfinex","ETHUSD",1749954226094,8.39870631,2539.7,2539.4,3.93793762]
["bitfinex","ETHUSD",1749954226297,6.5888,2539.7,2539.5,3.93777746]
["bitfinex","ETHUSD",1749954227579,6.5888,2539.7,2539.4,3.9378508]
["bitfinex","ETHUSD",1749954227981,6.5888,2539.7,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954228382,8.21117468,2539.7,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954229860,0.18424083,2539.6,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954230198,6.5888,2539.7,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954231595,0.18424069,2539.6,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954231797,6.5888,2539.7,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954231960,0.18424053,2539.6,2539.3,5.58304414]
["bitfinex","ETHUSD",1749954232293,6.5888,2539.7,2539.4,3.93789527]
["bitfinex","ETHUSD",1749954232657,0.18424054,2539.6,2539.4,3.93789527]
["bitfinex","ETHUSD",1749954232860,0.8303,2539.6,2539.3,5.58308261]
["bitfinex","ETHUSD",1749954233500,0.184437,2539.5,2539.3,5.58308261]
["bitfinex","ETHUSD",1749954233700,0.8303,2539.6,2539.3,5.58308261]
["bitfinex","ETHUSD",1749954234313,0.18443608,2539.5,2539.3,1.645]
["bitfinex","ETHUSD",1749954234517,0.1968,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954234670,0.3812356,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954234872,0.1968,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954235210,0.38123589,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954235510,0.38123588,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954235725,0.1968,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954236089,0.38123465,2539.4,2539.3,1.645]
["bitfinex","ETHUSD",1749954236414,0.38123457,2539.4,2539.1,3.93833347]
["bitfinex","ETHUSD",1749954236585,6.391,2539.3,2539.1,3.93833347]
["bitfinex","ETHUSD",1749954237137,6.391,2539.3,2539.0,5.7783496]
["bitfinex","ETHUSD",1749954237865,0.38123213,2539.2,2538.9,3.93862684]
["bitfinex","ETHUSD",1749954238008,0.1968,2539.2,2538.9,3.93862684]
["bitfinex","ETHUSD",1749954238356,0.1968,2539.2,2538.9,3.93863466]
["bitfinex","ETHUSD",1749954239647,0.1968,2539.2,2539.0,3.93852744]
["bitfinex","ETHUSD",1749954240911,0.1968,2539.2,2538.9,3.93869555]
["bitfinex","ETHUSD",1749954241544,0.18443144,2539.1,2538.9,3.93869555]
["bitfinex","ETHUSD",1749954241730,0.1968,2539.2,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954243032,0.18443141,2539.1,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954243350,0.18443121,2539.1,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954243523,0.18443115,2539.1,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954243850,0.1968,2539.2,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954244053,0.18443141,2539.1,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954244255,0.18443115,2539.1,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954244437,0.1968,2539.2,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954245934,0.1844315,2539.1,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954246141,0.1968,2539.2,2539.0,3.93852774]
["bitfinex","ETHUSD",1749954247039,0.1968,2539.2,2538.9,3.93866381]
["bitfinex","ETHUSD",1749954248153,0.1968,2539.2,2539.0,3.93855585]
["bitfinex","ETHUSD",1749954251357,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954251718,0.1968,2539.2,2539.0,3.93849248]
["bitfinex","ETHUSD",1749954253658,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954255649,6.5868,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954256749,6.5868,2539.2,2539.0,3.93849413]
["bitfinex","ETHUSD",1749954257067,6.5868,2539.2,2538.9,3.93862986]
["bitfinex","ETHUSD",1749954257234,0.7714,2539.1,2538.8,5.58179418]
["bitfinex","ETHUSD",1749954257949,0.7714,2539.1,2538.9,3.93869543]
["bitfinex","ETHUSD",1749954260376,0.7714,2539.1,2538.6,1.642]
["bitfinex","ETHUSD",1749954260558,0.1968,2538.9,2538.7,3.93902181]
["bitfinex","ETHUSD",1749954260758,6.39,2538.8,2538.7,3.93902181]
["bitfinex","ETHUSD",1749954261074,0.1968,2538.9,2538.8,4.75406875]
["bitfinex","ETHUSD",1749954261284,0.99605549,2539.4,2539.1,3.93833159]
["bitfinex","ETHUSD",1749954261665,6.39,2539.3,2539.1,3.93833159]
["bitfinex","ETHUSD",1749954261883,0.20585549,2539.4,2539.1,3.93833159]
["bitfinex","ETHUSD",1749954262050,0.20585549,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954262372,6.97691136,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954262674,6.79265549,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954263180,6.79265549,2539.4,2539.2,3.93816099]
["bitfinex","ETHUSD",1749954263346,6.79265549,2539.4,2539.1,3.93832304]
["bitfinex","ETHUSD",1749954263675,0.18458012,2539.3,2539.1,3.93832304]
["bitfinex","ETHUSD",1749954263877,0.18457991,2539.2,2539.1,3.93832304]
["bitfinex","ETHUSD",1749954264058,6.79265549,2539.4,2539.1,3.93832304]
["bitfinex","ETHUSD",1749954264855,6.79265549,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954265051,0.18458067,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954265242,6.79265549,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954265667,6.79265549,2539.4,2539.0,3.93850764]
["bitfinex","ETHUSD",1749954266241,6.79265549,2539.4,2539.1,3.93835345]
["bitfinex","ETHUSD",1749954266441,0.18458033,2539.3,2539.1,3.93835345]
["bitfinex","ETHUSD",1749954266643,0.18458033,2539.2,2539.1,3.93835345]
["bitfinex","ETHUSD",1749954266839,0.18458031,2539.2,2539.1,3.93835345]
["bitfinex","ETHUSD",1749954267369,0.18458021,2539.2,2539.1,3.93835345]
["bitfinex","ETHUSD",1749954267569,6.79265549,2539.4,2539.1,3.93835345]
["bitfinex","ETHUSD",1749954268565,0.18458021,2539.3,2539.0,4.94032883]
["bitfinex","ETHUSD",1749954268915,6.389,2539.2,2539.1,4.98928319]
["bitfinex","ETHUSD",1749954269082,6.389,2539.2,2539.1,4.94990337]
["bitfinex","ETHUSD",1749954269407,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954269564,6.77038972,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954269769,6.77039005,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954269969,6.5858,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954270198,6.77039005,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954270370,6.5858,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954270571,6.77039005,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954270771,6.77039007,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954271083,6.77039025,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954271297,6.77039069,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954271497,6.77039056,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954271700,6.5858,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954271900,6.5858,2539.5,2539.3,3.93794038]
["bitfinex","ETHUSD",1749954272407,6.5858,2539.5,2539.3,3.93801153]
["bitfinex","ETHUSD",1749954272610,6.5858,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954273307,6.77039008,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954273468,6.77039008,2539.5,2539.3,3.93799627]
["bitfinex","ETHUSD",1749954273469,6.5858,2539.5,2539.3,3.93799627]
["bitfinex","ETHUSD",1749954273917,6.5858,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954274523,0.20591814,2539.8,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954274524,0.1968,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954274687,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954275485,6.76939208,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954275905,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954276118,0.1968,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954276379,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954278076,6.76946484,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954278387,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954278598,6.76946455,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954278797,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954279412,6.76946456,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954279718,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954279876,6.76946454,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954280211,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954281701,6.76946582,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954281904,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954282408,6.76946699,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954282578,6.5848,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954282778,6.57166622,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954282999,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954283199,6.57166623,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954283418,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954283594,6.571666,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954283794,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954284714,6.57166608,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954284923,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954285221,6.57169626,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954285395,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954286221,6.5716959,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954286518,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954286692,6.57169587,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954286895,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954288718,6.57169593,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954289112,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954290244,6.57169605,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954290527,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954291099,6.57169572,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954291316,6.387,2539.7,2539.6,3.93753588]
["bitfinex","ETHUSD",1749954291513,0.20591814,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954291706,6.387,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954292729,0.20589654,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954292935,6.5828,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954293134,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954293332,6.5828,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954293636,0.7536,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954293851,0.1968,2540.4,2540.2,3.93661404]
["bitfinex","ETHUSD",1749954295502,0.95102811,2540.4,2540.0,5.57792999]
["bitfinex","ETHUSD",1749954296510,0.95102811,2540.4,2540.1,3.93684841]
["bitfinex","ETHUSD",1749954297007,0.1968,2540.4,2540.1,3.93684841]
["bitfinex","ETHUSD",1749954298668,6.57070351,2540.3,2540.1,3.93684841]
["bitfinex","ETHUSD",1749954298948,6.385,2540.2,2540.1,3.93684841]
["bitfinex","ETHUSD",1749954299353,6.56970353,2540.2,2540.1,3.93684841]
["bitfinex","ETHUSD",1749954299649,6.56970353,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954299650,6.385,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954299835,6.56970297,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954300035,6.385,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954300846,6.56970393,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954301074,6.385,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954301254,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954301550,6.385,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954301873,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749954302150,6.76650633,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749954302351,6.5818,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749954302550,6.5818,2540.5,2540.3,3.93647416]
["bitfinex","ETHUSD",1749954302750,0.18470631,2540.4,2540.3,3.93647416]
["bitfinex","ETHUSD",1749954303060,6.5818,2540.5,2540.3,3.93647416]
["bitfinex","ETHUSD",1749954303426,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749954303756,6.5818,2540.5,2540.3,3.93648907]
["bitfinex","ETHUSD",1749954304442,6.5818,2540.5,2540.1,4.95619215]
["bitfinex","ETHUSD",1749954304443,0.18470626,2540.4,2540.1,4.95619215]
["bitfinex","ETHUSD",1749954304629,6.5818,2540.5,2540.2,3.93659172]
["bitfinex","ETHUSD",1749954305061,0.18470595,2540.4,2540.2,3.93659172]
["bitfinex","ETHUSD",1749954305387,0.18470552,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749954305591,7.3539,2540.5,2539.9,5.77393363]
["bitfinex","ETHUSD",1749954305592,0.18470474,2540.2,2539.9,5.77393363]
["bitfinex","ETHUSD",1749954305748,11.09395846,2540.1,2539.7,1.64]
["bitfinex","ETHUSD",1749954305950,0.38149903,2540.0,2539.7,1.64]
["bitfinex","ETHUSD",1749954306156,0.18469738,2539.9,2539.7,1.64]
["bitfinex","ETHUSD",1749954306381,4.13385404,2540.0,2539.7,1.64]
["bitfinex","ETHUSD",1749954306382,0.1968,2540.0,2539.7,1.64]
["bitfinex","ETHUSD",1749954306959,0.18469642,2539.9,2539.7,1.64]
["bitfinex","ETHUSD",1749954307246,0.18469666,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954307471,0.1968,2539.9,2539.7,1.64]
["bitfinex","ETHUSD",1749954307675,2.21361077,2539.9,2539.7,1.64]
["bitfinex","ETHUSD",1749954307876,0.7718,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954308941,0.95649541,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954309147,0.7718,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954309650,0.9564955,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954309847,0.95649542,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954310046,0.7718,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954310887,0.95649519,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954311477,1.14119065,2539.8,2539.7,1.64]
["bitfinex","ETHUSD",1749954311673,2.17971696,2539.8,2539.4,3.93783689]
["bitfinex","ETHUSD",1749954311880,0.1968,2539.6,2539.5,3.93762921]
["bitfinex","ETHUSD",1749954312674,0.1968,2539.6,2539.4,3.93787685]
["bitfinex","ETHUSD",1749954312870,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954313272,0.38149432,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954313476,0.18469519,2539.8,2539.2,1.87617791]
["bitfinex","ETHUSD",1749954313477,0.38149519,2539.8,2539.6,3.93754184]
["bitfinex","ETHUSD",1749954313789,6.56969666,2539.7,2539.6,3.93754184]
["bitfinex","ETHUSD",1749954313945,6.385,2539.7,2539.6,3.93754184]
["bitfinex","ETHUSD",1749954314589,6.56969603,2539.7,2539.6,3.93754184]
["bitfinex","ETHUSD",1749954314986,6.385,2539.7,2539.6,3.93754184]
["bitfinex","ETHUSD",1749954316675,0.38149519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954316992,6.76649519,2539.8,2539.5,3.937741]
["bitfinex","ETHUSD",1749954317295,0.38149519,2539.8,2539.5,3.937741]
["bitfinex","ETHUSD",1749954317518,6.385,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954324114,6.56969717,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954324403,6.56969689,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954324925,6.56969673,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954325503,6.56969669,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954325825,6.385,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954327689,6.56969666,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954327889,6.385,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954329606,6.56969669,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954329919,6.385,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954330635,6.56969665,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954330792,6.385,2539.7,2539.6,3.93749922]
["bitfinex","ETHUSD",1749954330996,6.385,2539.7,2539.5,3.93770068]
["bitfinex","ETHUSD",1749954331910,6.385,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954332443,6.385,2539.7,2539.4,0.8305]
["bitfinex","ETHUSD",1749954333108,6.385,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749954333761,0.38149519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954333950,6.75339322,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954334164,6.56869519,2539.8,2539.7,4.72917292]
["bitfinex","ETHUSD",1749954334295,6.56869519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954334494,6.75339385,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954334693,6.56869519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954335308,6.75339428,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954335508,6.56869519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954335952,0.18469519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954336094,6.56869519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954362974,0.18469519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954363178,6.56669519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954364358,0.18469519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954364558,6.56669519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954376306,6.56669519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954376962,6.75139231,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954377161,6.56669519,2539.8,2539.6,3.93757975]
["bitfinex","ETHUSD",1749954377977,6.56669519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954378912,7.32367471,2539.8,2539.6,3.93758617]
["bitfinex","ETHUSD",1749954379119,0.18469706,2539.7,2539.6,3.93758617]
["bitfinex","ETHUSD",1749954379274,6.56669519,2539.8,2539.6,3.93758617]
["bitfinex","ETHUSD",1749954380200,0.18469727,2539.7,2539.6,3.93758617]
["bitfinex","ETHUSD",1749954380503,0.18469727,2539.7,2539.4,3.93785392]
["bitfinex","ETHUSD",1749954380504,0.8247,2539.7,2539.4,3.93785392]
["bitfinex","ETHUSD",1749954381323,0.1968,2539.6,2539.4,3.93785392]
["bitfinex","ETHUSD",1749954381631,0.1968,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749954381932,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954382914,0.38149458,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954383114,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954383896,0.3814945,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954384097,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954384830,0.38149451,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954385027,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954385352,0.38149519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954385649,6.76249519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954386218,7.51390471,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954387434,0.38149519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954387641,6.76249519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954388334,0.38149519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954388501,6.76249519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954389006,0.38149519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954389524,6.56569519,2539.8,2539.7,4.13427292]
["bitfinex","ETHUSD",1749954393271,7.38439519,2539.8,2539.6,3.93758952]
["bitfinex","ETHUSD",1749954393956,7.38439519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954394244,7.56909192,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954394449,7.56909191,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954394612,7.38439519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954394946,7.56909186,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954395251,7.38439519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954395653,7.56909221,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954395836,7.38439519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954396038,7.56909221,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954396358,7.38439519,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749954396753,7.38439519,2539.8,2539.6,3.93761572]
["bitfinex","ETHUSD",1749954396754,7.38439519,2539.8,2539.6,3.93754037]
["bitfinex","ETHUSD",1749954396920,0.18469675,2539.7,2539.6,3.93754037]
["bitfinex","ETHUSD",1749954397122,7.38439519,2539.8,2539.6,3.93754037]
["bitfinex","ETHUSD",1749954398745,0.18469664,2539.7,2539.6,3.93754037]
["bitfinex","ETHUSD",1749954398996,7.38439519,2539.8,2539.6,3.93754037]
["bitfinex","ETHUSD",1749954400240,8.14251471,2539.8,2539.6,3.93754037]
["bitfinex","ETHUSD",1749954400440,8.14251471,2539.8,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954401164,0.1846951,2539.7,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954401368,8.14251471,2539.8,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954401730,0.18469509,2539.7,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954402040,8.14251471,2539.8,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954402266,0.18469509,2539.7,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954402470,7.38439519,2539.8,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954402628,9.03024915,2539.8,2539.5,3.9377119]
["bitfinex","ETHUSD",1749954402966,0.8084,2539.5,2539.2,5.77297297]
["bitfinex","ETHUSD",1749954403192,6.38,2539.4,2539.2,5.77297297]
["bitfinex","ETHUSD",1749954403880,6.38,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954404040,6.56469151,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954404241,6.38,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954404736,6.56469255,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954404951,6.38,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954416719,6.56469175,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954416920,6.38,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954417117,6.5646914,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954417427,6.38,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954418143,6.56469142,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954418449,6.38,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954420558,0.1968,2539.6,2539.4,3.93785082]
["bitfinex","ETHUSD",1749954420864,6.56369271,2539.5,2539.3,3.93801565]
["bitfinex","ETHUSD",1749954421018,0.18469258,2539.4,2539.3,3.93801565]
["bitfinex","ETHUSD",1749954421220,6.379,2539.5,2539.3,3.93801565]
["bitfinex","ETHUSD",1749954421441,0.18469254,2539.4,2539.3,3.93801565]
["bitfinex","ETHUSD",1749954421670,6.379,2539.5,2539.3,3.93801565]
["bitfinex","ETHUSD",1749954421943,6.379,2539.5,2539.2,5.77297947]
["bitfinex","ETHUSD",1749954422537,7.51117611,2539.5,2539.2,5.77297947]
["bitfinex","ETHUSD",1749954422713,0.18469107,2539.4,2539.2,5.77297947]
["bitfinex","ETHUSD",1749954422938,7.51117611,2539.5,2539.2,1.8348]
["bitfinex","ETHUSD",1749954423113,7.51117611,2539.5,2539.2,5.77298109]
["bitfinex","ETHUSD",1749954423529,0.18469084,2539.4,2539.3,3.93808001]
["bitfinex","ETHUSD",1749954423709,6.379,2539.5,2539.3,3.93808001]
["bitfinex","ETHUSD",1749954424535,6.379,2539.5,2539.3,3.93799705]
["bitfinex","ETHUSD",1749954424710,0.18469154,2539.4,2539.3,3.93799705]
["bitfinex","ETHUSD",1749954424924,6.379,2539.5,2539.3,3.93799705]
["bitfinex","ETHUSD",1749954425330,6.379,2539.4,2539.3,3.93799705]
["bitfinex","ETHUSD",1749954425965,6.56369155,2539.4,2539.3,3.93799705]
["bitfinex","ETHUSD",1749954427171,6.56369155,2539.4,2539.2,5.77298071]
["bitfinex","ETHUSD",1749954427471,6.56369155,2539.4,2539.2,4.13498071]
["bitfinex","ETHUSD",1749954428070,6.56369155,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749954429544,6.56369155,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1749954429545,6.56369155,2539.4,2539.2,4.13496906]
["bitfinex","ETHUSD",1749954429755,6.56369155,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1749954430840,0.18469155,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1749954431028,6.379,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1749954431737,7.03536915,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1749954431947,7.23216915,2539.3,2539.0,3.93852743]
["bitfinex","ETHUSD",1749954433834,7.23216915,2539.3,2538.9,1.637]
["bitfinex","ETHUSD",1749954433835,3.93825746,2539.2,2538.9,1.637]
["bitfinex","ETHUSD",1749954434028,5.74739318,2539.2,2538.9,1.637]
["bitfinex","ETHUSD",1749954434238,0.1968,2538.9,2538.8,3.93886786]
["bitfinex","ETHUSD",1749954434470,6.5748,2538.9,2538.8,3.93886786]
["bitfinex","ETHUSD",1749954434933,6.5748,2538.9,2538.7,3.93894582]
["bitfinex","ETHUSD",1749954435133,6.5748,2538.9,2538.5,1.8338]
["bitfinex","ETHUSD",1749954435134,8.05948,2538.9,2538.5,1.8338]
["bitfinex","ETHUSD",1749954435373,7.402,2538.9,2538.6,3.93917682]
["bitfinex","ETHUSD",1749954436032,7.402,2538.9,2538.5,1.8338]
["bitfinex","ETHUSD",1749954436033,7.402,2538.9,2538.7,3.93902238]
["bitfinex","ETHUSD",1749954437635,7.402,2538.9,2538.6,3.93909389]
["bitfinex","ETHUSD",1749954438643,7.402,2538.9,2538.5,5.77305065]
["bitfinex","ETHUSD",1749954438955,7.402,2538.9,2538.6,3.93914858]
["bitfinex","ETHUSD",1749954439148,8.53605259,2538.9,2538.5,5.77306383]
["bitfinex","ETHUSD",1749954439351,0.1968,2538.8,2538.5,3.93926383]
["bitfinex","ETHUSD",1749954439654,0.1968,2538.8,2538.6,3.93912142]
["bitfinex","ETHUSD",1749954439848,0.1968,2538.8,2538.5,3.93925022]
["bitfinex","ETHUSD",1749954440049,0.1968,2538.8,2538.3,1.8318]
["bitfinex","ETHUSD",1749954440352,0.1968,2538.6,2538.4,3.93948153]
["bitfinex","ETHUSD",1749954440563,6.378,2538.5,2538.4,3.93948153]
["bitfinex","ETHUSD",1749954443367,6.378,2538.5,2538.3,1.635]
["bitfinex","ETHUSD",1749954443561,0.1968,2538.4,2537.9,4.13693655]
["bitfinex","ETHUSD",1749954443797,0.7841,2538.3,2537.9,4.13700823]
["bitfinex","ETHUSD",1749954444004,0.1968,2538.2,2537.9,3.94020823]
["bitfinex","ETHUSD",1749954444214,6.379,2538.1,2537.9,3.94020823]
["bitfinex","ETHUSD",1749954444796,6.379,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954445093,0.7841,2538.5,2538.2,3.93964655]
["bitfinex","ETHUSD",1749954445395,6.5758,2538.4,2538.2,3.93964655]
["bitfinex","ETHUSD",1749954446660,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954446891,1.07746053,2538.7,2538.4,3.9394192]
["bitfinex","ETHUSD",1749954446892,0.1968,2538.6,2538.4,3.9394192]
["bitfinex","ETHUSD",1749954447187,6.379,2538.5,2538.3,3.93958227]
["bitfinex","ETHUSD",1749954447692,6.379,2538.5,2538.2,3.93971585]
["bitfinex","ETHUSD",1749954448677,6.379,2538.5,2538.3,3.93963778]
["bitfinex","ETHUSD",1749954449199,6.379,2538.5,2538.1,4.13670494]
["bitfinex","ETHUSD",1749954449200,6.379,2538.5,2538.2,3.93973509]
["bitfinex","ETHUSD",1749954450056,6.379,2538.5,2538.3,3.93963837]
["bitfinex","ETHUSD",1749954451112,6.379,2538.4,2538.2,3.93973056]
["bitfinex","ETHUSD",1749954451665,6.379,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954452425,6.379,2538.4,2538.1,4.13670494]
["bitfinex","ETHUSD",1749954452426,6.379,2538.4,2538.2,3.93972195]
["bitfinex","ETHUSD",1749954455584,7.057176,2538.4,2538.1,4.13669786]
["bitfinex","ETHUSD",1749954455730,8.020576,2538.4,2538.1,3.93989786]
["bitfinex","ETHUSD",1749954457347,8.020576,2538.4,2538.0,3.94002527]
["bitfinex","ETHUSD",1749954457650,8.020576,2538.4,2538.1,3.93995022]
["bitfinex","ETHUSD",1749954457951,1.19599722,2538.3,2538.1,3.93995022]
["bitfinex","ETHUSD",1749954459655,6.5758,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954460350,6.5758,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954460717,6.5758,2538.4,2538.2,3.93971327]
["bitfinex","ETHUSD",1749954460950,6.5758,2538.4,2538.2,3.93972921]
["bitfinex","ETHUSD",1749954461258,6.5758,2538.4,2538.1,3.9398823]
["bitfinex","ETHUSD",1749954461259,6.5758,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954461755,7.330636,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954461972,0.20595997,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954462176,0.20595997,2538.6,2538.1,0.8153]
["bitfinex","ETHUSD",1749954462177,0.40275997,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954462352,6.78175997,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954468113,0.40275997,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954468454,6.78075997,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954472500,0.40275997,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954472697,0.791,2539.0,2538.7,3.9389967]
["bitfinex","ETHUSD",1749954472897,7.66304182,2538.9,2538.7,3.9389967]
["bitfinex","ETHUSD",1749954474228,0.1968,2538.8,2538.7,3.9389967]
["bitfinex","ETHUSD",1749954474424,6.5748,2538.8,2538.7,3.9389967]
["bitfinex","ETHUSD",1749954476633,6.5748,2538.8,2538.6,3.93909068]
["bitfinex","ETHUSD",1749954477340,6.5748,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954477696,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954477907,6.5748,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954479428,7.43988418,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954481335,7.43988418,2538.8,2538.6,3.93910707]
["bitfinex","ETHUSD",1749954481630,7.43988418,2538.8,2538.6,3.93909864]
["bitfinex","ETHUSD",1749954483600,7.43988418,2538.8,2538.4,3.93945188]
["bitfinex","ETHUSD",1749954483797,6.5748,2538.8,2538.6,3.93911026]
["bitfinex","ETHUSD",1749954488418,0.7737,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1749954488696,0.7737,2538.7,2538.2,3.93972985]
["bitfinex","ETHUSD",1749954488697,0.1968,2538.5,2538.2,3.93972985]
["bitfinex","ETHUSD",1749954488853,0.1968,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1749954488854,10.0684758,2538.4,2538.1,3.93988264]
["bitfinex","ETHUSD",1749954489189,0.9705,2538.3,2538.0,3.94003287]
["bitfinex","ETHUSD",1749954489841,0.9705,2538.3,2538.1,3.93995269]
["bitfinex","ETHUSD",1749954490253,0.9705,2538.3,2537.9,3.94024205]
["bitfinex","ETHUSD",1749954490589,0.9705,2538.3,2538.1,3.93994416]
["bitfinex","ETHUSD",1749954491364,0.9705,2538.3,2538.0,3.94009912]
["bitfinex","ETHUSD",1749954491365,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954492877,0.795,2538.2,2537.8,4.13714242]
["bitfinex","ETHUSD",1749954493038,0.795,2538.2,2537.7,4.76652768]
["bitfinex","ETHUSD",1749954493039,0.1968,2538.0,2537.7,4.76652768]
["bitfinex","ETHUSD",1749954493243,0.1968,2538.0,2537.8,3.94028805]
["bitfinex","ETHUSD",1749954493642,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749954497981,0.1968,2538.0,2537.8,3.94036015]
["bitfinex","ETHUSD",1749954498894,0.1968,2538.0,2537.8,3.94036234]
["bitfinex","ETHUSD",1749954499186,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749954506291,6.5738,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749954507704,0.20597739,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954508203,0.1968,2538.3,2538.2,4.69139985]
["bitfinex","ETHUSD",1749954508803,0.20596378,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954509107,6.58296378,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954510270,7.43178016,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954512005,1.05478016,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954512175,7.43078016,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954512795,0.7695,2538.6,2537.8,0.8033]
["bitfinex","ETHUSD",1749954513006,7.43078016,2538.7,2537.8,3.94037665]
["bitfinex","ETHUSD",1749954513007,0.7695,2538.2,2537.8,3.94037665]
["bitfinex","ETHUSD",1749954513195,6.376,2538.1,2537.8,3.94037665]
["bitfinex","ETHUSD",1749954514413,6.376,2538.1,2537.5,3.9407987]
["bitfinex","ETHUSD",1749954514414,0.7695,2538.0,2537.5,3.9407987]
["bitfinex","ETHUSD",1749954514587,0.71455,2537.9,2537.4,5.57497154]
["bitfinex","ETHUSD",1749954514786,0.71455,2537.9,2537.5,3.94078971]
["bitfinex","ETHUSD",1749954515212,0.71455,2537.9,2537.6,3.94071188]
["bitfinex","ETHUSD",1749954516820,0.71455,2537.9,2537.4,5.5749072]
["bitfinex","ETHUSD",1749954517127,0.71455,2537.9,2537.4,1.634]
["bitfinex","ETHUSD",1749954517483,0.71455,2537.9,2537.5,3.94080644]
["bitfinex","ETHUSD",1749954517776,0.71455,2537.9,2537.4,1.634]
["bitfinex","ETHUSD",1749954517777,0.54241729,2537.8,2537.4,3.94100256]
["bitfinex","ETHUSD",1749954517984,6.376,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1749954518177,6.376,2537.7,2537.5,3.9408615]
["bitfinex","ETHUSD",1749954518597,6.376,2537.7,2537.3,1.634]
["bitfinex","ETHUSD",1749954518807,6.376,2537.7,2537.4,3.94096057]
["bitfinex","ETHUSD",1749954519007,6.376,2537.7,2537.5,3.94084999]
["bitfinex","ETHUSD",1749954521937,6.376,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749954522531,6.377,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749954523989,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749954524188,6.5738,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749954526297,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749954526487,0.20599223,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954526729,6.58299223,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954527448,0.20599223,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954527601,0.9917,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954527942,7.3687,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954528112,8.1261675,2538.2,2538.0,3.94003515]
["bitfinex","ETHUSD",1749954529296,8.1261675,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954529799,8.1261675,2538.2,2538.0,3.94004475]
["bitfinex","ETHUSD",1749954530036,8.1261675,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954530846,8.1261675,2538.2,2538.0,3.94002839]
["bitfinex","ETHUSD",1749954531043,8.1261675,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954532050,7.3312675,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954539652,0.9542675,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954539856,6.5728,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954543962,6.5728,2538.2,2538.0,3.94002178]
["bitfinex","ETHUSD",1749954544172,6.5728,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954548076,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954548259,6.5728,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954558389,6.5728,2538.2,2538.0,3.94005913]
["bitfinex","ETHUSD",1749954558581,6.5728,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954558754,6.5728,2538.2,2538.0,3.94002238]
["bitfinex","ETHUSD",1749954559091,6.5728,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954561153,0.1968,2538.2,2538.1,4.76855508]
["bitfinex","ETHUSD",1749954561358,0.8179,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954561584,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954561787,7.10994479,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749954562213,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954562381,6.58094792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954562588,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954562799,6.58094792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954563771,6.58094792,2539.2,2539.1,4.71220337]
["bitfinex","ETHUSD",1749954568290,6.57894792,2539.2,2539.1,4.71220337]
["bitfinex","ETHUSD",1749954570225,7.37144792,2539.2,2538.5,4.71233425]
["bitfinex","ETHUSD",1749954570395,8.10859271,2539.2,2538.7,3.93886998]
["bitfinex","ETHUSD",1749954570602,8.10859271,2539.2,2538.8,3.938836]
["bitfinex","ETHUSD",1749954571398,0.1968,2539.0,2538.8,3.938836]
["bitfinex","ETHUSD",1749954571718,0.1968,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749954572029,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954583770,0.1968,2539.0,2538.8,3.9387859]
["bitfinex","ETHUSD",1749954585848,0.1968,2539.0,2538.6,1.632]
["bitfinex","ETHUSD",1749954586031,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954590360,6.5688,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954590965,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954591175,6.5688,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749954591691,6.372,2539.0,2538.9,4.70611361]
["bitfinex","ETHUSD",1749954591989,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954592194,6.57794792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954593151,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954593393,6.57794792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954594289,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954594451,6.57794792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954596671,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954596876,6.57794792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954599120,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954599258,6.57794792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954600759,6.57694792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954601400,0.20594792,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749954601700,6.57694792,2539.2,2539.1,4.74450337]
["bitfinex","ETHUSD",1749954602408,0.20594792,2539.2,2539.1,4.74450337]
["bitfinex","ETHUSD",1749954602610,0.1968,2539.8,2539.7,3.93736509]
["bitfinex","ETHUSD",1749954603110,0.1968,2539.8,2539.6,3.9375686]
["bitfinex","ETHUSD",1749954603665,0.1968,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1749954603862,0.1968,2539.5,2539.3,5.56898118]
["bitfinex","ETHUSD",1749954604066,6.371,2539.4,2539.3,5.56898118]
["bitfinex","ETHUSD",1749954604483,6.371,2539.4,2539.3,1.631]
["bitfinex","ETHUSD",1749954604703,6.371,2539.4,2539.3,5.56909317]
["bitfinex","ETHUSD",1749954607121,7.52015682,2539.4,2539.1,3.93834721]
["bitfinex","ETHUSD",1749954607279,0.1968,2539.2,2539.1,3.93834721]
["bitfinex","ETHUSD",1749954610700,0.8049,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749954611028,0.8049,2539.6,2539.3,3.93799621]
["bitfinex","ETHUSD",1749954611029,0.1968,2539.5,2539.4,3.93785299]
["bitfinex","ETHUSD",1749954614179,0.20590557,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954614379,6.77370557,2539.9,2539.4,0.9927]
["bitfinex","ETHUSD",1749954614787,0.40270557,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954614988,6.77370557,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954615724,6.77370557,2539.9,2539.6,3.9375732]
["bitfinex","ETHUSD",1749954616025,6.77370557,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954616402,6.77370557,2539.9,2539.7,3.93738953]
["bitfinex","ETHUSD",1749954616692,6.77370557,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954617223,6.77270557,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954618441,0.20590557,2539.9,2539.8,4.73151789]
["bitfinex","ETHUSD",1749954618594,6.57590557,2539.9,2539.8,4.73151789]
["bitfinex","ETHUSD",1749954620280,0.20590557,2539.9,2539.8,4.73151789]
["bitfinex","ETHUSD",1749954620484,0.9656,2540.4,2540.2,3.93664622]
["bitfinex","ETHUSD",1749954620685,6.57588438,2540.3,2540.2,3.93664622]
["bitfinex","ETHUSD",1749954621743,6.57588438,2540.3,2540.0,3.93693033]
["bitfinex","ETHUSD",1749954622732,6.37,2540.2,2540.1,3.93683218]
["bitfinex","ETHUSD",1749954623042,6.37,2540.2,2540.0,3.93692178]
["bitfinex","ETHUSD",1749954623708,6.37,2540.2,2539.9,3.93715139]
["bitfinex","ETHUSD",1749954624050,6.37,2540.2,2540.0,3.93692387]
["bitfinex","ETHUSD",1749954624404,6.37,2540.2,2539.8,4.1341022]
["bitfinex","ETHUSD",1749954624713,0.8031,2540.1,2539.8,4.1341022]
["bitfinex","ETHUSD",1749954625534,0.1968,2540.0,2539.7,5.56844887]
["bitfinex","ETHUSD",1749954625724,0.20588438,2540.3,2539.8,5.7816406]
["bitfinex","ETHUSD",1749954626006,0.20588438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954626205,6.57488438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954627316,6.57488438,2540.3,2540.1,3.93677867]
["bitfinex","ETHUSD",1749954628651,6.57488438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954629850,0.20588438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954630004,6.57488438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954631382,0.20588438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954631542,6.57488438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954632227,0.20588438,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954632435,0.8267,2540.7,2540.4,3.93623884]
["bitfinex","ETHUSD",1749954632653,6.5658,2540.6,2540.4,3.93623884]
["bitfinex","ETHUSD",1749954632966,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749954633557,6.5658,2540.6,2540.4,3.93631722]
["bitfinex","ETHUSD",1749954639893,6.5658,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749954641275,6.5658,2540.6,2540.4,3.93630211]
["bitfinex","ETHUSD",1749954642564,6.5658,2540.6,2540.3,3.93643861]
["bitfinex","ETHUSD",1749954642756,6.5658,2540.6,2540.4,3.93627563]
["bitfinex","ETHUSD",1749954644015,7.81801286,2540.6,2540.3,3.93645673]
["bitfinex","ETHUSD",1749954645111,7.81801286,2540.6,2540.4,3.93634653]
["bitfinex","ETHUSD",1749954646083,7.81801286,2540.6,2540.3,3.93645434]
["bitfinex","ETHUSD",1749954646493,7.81801286,2540.6,2540.4,3.93637762]
["bitfinex","ETHUSD",1749954647514,7.81801286,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749954647813,7.81801286,2540.6,2540.4,3.93636505]
["bitfinex","ETHUSD",1749954647971,6.5658,2540.6,2540.4,3.93636505]
["bitfinex","ETHUSD",1749954649698,6.5658,2540.6,2540.3,3.93646319]
["bitfinex","ETHUSD",1749954649869,6.369,2540.6,2540.2,3.93662455]
["bitfinex","ETHUSD",1749954650184,0.1968,2540.5,2540.3,3.93650359]
["bitfinex","ETHUSD",1749954650564,0.1968,2540.5,2540.2,3.93667221]
["bitfinex","ETHUSD",1749954651007,0.1968,2540.5,2540.3,3.93653195]
["bitfinex","ETHUSD",1749954652967,0.1968,2540.5,2540.1,5.56681818]
["bitfinex","ETHUSD",1749954652968,0.59710016,2540.5,2540.2,3.93656775]
["bitfinex","ETHUSD",1749954653165,0.1968,2540.3,2540.2,3.93656775]
["bitfinex","ETHUSD",1749954653371,0.1968,2540.3,2540.0,3.9369157]
["bitfinex","ETHUSD",1749954653372,7.383,2540.3,2540.0,3.9369157]
["bitfinex","ETHUSD",1749954653565,7.383,2540.3,2539.8,2.4158]
["bitfinex","ETHUSD",1749954653566,8.86046822,2540.2,2539.8,1.63]
["bitfinex","ETHUSD",1749954653875,1.015,2540.0,2539.5,4.13458302]
["bitfinex","ETHUSD",1749954654069,1.015,2540.0,2539.7,3.93745387]
["bitfinex","ETHUSD",1749954654070,6.367,2539.9,2539.7,3.93745387]
["bitfinex","ETHUSD",1749954655211,6.367,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954655907,6.367,2539.9,2539.7,3.93740831]
["bitfinex","ETHUSD",1749954656321,6.367,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954658000,6.367,2539.9,2539.7,3.93740102]
["bitfinex","ETHUSD",1749954659484,6.367,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749954660719,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954660882,6.5648,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954664132,6.5648,2540.0,2539.8,3.93722446]
["bitfinex","ETHUSD",1749954664324,6.5648,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954665041,6.5648,2540.0,2539.8,3.93724349]
["bitfinex","ETHUSD",1749954665635,6.5648,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954665934,6.5648,2540.0,2539.8,3.93725073]
["bitfinex","ETHUSD",1749954666837,6.5648,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954667135,6.5648,2540.0,2539.8,3.93723706]
["bitfinex","ETHUSD",1749954668238,6.5648,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954669235,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954669434,6.5648,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954670021,0.2058824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954670222,6.5738824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954671117,6.5738824,2540.2,2540.0,0.7556]
["bitfinex","ETHUSD",1749954671118,6.5738824,2540.2,2540.0,3.93692155]
["bitfinex","ETHUSD",1749954672048,6.5738824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954672452,6.5738824,2540.2,2539.9,5.76389926]
["bitfinex","ETHUSD",1749954672673,6.5738824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954672874,6.5738824,2540.2,2539.9,5.76389926]
["bitfinex","ETHUSD",1749954673274,6.5738824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954673652,7.25095064,2540.2,2539.9,5.56709078]
["bitfinex","ETHUSD",1749954674358,7.25095064,2540.2,2539.9,1.63]
["bitfinex","ETHUSD",1749954674670,7.25095064,2540.2,2539.9,3.93710576]
["bitfinex","ETHUSD",1749954674839,7.25095064,2540.2,2539.9,3.93714991]
["bitfinex","ETHUSD",1749954675328,0.1968,2540.1,2539.9,3.93714991]
["bitfinex","ETHUSD",1749954675529,0.2058824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954675744,6.5738824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954675956,6.5738824,2540.2,2540.0,3.93693132]
["bitfinex","ETHUSD",1749954676168,7.25095064,2540.2,2539.9,3.93713709]
["bitfinex","ETHUSD",1749954676474,0.1968,2540.1,2539.9,3.93713709]
["bitfinex","ETHUSD",1749954677051,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749954677782,0.2058824,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954678085,0.8308,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954678086,0.1968,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954678300,6.368,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954679693,0.40266337,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954679865,6.367,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749954680897,6.367,2540.5,2540.2,3.93667095]
["bitfinex","ETHUSD",1749954681244,8.01302937,2540.5,2540.1,4.13361742]
["bitfinex","ETHUSD",1749954681443,0.1968,2540.4,2539.9,4.13391666]
["bitfinex","ETHUSD",1749954681779,4.13326656,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1749954681982,5.6860682,2540.3,2539.9,4.13388858]
["bitfinex","ETHUSD",1749954682147,0.1968,2540.1,2539.9,3.93708858]
["bitfinex","ETHUSD",1749954682351,6.367,2540.0,2539.9,3.93708858]
["bitfinex","ETHUSD",1749954683655,6.367,2540.0,2539.7,3.93741984]
["bitfinex","ETHUSD",1749954683855,6.367,2540.0,2539.7,3.93738809]
["bitfinex","ETHUSD",1749954684086,0.1968,2539.9,2539.7,3.93738809]
["bitfinex","ETHUSD",1749954684393,0.1968,2539.9,2539.6,5.56754349]
["bitfinex","ETHUSD",1749954684592,0.9591,2539.9,2539.6,5.56754349]
["bitfinex","ETHUSD",1749954685120,5.8828682,2539.9,2539.5,5.76446439]
["bitfinex","ETHUSD",1749954685320,5.8828682,2539.9,2539.5,4.13446439]
["bitfinex","ETHUSD",1749954685525,5.6860682,2539.9,2539.5,3.93766439]
["bitfinex","ETHUSD",1749954685672,0.1968,2539.7,2539.5,3.93766439]
["bitfinex","ETHUSD",1749954685871,6.367,2539.6,2539.5,3.93766439]
["bitfinex","ETHUSD",1749954688403,0.7623,2540.1,2539.9,3.93709899]
["bitfinex","ETHUSD",1749954688606,6.5638,2540.0,2539.9,3.93709899]
["bitfinex","ETHUSD",1749954689119,6.5638,2540.0,2539.8,3.93723856]
["bitfinex","ETHUSD",1749954689776,6.5638,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954690440,0.1968,2540.0,2539.8,3.93724678]
["bitfinex","ETHUSD",1749954690642,0.1968,2540.2,2540.0,3.93687463]
["bitfinex","ETHUSD",1749954690932,6.367,2540.1,2540.0,3.93687463]
["bitfinex","ETHUSD",1749954692098,6.367,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749954692411,6.367,2540.1,2539.7,4.13417462]
["bitfinex","ETHUSD",1749954692636,6.367,2540.1,2539.8,3.93730602]
["bitfinex","ETHUSD",1749954692991,6.367,2540.1,2539.9,3.93715939]
["bitfinex","ETHUSD",1749954696950,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954697146,6.5638,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749954701637,0.20587768,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749954701835,0.1968,2540.5,2540.3,3.93646021]
["bitfinex","ETHUSD",1749954701998,6.367,2540.4,2540.2,5.56661691]
["bitfinex","ETHUSD",1749954702201,6.367,2540.4,2540.1,5.56681887]
["bitfinex","ETHUSD",1749954702533,6.367,2540.4,2540.2,3.93661842]
["bitfinex","ETHUSD",1749954702896,6.367,2540.4,2540.2,3.93669387]
["bitfinex","ETHUSD",1749954703639,6.367,2540.4,2540.1,5.56679655]
["bitfinex","ETHUSD",1749954703802,7.4997488,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749954704007,0.1968,2540.1,2539.8,5.56728619]
["bitfinex","ETHUSD",1749954704224,6.367,2540.0,2539.8,5.56728619]
["bitfinex","ETHUSD",1749954704394,6.367,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954704741,6.367,2540.0,2539.8,5.56723756]
["bitfinex","ETHUSD",1749954704940,6.367,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749954706141,6.367,2540.0,2539.8,5.56724056]
["bitfinex","ETHUSD",1749954706494,6.367,2540.0,2539.8,1.63]
["bitfinex","ETHUSD",1749954707431,7.84697106,2540.0,2539.8,1.63]
["bitfinex","ETHUSD",1749954707743,0.1968,2539.9,2539.8,1.63]
["bitfinex","ETHUSD",1749954708212,0.1968,2539.9,2539.5,0.9862]
["bitfinex","ETHUSD",1749954708540,0.1968,2539.9,2539.6,3.9375131]
["bitfinex","ETHUSD",1749954709040,0.1968,2539.9,2539.5,5.76456391]
["bitfinex","ETHUSD",1749954709415,0.1968,2539.9,2539.5,1.8268]
["bitfinex","ETHUSD",1749954710037,0.1968,2539.7,2539.5,1.63]
["bitfinex","ETHUSD",1749954710241,6.367,2539.6,2539.5,1.63]
["bitfinex","ETHUSD",1749954711725,6.367,2539.6,2539.5,5.56778302]
["bitfinex","ETHUSD",1749954712597,6.367,2539.6,2539.5,1.63]
["bitfinex","ETHUSD",1749954712916,6.367,2539.6,2539.4,3.93785328]
["bitfinex","ETHUSD",1749954713903,6.367,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749954714218,0.1968,2539.5,2539.2,3.93814609]
["bitfinex","ETHUSD",1749954715203,0.1968,2539.5,2539.1,4.13517988]
["bitfinex","ETHUSD",1749954715404,0.1968,2539.5,2539.2,3.93812252]
["bitfinex","ETHUSD",1749954716219,0.1968,2539.5,2539.3,3.93806089]
["bitfinex","ETHUSD",1749954716556,3.93801314,2539.4,2539.0,2.4138]
["bitfinex","ETHUSD",1749954716745,8.86211643,2539.2,2538.7,5.56900493]
["bitfinex","ETHUSD",1749954717047,7.3932,2539.1,2538.7,5.56900591]
["bitfinex","ETHUSD",1749954717353,3.93857312,2539.0,2538.7,1.63]
["bitfinex","ETHUSD",1749954717731,7.3932,2539.1,2538.7,1.63]
["bitfinex","ETHUSD",1749954718044,0.1968,2538.9,2538.5,3.93929705]
["bitfinex","ETHUSD",1749954718932,4.13552365,2538.9,2538.4,4.13621491]
["bitfinex","ETHUSD",1749954719335,0.1968,2538.9,2538.4,4.13621491]
["bitfinex","ETHUSD",1749954719537,4.13561461,2538.9,2538.4,4.13621491]
["bitfinex","ETHUSD",1749954719739,5.7521682,2538.8,2538.1,2.4606]
["bitfinex","ETHUSD",1749954720044,0.8284,2538.8,2538.5,3.93927886]
["bitfinex","ETHUSD",1749954720373,10.48790924,2539.0,2538.5,3.93926321]
["bitfinex","ETHUSD",1749954720374,6.379,2538.7,2538.5,3.93926321]
["bitfinex","ETHUSD",1749954720872,6.379,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954721071,6.379,2538.7,2538.5,3.93925711]
["bitfinex","ETHUSD",1749954721376,6.379,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954722176,6.381,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954723895,6.38,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1749954724193,6.38,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954725785,0.7798,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749954725993,7.06818504,2539.1,2538.7,4.75241402]
["bitfinex","ETHUSD",1749954726172,7.06818504,2539.1,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954726369,0.12323594,2539.0,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954726570,7.06818504,2539.1,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954727172,0.68918504,2539.1,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954727377,6.379,2539.0,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954727948,0.12323695,2538.9,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954728162,6.379,2539.0,2538.8,3.93878079]
["bitfinex","ETHUSD",1749954729171,6.379,2539.0,2538.7,4.7523069]
["bitfinex","ETHUSD",1749954729376,6.379,2539.0,2538.8,3.93883976]
["bitfinex","ETHUSD",1749954730388,6.379,2539.0,2538.7,4.75234231]
["bitfinex","ETHUSD",1749954730688,0.12323391,2538.9,2538.7,4.75234231]
["bitfinex","ETHUSD",1749954730986,6.379,2539.0,2538.8,3.93885233]
["bitfinex","ETHUSD",1749954732494,6.49923402,2538.9,2538.8,3.93885233]
["bitfinex","ETHUSD",1749954732715,6.49923414,2538.9,2538.8,3.93885233]
["bitfinex","ETHUSD",1749954732991,6.376,2538.9,2538.8,3.93885233]
["bitfinex","ETHUSD",1749954733176,6.49923446,2538.9,2538.8,3.93885233]
["bitfinex","ETHUSD",1749954734705,6.62246898,2538.9,2538.8,3.93885233]
["bitfinex","ETHUSD",1749954734901,6.49923446,2538.9,2538.7,4.75231056]
["bitfinex","ETHUSD",1749954735404,6.49923446,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954735604,6.49923446,2538.9,2538.6,4.13591583]
["bitfinex","ETHUSD",1749954736765,0.12323964,2538.8,2538.6,4.13591583]
["bitfinex","ETHUSD",1749954736981,6.49923446,2538.9,2538.6,4.13591583]
["bitfinex","ETHUSD",1749954737377,3.93919333,2538.6,2538.2,0.8065]
["bitfinex","ETHUSD",1749954737587,3.93919333,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954737588,6.374,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954737783,0.12325978,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954737977,6.374,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954738822,6.374,2538.5,2538.3,3.93963078]
["bitfinex","ETHUSD",1749954739183,0.12326083,2538.4,2538.3,3.93963078]
["bitfinex","ETHUSD",1749954739405,6.374,2538.5,2538.3,3.93963078]
["bitfinex","ETHUSD",1749954739799,0.12325763,2538.4,2538.3,3.93963078]
["bitfinex","ETHUSD",1749954740002,6.374,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954740901,6.49725212,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954741104,6.374,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954741275,6.49725326,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954741481,6.374,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954741980,6.49725522,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954742208,6.374,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954742581,6.49725532,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954742796,6.374,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954743023,6.374,2538.5,2538.3,3.9395597]
["bitfinex","ETHUSD",1749954743202,6.374,2538.5,2538.2,3.93978726]
["bitfinex","ETHUSD",1749954743203,7.78458,2538.5,2538.2,3.93973183]
["bitfinex","ETHUSD",1749954743576,7.78458,2538.5,2538.1,5.76672768]
["bitfinex","ETHUSD",1749954743784,11.72394451,2538.5,2538.1,1.63]
["bitfinex","ETHUSD",1749954744095,0.1968,2538.4,2538.1,3.93987064]
["bitfinex","ETHUSD",1749954744422,0.12326699,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1749954744591,1.38886224,2538.4,2538.0,3.93999214]
["bitfinex","ETHUSD",1749954746380,0.12326946,2538.3,2538.0,3.93999214]
["bitfinex","ETHUSD",1749954746578,0.12326926,2538.2,2538.1,3.93992872]
["bitfinex","ETHUSD",1749954746782,0.12326934,2538.2,2538.1,3.93992872]
["bitfinex","ETHUSD",1749954747021,1.38886224,2538.4,2538.1,3.93992872]
["bitfinex","ETHUSD",1749954747494,0.12326905,2538.3,2538.0,3.94003597]
["bitfinex","ETHUSD",1749954747723,1.38886224,2538.4,2538.0,3.94003597]
["bitfinex","ETHUSD",1749954748122,0.12326859,2538.3,2538.0,3.94003597]
["bitfinex","ETHUSD",1749954748425,1.38886224,2538.4,2538.0,3.94003597]
["bitfinex","ETHUSD",1749954748592,0.12326845,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954748802,1.38886224,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954749310,1.38886224,2538.4,2538.1,3.93993588]
["bitfinex","ETHUSD",1749954750682,1.38886224,2538.4,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954751083,0.1968,2538.4,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954753520,0.12326569,2538.3,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954753926,0.12326525,2538.3,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954754122,0.1968,2538.4,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954754515,0.12326523,2538.3,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954754824,0.1968,2538.4,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954755026,0.12326571,2538.3,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954755192,0.1968,2538.4,2538.2,3.93977629]
["bitfinex","ETHUSD",1749954755399,0.1968,2538.4,2538.0,3.94004424]
["bitfinex","ETHUSD",1749954755593,0.1968,2538.4,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954755794,0.12326587,2538.3,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954756124,0.12326664,2538.2,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954756317,0.1968,2538.4,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954756743,0.12326718,2538.3,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954756979,0.12326728,2538.2,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954757179,0.1968,2538.4,2538.1,3.93980746]
["bitfinex","ETHUSD",1749954759262,1.70503492,2538.4,2538.0,3.94010678]
["bitfinex","ETHUSD",1749954759555,0.1968,2538.3,2538.0,3.94010678]
["bitfinex","ETHUSD",1749954760138,1.41058,2538.5,2538.3,3.93961405]
["bitfinex","ETHUSD",1749954760338,6.5688,2538.4,2538.3,3.93961405]
["bitfinex","ETHUSD",1749954761528,6.5688,2538.4,2538.1,0.807]
["bitfinex","ETHUSD",1749954761917,6.5688,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954762362,6.372,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954763421,6.49526034,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954763619,6.372,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954764467,6.49526062,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954764623,6.372,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954765337,6.49526044,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954765665,6.372,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749954766074,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954766545,6.5688,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954766747,6.69205216,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954766954,6.5688,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954768443,6.69205182,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954768679,6.5688,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954769663,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954769871,6.5688,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954770071,6.69205118,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954770276,6.5688,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954770631,6.69205282,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954770965,6.5688,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954771746,0.20599974,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954771943,6.57799974,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954772546,6.57799974,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954772744,6.57799974,2538.6,2538.3,3.93955717]
["bitfinex","ETHUSD",1749954772982,6.57799974,2538.6,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954773186,0.12325236,2538.5,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954773360,6.57799974,2538.6,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954773559,0.12325337,2538.5,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954773759,6.57799974,2538.6,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954773953,0.12325337,2538.5,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954774165,0.12325338,2538.5,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954774375,0.1232533,2538.5,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954774692,0.12325333,2538.5,2538.4,3.93948334]
["bitfinex","ETHUSD",1749954774997,6.57799974,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954775696,6.57799974,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749954775851,0.12325325,2538.5,2538.4,3.93945137]
["bitfinex","ETHUSD",1749954776050,6.57799974,2538.6,2538.4,3.93945137]
["bitfinex","ETHUSD",1749954776598,0.12325389,2538.5,2538.4,3.93945137]
["bitfinex","ETHUSD",1749954776929,0.12325582,2538.5,2538.3,3.93958775]
["bitfinex","ETHUSD",1749954777041,6.57799974,2538.6,2538.3,3.93958775]
["bitfinex","ETHUSD",1749954777342,3.93957025,2538.4,2537.9,3.94019578]
["bitfinex","ETHUSD",1749954777543,3.93957025,2538.4,2537.8,2.32812387]
["bitfinex","ETHUSD",1749954777544,1.09646711,2538.3,2537.8,2.3906]
["bitfinex","ETHUSD",1749954777747,1.09646711,2538.3,2537.8,5.57134757]
["bitfinex","ETHUSD",1749954777748,6.5678,2538.2,2537.8,5.57134757]
["bitfinex","ETHUSD",1749954777985,6.5678,2538.2,2537.8,1.631]
["bitfinex","ETHUSD",1749954778185,0.12327816,2538.1,2537.8,3.94034689]
["bitfinex","ETHUSD",1749954778488,6.5678,2538.2,2537.8,3.94034689]
["bitfinex","ETHUSD",1749954779582,6.5678,2538.2,2537.9,3.94020637]
["bitfinex","ETHUSD",1749954780092,0.12327864,2538.1,2537.9,3.94020637]
["bitfinex","ETHUSD",1749954780278,6.5678,2538.2,2537.9,3.94020637]
["bitfinex","ETHUSD",1749954780476,0.12327846,2538.1,2537.9,3.94020637]
["bitfinex","ETHUSD",1749954780675,6.5678,2538.2,2537.9,3.94020637]
["bitfinex","ETHUSD",1749954782196,6.5678,2538.2,2537.9,3.94015646]
["bitfinex","ETHUSD",1749954782893,6.5678,2538.2,2538.0,3.94003093]
["bitfinex","ETHUSD",1749954783394,0.12327942,2538.1,2538.0,3.94003093]
["bitfinex","ETHUSD",1749954783568,6.5678,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749954783893,6.5678,2538.2,2538.0,3.94003712]
["bitfinex","ETHUSD",1749954784794,6.5678,2538.2,2537.8,3.94032617]
["bitfinex","ETHUSD",1749954785094,6.5678,2538.2,2538.0,3.94010541]
["bitfinex","ETHUSD",1749954786194,0.12327862,2538.1,2538.0,3.94008558]
["bitfinex","ETHUSD",1749954786394,6.5678,2538.2,2538.0,3.94008558]
["bitfinex","ETHUSD",1749954787459,0.12327994,2538.1,2538.0,3.94008558]
["bitfinex","ETHUSD",1749954787813,6.5678,2538.2,2538.0,3.94008558]
["bitfinex","ETHUSD",1749954788196,6.5678,2538.2,2537.9,3.94012212]
["bitfinex","ETHUSD",1749954788794,0.12328057,2538.1,2537.9,3.94012212]
["bitfinex","ETHUSD",1749954788995,6.5678,2538.2,2537.9,3.94012212]
["bitfinex","ETHUSD",1749954789949,0.12328042,2538.1,2537.9,3.94012212]
["bitfinex","ETHUSD",1749954790154,0.12328043,2538.0,2537.9,3.94012212]
["bitfinex","ETHUSD",1749954790398,6.5678,2538.2,2538.0,3.94008436]
["bitfinex","ETHUSD",1749954790778,0.12328035,2538.1,2538.0,3.94008436]
["bitfinex","ETHUSD",1749954790985,6.5678,2538.2,2538.0,3.94008436]
["bitfinex","ETHUSD",1749954791696,0.12328034,2538.1,2538.0,3.94008436]
["bitfinex","ETHUSD",1749954791899,6.5678,2538.2,2538.0,3.94008436]
["bitfinex","ETHUSD",1749954792198,6.5678,2538.2,2537.9,3.94017934]
["bitfinex","ETHUSD",1749954792382,6.5678,2538.2,2537.7,4.13734667]
["bitfinex","ETHUSD",1749954792699,6.5678,2538.2,2537.9,3.94017323]
["bitfinex","ETHUSD",1749954793401,6.5678,2538.2,2538.0,3.94010029]
["bitfinex","ETHUSD",1749954795094,0.1968,2538.2,2538.0,3.94010029]
["bitfinex","ETHUSD",1749954795382,6.372,2538.1,2538.0,3.94010029]
["bitfinex","ETHUSD",1749954797897,6.372,2538.1,2537.9,3.94022675]
["bitfinex","ETHUSD",1749954798781,6.372,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954802422,0.1968,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954802423,0.20601663,2538.3,2538.1,4.74515508]
["bitfinex","ETHUSD",1749954802598,0.20601663,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954802797,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954803028,6.372,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749954803230,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954803426,6.5688,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749954805629,0.20597967,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954805829,6.372,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749954805999,6.372,2538.7,2538.5,3.93932366]
["bitfinex","ETHUSD",1749954806628,0.1968,2538.8,2538.5,3.93932366]
["bitfinex","ETHUSD",1749954806824,6.372,2538.6,2538.5,3.93932366]
["bitfinex","ETHUSD",1749954807325,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954807487,6.5688,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749954811906,7.340181,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749954812107,7.340181,2538.8,2538.1,4.13667271]
["bitfinex","ETHUSD",1749954812108,0.1968,2538.5,2538.1,4.13667271]
["bitfinex","ETHUSD",1749954812306,0.7578,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749954812708,0.7578,2538.3,2538.1,4.13675437]
["bitfinex","ETHUSD",1749954813137,1.22493682,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749954813340,1.22493682,2538.3,2538.0,0.03939658]
["bitfinex","ETHUSD",1749954813341,0.9546,2538.1,2537.5,0.1968]
["bitfinex","ETHUSD",1749954813542,5.6815682,2537.6,2537.0,1.631]
["bitfinex","ETHUSD",1749954813715,5.6815682,2537.6,2537.0,5.7693723]
["bitfinex","ETHUSD",1749954813716,10.31691136,2537.5,2537.0,5.7693723]
["bitfinex","ETHUSD",1749954813910,4.9237682,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749954814113,6.52362454,2537.4,2536.8,3.941955]
["bitfinex","ETHUSD",1749954814429,11.59985634,2537.4,2536.8,3.94195424]
["bitfinex","ETHUSD",1749954814632,11.59985634,2537.4,2537.0,3.94150955]
["bitfinex","ETHUSD",1749954814804,11.59985634,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954814805,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954815000,10.0,2537.5,2537.2,3.94126601]
["bitfinex","ETHUSD",1749954815229,6.5748,2537.4,2536.9,0.1968]
["bitfinex","ETHUSD",1749954815432,6.5748,2537.4,2537.0,0.0394124]
["bitfinex","ETHUSD",1749954815614,6.5748,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749954827045,6.377,2537.4,2537.2,4.96317894]
["bitfinex","ETHUSD",1749954827376,6.377,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749954828975,0.8096,2537.8,2537.3,4.13799733]
["bitfinex","ETHUSD",1749954828976,1.00278968,2538.0,2537.7,3.94043125]
["bitfinex","ETHUSD",1749954829271,6.5738,2537.9,2537.7,3.94050246]
["bitfinex","ETHUSD",1749954829474,6.5738,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954829475,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954829648,6.377,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954830382,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749954830566,0.7968,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1749954830567,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954830728,6.5738,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954831265,6.5748,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954831657,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954831822,6.5748,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954832240,6.5748,2538.3,2538.1,3.93989907]
["bitfinex","ETHUSD",1749954832438,6.377,2538.2,2538.1,3.93989907]
["bitfinex","ETHUSD",1749954834462,6.377,2538.2,2538.0,3.94004887]
["bitfinex","ETHUSD",1749954835858,0.7637,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749954836058,0.7637,2538.1,2537.8,4.13707152]
["bitfinex","ETHUSD",1749954836572,0.7637,2538.1,2537.9,3.94026373]
["bitfinex","ETHUSD",1749954836776,0.7637,2538.1,2537.8,4.13713616]
["bitfinex","ETHUSD",1749954839207,0.7637,2538.1,2537.9,3.94025938]
["bitfinex","ETHUSD",1749954839691,0.7637,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749954839692,0.7637,2538.1,2537.8,4.1371553]
["bitfinex","ETHUSD",1749954844231,0.8188,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1749954844380,6.378,2538.6,2538.3,3.93955998]
["bitfinex","ETHUSD",1749954845225,6.378,2538.6,2538.2,3.93974159]
["bitfinex","ETHUSD",1749954846334,0.8188,2538.5,2538.2,3.93974159]
["bitfinex","ETHUSD",1749954850301,0.8188,2538.5,2538.1,3.93987937]
["bitfinex","ETHUSD",1749954850510,4.9237682,2538.3,2537.9,3.94019502]
["bitfinex","ETHUSD",1749954850707,6.392,2538.2,2537.9,3.94019502]
["bitfinex","ETHUSD",1749954852007,6.392,2538.2,2538.0,3.94009932]
["bitfinex","ETHUSD",1749954854228,6.5888,2538.2,2538.0,3.94009932]
["bitfinex","ETHUSD",1749954856964,6.5888,2538.2,2537.9,3.94018029]
["bitfinex","ETHUSD",1749954858477,6.5888,2538.2,2538.0,3.94008208]
["bitfinex","ETHUSD",1749954860692,5.7425682,2538.5,2538.3,3.9395739]
["bitfinex","ETHUSD",1749954860693,0.8188,2538.5,2538.3,3.9395739]
["bitfinex","ETHUSD",1749954860993,6.5828,2538.4,2538.3,3.9395739]
["bitfinex","ETHUSD",1749954862273,6.5828,2538.4,2538.1,3.93986697]
["bitfinex","ETHUSD",1749954862274,7.24108,2538.4,2538.1,3.93986697]
["bitfinex","ETHUSD",1749954863191,7.24108,2538.4,2538.0,3.94006432]
["bitfinex","ETHUSD",1749954863192,7.24108,2538.4,2538.0,3.94003988]
["bitfinex","ETHUSD",1749954863492,0.7672,2538.3,2538.0,3.93998194]
["bitfinex","ETHUSD",1749954864696,0.7672,2538.3,2538.1,3.93994967]
["bitfinex","ETHUSD",1749954865984,0.7672,2538.3,2538.0,3.94003948]
["bitfinex","ETHUSD",1749954871404,0.7672,2538.3,2537.9,4.13706069]
["bitfinex","ETHUSD",1749954871405,0.7672,2538.3,2538.1,3.93993851]
["bitfinex","ETHUSD",1749954871585,6.385,2538.2,2538.1,3.93993851]
["bitfinex","ETHUSD",1749954872663,6.385,2538.2,2538.0,3.94005272]
["bitfinex","ETHUSD",1749954874378,0.1968,2538.4,2538.1,3.93993651]
["bitfinex","ETHUSD",1749954874577,6.384,2538.3,2538.1,3.93993651]
["bitfinex","ETHUSD",1749954874888,6.384,2538.3,2538.0,3.94004412]
["bitfinex","ETHUSD",1749954878427,0.1968,2538.0,2537.6,3.9406555]
["bitfinex","ETHUSD",1749954878577,6.5768,2537.9,2537.6,3.9406555]
["bitfinex","ETHUSD",1749954880085,6.5768,2537.9,2537.5,3.94077318]
["bitfinex","ETHUSD",1749954880280,6.5768,2537.9,2537.6,3.94071645]
["bitfinex","ETHUSD",1749954880916,6.5768,2537.9,2537.5,3.94083201]
["bitfinex","ETHUSD",1749954881121,7.3342,2537.9,2537.5,3.94083201]
["bitfinex","ETHUSD",1749954881418,8.08664051,2537.9,2537.5,3.94083201]
["bitfinex","ETHUSD",1749954881776,7.88984051,2537.9,2537.4,3.94099689]
["bitfinex","ETHUSD",1749954882081,0.1968,2537.7,2537.5,3.94088383]
["bitfinex","ETHUSD",1749954882993,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749954883994,0.77,2538.2,2537.9,3.94024859]
["bitfinex","ETHUSD",1749954884304,7.6628,2538.1,2537.9,3.94024859]
["bitfinex","ETHUSD",1749954885277,16.5858,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954885896,10.1968,2538.1,2537.9,3.94018628]
["bitfinex","ETHUSD",1749954886095,10.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954886321,16.5858,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954887328,16.5858,2538.1,2537.9,3.94018619]
["bitfinex","ETHUSD",1749954888818,16.5858,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954889032,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954889215,0.77,2538.4,2538.2,3.93972779]
["bitfinex","ETHUSD",1749954889383,6.5848,2538.3,2538.2,3.93972779]
["bitfinex","ETHUSD",1749954892429,0.1968,2538.3,2538.2,3.93972779]
["bitfinex","ETHUSD",1749954892629,0.20602174,2538.5,2538.3,3.93959551]
["bitfinex","ETHUSD",1749954892841,6.386,2538.4,2538.3,3.93959551]
["bitfinex","ETHUSD",1749954893332,0.7826,2538.3,2537.9,3.94018693]
["bitfinex","ETHUSD",1749954893632,0.7826,2538.3,2537.9,3.94019696]
["bitfinex","ETHUSD",1749954893633,0.9794,2538.3,2537.9,3.94019696]
["bitfinex","ETHUSD",1749954894034,0.7826,2538.3,2537.9,3.94019696]
["bitfinex","ETHUSD",1749954894237,0.1968,2538.2,2537.9,3.94019696]
["bitfinex","ETHUSD",1749954894437,6.385,2538.1,2537.9,3.94019696]
["bitfinex","ETHUSD",1749954895656,6.385,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954899044,6.385,2538.1,2537.9,3.94023663]
["bitfinex","ETHUSD",1749954899245,6.385,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749954899246,6.385,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749954899653,6.385,2538.1,2537.9,3.94019043]
["bitfinex","ETHUSD",1749954901253,6.385,2538.1,2537.8,4.13711094]
["bitfinex","ETHUSD",1749954901419,7.23448913,2538.1,2537.8,3.9404193]
["bitfinex","ETHUSD",1749954901618,7.23448913,2538.1,2537.8,3.94032017]
["bitfinex","ETHUSD",1749954902122,7.23448913,2538.1,2537.9,3.94024494]
["bitfinex","ETHUSD",1749954902561,7.23448913,2538.1,2537.8,3.9403437]
["bitfinex","ETHUSD",1749954906850,7.23448913,2538.1,2537.7,3.94052611]
["bitfinex","ETHUSD",1749954907070,2.06125806,2538.0,2537.7,3.94052611]
["bitfinex","ETHUSD",1749954908444,0.8111,2538.0,2537.8,3.9404096]
["bitfinex","ETHUSD",1749954911716,4.13717052,2537.9,2537.4,5.57795729]
["bitfinex","ETHUSD",1749954911849,0.8111,2538.0,2537.4,1.637]
["bitfinex","ETHUSD",1749954911850,0.1968,2537.7,2537.4,1.637]
["bitfinex","ETHUSD",1749954912050,6.379,2537.6,2537.4,5.5780326]
["bitfinex","ETHUSD",1749954912996,6.379,2537.6,2537.4,1.637]
["bitfinex","ETHUSD",1749954913227,6.379,2537.6,2537.4,5.57802551]
["bitfinex","ETHUSD",1749954914446,6.379,2537.6,2537.4,1.637]
["bitfinex","ETHUSD",1749954914890,7.1901,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749954915097,7.97016231,2537.6,2537.3,3.94111911]
["bitfinex","ETHUSD",1749954915490,7.97016231,2537.6,2537.2,4.13800189]
["bitfinex","ETHUSD",1749954915689,7.97016231,2537.6,2537.2,3.94120189]
["bitfinex","ETHUSD",1749954915892,0.1968,2537.5,2537.1,3.94140626]
["bitfinex","ETHUSD",1749954916093,4.13770224,2537.5,2537.0,13.0428872]
["bitfinex","ETHUSD",1749954916293,0.1968,2537.3,2537.0,12.8460872]
["bitfinex","ETHUSD",1749954916469,6.38,2537.2,2537.0,12.8460872]
["bitfinex","ETHUSD",1749954917192,6.38,2537.2,2537.0,11.2090872]
["bitfinex","ETHUSD",1749954917364,6.38,2537.2,2537.0,7.26748798]
["bitfinex","ETHUSD",1749954917692,6.38,2537.2,2537.0,11.20906881]
["bitfinex","ETHUSD",1749954918259,6.38,2537.2,2537.0,3.94158083]
["bitfinex","ETHUSD",1749954919304,4.7125715,2537.0,2536.3,3.94267093]
["bitfinex","ETHUSD",1749954919515,10.0,2536.7,2536.2,3.9428646]
["bitfinex","ETHUSD",1749954919809,6.439,2536.6,2536.2,3.9428646]
["bitfinex","ETHUSD",1749954920904,6.439,2536.6,2536.3,3.94274202]
["bitfinex","ETHUSD",1749954921104,10.0,2536.8,2536.1,0.8172]
["bitfinex","ETHUSD",1749954921267,15.6945682,2536.9,2536.1,0.8172]
["bitfinex","ETHUSD",1749954921268,10.7708,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1749954921467,10.7708,2536.9,2536.4,3.94251967]
["bitfinex","ETHUSD",1749954921468,6.438,2536.8,2536.4,3.94251967]
["bitfinex","ETHUSD",1749954921791,6.438,2536.8,2536.3,3.94269188]
["bitfinex","ETHUSD",1749954922002,6.438,2536.8,2536.4,3.9424924]
["bitfinex","ETHUSD",1749954922610,6.438,2536.8,2536.1,0.8172]
["bitfinex","ETHUSD",1749954922810,6.438,2536.8,2536.4,3.94248548]
["bitfinex","ETHUSD",1749954922983,1.4115337,2536.7,2536.4,3.94248548]
["bitfinex","ETHUSD",1749954923716,1.4115337,2536.7,2536.4,3.94251286]
["bitfinex","ETHUSD",1749954923921,1.4115337,2536.7,2536.4,3.94254128]
["bitfinex","ETHUSD",1749954924137,13.12858291,2536.9,2536.1,0.8172]
["bitfinex","ETHUSD",1749954924138,0.7708,2536.9,2536.2,4.9237682]
["bitfinex","ETHUSD",1749954924282,6.438,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954924792,6.438,2536.6,2536.1,0.8172]
["bitfinex","ETHUSD",1749954924793,6.438,2536.6,2536.2,3.94279336]
["bitfinex","ETHUSD",1749954925006,7.0818,2536.6,2536.2,3.94279336]
["bitfinex","ETHUSD",1749954926017,7.0818,2536.6,2536.3,3.9426289]
["bitfinex","ETHUSD",1749954926494,7.0818,2536.6,2536.2,3.94283174]
["bitfinex","ETHUSD",1749954927018,7.0818,2536.6,2536.1,4.76022905]
["bitfinex","ETHUSD",1749954927019,5.7499682,2536.5,2536.1,3.94297409]
["bitfinex","ETHUSD",1749954927184,7.4273741,2536.5,2536.1,3.94297409]
["bitfinex","ETHUSD",1749954927521,2.5036059,2536.5,2536.2,3.94287685]
["bitfinex","ETHUSD",1749954929127,2.5036059,2536.5,2536.3,3.94271804]
["bitfinex","ETHUSD",1749954929331,0.1968,2536.4,2536.3,3.94271804]
["bitfinex","ETHUSD",1749954931838,0.8045,2536.7,2536.5,3.9423741]
["bitfinex","ETHUSD",1749954932044,6.6318,2536.6,2536.5,3.9423741]
["bitfinex","ETHUSD",1749954932250,6.6128,2536.6,2536.5,3.9423741]
["bitfinex","ETHUSD",1749954933052,6.6128,2536.6,2536.4,3.94250908]
["bitfinex","ETHUSD",1749954934039,6.6128,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954934236,6.6128,2536.6,2536.4,3.94251939]
["bitfinex","ETHUSD",1749954936303,6.6128,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954937309,0.1778,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954937644,6.6118,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954938754,6.6118,2536.6,2536.4,3.94251838]
["bitfinex","ETHUSD",1749954940554,7.4163,2536.6,2536.3,3.9426672]
["bitfinex","ETHUSD",1749954941127,6.6118,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954942256,6.6098,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954942415,0.1778,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954942616,0.20612119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954942854,6.63912119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954943714,0.20612119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954943914,6.63912119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954959477,0.20612119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954959638,6.62512119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954962491,0.20612119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954962643,6.62212119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954965282,6.61912119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954970675,6.61512119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954971702,0.20612119,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749954971918,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749954972209,0.40290277,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954972731,6.81190277,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954973607,0.40290277,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954973785,6.81090277,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954974972,0.40290277,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954975199,6.81090277,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954976504,6.409,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749954976706,0.1968,2537.4,2537.2,3.94126615]
["bitfinex","ETHUSD",1749954976867,6.408,2537.3,2537.2,3.94126615]
["bitfinex","ETHUSD",1749954977506,0.1968,2537.4,2537.2,3.94126615]
["bitfinex","ETHUSD",1749954977802,6.408,2537.3,2537.2,3.94126615]
["bitfinex","ETHUSD",1749954979281,0.7741,2537.2,2536.9,3.94173259]
["bitfinex","ETHUSD",1749954979497,0.7741,2537.2,2536.7,0.1968]
["bitfinex","ETHUSD",1749954979498,4.9237682,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749954979672,6.407,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749954980071,6.407,2536.9,2536.6,4.13903282]
["bitfinex","ETHUSD",1749954980495,0.9709,2536.8,2536.6,3.94224316]
["bitfinex","ETHUSD",1749954982229,0.9709,2536.8,2536.5,3.94236887]
["bitfinex","ETHUSD",1749954982444,0.9709,2536.8,2536.4,3.94257521]
["bitfinex","ETHUSD",1749954983343,0.9709,2536.8,2536.5,3.94229232]
["bitfinex","ETHUSD",1749954983497,0.9709,2536.8,2536.6,3.94227743]
["bitfinex","ETHUSD",1749954986632,0.9709,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749954990825,0.9709,2536.8,2536.6,3.94220482]
["bitfinex","ETHUSD",1749954991950,6.403,2536.7,2536.6,3.94220482]
["bitfinex","ETHUSD",1749954992261,6.403,2536.7,2536.2,0.817]
["bitfinex","ETHUSD",1749954992554,6.403,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749954992555,6.401,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749955005933,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955006282,6.5898,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955008061,6.393,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955008643,6.393,2536.7,2536.5,3.94237569]
["bitfinex","ETHUSD",1749955010372,6.393,2536.7,2536.3,3.94273231]
["bitfinex","ETHUSD",1749955010570,6.5898,2536.7,2536.3,4.13953231]
["bitfinex","ETHUSD",1749955011796,6.5898,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749955011797,17.07985486,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749955012070,17.07985486,2536.7,2536.1,0.7558]
["bitfinex","ETHUSD",1749955012071,0.1968,2536.5,2536.1,4.8955634]
["bitfinex","ETHUSD",1749955012630,0.1968,2536.5,2536.2,3.94288685]
["bitfinex","ETHUSD",1749955013575,0.1968,2536.5,2536.1,4.13980657]
["bitfinex","ETHUSD",1749955013777,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749955014078,0.7858,2536.5,2536.1,3.94295185]
["bitfinex","ETHUSD",1749955014236,0.1968,2536.4,2536.1,3.94295185]
["bitfinex","ETHUSD",1749955014561,6.387,2536.3,2536.1,3.94295185]
["bitfinex","ETHUSD",1749955014759,6.387,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955019196,6.387,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955019384,6.387,2536.3,2536.1,3.94290726]
["bitfinex","ETHUSD",1749955020013,6.387,2536.3,2535.9,0.9526]
["bitfinex","ETHUSD",1749955020214,6.387,2536.3,2536.1,3.94305945]
["bitfinex","ETHUSD",1749955020513,0.1968,2536.2,2536.1,3.94305945]
["bitfinex","ETHUSD",1749955021234,0.1968,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955021692,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955026416,0.1968,2536.2,2535.8,4.14026876]
["bitfinex","ETHUSD",1749955026578,1.0109,2536.2,2535.9,3.94330385]
["bitfinex","ETHUSD",1749955027127,0.1968,2536.1,2535.9,3.94330385]
["bitfinex","ETHUSD",1749955027417,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955028890,0.20618336,2536.4,2536.2,3.94276109]
["bitfinex","ETHUSD",1749955028891,1.02028336,2536.4,2536.2,3.94276109]
["bitfinex","ETHUSD",1749955029125,6.383,2536.3,2536.2,3.94276109]
["bitfinex","ETHUSD",1749955029422,0.1968,2536.2,2536.1,3.9429908]
["bitfinex","ETHUSD",1749955029624,0.1968,2536.2,2536.0,3.94316961]
["bitfinex","ETHUSD",1749955030126,10.32578781,2536.3,2535.7,3.94358685]
["bitfinex","ETHUSD",1749955030336,1.0109,2536.1,2535.7,3.94356766]
["bitfinex","ETHUSD",1749955030497,1.0109,2536.1,2535.8,3.9434593]
["bitfinex","ETHUSD",1749955031423,1.0109,2536.1,2535.9,3.94336781]
["bitfinex","ETHUSD",1749955034230,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955034413,0.20618336,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955034414,0.20618336,2536.4,2536.2,3.94285285]
["bitfinex","ETHUSD",1749955034723,6.386,2536.3,2536.2,3.94285285]
["bitfinex","ETHUSD",1749955035900,0.40298336,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955036119,6.78898336,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955038130,6.78798336,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955040504,0.40298336,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955040697,6.78798336,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955047633,0.40298336,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955047948,0.1968,2536.7,2536.6,3.94223579]
["bitfinex","ETHUSD",1749955048118,6.5808,2536.7,2536.6,3.94223579]
["bitfinex","ETHUSD",1749955048507,6.5808,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955048707,0.8007,2536.6,2536.5,3.94243902]
["bitfinex","ETHUSD",1749955048943,0.1968,2536.5,2536.3,3.94268052]
["bitfinex","ETHUSD",1749955050218,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749955055365,6.5798,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749955055561,0.8007,2536.8,2536.6,3.94218041]
["bitfinex","ETHUSD",1749955055866,0.1968,2536.6,2536.5,3.9423545]
["bitfinex","ETHUSD",1749955057390,6.383,2536.6,2536.5,3.9423545]
["bitfinex","ETHUSD",1749955057687,0.1968,2536.8,2536.6,3.94222884]
["bitfinex","ETHUSD",1749955057885,6.383,2536.7,2536.6,3.94222884]
["bitfinex","ETHUSD",1749955059982,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955060490,6.5798,2536.8,2536.6,3.94220753]
["bitfinex","ETHUSD",1749955061844,6.5798,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955066298,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955066514,6.5798,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955072908,0.20615071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955073113,6.58915071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955078414,7.26774578,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749955078620,0.7877,2536.8,2536.6,3.94227643]
["bitfinex","ETHUSD",1749955080588,0.7877,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955080792,6.78595071,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955081922,0.40295071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955082091,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955082292,6.58815071,2536.9,2536.6,0.1968]
["bitfinex","ETHUSD",1749955082498,6.58815071,2536.9,2536.6,4.13896961]
["bitfinex","ETHUSD",1749955083115,6.58815071,2536.9,2536.7,3.94208351]
["bitfinex","ETHUSD",1749955083294,6.58815071,2536.9,2536.6,4.13901426]
["bitfinex","ETHUSD",1749955084317,6.58815071,2536.9,2536.7,3.94212032]
["bitfinex","ETHUSD",1749955088203,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955093814,6.58815071,2536.9,2536.7,3.94202235]
["bitfinex","ETHUSD",1749955094330,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955096127,6.7114948,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955096630,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955096926,6.71149477,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955097131,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955097333,6.71149414,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955097497,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955097825,6.71149477,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955098130,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955099537,6.71149372,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955099831,6.71149423,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955100129,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955100695,6.71149423,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955100897,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955101092,0.20615071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955101433,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955101629,6.71149174,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955101829,6.58815071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955102036,0.7794,2536.8,2536.4,0.7867]
["bitfinex","ETHUSD",1749955102198,0.1968,2536.6,2536.4,3.94252209]
["bitfinex","ETHUSD",1749955102400,6.382,2536.5,2536.4,3.94252209]
["bitfinex","ETHUSD",1749955102599,6.5053536,2536.5,2536.4,3.94252209]
["bitfinex","ETHUSD",1749955102924,6.50535533,2536.5,2536.4,3.94252209]
["bitfinex","ETHUSD",1749955103123,6.382,2536.5,2536.4,3.94252209]
["bitfinex","ETHUSD",1749955103645,0.12335672,2536.5,2536.4,10.24951216]
["bitfinex","ETHUSD",1749955103823,0.20615071,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955104012,6.58915071,2536.9,2536.8,4.76808669]
["bitfinex","ETHUSD",1749955104217,6.383,2536.9,2536.8,4.76808669]
["bitfinex","ETHUSD",1749955104839,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955105026,6.5788,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955105219,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955105535,6.5788,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955106050,6.70211094,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955106235,6.5788,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955106642,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955106944,6.70211082,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955107158,6.70211045,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955107367,6.5788,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955107919,6.70211032,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955108452,6.70211008,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955108614,6.70211017,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955108814,6.5788,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955109015,6.70211148,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955109525,6.70211068,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955109733,6.5788,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955122381,6.5768,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955124479,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955124644,6.5768,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955126097,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955126241,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955126444,6.58607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955134213,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955134411,6.58607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955134973,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955135178,6.58607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955135373,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955135574,6.58607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955136412,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955136618,6.58607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955138717,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955138883,6.58507649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955139080,0.20607649,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955139279,6.379,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955145130,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955145285,6.5758,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955147813,6.5758,2537.8,2537.6,3.94065146]
["bitfinex","ETHUSD",1749955148333,6.5758,2537.8,2537.3,0.76]
["bitfinex","ETHUSD",1749955148334,6.5758,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955152436,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955152643,6.5758,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955154718,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955154936,6.5758,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955157490,0.20605254,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955157751,11.363,2539.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955157752,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955157954,0.7656,2538.8,2538.1,0.7935]
["bitfinex","ETHUSD",1749955158108,0.20602218,2538.5,2538.2,0.03939314]
["bitfinex","ETHUSD",1749955158444,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749955158650,6.5748,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749955161346,6.5748,2538.6,2538.4,3.93942462]
["bitfinex","ETHUSD",1749955161654,6.5748,2538.6,2538.3,3.93956798]
["bitfinex","ETHUSD",1749955162351,6.5748,2538.6,2538.4,3.93948618]
["bitfinex","ETHUSD",1749955166122,6.5748,2538.6,2538.1,0.9903]
["bitfinex","ETHUSD",1749955166343,0.1968,2538.2,2537.9,3.94012448]
["bitfinex","ETHUSD",1749955166654,6.377,2538.1,2537.9,3.94022555]
["bitfinex","ETHUSD",1749955168026,6.377,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955168558,6.377,2538.1,2538.0,4.77281032]
["bitfinex","ETHUSD",1749955169327,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749955169536,6.5738,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749955175664,6.377,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749955182673,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955182860,6.5738,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955183269,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955183477,6.5728,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955183781,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955183991,6.5728,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955184682,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955184979,6.5728,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749955196590,6.5728,2538.5,2538.3,3.93957084]
["bitfinex","ETHUSD",1749955197685,6.5728,2538.5,2538.1,4.73091303]
["bitfinex","ETHUSD",1749955197686,7.31138,2538.5,2538.1,3.93983698]
["bitfinex","ETHUSD",1749955198061,7.31138,2538.5,2537.8,0.791]
["bitfinex","ETHUSD",1749955198062,0.1968,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1749955198277,0.813,2538.1,2537.8,3.94033843]
["bitfinex","ETHUSD",1749955198494,6.5718,2538.0,2537.8,3.94033843]
["bitfinex","ETHUSD",1749955199358,6.5718,2538.0,2537.7,1.634]
["bitfinex","ETHUSD",1749955199574,6.5718,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955200567,6.375,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955200895,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955201059,0.813,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955201060,0.1968,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955201261,6.376,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955202972,0.1968,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955203173,6.376,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955205119,6.376,2538.4,2538.1,4.13669574]
["bitfinex","ETHUSD",1749955205120,6.376,2538.4,2538.2,3.93971914]
["bitfinex","ETHUSD",1749955206495,6.376,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955208194,6.376,2538.4,2538.2,3.93971234]
["bitfinex","ETHUSD",1749955209905,6.376,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749955210652,6.376,2538.4,2538.2,3.93967947]
["bitfinex","ETHUSD",1749955211337,6.376,2538.4,2538.1,0.1968]
["bitfinex","ETHUSD",1749955211551,0.1968,2538.3,2537.8,2.6208]
["bitfinex","ETHUSD",1749955211744,0.1968,2538.3,2538.1,3.93986577]
["bitfinex","ETHUSD",1749955213936,0.1968,2538.3,2538.1,3.93993813]
["bitfinex","ETHUSD",1749955214970,0.1968,2538.3,2538.1,3.93994306]
["bitfinex","ETHUSD",1749955216937,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955217581,0.1968,2538.3,2538.1,3.93987065]
["bitfinex","ETHUSD",1749955217882,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955222481,0.1968,2538.3,2538.1,3.93988124]
["bitfinex","ETHUSD",1749955225804,0.1968,2538.3,2538.0,3.94003931]
["bitfinex","ETHUSD",1749955228477,0.1968,2538.3,2537.9,3.94021304]
["bitfinex","ETHUSD",1749955228793,0.1968,2538.3,2538.1,3.93993987]
["bitfinex","ETHUSD",1749955232804,0.1968,2538.3,2538.0,3.94005561]
["bitfinex","ETHUSD",1749955233709,0.1968,2538.3,2538.1,3.93992521]
["bitfinex","ETHUSD",1749955234216,0.1968,2538.3,2538.0,3.94004292]
["bitfinex","ETHUSD",1749955236627,4.9308657,2538.2,2537.4,2.40181583]
["bitfinex","ETHUSD",1749955236778,9.68066269,2537.8,2537.3,3.94112881]
["bitfinex","ETHUSD",1749955237115,0.1968,2537.6,2537.3,3.941175]
["bitfinex","ETHUSD",1749955238580,0.1968,2537.6,2537.4,3.94104017]
["bitfinex","ETHUSD",1749955239825,0.1968,2537.6,2537.3,3.9411212]
["bitfinex","ETHUSD",1749955240816,0.8093,2537.5,2537.2,5.77013297]
["bitfinex","ETHUSD",1749955242500,0.8093,2537.5,2537.2,5.77012811]
["bitfinex","ETHUSD",1749955243019,0.8093,2537.5,2537.2,4.13812811]
["bitfinex","ETHUSD",1749955243608,0.8093,2537.5,2537.3,3.94115066]
["bitfinex","ETHUSD",1749955245544,0.8093,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955248223,0.1968,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955249943,0.1968,2537.6,2537.3,3.9411182]
["bitfinex","ETHUSD",1749955250144,1.32825472,2537.6,2537.3,3.9411182]
["bitfinex","ETHUSD",1749955250351,1.32825472,2537.6,2537.3,3.94118712]
["bitfinex","ETHUSD",1749955250946,1.32825472,2537.6,2537.2,4.13808302]
["bitfinex","ETHUSD",1749955252152,1.32825472,2537.6,2537.3,3.94116326]
["bitfinex","ETHUSD",1749955252852,1.32825472,2537.6,2537.2,4.13808703]
["bitfinex","ETHUSD",1749955257356,1.32825472,2537.6,2537.3,3.94119673]
["bitfinex","ETHUSD",1749955258665,0.1968,2537.6,2537.2,4.13812847]
["bitfinex","ETHUSD",1749955259183,0.1968,2537.6,2537.3,3.94111105]
["bitfinex","ETHUSD",1749955259460,0.1968,2537.6,2537.4,3.94101906]
["bitfinex","ETHUSD",1749955259754,6.376,2537.5,2537.3,3.94111606]
["bitfinex","ETHUSD",1749955261059,0.1968,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955261255,6.376,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955261675,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955261842,6.5728,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955263048,6.5728,2537.6,2537.4,3.94096838]
["bitfinex","ETHUSD",1749955264374,6.5728,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955265530,6.5728,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955270253,6.5728,2537.6,2537.3,4.73058958]
["bitfinex","ETHUSD",1749955270254,6.5718,2537.6,2537.4,3.94095411]
["bitfinex","ETHUSD",1749955270848,6.5718,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749955271060,11.75630729,2537.6,2537.1,5.57449263]
["bitfinex","ETHUSD",1749955271254,0.1968,2537.4,2537.1,1.633]
["bitfinex","ETHUSD",1749955271876,0.1968,2537.4,2537.1,5.57449373]
["bitfinex","ETHUSD",1749955272050,0.1968,2537.4,2537.1,5.57448701]
["bitfinex","ETHUSD",1749955273879,0.1968,2537.4,2537.1,3.94148701]
["bitfinex","ETHUSD",1749955274088,0.8069,2537.5,2536.8,2.436]
["bitfinex","ETHUSD",1749955274284,0.1968,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1749955274578,6.375,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749955276443,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955276756,6.5718,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955278151,6.5718,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1749955278485,6.5718,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955279794,6.5718,2537.2,2537.0,3.94158157]
["bitfinex","ETHUSD",1749955281983,6.5718,2537.2,2536.9,3.94177481]
["bitfinex","ETHUSD",1749955282146,6.5718,2537.2,2537.0,3.94153388]
["bitfinex","ETHUSD",1749955283199,6.5718,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955284870,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955285381,6.5718,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955286104,0.20608368,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955286309,6.58108368,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955286464,7.31740205,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955286993,0.1968,2537.5,2537.4,3.94096923]
["bitfinex","ETHUSD",1749955293799,6.5718,2537.5,2537.4,3.94096923]
["bitfinex","ETHUSD",1749955299296,0.1968,2537.5,2537.4,3.94096923]
["bitfinex","ETHUSD",1749955299482,0.7895,2538.0,2537.4,0.83100863]
["bitfinex","ETHUSD",1749955299682,0.1968,2538.1,2537.7,0.7916]
["bitfinex","ETHUSD",1749955299994,6.374,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955300192,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955300512,6.5708,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955303237,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955303532,6.5708,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955305070,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955305278,6.374,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955305879,6.374,2538.1,2538.0,4.71441032]
["bitfinex","ETHUSD",1749955309046,6.374,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955318436,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955318603,6.5688,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955320516,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955320834,6.5688,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955328812,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955329010,6.5678,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955336668,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955336839,6.5678,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955348164,6.5678,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1749955348165,6.5678,2538.3,2538.1,3.93984735]
["bitfinex","ETHUSD",1749955348370,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955348587,6.5668,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749955350585,6.5668,2538.3,2538.1,3.9398896]
["bitfinex","ETHUSD",1749955350745,7.325,2538.3,2538.1,3.9398896]
["bitfinex","ETHUSD",1749955352994,0.813,2538.1,2537.4,1.57061583]
["bitfinex","ETHUSD",1749955353197,0.1968,2537.5,2537.2,3.94135209]
["bitfinex","ETHUSD",1749955353365,6.37,2537.4,2537.1,4.13828332]
["bitfinex","ETHUSD",1749955353565,0.1968,2537.3,2537.2,3.94132285]
["bitfinex","ETHUSD",1749955366555,0.17204672,2537.3,2537.2,3.94132285]
["bitfinex","ETHUSD",1749955372947,0.17204672,2537.3,2537.1,3.94148244]
["bitfinex","ETHUSD",1749955374140,0.17204672,2537.3,2536.9,0.7924]
["bitfinex","ETHUSD",1749955374337,0.17204672,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955374764,6.54304672,2537.3,2537.1,3.94142667]
["bitfinex","ETHUSD",1749955375852,6.54304672,2537.3,2537.1,3.941492]
["bitfinex","ETHUSD",1749955377467,6.54304672,2537.3,2537.1,3.9414327]
["bitfinex","ETHUSD",1749955378742,6.54304672,2537.3,2537.0,3.9416001]
["bitfinex","ETHUSD",1749955379053,6.54304672,2537.3,2537.1,3.94150794]
["bitfinex","ETHUSD",1749955380342,6.54304672,2537.3,2537.0,3.94157689]
["bitfinex","ETHUSD",1749955381399,6.54304672,2537.3,2537.1,3.94150065]
["bitfinex","ETHUSD",1749955383098,6.54304672,2537.3,2537.0,3.94165971]
["bitfinex","ETHUSD",1749955383299,7.36734672,2537.3,2537.0,3.94165971]
["bitfinex","ETHUSD",1749955385499,7.36734672,2537.3,2537.0,3.94158099]
["bitfinex","ETHUSD",1749955385697,7.36734672,2537.3,2537.1,3.94149193]
["bitfinex","ETHUSD",1749955385905,7.36734672,2537.3,2537.0,3.94158325]
["bitfinex","ETHUSD",1749955388888,7.36734672,2537.3,2537.1,3.94150783]
["bitfinex","ETHUSD",1749955389274,7.36734672,2537.3,2536.9,7.63694341]
["bitfinex","ETHUSD",1749955389471,7.36734672,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1749955390701,7.36734672,2537.3,2537.1,3.94150635]
["bitfinex","ETHUSD",1749955393264,7.36734672,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1749955393265,11.30861471,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1749955393563,11.30861471,2537.3,2536.8,4.1386745]
["bitfinex","ETHUSD",1749955394165,7.36734672,2537.3,2536.8,4.1386745]
["bitfinex","ETHUSD",1749955394393,7.36734672,2537.3,2536.9,3.94175503]
["bitfinex","ETHUSD",1749955394606,7.36734672,2537.3,2536.8,4.13868689]
["bitfinex","ETHUSD",1749955395107,7.36734672,2537.3,2536.9,3.94180509]
["bitfinex","ETHUSD",1749955395495,7.36734672,2537.3,2537.0,3.94162178]
["bitfinex","ETHUSD",1749955396119,12.4148714,2537.3,2536.8,4.13869155]
["bitfinex","ETHUSD",1749955396300,0.8252,2537.0,2536.6,3.94225587]
["bitfinex","ETHUSD",1749955396611,0.1968,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749955396804,0.1968,2536.8,2536.6,3.9422462]
["bitfinex","ETHUSD",1749955399543,0.1968,2536.8,2536.5,3.94236259]
["bitfinex","ETHUSD",1749955399917,0.1968,2536.8,2536.6,3.94225778]
["bitfinex","ETHUSD",1749955400440,0.1968,2536.8,2536.4,3.94254497]
["bitfinex","ETHUSD",1749955400629,0.8252,2536.7,2536.1,2.4163]
["bitfinex","ETHUSD",1749955400828,0.1968,2536.6,2536.4,3.9424915]
["bitfinex","ETHUSD",1749955401003,6.371,2536.5,2536.4,3.9424915]
["bitfinex","ETHUSD",1749955401927,6.371,2536.5,2536.4,4.7304915]
["bitfinex","ETHUSD",1749955402439,0.7935,2537.0,2536.4,4.7304915]
["bitfinex","ETHUSD",1749955402657,6.371,2536.9,2536.8,3.94187095]
["bitfinex","ETHUSD",1749955402805,7.08745,2536.9,2536.8,3.94187095]
["bitfinex","ETHUSD",1749955403438,0.1968,2536.8,2536.7,3.94205128]
["bitfinex","ETHUSD",1749955405541,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749955410451,0.1968,2536.8,2536.5,3.94237725]
["bitfinex","ETHUSD",1749955410686,0.1968,2536.8,2536.6,3.94221218]
["bitfinex","ETHUSD",1749955411553,0.1968,2536.8,2536.3,0.1968]
["bitfinex","ETHUSD",1749955411722,10.31284116,2536.9,2536.4,3.94247819]
["bitfinex","ETHUSD",1749955411921,0.1968,2536.7,2536.4,3.94247819]
["bitfinex","ETHUSD",1749955412123,0.1968,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749955412322,0.1968,2536.7,2536.5,3.94242049]
["bitfinex","ETHUSD",1749955416622,0.1968,2536.7,2536.4,3.94251344]
["bitfinex","ETHUSD",1749955416959,0.1968,2536.7,2536.5,3.9424297]
["bitfinex","ETHUSD",1749955419782,0.1968,2536.7,2536.4,3.94259388]
["bitfinex","ETHUSD",1749955420224,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955422165,6.5678,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955422468,0.1968,2536.7,2536.6,7.63916289]
["bitfinex","ETHUSD",1749955422651,0.8039,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955422962,0.1968,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955423160,6.5678,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955423361,0.1968,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955423564,6.5678,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955426146,0.1968,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955426359,6.5668,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955428153,0.1968,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955428465,6.5668,2537.2,2537.1,3.94144741]
["bitfinex","ETHUSD",1749955429033,0.2060988,2537.5,2537.2,3.94123958]
["bitfinex","ETHUSD",1749955429232,6.5668,2537.4,2537.3,3.9411875]
["bitfinex","ETHUSD",1749955431468,6.5668,2537.4,2537.2,3.94134809]
["bitfinex","ETHUSD",1749955433883,6.5668,2537.4,2537.1,3.94148633]
["bitfinex","ETHUSD",1749955434082,6.5668,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955434799,6.5668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955435091,6.5668,2537.4,2537.2,3.94126676]
["bitfinex","ETHUSD",1749955435258,6.5668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955435259,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955435461,6.5658,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955437789,6.5658,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955438785,6.5658,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955442387,6.5658,2537.4,2537.2,3.94126311]
["bitfinex","ETHUSD",1749955442573,0.8314,2537.3,2537.0,4.13831297]
["bitfinex","ETHUSD",1749955442941,0.8314,2537.3,2537.1,3.94141914]
["bitfinex","ETHUSD",1749955443114,0.8314,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955443313,6.5658,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955450396,6.5658,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749955450597,0.8085,2537.3,2537.1,3.94144163]
["bitfinex","ETHUSD",1749955450814,6.5658,2537.4,2537.1,3.94142777]
["bitfinex","ETHUSD",1749955451495,6.5658,2537.4,2537.2,3.94133193]
["bitfinex","ETHUSD",1749955451762,6.5658,2537.4,2537.1,3.94139091]
["bitfinex","ETHUSD",1749955452339,6.5658,2537.4,2537.2,3.94132268]
["bitfinex","ETHUSD",1749955452503,7.40512847,2537.4,2537.2,3.94132268]
["bitfinex","ETHUSD",1749955453240,7.40512847,2537.4,2537.1,3.94145295]
["bitfinex","ETHUSD",1749955453745,7.40512847,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749955453746,8.44438024,2537.4,2537.0,3.94159041]
["bitfinex","ETHUSD",1749955453928,0.1968,2537.2,2537.0,3.94159041]
["bitfinex","ETHUSD",1749955454131,6.368,2537.1,2537.0,3.94159041]
["bitfinex","ETHUSD",1749955457435,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955457619,6.5648,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955459557,6.368,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955462055,6.368,2537.2,2537.0,3.94158477]
["bitfinex","ETHUSD",1749955462821,6.368,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749955464429,6.368,2537.2,2536.6,3.94226919]
["bitfinex","ETHUSD",1749955464430,7.86781285,2537.2,2536.3,3.14656962]
["bitfinex","ETHUSD",1749955464634,0.83932847,2537.1,2536.7,3.94205332]
["bitfinex","ETHUSD",1749955465568,0.83932847,2537.1,2536.6,3.94227022]
["bitfinex","ETHUSD",1749955465727,12.64849552,2537.2,2536.7,3.94205907]
["bitfinex","ETHUSD",1749955465927,12.64849552,2537.2,2536.4,1.628]
["bitfinex","ETHUSD",1749955465928,1.26484955,2537.1,2536.8,3.94189532]
["bitfinex","ETHUSD",1749955466122,1.26484955,2537.1,2536.7,3.94204884]
["bitfinex","ETHUSD",1749955466620,1.26484955,2537.1,2536.8,3.94191222]
["bitfinex","ETHUSD",1749955467259,1.26484955,2537.1,2536.4,1.628]
["bitfinex","ETHUSD",1749955467420,12.64849594,2537.2,2536.7,3.94201448]
["bitfinex","ETHUSD",1749955467617,11.80916747,2537.2,2536.7,3.94201448]
["bitfinex","ETHUSD",1749955467821,12.64849594,2537.2,2536.7,3.94201448]
["bitfinex","ETHUSD",1749955468062,11.80916747,2537.2,2536.7,3.94201448]
["bitfinex","ETHUSD",1749955468257,12.64849594,2537.2,2536.7,3.94201448]
["bitfinex","ETHUSD",1749955468461,1.26484959,2537.1,2536.7,3.94201448]
["bitfinex","ETHUSD",1749955470461,1.26484959,2537.1,2536.8,3.94186821]
["bitfinex","ETHUSD",1749955475356,7.86781285,2537.2,2536.7,3.94208901]
["bitfinex","ETHUSD",1749955475357,0.1968,2536.8,2536.7,3.94208901]
["bitfinex","ETHUSD",1749955475558,6.5648,2536.8,2536.7,3.94208901]
["bitfinex","ETHUSD",1749955476783,0.7594,2537.2,2537.0,3.94163616]
["bitfinex","ETHUSD",1749955476958,6.5648,2537.1,2537.0,3.94163616]
["bitfinex","ETHUSD",1749955480106,6.5648,2537.1,2536.9,3.94172994]
["bitfinex","ETHUSD",1749955480518,6.5648,2537.1,2536.9,3.94169109]
["bitfinex","ETHUSD",1749955480709,6.5648,2537.1,2536.6,0.7906]
["bitfinex","ETHUSD",1749955481020,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749955481466,6.5648,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749955482106,6.368,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749955482596,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955482915,6.5648,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955484327,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955484547,6.5648,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955486350,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955486657,6.5648,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955488262,7.3743,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1749955488412,7.3743,2537.3,2537.1,3.94149298]
["bitfinex","ETHUSD",1749955489573,7.94757497,2537.3,2537.1,3.94149298]
["bitfinex","ETHUSD",1749955490933,7.3743,2537.3,2537.1,3.94149298]
["bitfinex","ETHUSD",1749955497355,6.5648,2537.3,2537.1,3.94149298]
["bitfinex","ETHUSD",1749955499759,6.5648,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955499927,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955500120,6.5638,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749955500347,0.2060988,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955500659,6.5638,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955501946,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955502169,1.59583556,2538.1,2537.4,0.86190791]
["bitfinex","ETHUSD",1749955502345,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955502542,6.5638,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955502947,0.20605312,2538.2,2537.9,3.94016979]
["bitfinex","ETHUSD",1749955503274,0.1968,2538.0,2537.9,3.94016979]
["bitfinex","ETHUSD",1749955503417,0.1968,2538.0,2537.8,3.94034292]
["bitfinex","ETHUSD",1749955505043,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955505345,0.1968,2538.0,2537.8,3.94035673]
["bitfinex","ETHUSD",1749955505557,0.1968,2538.0,2537.7,4.76301112]
["bitfinex","ETHUSD",1749955505930,0.1968,2538.0,2537.7,3.94051112]
["bitfinex","ETHUSD",1749955506335,0.1968,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955506761,0.1968,2538.0,2537.8,3.94041267]
["bitfinex","ETHUSD",1749955510385,0.1968,2538.0,2537.8,3.94041273]
["bitfinex","ETHUSD",1749955510890,1.67758531,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749955511075,0.1968,2537.8,2537.5,3.94082861]
["bitfinex","ETHUSD",1749955511244,0.1968,2537.8,2537.5,3.94088419]
["bitfinex","ETHUSD",1749955511444,6.366,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749955512372,11.81203416,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1749955512559,0.1968,2538.0,2537.8,3.94031799]
["bitfinex","ETHUSD",1749955515163,0.1968,2538.0,2537.7,3.94051214]
["bitfinex","ETHUSD",1749955515548,0.7729,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955515754,0.1968,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955515959,6.366,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749955522514,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955522676,6.365,2537.6,2537.5,3.98029553]
["bitfinex","ETHUSD",1749955522875,6.365,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955533097,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955533438,6.5618,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955533651,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749955533808,1.17535312,2538.2,2538.0,3.94003691]
["bitfinex","ETHUSD",1749955534010,6.365,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749955534743,6.365,2538.1,2537.9,3.9401794]
["bitfinex","ETHUSD",1749955543619,6.365,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749955543963,6.365,2538.1,2537.7,4.13728294]
["bitfinex","ETHUSD",1749955544305,6.365,2538.1,2537.8,3.94041197]
["bitfinex","ETHUSD",1749955545241,6.365,2538.1,2537.7,4.13731213]
["bitfinex","ETHUSD",1749955545419,0.7636,2538.0,2537.6,3.94066461]
["bitfinex","ETHUSD",1749955545603,0.1968,2537.9,2537.6,3.94066461]
["bitfinex","ETHUSD",1749955546273,0.1968,2537.9,2537.6,3.9407313]
["bitfinex","ETHUSD",1749955549684,0.1968,2537.9,2537.7,3.94053192]
["bitfinex","ETHUSD",1749955550052,1.13577863,2537.9,2537.6,3.94064531]
["bitfinex","ETHUSD",1749955550273,1.13577863,2537.9,2537.7,3.94055503]
["bitfinex","ETHUSD",1749955550274,0.8213,2537.8,2537.7,3.94055503]
["bitfinex","ETHUSD",1749955555907,0.8213,2537.8,2537.6,3.94064781]
["bitfinex","ETHUSD",1749955556204,6.364,2537.7,2537.6,3.94064781]
["bitfinex","ETHUSD",1749955559707,6.364,2537.7,2537.5,3.94086662]
["bitfinex","ETHUSD",1749955559910,0.1968,2537.6,2537.5,3.94086662]
["bitfinex","ETHUSD",1749955561104,0.1968,2537.6,2537.3,3.9411334]
["bitfinex","ETHUSD",1749955561412,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749955561912,0.1968,2537.6,2537.4,3.94100323]
["bitfinex","ETHUSD",1749955562113,0.1968,2537.6,2537.1,2.5839]
["bitfinex","ETHUSD",1749955562415,0.1968,2537.4,2537.2,3.94135034]
["bitfinex","ETHUSD",1749955562704,6.364,2537.3,2537.1,5.56742764]
["bitfinex","ETHUSD",1749955563004,6.364,2537.3,2537.1,3.94142764]
["bitfinex","ETHUSD",1749955566495,0.1968,2537.2,2537.1,3.94142764]
["bitfinex","ETHUSD",1749955566696,0.1968,2537.2,2536.7,2.6068]
["bitfinex","ETHUSD",1749955566907,0.1968,2537.2,2536.7,1.626]
["bitfinex","ETHUSD",1749955566908,1.42148,2537.2,2536.7,1.626]
["bitfinex","ETHUSD",1749955567287,5.36291811,2537.2,2536.7,5.56810814]
["bitfinex","ETHUSD",1749955567711,1.42148,2537.2,2536.8,3.94191289]
["bitfinex","ETHUSD",1749955567886,1.17266979,2537.1,2536.8,3.94191289]
["bitfinex","ETHUSD",1749955569013,1.17266979,2537.1,2536.9,3.94179612]
["bitfinex","ETHUSD",1749955569516,0.1968,2536.9,2536.8,3.94193846]
["bitfinex","ETHUSD",1749955569823,6.365,2536.9,2536.8,3.94193846]
["bitfinex","ETHUSD",1749955570691,6.365,2536.9,2536.7,5.56808216]
["bitfinex","ETHUSD",1749955571895,6.365,2536.9,2536.7,3.94208216]
["bitfinex","ETHUSD",1749955572107,6.365,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749955572288,0.1968,2536.7,2536.6,3.94215089]
["bitfinex","ETHUSD",1749955574328,0.1968,2536.7,2536.5,3.94235836]
["bitfinex","ETHUSD",1749955575526,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955577023,0.1968,2536.7,2536.4,3.94255436]
["bitfinex","ETHUSD",1749955577349,0.1968,2536.7,2536.5,3.94242499]
["bitfinex","ETHUSD",1749955578105,0.1968,2536.7,2536.4,3.94255129]
["bitfinex","ETHUSD",1749955579230,11.07667065,2536.9,2536.4,3.94255129]
["bitfinex","ETHUSD",1749955579540,0.1968,2536.5,2536.3,3.94268719]
["bitfinex","ETHUSD",1749955579741,6.366,2536.4,2536.3,3.94268719]
["bitfinex","ETHUSD",1749955585752,6.366,2536.4,2536.2,5.56889037]
["bitfinex","ETHUSD",1749955585753,6.366,2536.4,2536.2,5.56882496]
["bitfinex","ETHUSD",1749955586750,6.366,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955587051,6.366,2536.4,2536.2,5.56882185]
["bitfinex","ETHUSD",1749955591388,6.366,2536.4,2536.2,1.626]
["bitfinex","ETHUSD",1749955591560,6.85837459,2536.4,2536.2,1.626]
["bitfinex","ETHUSD",1749955591895,0.1968,2536.3,2536.0,3.94321463]
["bitfinex","ETHUSD",1749955592086,0.1968,2536.3,2536.1,3.94306046]
["bitfinex","ETHUSD",1749955592383,0.1968,2536.3,2535.9,4.76060342]
["bitfinex","ETHUSD",1749955592586,0.7969,2536.2,2535.6,3.94277043]
["bitfinex","ETHUSD",1749955592755,0.1968,2536.0,2535.7,3.94361185]
["bitfinex","ETHUSD",1749955592957,6.366,2535.9,2535.7,3.94361185]
["bitfinex","ETHUSD",1749955593186,6.366,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749955593357,6.366,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955593688,6.366,2535.9,2535.0,0.6667]
["bitfinex","ETHUSD",1749955593689,0.7969,2535.8,2535.0,0.6667]
["bitfinex","ETHUSD",1749955593858,10.7969,2535.8,2535.0,0.6667]
["bitfinex","ETHUSD",1749955594060,6.373,2535.7,2535.6,3.94371511]
["bitfinex","ETHUSD",1749955595209,0.83533014,2536.1,2535.7,3.94360453]
["bitfinex","ETHUSD",1749955595406,6.375,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749955598628,6.375,2535.7,2535.5,4.76125409]
["bitfinex","ETHUSD",1749955599735,6.375,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749955604946,1.08010382,2536.3,2536.0,3.94313164]
["bitfinex","ETHUSD",1749955605167,7.63292761,2536.2,2535.9,3.94336405]
["bitfinex","ETHUSD",1749955605367,7.82972761,2536.2,2536.0,3.94317972]
["bitfinex","ETHUSD",1749955605574,7.82972761,2536.2,2535.9,3.94336405]
["bitfinex","ETHUSD",1749955605777,7.82972761,2536.2,2536.0,3.94309157]
["bitfinex","ETHUSD",1749955607850,7.82972761,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955608169,7.82972761,2536.2,2536.0,3.94313711]
["bitfinex","ETHUSD",1749955609276,7.82972761,2536.2,2535.9,3.94330741]
["bitfinex","ETHUSD",1749955610671,1.45672761,2536.2,2536.0,3.94316818]
["bitfinex","ETHUSD",1749955610973,6.372,2536.1,2536.0,3.94316818]
["bitfinex","ETHUSD",1749955612077,6.372,2536.1,2535.9,3.94328991]
["bitfinex","ETHUSD",1749955613692,6.372,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955614053,6.372,2536.1,2535.9,3.94327204]
["bitfinex","ETHUSD",1749955615682,6.372,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955616084,6.372,2536.1,2535.9,3.94329889]
["bitfinex","ETHUSD",1749955616380,6.372,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955620364,1.02679764,2536.4,2535.9,0.03943127]
["bitfinex","ETHUSD",1749955620609,6.368,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955620774,6.368,2536.3,2536.2,3.94290245]
["bitfinex","ETHUSD",1749955623418,6.368,2536.3,2536.1,3.94296858]
["bitfinex","ETHUSD",1749955628820,6.368,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955629618,6.368,2536.3,2536.1,3.94297943]
["bitfinex","ETHUSD",1749955630170,6.368,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955630365,6.5648,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955632518,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955632816,0.20619764,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955633020,6.57419764,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955637492,0.1968,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955637735,6.368,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955639529,6.368,2536.4,2536.1,4.77511334]
["bitfinex","ETHUSD",1749955639530,6.368,2536.4,2536.2,3.94283055]
["bitfinex","ETHUSD",1749955640339,6.368,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955640488,6.368,2536.4,2536.2,3.94283055]
["bitfinex","ETHUSD",1749955657337,6.368,2536.4,2535.9,4.72469205]
["bitfinex","ETHUSD",1749955657338,12.70604939,2536.4,2535.9,4.72469205]
["bitfinex","ETHUSD",1749955657538,0.1968,2536.2,2535.9,3.94329205]
["bitfinex","ETHUSD",1749955658546,0.1968,2536.2,2536.0,3.9432068]
["bitfinex","ETHUSD",1749955658748,0.1968,2536.2,2535.9,3.94331917]
["bitfinex","ETHUSD",1749955658959,0.1968,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749955658960,0.817,2536.1,2535.8,4.14023202]
["bitfinex","ETHUSD",1749955659169,6.367,2536.0,2535.8,4.14023202]
["bitfinex","ETHUSD",1749955660136,6.367,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955664831,0.1968,2536.2,2536.0,3.94310777]
["bitfinex","ETHUSD",1749955665034,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955665372,6.5638,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955665875,6.5638,2536.2,2536.0,3.94311698]
["bitfinex","ETHUSD",1749955666074,6.5638,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955669184,6.5638,2536.2,2536.0,3.94313886]
["bitfinex","ETHUSD",1749955674608,6.5638,2536.2,2536.0,3.94313434]
["bitfinex","ETHUSD",1749955676809,6.5638,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955676966,6.5638,2536.2,2536.0,3.94313434]
["bitfinex","ETHUSD",1749955677461,6.5638,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955677808,6.5638,2536.2,2536.0,3.94319313]
["bitfinex","ETHUSD",1749955678170,6.5638,2536.2,2535.9,3.94328903]
["bitfinex","ETHUSD",1749955679570,6.5638,2536.2,2536.0,3.94318589]
["bitfinex","ETHUSD",1749955680106,6.5638,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749955680307,0.817,2536.1,2535.8,3.94344764]
["bitfinex","ETHUSD",1749955680493,0.1968,2536.0,2535.8,3.94344764]
["bitfinex","ETHUSD",1749955680812,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955681274,0.1968,2536.0,2535.7,3.94363199]
["bitfinex","ETHUSD",1749955681475,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955684526,0.9962416,2536.0,2535.7,3.94367702]
["bitfinex","ETHUSD",1749955684677,0.7994416,2536.0,2535.7,3.94367702]
["bitfinex","ETHUSD",1749955685014,0.1968,2535.8,2535.6,3.94375815]
["bitfinex","ETHUSD",1749955685178,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955685378,0.1968,2535.8,2535.5,3.94388967]
["bitfinex","ETHUSD",1749955685379,7.3823,2535.8,2535.5,3.94392443]
["bitfinex","ETHUSD",1749955685610,0.1968,2535.7,2535.5,3.94392443]
["bitfinex","ETHUSD",1749955685801,0.1968,2535.7,2535.4,3.94411002]
["bitfinex","ETHUSD",1749955686499,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749955686710,0.1968,2535.7,2535.5,3.94395636]
["bitfinex","ETHUSD",1749955687089,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749955687920,0.1968,2535.7,2535.5,3.94393392]
["bitfinex","ETHUSD",1749955688113,0.1968,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1749955688315,0.1968,2535.7,2535.2,4.18068781]
["bitfinex","ETHUSD",1749955688816,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749955691487,1.6011416,2536.0,2535.8,3.94338438]
["bitfinex","ETHUSD",1749955691689,7.5477362,2535.9,2535.8,3.94338438]
["bitfinex","ETHUSD",1749955693198,0.1968,2535.8,2535.6,3.94376006]
["bitfinex","ETHUSD",1749955693937,0.1968,2535.8,2535.5,3.94390851]
["bitfinex","ETHUSD",1749955693938,0.1968,2535.6,2535.5,3.94390851]
["bitfinex","ETHUSD",1749955705075,6.5648,2535.6,2535.5,3.94390851]
["bitfinex","ETHUSD",1749955705304,6.5648,2535.6,2535.5,4.70060851]
["bitfinex","ETHUSD",1749955705477,6.368,2535.6,2535.5,4.70060851]
["bitfinex","ETHUSD",1749955706451,0.20622038,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955706650,8.21221966,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955706851,8.40901966,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955707045,0.40302038,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955707388,6.5648,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955710072,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955710512,6.5638,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955712895,6.5638,2536.1,2536.0,3.94312299]
["bitfinex","ETHUSD",1749955712896,6.367,2536.1,2536.0,3.94312299]
["bitfinex","ETHUSD",1749955713206,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955713378,6.5638,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955715618,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955715813,6.5638,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955716127,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955716440,6.5638,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749955720472,0.1968,2536.3,2536.2,4.74610671]
["bitfinex","ETHUSD",1749955720635,6.5628,2536.3,2536.2,4.74610671]
["bitfinex","ETHUSD",1749955725875,0.1968,2536.3,2536.2,4.74610671]
["bitfinex","ETHUSD",1749955726045,0.20617136,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955726246,6.76897136,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955726848,0.40297136,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955727178,6.57217136,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749955727672,6.57217136,2536.7,2536.5,3.94241157]
["bitfinex","ETHUSD",1749955727673,6.57217136,2536.7,2536.5,3.94235773]
["bitfinex","ETHUSD",1749955732076,6.57217136,2536.7,2536.4,3.94254249]
["bitfinex","ETHUSD",1749955735614,6.365,2536.6,2536.4,3.94254249]
["bitfinex","ETHUSD",1749955738620,6.365,2536.6,2536.3,3.94267349]
["bitfinex","ETHUSD",1749955739994,6.365,2536.6,2536.2,4.94283521]
["bitfinex","ETHUSD",1749955740294,6.365,2536.6,2536.3,3.94275117]
["bitfinex","ETHUSD",1749955741123,8.28992729,2536.6,2536.2,4.13965636]
["bitfinex","ETHUSD",1749955741414,12.23222833,2536.6,2536.1,3.9429798]
["bitfinex","ETHUSD",1749955741758,0.1968,2536.4,2536.1,3.9429798]
["bitfinex","ETHUSD",1749955745308,0.7702,2536.3,2536.1,3.9429798]
["bitfinex","ETHUSD",1749955745524,6.365,2536.2,2536.1,3.9429798]
["bitfinex","ETHUSD",1749955764890,6.365,2536.2,2535.9,3.94328538]
["bitfinex","ETHUSD",1749955765188,3.69907907,2536.1,2535.5,0.7953]
["bitfinex","ETHUSD",1749955765390,4.71377907,2535.9,2535.6,3.94370793]
["bitfinex","ETHUSD",1749955765547,6.365,2535.8,2535.5,3.94391475]
["bitfinex","ETHUSD",1749955766499,6.365,2535.8,2535.6,3.94383224]
["bitfinex","ETHUSD",1749955766643,6.365,2535.8,2535.5,3.94392356]
["bitfinex","ETHUSD",1749955767290,6.365,2535.8,2535.4,4.1409201]
["bitfinex","ETHUSD",1749955767599,6.365,2535.8,2535.6,3.94382049]
["bitfinex","ETHUSD",1749955768273,0.1968,2535.6,2535.5,3.94394236]
["bitfinex","ETHUSD",1749955773331,0.83682467,2536.1,2535.9,3.94328154]
["bitfinex","ETHUSD",1749955773528,7.52779247,2536.0,2535.9,3.94328154]
["bitfinex","ETHUSD",1749955773831,0.1968,2535.9,2535.8,3.94346185]
["bitfinex","ETHUSD",1749955774430,0.1968,2535.9,2535.7,0.8312]
["bitfinex","ETHUSD",1749955774592,0.1968,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955774794,0.1968,2535.9,2535.6,3.94380516]
["bitfinex","ETHUSD",1749955775009,0.1968,2535.9,2535.6,3.94376652]
["bitfinex","ETHUSD",1749955775010,1.3635672,2535.9,2535.6,3.94376652]
["bitfinex","ETHUSD",1749955775185,2.1546672,2535.9,2535.6,3.94375938]
["bitfinex","ETHUSD",1749955775891,0.9879,2535.9,2535.6,3.94375938]
["bitfinex","ETHUSD",1749955776780,0.9879,2535.9,2535.5,3.94390789]
["bitfinex","ETHUSD",1749955776781,0.7911,2535.9,2535.5,3.94390789]
["bitfinex","ETHUSD",1749955776989,0.1968,2535.6,2535.5,3.94390789]
["bitfinex","ETHUSD",1749955777195,6.5628,2535.6,2535.5,3.94390789]
["bitfinex","ETHUSD",1749955784521,0.20621767,2536.0,2535.8,3.94345422]
["bitfinex","ETHUSD",1749955784716,6.365,2535.9,2535.8,3.94345422]
["bitfinex","ETHUSD",1749955786605,0.40301767,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955786803,6.365,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955792815,6.365,2536.0,2535.8,3.94344463]
["bitfinex","ETHUSD",1749955793024,6.365,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955798170,6.365,2536.0,2535.8,3.94345078]
["bitfinex","ETHUSD",1749955798325,6.365,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955801175,6.365,2536.0,2535.8,3.94345078]
["bitfinex","ETHUSD",1749955802730,6.365,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955803880,6.365,2536.0,2535.8,3.9434295]
["bitfinex","ETHUSD",1749955805469,6.365,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955806202,6.365,2536.0,2535.8,3.94345933]
["bitfinex","ETHUSD",1749955807600,7.09758,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749955807783,0.1968,2535.8,2535.7,3.94361303]
["bitfinex","ETHUSD",1749955822755,6.365,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955822959,6.5618,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955823124,6.5618,2536.0,2535.8,3.94344768]
["bitfinex","ETHUSD",1749955823125,7.30168672,2536.0,2535.8,3.94344768]
["bitfinex","ETHUSD",1749955824161,7.30168672,2536.0,2535.7,3.94366325]
["bitfinex","ETHUSD",1749955824363,7.30168672,2536.0,2535.8,3.94344056]
["bitfinex","ETHUSD",1749955824966,7.30168672,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955825122,7.30168672,2536.0,2535.8,3.94344056]
["bitfinex","ETHUSD",1749955825123,7.30168672,2536.0,2535.8,3.9434596]
["bitfinex","ETHUSD",1749955825820,6.5618,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955827341,6.5618,2536.0,2535.8,3.94343465]
["bitfinex","ETHUSD",1749955829582,6.5618,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955830583,6.5618,2536.0,2535.8,3.94345671]
["bitfinex","ETHUSD",1749955831044,6.5618,2536.0,2535.8,3.94345086]
["bitfinex","ETHUSD",1749955831445,6.5618,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955834193,6.5618,2536.0,2535.6,0.9868]
["bitfinex","ETHUSD",1749955834480,6.5618,2536.0,2535.8,3.94350461]
["bitfinex","ETHUSD",1749955834683,0.8157,2535.9,2535.7,3.94363627]
["bitfinex","ETHUSD",1749955834872,0.1968,2535.8,2535.7,3.94363627]
["bitfinex","ETHUSD",1749955839621,0.1968,2535.8,2535.5,3.9439569]
["bitfinex","ETHUSD",1749955840113,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955840327,0.1968,2535.8,2535.5,3.94391382]
["bitfinex","ETHUSD",1749955840695,0.1968,2535.8,2535.6,3.94383725]
["bitfinex","ETHUSD",1749955841433,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955842132,0.1968,2535.8,2535.6,3.94378032]
["bitfinex","ETHUSD",1749955844636,0.8157,2535.9,2535.6,3.94383848]
["bitfinex","ETHUSD",1749955844935,0.1968,2535.7,2535.6,3.94383848]
["bitfinex","ETHUSD",1749955845132,0.1968,2535.7,2535.5,3.94392557]
["bitfinex","ETHUSD",1749955845363,6.364,2535.6,2535.4,3.94405842]
["bitfinex","ETHUSD",1749955845537,6.364,2535.6,2535.0,4.61144869]
["bitfinex","ETHUSD",1749955845538,0.7556,2535.5,2535.0,0.6667]
["bitfinex","ETHUSD",1749955845748,3.89643917,2535.4,2535.0,0.6667]
["bitfinex","ETHUSD",1749955845950,0.1968,2535.2,2535.0,4.61146626]
["bitfinex","ETHUSD",1749955846156,6.364,2535.1,2535.0,4.61146626]
["bitfinex","ETHUSD",1749955875120,6.364,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955875721,6.48742716,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955875918,6.48742752,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955876243,6.48743018,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955876451,6.364,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955878006,6.48743002,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955878208,6.364,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955878668,6.48743003,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955878952,6.364,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955879153,6.48742984,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955879348,6.364,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955879658,7.49234147,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955881973,7.61577183,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955882469,7.49234147,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955883035,7.61577189,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955883235,7.49234147,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955885479,6.48743019,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955885691,6.364,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749955885853,6.365,2535.1,2535.0,4.61133541]
["bitfinex","ETHUSD",1749955886042,6.365,2535.1,2535.0,8.31308442]
["bitfinex","ETHUSD",1749955886593,6.48842118,2535.1,2535.0,8.31308442]
["bitfinex","ETHUSD",1749955886755,6.365,2535.1,2535.0,8.31308442]
["bitfinex","ETHUSD",1749955886970,0.12342174,2535.1,2535.0,8.31308442]
["bitfinex","ETHUSD",1749955887160,0.1968,2535.6,2535.3,0.7578]
["bitfinex","ETHUSD",1749955887375,0.1968,2535.6,2535.5,3.94387211]
["bitfinex","ETHUSD",1749955887785,0.40303813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955888290,6.76703813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955888446,6.89042883,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955888655,6.89042991,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955888963,6.76703813,2535.8,2535.6,3.94376551]
["bitfinex","ETHUSD",1749955889164,0.12339287,2535.7,2535.6,3.94376551]
["bitfinex","ETHUSD",1749955889364,6.76703813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955889955,6.89043096,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955890158,6.76703813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955890367,0.52643007,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955890596,6.89042873,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955890754,6.89042832,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955890969,6.89042958,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955891303,6.76703813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955892285,0.40303813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955892494,6.76703813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955892674,0.40303813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955893021,6.76703813,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749955894609,0.12339004,2536.1,2535.6,4.72393762]
["bitfinex","ETHUSD",1749955894610,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955894770,6.5608,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955894967,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955895207,6.5608,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955895382,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955895713,6.5608,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955896006,6.5608,2536.1,2535.9,3.94326261]
["bitfinex","ETHUSD",1749955898113,6.5608,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955898572,6.5608,2536.1,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955898777,0.12338129,2536.0,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955898977,6.5608,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955899176,6.68418128,2536.1,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955899477,6.5608,2536.1,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955899715,0.12338367,2536.0,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955899901,6.5608,2536.1,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955900086,0.12338258,2536.0,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955900410,6.5608,2536.1,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955900818,0.12338392,2536.0,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955900981,6.5608,2536.1,2535.9,3.94331184]
["bitfinex","ETHUSD",1749955901873,6.5608,2536.1,2535.9,3.94331459]
["bitfinex","ETHUSD",1749955902078,6.5608,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955902276,6.5608,2536.1,2535.9,3.94327499]
["bitfinex","ETHUSD",1749955902622,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955902816,6.5598,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955903820,6.5598,2536.1,2535.9,3.94332092]
["bitfinex","ETHUSD",1749955904021,0.12338191,2536.0,2535.9,3.94332092]
["bitfinex","ETHUSD",1749955904217,0.12338111,2536.0,2535.9,3.94332092]
["bitfinex","ETHUSD",1749955904507,6.5598,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955904735,6.68318094,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955904915,6.5598,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955905120,6.68318015,2536.1,2535.9,3.9432894]
["bitfinex","ETHUSD",1749955905456,6.5598,2536.1,2535.9,3.9432894]
["bitfinex","ETHUSD",1749955906449,0.12338046,2536.0,2535.9,3.9432894]
["bitfinex","ETHUSD",1749955906637,6.5598,2536.1,2535.9,3.9432894]
["bitfinex","ETHUSD",1749955909356,6.5598,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955909657,6.5588,2536.1,2535.9,3.94329111]
["bitfinex","ETHUSD",1749955911179,0.12338206,2536.0,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955911362,0.12338386,2535.9,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955911540,6.5588,2536.1,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955911879,8.9995275,2536.1,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955912447,0.12338686,2536.0,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955912653,0.12338522,2535.9,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955912878,8.9995275,2536.1,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955913884,0.12338523,2536.0,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955914052,8.9995275,2536.1,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955914768,0.12338588,2536.0,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955914955,8.9995275,2536.1,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955915167,9.7686275,2536.1,2535.8,3.94344683]
["bitfinex","ETHUSD",1749955915568,9.7686275,2536.1,2535.9,3.94325193]
["bitfinex","ETHUSD",1749955916187,0.12338285,2536.0,2535.9,3.94325193]
["bitfinex","ETHUSD",1749955916336,0.12338247,2536.0,2535.9,3.94325193]
["bitfinex","ETHUSD",1749955916541,0.12338412,2536.0,2535.9,3.94325193]
["bitfinex","ETHUSD",1749955916741,6.5588,2536.1,2535.9,3.94325193]
["bitfinex","ETHUSD",1749955917044,0.12338329,2536.0,2535.9,3.94325193]
["bitfinex","ETHUSD",1749955917366,6.5588,2536.1,2535.7,0.03943285]
["bitfinex","ETHUSD",1749955917367,0.1968,2536.1,2535.7,0.03943285]
["bitfinex","ETHUSD",1749955917567,6.48538362,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955917879,6.362,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749955918038,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955918244,6.5588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955918780,6.68217607,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955918942,6.5588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955920044,6.682178,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955920383,6.5588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955920679,6.68217824,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955920882,6.5588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955921390,0.20621464,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955921549,6.69158666,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955921743,6.56821464,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955922303,6.69158237,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955922484,6.69158011,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955922988,0.32958008,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955923152,6.56821464,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955923347,6.69157997,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749955923568,0.20621464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955923893,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955924085,6.69157971,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955924389,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955928102,6.69157959,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955928264,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955929107,6.69157958,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955929270,6.6915796,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955929604,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955931792,6.69157836,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955931993,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955932193,6.69157967,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955932390,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955932598,6.69157924,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955932912,6.56821464,2536.2,2536.1,4.70536218]
["bitfinex","ETHUSD",1749955933114,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955933293,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955936636,6.68116457,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955936823,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955937705,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955937911,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955938920,6.68116597,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955939120,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955940207,6.68116677,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955940441,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955941752,6.68116774,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955941948,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955942445,6.68116741,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955942624,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955945309,6.68116678,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955945751,6.68116624,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955945915,6.6811659,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955946115,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955947411,6.6811669,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955947754,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955948116,6.5578,2536.4,2536.2,3.94279408]
["bitfinex","ETHUSD",1749955949030,0.12336825,2536.3,2536.2,3.94279408]
["bitfinex","ETHUSD",1749955949361,6.5578,2536.4,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955951060,0.12336844,2536.3,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955951276,6.5578,2536.4,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955951464,0.12336843,2536.3,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955951665,6.5578,2536.4,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955951862,0.12336835,2536.3,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955952179,6.5578,2536.4,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955953761,0.12336839,2536.3,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955953941,6.5578,2536.4,2536.2,3.94279412]
["bitfinex","ETHUSD",1749955954379,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955954739,6.68116833,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955954940,6.5578,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955955372,6.68116833,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749955955602,6.68116833,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955955889,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955958210,0.12336853,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955958611,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955959210,0.12336843,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955959412,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955959713,0.12336841,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955960034,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955960310,0.12336855,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955960606,0.1233698,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955960906,0.12336746,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955961113,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955961982,0.12336866,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955962187,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955963010,0.12336949,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955963217,0.12336951,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955963527,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955963681,0.1233695,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955964011,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955965215,0.12336949,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955965380,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955965778,0.1233695,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955965979,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955966430,0.12336878,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955966637,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955968422,0.1233695,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955968623,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955968818,0.12336948,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955969049,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955969244,0.1233694,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955969451,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955969647,0.12336938,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955969848,0.12336941,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955970055,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955970448,0.12336941,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955970656,6.5578,2536.4,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955971855,0.12336942,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955972056,0.12336883,2536.3,2536.2,3.94283094]
["bitfinex","ETHUSD",1749955972351,0.12336883,2536.3,2536.1,3.94304882]
["bitfinex","ETHUSD",1749955972352,1.0046,2536.2,2535.8,3.94345875]
["bitfinex","ETHUSD",1749955972515,6.359,2536.1,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955973657,0.12337982,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955973958,0.12337978,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955974158,6.359,2536.1,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955974625,6.359,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955974826,6.359,2536.1,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955975452,0.12338012,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955975681,0.12338264,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955975875,6.359,2536.1,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955976440,0.12337989,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955976642,0.12338178,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955976863,6.359,2536.1,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955978178,0.12338173,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955978327,0.1233805,2536.0,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955978527,6.359,2536.1,2535.9,3.94333451]
["bitfinex","ETHUSD",1749955978785,6.359,2536.1,2535.9,3.94331322]
["bitfinex","ETHUSD",1749955978987,0.12338056,2536.0,2535.9,3.94331322]
["bitfinex","ETHUSD",1749955979187,0.12338058,2536.0,2535.9,3.94331322]
["bitfinex","ETHUSD",1749955979359,0.12338051,2536.0,2535.9,3.94331322]
["bitfinex","ETHUSD",1749955979671,6.359,2536.1,2535.9,3.94331322]
["bitfinex","ETHUSD",1749955980057,6.359,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955980287,6.48237988,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955980500,6.359,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749955981145,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955983091,0.32018062,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955983314,0.32018155,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955983473,0.32018308,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955983678,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955983869,0.32018334,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955984073,0.32018327,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955984375,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955984801,0.32018259,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955985006,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955985692,0.32018269,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955985892,0.32018147,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955986058,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955986476,0.32018242,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955986705,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955987073,0.32018208,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955987284,0.3201821,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955987485,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955988259,0.32018324,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955988517,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955988717,0.32018324,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955989018,0.1968,2536.0,2535.9,3.94328943]
["bitfinex","ETHUSD",1749955989359,0.1968,2536.0,2535.8,3.94347193]
["bitfinex","ETHUSD",1749955989907,0.12338325,2535.9,2535.8,3.94347193]
["bitfinex","ETHUSD",1749955990121,0.1968,2536.0,2535.6,3.94372809]
["bitfinex","ETHUSD",1749955990418,3.89526647,2535.7,2535.3,2.4208]
["bitfinex","ETHUSD",1749955990563,6.359,2535.6,2535.4,3.9440657]
["bitfinex","ETHUSD",1749955991018,0.12340365,2535.5,2535.4,3.9440657]
["bitfinex","ETHUSD",1749955991194,6.359,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749955992907,6.48240049,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749955993108,6.48240142,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749955993409,6.359,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749955993710,6.48240149,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749955993859,6.359,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749955994672,6.359,2535.6,2535.4,3.94406741]
["bitfinex","ETHUSD",1749955995157,6.359,2535.6,2535.3,4.74306687]
["bitfinex","ETHUSD",1749955995557,6.359,2535.6,2535.4,3.94412969]
["bitfinex","ETHUSD",1749955996707,7.1549,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749955996858,0.1968,2535.5,2535.2,3.94438576]
["bitfinex","ETHUSD",1749955997587,0.1968,2535.5,2535.0,16.17818822]
["bitfinex","ETHUSD",1749955997588,7.83927273,2535.5,2535.0,16.17818822]
["bitfinex","ETHUSD",1749955997785,0.1968,2535.2,2535.0,4.61138822]
["bitfinex","ETHUSD",1749955997991,6.359,2535.1,2535.0,4.61138822]
["bitfinex","ETHUSD",1749956002707,6.48242006,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956002900,7.3285,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956003505,7.45192312,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956003727,7.45192346,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956003915,7.3285,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956004220,7.45192366,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956004427,7.4519246,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956004595,7.3285,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956004915,6.5558,2535.1,2535.0,4.61147317]
["bitfinex","ETHUSD",1749956013310,6.5558,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956014319,6.5558,2535.1,2535.0,4.61147317]
["bitfinex","ETHUSD",1749956014653,6.5558,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956019453,6.5568,2535.1,2535.0,4.61147317]
["bitfinex","ETHUSD",1749956019659,0.12342942,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956019857,6.48342942,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956020851,0.12342942,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956021029,0.12342942,2535.2,2535.1,4.75591756]
["bitfinex","ETHUSD",1749956021030,6.48342942,2535.2,2535.1,4.75591756]
["bitfinex","ETHUSD",1749956024774,6.48342942,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956027775,6.48342942,2535.2,2535.0,4.80818671]
["bitfinex","ETHUSD",1749956027975,6.48342942,2535.2,2535.0,0.8635]
["bitfinex","ETHUSD",1749956028482,6.48342942,2535.2,2535.0,0.6667]
["bitfinex","ETHUSD",1749956028483,0.1968,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956032876,0.9714,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956044827,0.1968,2535.1,2535.0,0.6667]
["bitfinex","ETHUSD",1749956045133,0.7835,2534.6,2533.9,3.94644684]
["bitfinex","ETHUSD",1749956045281,10.0,2534.5,2533.8,4.71180168]
["bitfinex","ETHUSD",1749956045488,6.372,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749956045706,10.7835,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1749956045707,6.372,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749956046579,6.372,2534.3,2532.6,7.84194972]
["bitfinex","ETHUSD",1749956046580,0.7624,2534.1,2533.2,0.9612]
["bitfinex","ETHUSD",1749956046780,3.70440649,2533.8,2533.2,0.9612]
["bitfinex","ETHUSD",1749956047023,3.94656516,2533.9,2533.3,3.94733568]
["bitfinex","ETHUSD",1749956047523,11.28181593,2534.0,2533.2,4.90871073]
["bitfinex","ETHUSD",1749956047725,3.94669391,2533.8,2533.2,4.90871073]
["bitfinex","ETHUSD",1749956048233,0.7624,2533.7,2533.2,0.9612]
["bitfinex","ETHUSD",1749956048429,6.427,2533.6,2533.3,3.94739359]
["bitfinex","ETHUSD",1749956048745,6.427,2533.6,2533.2,0.9612]
["bitfinex","ETHUSD",1749956048961,6.427,2533.6,2533.2,4.90870802]
["bitfinex","ETHUSD",1749956049241,10.37395726,2533.6,2533.2,0.17]
["bitfinex","ETHUSD",1749956049797,17.47406157,2533.6,2533.2,0.17]
["bitfinex","ETHUSD",1749956050029,3.94718194,2533.5,2533.2,0.17]
["bitfinex","ETHUSD",1749956050324,3.94738639,2533.4,2533.2,0.17]
["bitfinex","ETHUSD",1749956050834,3.94719167,2533.5,2533.2,0.17]
["bitfinex","ETHUSD",1749956051032,3.94719167,2533.5,2532.1,4.89410259]
["bitfinex","ETHUSD",1749956051033,0.7624,2533.2,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956051518,0.7624,2533.2,2532.5,4.90549652]
["bitfinex","ETHUSD",1749956051838,0.7624,2533.2,2532.5,0.9568634]
["bitfinex","ETHUSD",1749956052051,6.473,2533.1,2532.7,3.94821738]
["bitfinex","ETHUSD",1749956052225,6.473,2533.1,2532.8,3.94813851]
["bitfinex","ETHUSD",1749956052594,6.473,2533.1,2532.5,4.90552446]
["bitfinex","ETHUSD",1749956052924,6.473,2533.1,2532.7,3.94825623]
["bitfinex","ETHUSD",1749956053119,4.94145347,2533.0,2532.5,0.9568634]
["bitfinex","ETHUSD",1749956053427,4.94145347,2533.0,2532.8,3.9481287]
["bitfinex","ETHUSD",1749956053932,4.94145347,2533.0,2532.5,0.9568634]
["bitfinex","ETHUSD",1749956054142,8.69068535,2533.1,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956054143,4.94145347,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956054347,6.476,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956054545,0.8056,2533.1,2532.5,0.9568634]
["bitfinex","ETHUSD",1749956054755,0.8056,2533.3,2533.0,3.94783476]
["bitfinex","ETHUSD",1749956054905,0.8056,2533.5,2533.0,3.94783476]
["bitfinex","ETHUSD",1749956055105,6.6838,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956057844,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956058052,0.1968,2533.4,2533.3,3.94733736]
["bitfinex","ETHUSD",1749956058344,6.6808,2533.4,2533.3,3.94733736]
["bitfinex","ETHUSD",1749956059546,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956059732,6.6808,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956061005,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956061208,6.6778,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956062239,6.481,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956063115,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956063314,0.20637277,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956063509,6.68537277,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956067170,6.68537277,2533.6,2533.3,3.947366]
["bitfinex","ETHUSD",1749956067367,13.31504352,2533.6,2533.2,3.9475033]
["bitfinex","ETHUSD",1749956067577,0.1968,2533.5,2533.2,3.9475033]
["bitfinex","ETHUSD",1749956067729,0.1968,2533.5,2533.3,3.94728099]
["bitfinex","ETHUSD",1749956068171,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956068542,0.1968,2533.5,2533.2,3.9475033]
["bitfinex","ETHUSD",1749956068543,0.1968,2533.5,2533.3,3.94731389]
["bitfinex","ETHUSD",1749956070141,1.54798435,2533.5,2533.2,3.9475391]
["bitfinex","ETHUSD",1749956070345,2.33028435,2533.5,2533.2,3.9475391]
["bitfinex","ETHUSD",1749956071276,0.9791,2533.5,2533.2,3.9475391]
["bitfinex","ETHUSD",1749956072259,0.9791,2533.5,2533.3,3.94736461]
["bitfinex","ETHUSD",1749956072824,0.9791,2533.5,2533.2,3.9474815]
["bitfinex","ETHUSD",1749956073496,0.9791,2533.5,2533.3,3.94741744]
["bitfinex","ETHUSD",1749956073870,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956076358,0.20637277,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956076586,6.67737277,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956078333,6.471,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956079391,6.469,2533.6,2533.5,3.94703439]
["bitfinex","ETHUSD",1749956079792,6.469,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956082436,0.1968,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956082640,6.464,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956097071,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956097153,6.6458,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956098791,6.6448,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956099114,6.6428,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956099396,6.60289223,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956099553,6.446,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956103921,4.94145347,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956104117,11.38445347,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956107468,12.21575347,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956109163,11.38445347,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956110210,6.443,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956111458,12.69391054,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749956111644,4.94145347,2533.7,2533.6,3.94686569]
["bitfinex","ETHUSD",1749956111952,11.37645347,2533.7,2533.6,3.94686569]
["bitfinex","ETHUSD",1749956113658,6.435,2533.7,2533.6,3.94686569]
["bitfinex","ETHUSD",1749956118578,1.50625707,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956118872,6.6278,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956119073,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956119266,6.6268,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956123659,16.58146313,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1749956123855,4.94145347,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956124130,11.36845347,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956125888,6.427,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956133314,0.8303,2533.4,2533.2,3.94757029]
["bitfinex","ETHUSD",1749956133925,4.94145347,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956134074,6.6248,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956151688,6.6248,2533.2,2533.0,3.94777759]
["bitfinex","ETHUSD",1749956151894,6.6248,2533.2,2532.7,2.6766]
["bitfinex","ETHUSD",1749956152693,6.6248,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956155789,6.6248,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956157434,6.6248,2533.2,2532.9,3.94793075]
["bitfinex","ETHUSD",1749956159225,8.15468787,2533.2,2532.9,3.94793075]
["bitfinex","ETHUSD",1749956159428,0.1968,2533.0,2532.7,0.8118]
["bitfinex","ETHUSD",1749956159600,6.409,2532.9,2532.7,4.76004541]
["bitfinex","ETHUSD",1749956160233,6.409,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749956162149,6.409,2532.9,2532.7,4.76006076]
["bitfinex","ETHUSD",1749956162551,6.409,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749956173215,6.409,2532.9,2532.7,3.94827101]
["bitfinex","ETHUSD",1749956173541,7.14978,2532.9,2532.7,3.94827101]
["bitfinex","ETHUSD",1749956174016,6.409,2532.9,2532.7,3.94827101]
["bitfinex","ETHUSD",1749956174216,6.409,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749956176248,6.409,2532.9,2532.7,3.94827215]
["bitfinex","ETHUSD",1749956176447,6.409,2532.9,2532.6,4.14522345]
["bitfinex","ETHUSD",1749956177351,3.70866172,2532.8,2532.6,4.14522345]
["bitfinex","ETHUSD",1749956178459,3.70866172,2532.8,2532.5,4.0950155]
["bitfinex","ETHUSD",1749956178603,3.90546172,2532.8,2532.6,3.94843427]
["bitfinex","ETHUSD",1749956178807,4.45876172,2532.8,2532.5,4.09496338]
["bitfinex","ETHUSD",1749956179007,0.1968,2532.7,2532.5,4.09496338]
["bitfinex","ETHUSD",1749956179659,0.1968,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956180051,3.70866172,2532.6,2532.5,4.09501705]
["bitfinex","ETHUSD",1749956180654,3.70866172,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956181445,3.70866172,2532.6,2532.5,4.09503072]
["bitfinex","ETHUSD",1749956185054,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749956186883,6.5948,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749956187989,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749956188135,6.5938,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749956198750,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749956198951,4.62928755,2533.1,2532.8,3.94806427]
["bitfinex","ETHUSD",1749956199151,7.31262583,2533.0,2532.8,3.94806427]
["bitfinex","ETHUSD",1749956200184,6.392,2533.0,2532.8,3.94806427]
["bitfinex","ETHUSD",1749956200594,7.31262583,2533.0,2532.8,3.94806427]
["bitfinex","ETHUSD",1749956200766,3.70866172,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956200767,4.62928755,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956200978,6.392,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956201291,0.1968,2532.9,2532.8,3.94817609]
["bitfinex","ETHUSD",1749956204290,0.1968,2532.9,2532.6,4.72537528]
["bitfinex","ETHUSD",1749956204495,0.1968,2532.9,2532.7,3.94821949]
["bitfinex","ETHUSD",1749956204696,0.1968,2532.9,2532.6,0.7769]
["bitfinex","ETHUSD",1749956204905,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749956206176,6.5848,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749956206499,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956206676,6.5848,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956207499,6.5848,2533.1,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956207710,3.70866172,2533.0,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956209013,10.09666172,2533.0,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956220135,6.388,2533.0,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956220336,10.09666172,2533.0,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956225554,3.70866172,2533.0,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956225751,6.381,2533.0,2532.9,3.94795941]
["bitfinex","ETHUSD",1749956226793,6.381,2533.0,2532.9,4.71425941]
["bitfinex","ETHUSD",1749956227305,1.11868046,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956227513,7.49968046,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956227818,6.5778,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956228129,10.28646172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956230401,3.90546172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956230599,6.5768,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956234095,10.28546172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956235136,3.90546172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956235298,10.08866172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956237816,3.70866172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956238017,10.08866172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956241704,3.70866172,2533.4,2533.3,3.94730448]
["bitfinex","ETHUSD",1749956241933,10.08866172,2533.4,2533.3,3.94730448]
["bitfinex","ETHUSD",1749956242136,6.38,2533.4,2533.3,3.94730448]
["bitfinex","ETHUSD",1749956244088,6.38,2533.4,2533.2,4.70557618]
["bitfinex","ETHUSD",1749956244284,6.38,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956246288,10.08866172,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956246499,6.38,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956252522,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956252676,3.90546172,2533.7,2533.5,3.94695428]
["bitfinex","ETHUSD",1749956253016,3.90546172,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956253221,10.28546172,2533.7,2533.5,3.94708585]
["bitfinex","ETHUSD",1749956254994,10.28546172,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956255322,10.08766172,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956262835,10.08766172,2533.7,2533.5,3.94703472]
["bitfinex","ETHUSD",1749956265540,12.10168553,2533.7,2533.3,3.9473499]
["bitfinex","ETHUSD",1749956265700,3.70866172,2533.5,2533.3,3.9473499]
["bitfinex","ETHUSD",1749956265899,6.379,2533.4,2533.3,3.9473499]
["bitfinex","ETHUSD",1749956276967,0.1968,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956277277,3.70866172,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956277437,10.08666172,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956282174,4.82845815,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956282369,11.20645815,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956282607,10.28346172,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956282810,3.90546172,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956283010,10.28346172,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956288661,0.8057,2533.7,2532.9,5.57896983]
["bitfinex","ETHUSD",1749956288808,1.0025,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956289014,3.70866172,2533.3,2533.1,3.94765064]
["bitfinex","ETHUSD",1749956289219,6.378,2533.2,2533.1,3.94765064]
["bitfinex","ETHUSD",1749956311571,3.70866172,2533.4,2533.2,3.94753246]
["bitfinex","ETHUSD",1749956311731,6.378,2533.3,2533.2,3.94753246]
["bitfinex","ETHUSD",1749956315351,6.50151164,2533.3,2533.2,3.94753246]
["bitfinex","ETHUSD",1749956315553,6.50151114,2533.3,2533.2,3.94753246]
["bitfinex","ETHUSD",1749956315787,6.378,2533.3,2533.2,3.94753246]
["bitfinex","ETHUSD",1749956320520,6.377,2533.3,2533.2,3.94750815]
["bitfinex","ETHUSD",1749956335950,6.377,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956344178,6.377,2533.3,2533.1,3.94760974]
["bitfinex","ETHUSD",1749956346978,6.376,2533.2,2533.1,3.94760974]
["bitfinex","ETHUSD",1749956355898,0.92287621,2533.4,2533.2,3.94750284]
["bitfinex","ETHUSD",1749956356099,0.1968,2533.5,2533.2,3.94750284]
["bitfinex","ETHUSD",1749956356100,6.376,2533.3,2533.2,3.94750284]
["bitfinex","ETHUSD",1749956361159,0.92491023,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956361368,6.376,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956363287,6.376,2533.4,2533.2,3.94748766]
["bitfinex","ETHUSD",1749956363470,6.376,2533.4,2533.1,4.78031227]
["bitfinex","ETHUSD",1749956364503,6.376,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956371187,0.1968,2533.5,2533.3,3.94732907]
["bitfinex","ETHUSD",1749956371370,6.375,2533.4,2533.3,3.94732907]
["bitfinex","ETHUSD",1749956389512,1.0216,2533.7,2533.5,3.94708998]
["bitfinex","ETHUSD",1749956389706,7.29929794,2533.6,2533.5,3.94708998]
["bitfinex","ETHUSD",1749956390054,6.374,2533.6,2533.5,3.94708998]
["bitfinex","ETHUSD",1749956391249,2.53390649,2533.7,2533.5,3.94708998]
["bitfinex","ETHUSD",1749956391448,6.374,2533.6,2533.5,3.94708998]
["bitfinex","ETHUSD",1749956391958,1.12195107,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956392125,6.5708,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956392522,6.5708,2533.7,2533.5,3.94702595]
["bitfinex","ETHUSD",1749956399776,6.5708,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956399962,6.5708,2533.7,2533.5,3.94702595]
["bitfinex","ETHUSD",1749956401067,6.5708,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956401384,1.87575529,2533.9,2533.7,3.94672921]
["bitfinex","ETHUSD",1749956401588,6.373,2533.8,2533.7,3.94672921]
["bitfinex","ETHUSD",1749956402343,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956402529,0.7558,2534.2,2533.7,0.7876]
["bitfinex","ETHUSD",1749956402730,6.5698,2534.1,2534.0,3.94632847]
["bitfinex","ETHUSD",1749956403048,0.92505529,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956403357,6.373,2534.2,2534.0,3.94624968]
["bitfinex","ETHUSD",1749956405236,3.90546172,2534.3,2534.0,3.94624968]
["bitfinex","ETHUSD",1749956405237,6.372,2534.1,2534.0,3.94624968]
["bitfinex","ETHUSD",1749956409355,6.372,2534.1,2533.9,3.94643749]
["bitfinex","ETHUSD",1749956409551,0.7558,2534.0,2533.4,0.7876]
["bitfinex","ETHUSD",1749956409749,0.7558,2534.0,2533.2,3.94744356]
["bitfinex","ETHUSD",1749956409750,3.70866172,2533.7,2533.2,6.36313777]
["bitfinex","ETHUSD",1749956409965,3.70866172,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956410172,6.372,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956420105,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956420287,6.5688,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956421496,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956421665,0.8063,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956421997,7.1773,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956422157,0.1968,2534.1,2534.0,3.94625456]
["bitfinex","ETHUSD",1749956424106,0.1968,2534.1,2533.9,3.94640029]
["bitfinex","ETHUSD",1749956424400,16.06335343,2534.2,2533.7,5.57372328]
["bitfinex","ETHUSD",1749956424604,0.1968,2534.0,2533.7,5.57372328]
["bitfinex","ETHUSD",1749956424773,6.371,2533.9,2533.7,5.57372328]
["bitfinex","ETHUSD",1749956425996,6.371,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956429878,6.371,2533.9,2533.7,5.57371452]
["bitfinex","ETHUSD",1749956431506,6.371,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749956433295,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956433468,6.371,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956434910,6.371,2534.0,2533.8,4.1434414]
["bitfinex","ETHUSD",1749956434911,6.371,2534.0,2533.8,4.14333763]
["bitfinex","ETHUSD",1749956435106,6.371,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956435572,6.371,2534.0,2533.8,4.14332398]
["bitfinex","ETHUSD",1749956439379,6.371,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956439578,6.371,2534.0,2533.8,4.14341298]
["bitfinex","ETHUSD",1749956440081,6.371,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749956440392,6.371,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956441115,6.371,2534.0,2533.8,4.14336699]
["bitfinex","ETHUSD",1749956441681,6.371,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956442510,6.371,2534.0,2533.8,4.14336789]
["bitfinex","ETHUSD",1749956445022,1.12020969,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956445182,6.5668,2534.2,2534.0,3.94625865]
["bitfinex","ETHUSD",1749956445930,6.5668,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956446927,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956447225,6.5668,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956447926,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956448131,6.5668,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956448337,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956448532,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749956448684,6.37,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749956449329,6.37,2534.5,2534.3,3.94579593]
["bitfinex","ETHUSD",1749956449541,6.37,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749956449837,8.34305828,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749956450042,8.34305828,2534.5,2534.1,4.14290012]
["bitfinex","ETHUSD",1749956450544,5.96626491,2534.2,2533.9,3.94646016]
["bitfinex","ETHUSD",1749956450843,6.37,2534.1,2533.8,5.76936538]
["bitfinex","ETHUSD",1749956451138,6.37,2534.1,2533.9,3.9464801]
["bitfinex","ETHUSD",1749956456463,6.37,2534.1,2533.9,3.94640955]
["bitfinex","ETHUSD",1749956459546,6.37,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956460469,6.37,2534.1,2533.9,3.9463963]
["bitfinex","ETHUSD",1749956463541,6.37,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956467167,6.37,2534.1,2533.9,3.94640477]
["bitfinex","ETHUSD",1749956469275,6.37,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956469852,0.1968,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956470050,6.369,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956470255,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956470469,6.5658,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956474167,6.5658,2534.2,2534.0,0.7852]
["bitfinex","ETHUSD",1749956474336,6.5658,2534.2,2533.9,3.94640593]
["bitfinex","ETHUSD",1749956474766,6.5658,2534.2,2534.0,3.9463199]
["bitfinex","ETHUSD",1749956476170,0.1968,2534.2,2534.0,3.9463199]
["bitfinex","ETHUSD",1749956476357,6.368,2534.1,2534.0,3.9463199]
["bitfinex","ETHUSD",1749956487499,6.368,2534.1,2533.9,3.94648126]
["bitfinex","ETHUSD",1749956487500,6.368,2534.1,2533.9,3.94641437]
["bitfinex","ETHUSD",1749956489490,6.368,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956492821,6.368,2534.1,2533.9,3.94641584]
["bitfinex","ETHUSD",1749956493711,11.86423656,2534.1,2533.7,3.94668913]
["bitfinex","ETHUSD",1749956493916,0.1968,2534.0,2533.7,3.94668913]
["bitfinex","ETHUSD",1749956494223,3.70450596,2533.9,2533.7,3.94668913]
["bitfinex","ETHUSD",1749956495303,0.1968,2534.0,2533.7,3.94668913]
["bitfinex","ETHUSD",1749956495817,0.1968,2534.0,2533.8,3.9466193]
["bitfinex","ETHUSD",1749956496688,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956497036,6.5638,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956498255,6.55072799,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956499038,6.55072799,2534.0,2533.8,3.94652751]
["bitfinex","ETHUSD",1749956499753,6.55072799,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956500248,6.55072799,2534.0,2533.8,3.9465533]
["bitfinex","ETHUSD",1749956500401,6.55072799,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956501054,6.55072799,2534.0,2533.8,3.94656045]
["bitfinex","ETHUSD",1749956501352,6.55072799,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956501858,6.55072799,2534.0,2533.8,3.94655204]
["bitfinex","ETHUSD",1749956505568,6.55072799,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956505952,0.037,2615.9,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956505953,0.92582445,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956506177,6.90124428,2534.5,2533.9,0.8073]
["bitfinex","ETHUSD",1749956506178,0.92582445,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956506378,7.29282445,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956506879,1.12262445,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749956507080,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749956507263,0.92582445,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749956507465,6.367,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749956507669,0.1968,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749956507670,1.12262445,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956507863,6.5638,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956508850,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956509045,0.92582445,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956509384,6.5638,2534.9,2534.7,3.94515965]
["bitfinex","ETHUSD",1749956509856,6.5638,2534.9,2534.6,3.94533447]
["bitfinex","ETHUSD",1749956510251,6.5638,2534.9,2534.7,3.94520913]
["bitfinex","ETHUSD",1749956512990,6.5638,2534.9,2534.6,3.94531239]
["bitfinex","ETHUSD",1749956513389,6.5638,2534.9,2534.5,4.71677523]
["bitfinex","ETHUSD",1749956513716,6.5638,2534.9,2534.6,3.94538623]
["bitfinex","ETHUSD",1749956513717,4.940986,2534.8,2534.6,3.94538623]
["bitfinex","ETHUSD",1749956515700,6.366,2534.7,2534.6,3.94538623]
["bitfinex","ETHUSD",1749956516981,4.940986,2534.8,2534.6,3.94538623]
["bitfinex","ETHUSD",1749956517184,4.940986,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956517381,11.306986,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956517588,6.366,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956519325,6.366,2534.8,2534.6,3.94531903]
["bitfinex","ETHUSD",1749956519486,6.366,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956519680,6.366,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956522428,6.366,2534.8,2534.6,3.94530787]
["bitfinex","ETHUSD",1749956522741,11.306986,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749956522947,12.138886,2534.8,2534.5,3.9454024]
["bitfinex","ETHUSD",1749956523168,12.335686,2534.8,2534.5,3.94540489]
["bitfinex","ETHUSD",1749956523616,7.3947,2534.8,2534.6,3.94526635]
["bitfinex","ETHUSD",1749956523958,7.3947,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956525856,1.0287,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956526062,6.5618,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956526361,6.5618,2534.8,2534.6,3.94530985]
["bitfinex","ETHUSD",1749956528254,6.5203758,2534.8,2534.5,3.94551293]
["bitfinex","ETHUSD",1749956529018,6.5203758,2534.8,2534.6,3.94538456]
["bitfinex","ETHUSD",1749956530365,6.5203758,2534.8,2534.3,4.14262236]
["bitfinex","ETHUSD",1749956530366,4.940986,2534.7,2534.3,4.14262236]
["bitfinex","ETHUSD",1749956530683,4.940986,2534.7,2534.4,3.94561705]
["bitfinex","ETHUSD",1749956530684,0.1968,2534.6,2534.4,3.94561705]
["bitfinex","ETHUSD",1749956530890,6.365,2534.5,2534.4,3.94561705]
["bitfinex","ETHUSD",1749956536361,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749956536697,6.5618,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749956537657,6.5618,2534.6,2534.4,3.94559136]
["bitfinex","ETHUSD",1749956537866,5.86570946,2534.5,2534.1,3.94607349]
["bitfinex","ETHUSD",1749956538073,1.93052346,2534.4,2534.1,3.94607349]
["bitfinex","ETHUSD",1749956538284,6.364,2534.3,2534.1,3.94610641]
["bitfinex","ETHUSD",1749956538709,6.364,2534.3,2533.9,5.76727546]
["bitfinex","ETHUSD",1749956538710,11.304986,2534.3,2533.9,5.76727546]
["bitfinex","ETHUSD",1749956538890,11.304986,2534.3,2534.1,3.94606933]
["bitfinex","ETHUSD",1749956539598,11.304986,2534.3,2533.9,5.76721517]
["bitfinex","ETHUSD",1749956539803,11.304986,2534.3,2534.0,3.94632563]
["bitfinex","ETHUSD",1749956541561,11.304986,2534.3,2534.1,3.94615472]
["bitfinex","ETHUSD",1749956542690,11.304986,2534.3,2534.0,3.94626947]
["bitfinex","ETHUSD",1749956543190,11.304986,2534.3,2534.1,3.94616788]
["bitfinex","ETHUSD",1749956544796,6.364,2534.3,2534.1,3.94616788]
["bitfinex","ETHUSD",1749956545304,6.365,2534.2,2534.0,0.8263]
["bitfinex","ETHUSD",1749956546205,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956546410,6.5618,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956546606,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956546826,6.365,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956548703,0.1968,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749956548910,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749956549108,6.5618,2534.5,2534.3,3.94577752]
["bitfinex","ETHUSD",1749956553646,6.5618,2534.5,2533.8,1.624]
["bitfinex","ETHUSD",1749956553647,0.7594,2534.4,2533.8,1.624]
["bitfinex","ETHUSD",1749956553947,4.940986,2534.2,2533.9,3.94637308]
["bitfinex","ETHUSD",1749956554111,6.365,2534.1,2533.9,3.94637308]
["bitfinex","ETHUSD",1749956554634,6.365,2534.1,2533.8,4.14335122]
["bitfinex","ETHUSD",1749956554635,11.305986,2534.1,2533.8,3.94655706]
["bitfinex","ETHUSD",1749956554807,11.502786,2534.1,2533.8,3.94655706]
["bitfinex","ETHUSD",1749956555007,11.502786,2534.1,2533.8,3.7305952]
["bitfinex","ETHUSD",1749956557439,11.502786,2534.1,2533.8,3.94655698]
["bitfinex","ETHUSD",1749956558040,11.502786,2534.1,2533.9,3.94646553]
["bitfinex","ETHUSD",1749956558466,6.5618,2534.1,2533.9,3.94646553]
["bitfinex","ETHUSD",1749956559158,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956559456,6.5618,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956561168,6.5618,2534.1,2533.9,3.94639842]
["bitfinex","ETHUSD",1749956561865,6.5618,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956563640,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956563840,6.365,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956564470,0.7718,2534.0,2533.6,3.94683442]
["bitfinex","ETHUSD",1749956564635,5.909586,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956564968,5.909586,2534.0,2533.7,3.9467275]
["bitfinex","ETHUSD",1749956566877,5.909586,2534.0,2533.8,3.94663273]
["bitfinex","ETHUSD",1749956567083,5.909586,2534.0,2533.7,3.94672046]
["bitfinex","ETHUSD",1749956568177,7.5316543,2534.0,2533.6,3.94686915]
["bitfinex","ETHUSD",1749956568396,11.47805439,2534.0,2533.5,4.14387009]
["bitfinex","ETHUSD",1749956568617,0.1968,2533.8,2533.6,3.9469136]
["bitfinex","ETHUSD",1749956568944,6.365,2533.7,2533.6,3.9469136]
["bitfinex","ETHUSD",1749956571202,6.365,2533.7,2533.5,3.94702152]
["bitfinex","ETHUSD",1749956572204,6.365,2533.7,2533.4,3.9472362]
["bitfinex","ETHUSD",1749956572401,6.365,2533.7,2533.5,3.94709239]
["bitfinex","ETHUSD",1749956573617,7.7502531,2533.7,2533.2,11.5748]
["bitfinex","ETHUSD",1749956573934,4.940986,2533.4,2533.2,3.94751406]
["bitfinex","ETHUSD",1749956574141,6.366,2533.3,2533.2,3.94751406]
["bitfinex","ETHUSD",1749956582112,6.366,2533.3,2533.1,1.624]
["bitfinex","ETHUSD",1749956582282,0.1968,2533.2,2533.1,1.624]
["bitfinex","ETHUSD",1749956582485,0.1968,2533.2,2533.1,5.57173202]
["bitfinex","ETHUSD",1749956584827,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956590315,0.1968,2533.2,2533.0,3.94778205]
["bitfinex","ETHUSD",1749956590646,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956591041,0.1968,2533.2,2532.8,2.6518]
["bitfinex","ETHUSD",1749956591836,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956592612,0.1968,2533.2,2533.0,3.94784069]
["bitfinex","ETHUSD",1749956593968,0.1968,2533.2,2532.8,4.97597698]
["bitfinex","ETHUSD",1749956593969,1.67338,2533.2,2532.8,5.76892133]
["bitfinex","ETHUSD",1749956594662,1.67338,2533.2,2532.8,4.14492133]
["bitfinex","ETHUSD",1749956594876,1.47658,2533.2,2532.9,3.94804068]
["bitfinex","ETHUSD",1749956595024,0.1968,2533.1,2532.9,3.94804068]
["bitfinex","ETHUSD",1749956596423,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956601577,0.1968,2533.1,2532.9,3.94797236]
["bitfinex","ETHUSD",1749956602447,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956608171,0.1968,2533.1,2532.9,3.94796888]
["bitfinex","ETHUSD",1749956608585,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956610348,0.1968,2533.1,2532.9,3.94795913]
["bitfinex","ETHUSD",1749956610548,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956611398,0.1968,2533.1,2532.9,3.9479585]
["bitfinex","ETHUSD",1749956612113,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956612274,0.1968,2533.1,2532.9,3.94796265]
["bitfinex","ETHUSD",1749956612701,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956612898,0.1968,2533.1,2532.9,3.94797077]
["bitfinex","ETHUSD",1749956613622,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956614309,0.1968,2533.1,2532.9,3.9479881]
["bitfinex","ETHUSD",1749956615084,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956615813,0.3203221,2533.1,2532.9,3.94797296]
["bitfinex","ETHUSD",1749956616087,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749956616686,0.92460076,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956616887,6.5638,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956617087,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956617292,6.5638,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749956618118,6.68730221,2533.4,2533.2,3.94750346]
["bitfinex","ETHUSD",1749956618437,0.12351027,2533.3,2533.2,3.94750346]
["bitfinex","ETHUSD",1749956618639,8.1221903,2533.4,2533.1,3.94768494]
["bitfinex","ETHUSD",1749956620443,8.1221903,2533.4,2533.2,3.94756561]
["bitfinex","ETHUSD",1749956621015,0.12351396,2533.3,2532.7,5.57224603]
["bitfinex","ETHUSD",1749956621219,0.1968,2533.1,2532.7,5.57224603]
["bitfinex","ETHUSD",1749956621421,6.367,2533.0,2532.9,3.94804063]
["bitfinex","ETHUSD",1749956648118,6.36305203,2533.0,2532.9,3.94804063]
["bitfinex","ETHUSD",1749956650900,6.36305203,2533.0,2532.6,0.1968]
["bitfinex","ETHUSD",1749956651098,0.1968,2532.8,2532.6,3.94849304]
["bitfinex","ETHUSD",1749956651298,0.1968,2532.8,2532.5,5.71894701]
["bitfinex","ETHUSD",1749956652600,0.1968,2532.8,2532.5,4.09494701]
["bitfinex","ETHUSD",1749956654299,0.1968,2532.8,2532.6,3.94849118]
["bitfinex","ETHUSD",1749956655511,0.1968,2532.8,2532.5,4.09496776]
["bitfinex","ETHUSD",1749956656293,0.1968,2532.8,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956656633,0.1968,2532.8,2532.5,4.0950227]
["bitfinex","ETHUSD",1749956657330,0.1968,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956657486,6.5628,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956659355,6.5628,2532.6,2532.5,4.09503072]
["bitfinex","ETHUSD",1749956664759,6.5628,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956665977,6.5628,2532.6,2532.5,4.09503072]
["bitfinex","ETHUSD",1749956668374,8.11283,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956675287,12.06134141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956675439,8.11283,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956675983,12.06134141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956676346,8.11283,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956676744,12.06134141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956678811,8.11283,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956679419,7.29933,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956679909,6.5638,2532.6,2532.5,4.09503072]
["bitfinex","ETHUSD",1749956680112,0.1968,2532.6,2532.5,4.09503072]
["bitfinex","ETHUSD",1749956680269,6.5638,2532.6,2532.5,4.09503072]
["bitfinex","ETHUSD",1749956682449,0.1968,2532.6,2532.5,4.85893072]
["bitfinex","ETHUSD",1749956682639,0.1968,2532.9,2532.8,4.71209962]
["bitfinex","ETHUSD",1749956682856,3.01731479,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956683150,9.38431479,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956684624,3.01731479,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956684824,9.38431479,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956688452,3.01731479,2533.0,2532.9,4.75304374]
["bitfinex","ETHUSD",1749956688652,9.38331479,2533.0,2532.9,4.94984374]
["bitfinex","ETHUSD",1749956688853,6.366,2533.0,2532.9,4.94984374]
["bitfinex","ETHUSD",1749956689430,0.12351396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956689756,6.48951396,2533.3,2533.2,4.75257618]
["bitfinex","ETHUSD",1749956690554,0.12351396,2533.3,2533.2,4.75257618]
["bitfinex","ETHUSD",1749956690745,6.48951396,2533.3,2533.2,4.75257618]
["bitfinex","ETHUSD",1749956692154,0.12351396,2533.3,2533.2,4.75257618]
["bitfinex","ETHUSD",1749956692459,6.48951396,2533.3,2533.2,4.75257618]
["bitfinex","ETHUSD",1749956696194,0.12351396,2533.3,2533.2,4.75257618]
["bitfinex","ETHUSD",1749956696397,0.12351396,2533.3,2533.2,6.41504768]
["bitfinex","ETHUSD",1749956696610,6.48851396,2533.3,2533.2,6.57237618]
["bitfinex","ETHUSD",1749956697596,0.12351396,2533.3,2533.2,16.57237618]
["bitfinex","ETHUSD",1749956697899,6.48851396,2533.3,2533.2,16.57237618]
["bitfinex","ETHUSD",1749956698198,0.12351396,2533.3,2533.2,16.57237618]
["bitfinex","ETHUSD",1749956698384,6.48851396,2533.3,2533.2,16.57237618]
["bitfinex","ETHUSD",1749956700520,6.48851396,2533.3,2533.2,14.94937618]
["bitfinex","ETHUSD",1749956700724,6.48851396,2533.3,2533.2,15.76737618]
["bitfinex","ETHUSD",1749956701001,6.48851396,2533.3,2533.2,13.94757618]
["bitfinex","ETHUSD",1749956701175,6.48851396,2533.3,2533.2,15.57057618]
["bitfinex","ETHUSD",1749956703466,6.48851396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956704008,6.68531396,2533.3,2533.1,3.94764492]
["bitfinex","ETHUSD",1749956704778,6.68531396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956705466,0.32031396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956705673,6.68531396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956708618,7.43380536,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956708776,6.68531396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956731265,6.68431396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956731904,6.48751396,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956742481,6.364,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956748495,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956748900,6.5608,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956750838,6.5608,2533.5,2533.2,3.94752087]
["bitfinex","ETHUSD",1749956751042,6.5608,2533.5,2533.3,3.94731654]
["bitfinex","ETHUSD",1749956752314,6.5608,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956760429,6.5608,2533.5,2533.1,1.0095]
["bitfinex","ETHUSD",1749956760739,0.92610627,2533.7,2533.5,3.94709029]
["bitfinex","ETHUSD",1749956760937,7.48690627,2533.6,2533.5,3.94709029]
["bitfinex","ETHUSD",1749956761350,7.48690627,2533.6,2533.4,3.94713964]
["bitfinex","ETHUSD",1749956761556,6.5608,2533.6,2533.4,3.94713964]
["bitfinex","ETHUSD",1749956761755,6.5608,2533.6,2533.3,3.94737714]
["bitfinex","ETHUSD",1749956761756,6.5608,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956762055,7.48695753,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956763042,7.48695753,2533.6,2533.4,3.94717745]
["bitfinex","ETHUSD",1749956763230,6.5608,2533.6,2533.4,3.94717745]
["bitfinex","ETHUSD",1749956763429,6.5608,2533.6,2533.4,3.94717755]
["bitfinex","ETHUSD",1749956765255,6.5608,2533.6,2533.3,3.94733158]
["bitfinex","ETHUSD",1749956765460,6.5608,2533.6,2533.4,3.94726385]
["bitfinex","ETHUSD",1749956767564,1.12294676,2533.6,2533.4,3.94726385]
["bitfinex","ETHUSD",1749956767745,6.364,2533.5,2533.4,3.94726385]
["bitfinex","ETHUSD",1749956772339,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956772727,4.52714871,2534.0,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956772728,0.92617654,2533.9,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956772928,7.48597654,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956773230,6.5598,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956773651,7.48592605,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956773853,6.5598,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956774063,7.48592605,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956774365,6.5598,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956774564,7.48592605,2533.8,2533.6,3.94687935]
["bitfinex","ETHUSD",1749956774741,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956774923,7.48592605,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956775128,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956775363,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956775574,0.92584905,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956775772,6.363,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956776132,1.32902649,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956776331,6.363,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956777045,0.20637744,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956777342,6.363,2534.1,2533.6,0.8264]
["bitfinex","ETHUSD",1749956777547,6.5598,2534.1,2533.8,3.94650606]
["bitfinex","ETHUSD",1749956777790,6.5598,2534.1,2533.9,3.94646606]
["bitfinex","ETHUSD",1749956778556,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956778899,6.5598,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749956780254,6.5598,2534.1,2533.7,1.622]
["bitfinex","ETHUSD",1749956780255,7.79194228,2534.1,2533.7,3.94667889]
["bitfinex","ETHUSD",1749956780494,5.9584228,2533.9,2533.7,3.94667889]
["bitfinex","ETHUSD",1749956780663,6.363,2533.8,2533.7,3.94667889]
["bitfinex","ETHUSD",1749956783986,6.363,2533.8,2533.6,3.94685278]
["bitfinex","ETHUSD",1749956784186,0.1968,2533.7,2533.6,3.94685278]
["bitfinex","ETHUSD",1749956788296,5.1380228,2533.7,2533.5,3.94700973]
["bitfinex","ETHUSD",1749956788613,5.9580228,2533.7,2533.4,3.9471862]
["bitfinex","ETHUSD",1749956789091,5.9580228,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956789916,5.9580228,2533.7,2533.4,3.94718051]
["bitfinex","ETHUSD",1749956791682,5.9580228,2533.7,2533.4,3.94719352]
["bitfinex","ETHUSD",1749956792418,5.9580228,2533.7,2533.4,3.94719452]
["bitfinex","ETHUSD",1749956796714,5.9580228,2533.7,2533.3,3.94733755]
["bitfinex","ETHUSD",1749956797224,5.9580228,2533.7,2533.4,3.94724633]
["bitfinex","ETHUSD",1749956798520,5.9580228,2533.7,2533.3,3.94738425]
["bitfinex","ETHUSD",1749956798720,5.9580228,2533.7,2532.9,3.94802639]
["bitfinex","ETHUSD",1749956798721,0.8036,2533.4,2533.0,5.56985309]
["bitfinex","ETHUSD",1749956798906,11.5010228,2533.3,2533.0,5.56985309]
["bitfinex","ETHUSD",1749956799823,5.1380228,2533.1,2532.7,4.14506102]
["bitfinex","ETHUSD",1749956799995,6.363,2533.0,2532.7,4.14506102]
["bitfinex","ETHUSD",1749956801538,6.363,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1749956801737,6.363,2533.0,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956801738,1.0251,2532.8,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956801951,6.363,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956802106,6.5598,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956803019,6.5598,2532.7,2532.5,4.09499722]
["bitfinex","ETHUSD",1749956805846,6.5598,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956806946,6.5598,2532.7,2532.5,4.09497357]
["bitfinex","ETHUSD",1749956807157,6.5598,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956808622,17.07720575,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956809747,17.0771345,2532.7,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956811563,3.94851141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956811750,4.74761141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956813715,0.7991,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956813920,6.93007456,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956816070,9.34656315,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956820144,13.29507456,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956820984,9.34656315,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956822192,13.29507456,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956822595,23.29507456,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956825702,19.34656315,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956826022,6.365,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956827323,10.31351141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956827695,11.13431141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956828792,21.13431141,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956828999,22.05695775,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956829210,25.19194018,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956829893,21.24342877,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956830215,25.19194018,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956831784,24.26929384,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956832093,25.19405838,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956835614,21.24554697,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956837028,17.29076454,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956837417,7.29076454,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956838702,11.23927595,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956839110,7.29076454,2532.6,2532.5,0.1463634]
["bitfinex","ETHUSD",1749956842225,0.92476454,2532.6,2532.5,4.87223072]
["bitfinex","ETHUSD",1749956842430,7.29076454,2532.6,2532.5,4.87223072]
["bitfinex","ETHUSD",1749956842634,6.366,2532.6,2532.5,4.87223072]
["bitfinex","ETHUSD",1749956842925,0.92476454,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749956843127,6.5628,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749956844119,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749956844305,6.366,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749956844632,1.1312221,2533.0,2532.6,3.94848523]
["bitfinex","ETHUSD",1749956844633,0.1968,2533.0,2532.8,3.94808266]
["bitfinex","ETHUSD",1749956844831,6.366,2532.9,2532.8,3.94808266]
["bitfinex","ETHUSD",1749956844998,6.366,2532.9,2532.8,4.72528266]
["bitfinex","ETHUSD",1749956846792,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956846998,6.5628,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956847945,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749956848141,0.20643745,2533.3,2533.0,3.9478136]
["bitfinex","ETHUSD",1749956848343,6.5618,2533.2,2533.0,3.9478136]
["bitfinex","ETHUSD",1749956848810,6.5618,2533.2,2532.9,3.94797723]
["bitfinex","ETHUSD",1749956849157,6.5618,2533.2,2533.0,3.94781374]
["bitfinex","ETHUSD",1749956850817,6.5618,2533.2,2532.8,0.7772]
["bitfinex","ETHUSD",1749956851234,6.5618,2533.2,2532.8,4.72529793]
["bitfinex","ETHUSD",1749956851435,6.5618,2533.2,2532.9,3.94801361]
["bitfinex","ETHUSD",1749956852058,6.5618,2533.2,2532.8,4.7253251]
["bitfinex","ETHUSD",1749956854665,6.5618,2533.2,2532.9,3.94795555]
["bitfinex","ETHUSD",1749956855825,6.5618,2533.2,2532.8,4.72531384]
["bitfinex","ETHUSD",1749956856065,0.1968,2533.2,2532.8,0.7772]
["bitfinex","ETHUSD",1749956856276,6.365,2533.1,2533.0,3.94776489]
["bitfinex","ETHUSD",1749956857456,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749956857633,0.20643745,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749956857838,0.1968,2533.6,2533.4,3.94711315]
["bitfinex","ETHUSD",1749956858034,6.364,2533.5,2533.4,4.76951315]
["bitfinex","ETHUSD",1749956858435,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956858630,6.5608,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956859132,6.5608,2533.6,2533.4,4.76958451]
["bitfinex","ETHUSD",1749956860475,0.1968,2533.6,2533.4,4.76958451]
["bitfinex","ETHUSD",1749956860679,6.364,2533.5,2533.4,4.76958451]
["bitfinex","ETHUSD",1749956861358,6.364,2533.5,2533.4,0.8224]
["bitfinex","ETHUSD",1749956861550,6.364,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956861937,6.364,2533.5,2533.3,3.94734146]
["bitfinex","ETHUSD",1749956862137,6.364,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749956863675,0.1968,2533.6,2533.3,3.94739787]
["bitfinex","ETHUSD",1749956863867,0.1968,2533.6,2533.2,1.0192]
["bitfinex","ETHUSD",1749956863868,3.38353808,2533.9,2533.6,3.94691019]
["bitfinex","ETHUSD",1749956864067,6.5608,2533.8,2533.6,3.94691019]
["bitfinex","ETHUSD",1749956864652,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956864836,6.5608,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956865475,6.5608,2533.8,2533.6,3.9468928]
["bitfinex","ETHUSD",1749956866493,6.5608,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956866985,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956867575,6.5598,2533.8,2533.6,3.94685447]
["bitfinex","ETHUSD",1749956867786,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956868164,6.5598,2533.8,2533.6,3.94687801]
["bitfinex","ETHUSD",1749956868760,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956868959,6.5598,2533.8,2533.6,3.94687801]
["bitfinex","ETHUSD",1749956870249,6.5598,2533.8,2533.5,4.76943209]
["bitfinex","ETHUSD",1749956870768,6.5598,2533.8,2533.6,3.94694679]
["bitfinex","ETHUSD",1749956871084,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956871258,6.5598,2533.8,2533.6,3.94686562]
["bitfinex","ETHUSD",1749956875080,11.5010228,2533.8,2533.5,3.94703585]
["bitfinex","ETHUSD",1749956876384,11.5010228,2533.8,2533.6,3.9469276]
["bitfinex","ETHUSD",1749956876788,11.5010228,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956876973,11.5010228,2533.8,2533.6,3.94687762]
["bitfinex","ETHUSD",1749956877176,11.5010228,2533.8,2533.5,3.94706182]
["bitfinex","ETHUSD",1749956877177,11.5010228,2533.8,2533.5,3.94707654]
["bitfinex","ETHUSD",1749956878981,11.5010228,2533.8,2533.6,3.94692589]
["bitfinex","ETHUSD",1749956880048,11.5010228,2533.8,2533.4,4.14396628]
["bitfinex","ETHUSD",1749956880049,11.5010228,2533.8,2533.5,3.94703071]
["bitfinex","ETHUSD",1749956881183,11.5010228,2533.8,2533.6,3.9469273]
["bitfinex","ETHUSD",1749956882689,6.5598,2533.8,2533.6,3.9469273]
["bitfinex","ETHUSD",1749956883506,6.5598,2533.8,2533.5,3.94704016]
["bitfinex","ETHUSD",1749956884370,6.5598,2533.8,2533.5,3.94695608]
["bitfinex","ETHUSD",1749956885869,6.5598,2533.8,2533.6,3.94693094]
["bitfinex","ETHUSD",1749956888016,7.48099541,2533.8,2533.6,3.94693094]
["bitfinex","ETHUSD",1749956888158,7.48099541,2533.8,2533.5,3.94702139]
["bitfinex","ETHUSD",1749956888358,7.48099541,2533.8,2533.4,4.14399753]
["bitfinex","ETHUSD",1749956888656,7.48099541,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1749956889993,7.48099541,2533.8,2533.6,3.94694555]
["bitfinex","ETHUSD",1749956890157,7.48099541,2533.8,2533.5,3.94709475]
["bitfinex","ETHUSD",1749956890692,7.48099541,2533.8,2533.6,3.94695196]
["bitfinex","ETHUSD",1749956891396,7.48099541,2533.8,2533.5,3.9470252]
["bitfinex","ETHUSD",1749956892002,7.48206069,2533.8,2533.5,3.9470252]
["bitfinex","ETHUSD",1749956892159,0.92226069,2533.7,2533.5,3.9470252]
["bitfinex","ETHUSD",1749956893557,0.92226069,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956894060,6.5598,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749956894796,6.5598,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956895098,7.48247628,2533.8,2533.6,3.94686705]
["bitfinex","ETHUSD",1749956895392,6.5598,2533.8,2533.6,3.94686705]
["bitfinex","ETHUSD",1749956896055,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956896257,7.48152735,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956896696,6.5588,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749956897378,0.92277469,2534.0,2533.8,3.94650392]
["bitfinex","ETHUSD",1749956897583,6.362,2533.9,2533.8,3.94650392]
["bitfinex","ETHUSD",1749956900699,1.11935611,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956900899,6.362,2534.0,2533.9,4.69948565]
["bitfinex","ETHUSD",1749956901101,6.362,2534.0,2533.8,3.94660412]
["bitfinex","ETHUSD",1749956901955,6.362,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956902362,6.362,2534.0,2533.8,3.94655851]
["bitfinex","ETHUSD",1749956902573,6.362,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956903673,0.92188241,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749956904000,0.20637868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956904325,6.56837868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956905197,0.20637868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956905397,6.56737868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956905574,0.20637868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956905764,6.56737868,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749956906762,0.92188241,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956907001,7.1275,2534.8,2534.5,3.94545209]
["bitfinex","ETHUSD",1749956907172,7.1275,2534.8,2534.3,6.33262271]
["bitfinex","ETHUSD",1749956907372,7.1275,2534.8,2534.5,3.94547863]
["bitfinex","ETHUSD",1749956907799,7.1275,2534.8,2534.4,3.94560021]
["bitfinex","ETHUSD",1749956908110,6.395,2534.7,2534.3,4.71162278]
["bitfinex","ETHUSD",1749956908315,6.395,2534.7,2534.4,3.94562648]
["bitfinex","ETHUSD",1749956908716,6.395,2534.7,2534.5,3.94551419]
["bitfinex","ETHUSD",1749956912074,6.395,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749956912629,10.0,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1749956912817,6.392,2535.0,2534.8,3.94493031]
["bitfinex","ETHUSD",1749956913125,6.392,2535.0,2534.9,3.94484477]
["bitfinex","ETHUSD",1749956914728,2.56716523,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749956915036,6.392,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749956915329,2.56716523,2535.5,2535.3,3.94421032]
["bitfinex","ETHUSD",1749956915510,6.394,2535.4,2535.2,3.94440657]
["bitfinex","ETHUSD",1749956916318,4.9412228,2535.3,2534.9,2.3868]
["bitfinex","ETHUSD",1749956916520,5.7214228,2535.3,2534.9,1.621]
["bitfinex","ETHUSD",1749956916702,0.7802,2535.3,2535.0,3.94474999]
["bitfinex","ETHUSD",1749956916888,0.1968,2535.2,2535.0,3.94474999]
["bitfinex","ETHUSD",1749956917630,6.394,2535.4,2535.2,3.94436613]
["bitfinex","ETHUSD",1749956917778,6.5908,2535.4,2535.2,3.94436613]
["bitfinex","ETHUSD",1749956918182,6.5908,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749956918713,6.5948,2535.4,2535.2,3.94437739]
["bitfinex","ETHUSD",1749956919215,6.398,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749956921076,7.1782,2535.3,2534.9,4.14169652]
["bitfinex","ETHUSD",1749956921276,4.75828377,2535.0,2534.5,5.56641527]
["bitfinex","ETHUSD",1749956921598,6.397,2534.9,2534.5,5.56641527]
["bitfinex","ETHUSD",1749956921781,15.28316862,2534.9,2534.4,3.94563669]
["bitfinex","ETHUSD",1749956922293,6.397,2534.9,2534.5,3.94553116]
["bitfinex","ETHUSD",1749956922679,6.397,2534.9,2534.6,3.94539312]
["bitfinex","ETHUSD",1749956924928,6.397,2534.9,2534.3,0.7651]
["bitfinex","ETHUSD",1749956924929,6.397,2534.9,2534.5,3.94549686]
["bitfinex","ETHUSD",1749956925091,6.397,2534.9,2534.5,3.94547969]
["bitfinex","ETHUSD",1749956928487,6.397,2534.9,2534.6,3.94538775]
["bitfinex","ETHUSD",1749956931291,0.1968,2534.8,2534.6,3.94538775]
["bitfinex","ETHUSD",1749956933128,0.1968,2534.8,2534.6,3.94531817]
["bitfinex","ETHUSD",1749956933793,0.1968,2534.8,2534.5,3.94553037]
["bitfinex","ETHUSD",1749956934290,0.8135,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1749956934500,6.394,2534.9,2534.8,3.94494862]
["bitfinex","ETHUSD",1749956939398,6.394,2534.9,2534.7,3.94512056]
["bitfinex","ETHUSD",1749956940250,6.394,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749956945337,6.394,2534.9,2534.7,3.9451572]
["bitfinex","ETHUSD",1749956946542,6.394,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749956947943,6.394,2534.9,2534.7,3.94516147]
["bitfinex","ETHUSD",1749956948140,6.3920275,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749956950337,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749956950658,1.04232688,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956950840,0.12344955,2535.2,2535.1,4.69851756]
["bitfinex","ETHUSD",1749956951046,6.51644955,2535.2,2535.1,4.69851756]
["bitfinex","ETHUSD",1749956952323,0.12344955,2535.2,2535.1,4.69851756]
["bitfinex","ETHUSD",1749956952525,6.51544955,2535.2,2535.1,4.73795952]
["bitfinex","ETHUSD",1749956952725,6.51544955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956958832,0.12344955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956959051,6.51344955,2535.2,2535.1,3.98405919]
["bitfinex","ETHUSD",1749956959246,6.51344955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956961736,6.51644955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956964283,6.51544955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956972984,6.51544955,2535.2,2535.0,4.14146389]
["bitfinex","ETHUSD",1749956973477,6.51544955,2535.2,2534.9,3.94485063]
["bitfinex","ETHUSD",1749956973683,6.71224955,2535.2,2534.9,3.94485869]
["bitfinex","ETHUSD",1749956974169,6.71224955,2535.2,2535.0,3.9447507]
["bitfinex","ETHUSD",1749956977311,6.71224955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956979112,6.71224955,2535.2,2535.0,3.94477175]
["bitfinex","ETHUSD",1749956979315,6.71224955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956980608,6.71224955,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1749956980911,6.71224955,2535.2,2534.9,5.58489582]
["bitfinex","ETHUSD",1749956981111,6.71224955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956985798,0.32024955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749956985994,6.50444955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749957002043,0.801,2535.1,2534.7,3.94521491]
["bitfinex","ETHUSD",1749957002211,0.90822711,2535.0,2534.7,3.94521491]
["bitfinex","ETHUSD",1749957002416,1.70922711,2535.1,2534.7,3.94521491]
["bitfinex","ETHUSD",1749957003039,0.1968,2535.0,2534.7,3.94521491]
["bitfinex","ETHUSD",1749957003342,0.1968,2535.0,2534.6,3.94534501]
["bitfinex","ETHUSD",1749957003822,0.1968,2535.0,2534.7,3.94523759]
["bitfinex","ETHUSD",1749957004404,0.1968,2535.0,2534.6,3.94531607]
["bitfinex","ETHUSD",1749957006063,0.1968,2535.0,2534.7,3.94523192]
["bitfinex","ETHUSD",1749957007862,0.1968,2535.0,2534.6,3.94532008]
["bitfinex","ETHUSD",1749957011970,0.1968,2535.0,2534.7,3.94523886]
["bitfinex","ETHUSD",1749957015859,0.1968,2535.0,2534.8,3.94502283]
["bitfinex","ETHUSD",1749957016187,0.1968,2535.0,2534.7,3.94521213]
["bitfinex","ETHUSD",1749957022124,0.1968,2535.0,2534.6,3.94531401]
["bitfinex","ETHUSD",1749957023218,0.1968,2535.0,2534.7,3.94523054]
["bitfinex","ETHUSD",1749957025422,0.1968,2535.0,2534.8,3.94507595]
["bitfinex","ETHUSD",1749957025622,0.1968,2535.0,2534.7,3.94517658]
["bitfinex","ETHUSD",1749957025830,0.1968,2535.0,2534.8,3.94507564]
["bitfinex","ETHUSD",1749957026036,0.1968,2535.0,2534.7,3.94517658]
["bitfinex","ETHUSD",1749957026637,0.1968,2535.0,2534.7,3.94520818]
["bitfinex","ETHUSD",1749957027839,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749957028038,6.5638,2535.0,2534.8,3.945004]
["bitfinex","ETHUSD",1749957029734,0.90695462,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957029929,0.12344955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749957030132,6.48944955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749957031638,6.48944955,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749957031639,6.48944955,2535.2,2535.0,4.14150397]
["bitfinex","ETHUSD",1749957032921,6.48944955,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749957033119,6.48944955,2535.2,2535.0,4.14148509]
["bitfinex","ETHUSD",1749957033338,12.08204758,2535.2,2534.8,3.94507253]
["bitfinex","ETHUSD",1749957033497,0.1968,2535.1,2534.7,3.94517373]
["bitfinex","ETHUSD",1749957033697,0.7623,2535.0,2534.6,5.76808744]
["bitfinex","ETHUSD",1749957034029,0.7623,2535.0,2534.6,5.76813104]
["bitfinex","ETHUSD",1749957034397,0.7623,2535.0,2534.7,3.94515989]
["bitfinex","ETHUSD",1749957037902,0.7623,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749957038107,0.1968,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749957040853,0.1968,2535.1,2534.8,3.94500277]
["bitfinex","ETHUSD",1749957041312,0.1968,2535.1,2534.8,3.94503827]
["bitfinex","ETHUSD",1749957041665,0.1968,2535.1,2534.9,3.94487582]
["bitfinex","ETHUSD",1749957046340,0.1968,2535.1,2534.8,3.94500679]
["bitfinex","ETHUSD",1749957049359,2.98983731,2535.1,2534.8,3.94500679]
["bitfinex","ETHUSD",1749957050173,2.98983731,2535.1,2534.7,3.94515875]
["bitfinex","ETHUSD",1749957050355,3.89679193,2535.1,2534.7,3.94515875]
["bitfinex","ETHUSD",1749957050884,3.89679193,2535.1,2534.8,3.94499991]
["bitfinex","ETHUSD",1749957051169,3.89679193,2535.1,2534.7,3.94520303]
["bitfinex","ETHUSD",1749957054169,3.89679193,2535.1,2534.8,3.94495781]
["bitfinex","ETHUSD",1749957057493,3.89679193,2535.1,2534.7,3.94518361]
["bitfinex","ETHUSD",1749957058385,3.89679193,2535.1,2534.6,4.91085168]
["bitfinex","ETHUSD",1749957058386,3.89679193,2535.1,2534.8,3.94507064]
["bitfinex","ETHUSD",1749957059004,3.89679193,2535.1,2534.6,4.14215168]
["bitfinex","ETHUSD",1749957059294,3.89679193,2535.1,2534.7,3.94513275]
["bitfinex","ETHUSD",1749957061605,0.90695462,2535.0,2534.7,3.94513275]
["bitfinex","ETHUSD",1749957061769,6.364,2534.9,2534.7,3.94513275]
["bitfinex","ETHUSD",1749957062707,6.364,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749957071536,6.364,2534.9,2534.7,3.94513816]
["bitfinex","ETHUSD",1749957072042,0.90815439,2535.0,2534.8,3.94507554]
["bitfinex","ETHUSD",1749957072243,6.364,2534.9,2534.8,3.94507554]
["bitfinex","ETHUSD",1749957074250,0.90827125,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749957074416,0.90827125,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957074621,6.364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957075018,7.27227125,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957075247,6.364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957075418,7.27227125,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957075738,0.90827125,2535.2,2534.8,0.9718]
["bitfinex","ETHUSD",1749957075938,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957076146,6.5608,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957076452,6.364,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957079529,0.1968,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957079739,6.364,2535.4,2535.2,3.94438705]
["bitfinex","ETHUSD",1749957082836,6.364,2535.4,2535.1,3.94454647]
["bitfinex","ETHUSD",1749957084297,6.364,2535.4,2535.2,3.94441912]
["bitfinex","ETHUSD",1749957087797,6.364,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957089469,6.363,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957090399,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957090551,6.5598,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957091458,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957091661,6.363,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957091909,0.1968,2535.7,2535.5,3.94393687]
["bitfinex","ETHUSD",1749957092063,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749957092268,6.5598,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749957093006,6.5598,2535.7,2535.5,3.9439338]
["bitfinex","ETHUSD",1749957093388,6.5598,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749957094121,1.69906965,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749957094328,6.363,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749957096473,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957096621,6.5598,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957097016,6.5588,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957097217,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957097416,6.5588,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957097618,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957097834,0.9875,2536.1,2535.9,3.94323093]
["bitfinex","ETHUSD",1749957098028,6.362,2536.0,2535.9,3.94323093]
["bitfinex","ETHUSD",1749957098233,0.1968,2536.1,2535.9,3.94323093]
["bitfinex","ETHUSD",1749957098435,1.69645419,2536.4,2536.1,3.94296482]
["bitfinex","ETHUSD",1749957098634,6.5588,2536.3,2536.1,3.94296482]
["bitfinex","ETHUSD",1749957099350,6.5588,2536.3,2536.0,3.94317148]
["bitfinex","ETHUSD",1749957100259,6.5588,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749957100260,4.93369415,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1749957100466,0.7907,2536.0,2535.7,3.94357197]
["bitfinex","ETHUSD",1749957100769,6.362,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957101121,6.362,2535.9,2535.8,4.71652866]
["bitfinex","ETHUSD",1749957101963,0.7599,2536.4,2535.8,0.773]
["bitfinex","ETHUSD",1749957102275,6.362,2536.3,2536.1,3.94292724]
["bitfinex","ETHUSD",1749957102620,6.362,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957103165,0.1968,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957103367,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957104275,6.361,2536.3,2536.1,3.94298553]
["bitfinex","ETHUSD",1749957106372,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957107306,0.1968,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957107578,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957110181,0.1968,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957110481,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957112782,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957113089,0.7599,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957113090,0.1968,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957113392,6.361,2536.5,2536.4,3.94246487]
["bitfinex","ETHUSD",1749957113597,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957113801,6.5578,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957114773,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957114984,6.361,2536.6,2536.4,3.94251826]
["bitfinex","ETHUSD",1749957116701,6.361,2536.6,2536.3,4.13946969]
["bitfinex","ETHUSD",1749957116904,6.361,2536.6,2536.3,4.13948348]
["bitfinex","ETHUSD",1749957118102,6.361,2536.6,2536.4,3.94252518]
["bitfinex","ETHUSD",1749957118306,6.361,2536.6,2536.3,4.13948348]
["bitfinex","ETHUSD",1749957120380,6.361,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749957120704,6.361,2536.6,2536.3,4.1395488]
["bitfinex","ETHUSD",1749957123096,6.361,2536.6,2536.3,4.13951024]
["bitfinex","ETHUSD",1749957123507,6.361,2536.6,2536.3,4.13944968]
["bitfinex","ETHUSD",1749957124126,0.9829,2536.8,2536.4,3.94258573]
["bitfinex","ETHUSD",1749957124265,0.90468408,2536.9,2536.5,0.03942233]
["bitfinex","ETHUSD",1749957124470,6.36,2536.8,2536.7,3.94202606]
["bitfinex","ETHUSD",1749957125168,0.1968,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957125400,0.7867,2537.2,2536.8,3.94195251]
["bitfinex","ETHUSD",1749957125401,6.36,2536.9,2536.8,3.94195251]
["bitfinex","ETHUSD",1749957125806,0.1968,2537.1,2536.8,3.94195251]
["bitfinex","ETHUSD",1749957126006,6.36,2537.0,2536.8,3.94195251]
["bitfinex","ETHUSD",1749957126603,0.1968,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957126801,6.36,2537.0,2536.8,3.94187407]
["bitfinex","ETHUSD",1749957127022,6.36,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957127608,6.36,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749957127803,6.36,2537.0,2536.7,4.13886176]
["bitfinex","ETHUSD",1749957128065,6.36,2537.0,2536.8,3.94192693]
["bitfinex","ETHUSD",1749957129252,0.1968,2537.1,2536.8,3.94192693]
["bitfinex","ETHUSD",1749957129430,6.359,2537.0,2536.9,3.94180688]
["bitfinex","ETHUSD",1749957129745,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957129950,6.5558,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957130719,6.5558,2537.1,2536.9,3.94173482]
["bitfinex","ETHUSD",1749957132449,6.5558,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957132753,6.5558,2537.1,2536.9,3.94174111]
["bitfinex","ETHUSD",1749957133052,6.5558,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957133811,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957134050,0.7839,2537.4,2537.0,0.7745]
["bitfinex","ETHUSD",1749957134231,6.359,2537.1,2537.0,4.9129196]
["bitfinex","ETHUSD",1749957135857,11.29269415,2537.1,2537.0,0.1968]
["bitfinex","ETHUSD",1749957136159,16.00637471,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749957136953,12.06479415,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749957137453,16.00634659,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749957137654,18.11126027,2537.1,2536.6,3.94216027]
["bitfinex","ETHUSD",1749957137862,0.1968,2537.0,2536.6,3.94216027]
["bitfinex","ETHUSD",1749957138027,0.1968,2537.0,2536.6,3.94224178]
["bitfinex","ETHUSD",1749957138226,4.93369415,2536.9,2536.6,3.94224178]
["bitfinex","ETHUSD",1749957139116,4.93369415,2536.9,2536.5,4.13921221]
["bitfinex","ETHUSD",1749957139358,0.7712,2536.8,2536.5,4.13921221]
["bitfinex","ETHUSD",1749957139556,6.358,2536.7,2536.5,4.13921221]
["bitfinex","ETHUSD",1749957140354,11.29169415,2536.7,2536.0,1.622]
["bitfinex","ETHUSD",1749957140558,0.7712,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749957140764,0.7712,2536.4,2535.9,3.94327389]
["bitfinex","ETHUSD",1749957140765,11.29169415,2536.3,2535.9,4.14007389]
["bitfinex","ETHUSD",1749957141062,6.358,2536.3,2535.9,4.14007389]
["bitfinex","ETHUSD",1749957141260,6.358,2536.3,2535.9,4.1401448]
["bitfinex","ETHUSD",1749957145153,6.358,2536.3,2536.1,3.94305028]
["bitfinex","ETHUSD",1749957146054,0.1968,2536.4,2536.2,3.94289629]
["bitfinex","ETHUSD",1749957146254,6.359,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957149266,0.1968,2536.6,2536.4,3.9425048]
["bitfinex","ETHUSD",1749957149471,6.359,2536.5,2536.4,3.9425048]
["bitfinex","ETHUSD",1749957149964,6.359,2536.5,2536.3,3.9426919]
["bitfinex","ETHUSD",1749957150129,6.359,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957150327,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957150545,6.359,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957150741,0.1968,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957151030,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957151257,6.5558,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957151453,6.5558,2536.7,2536.5,3.94236033]
["bitfinex","ETHUSD",1749957152062,6.5558,2536.7,2536.4,3.9424956]
["bitfinex","ETHUSD",1749957153434,0.1968,2536.7,2536.5,3.94243996]
["bitfinex","ETHUSD",1749957153732,6.359,2536.6,2536.5,3.94243996]
["bitfinex","ETHUSD",1749957160948,6.359,2536.6,2536.4,3.94251112]
["bitfinex","ETHUSD",1749957161379,0.1968,2536.7,2536.5,3.94241312]
["bitfinex","ETHUSD",1749957161579,6.359,2536.6,2536.5,3.94241312]
["bitfinex","ETHUSD",1749957165106,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957165306,6.5558,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957165891,6.5558,2536.7,2536.5,3.94237756]
["bitfinex","ETHUSD",1749957166412,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957166708,6.5558,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957167284,0.7673,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957167474,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957167676,6.5558,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957168014,6.359,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957168213,1.21865532,2537.1,2536.6,0.9928]
["bitfinex","ETHUSD",1749957168410,1.0125,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957168573,0.8157,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957168779,6.5558,2537.2,2536.9,3.94175355]
["bitfinex","ETHUSD",1749957169312,6.359,2537.1,2537.0,3.94159252]
["bitfinex","ETHUSD",1749957169675,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957169877,6.5558,2537.2,2537.0,3.94158287]
["bitfinex","ETHUSD",1749957170120,0.1968,2537.2,2536.9,3.94179245]
["bitfinex","ETHUSD",1749957170324,6.359,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957171610,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957171809,0.40292911,2537.4,2537.2,3.94128038]
["bitfinex","ETHUSD",1749957172122,0.40292911,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957172426,6.76092911,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957173107,6.5548,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957173523,1.93985805,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957173684,8.29785805,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957174699,1.93985805,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957174924,1.93985805,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957174925,8.29785805,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957175128,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957176025,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957176550,7.1797,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957176745,7.1797,2537.5,2537.3,3.94118921]
["bitfinex","ETHUSD",1749957176900,7.1797,2537.5,2537.2,4.13809749]
["bitfinex","ETHUSD",1749957178339,7.1797,2537.5,2537.2,4.13811731]
["bitfinex","ETHUSD",1749957178945,7.1797,2537.5,2537.3,3.94118905]
["bitfinex","ETHUSD",1749957179136,6.358,2537.5,2537.3,3.94118905]
["bitfinex","ETHUSD",1749957179519,6.362,2537.4,2537.3,3.94118905]
["bitfinex","ETHUSD",1749957180106,0.8217,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1749957180437,9.89348093,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749957180739,0.1968,2537.0,2536.6,3.9421816]
["bitfinex","ETHUSD",1749957181035,6.364,2536.9,2536.6,3.9421816]
["bitfinex","ETHUSD",1749957181235,6.364,2536.9,2536.7,3.94210133]
["bitfinex","ETHUSD",1749957181843,7.1285,2536.9,2536.6,3.94222275]
["bitfinex","ETHUSD",1749957184350,7.1285,2536.9,2536.7,3.94210107]
["bitfinex","ETHUSD",1749957184733,7.1285,2536.9,2536.6,3.9422034]
["bitfinex","ETHUSD",1749957185044,7.1285,2536.9,2536.5,5.7631639]
["bitfinex","ETHUSD",1749957185549,7.1285,2536.9,2536.6,3.94227258]
["bitfinex","ETHUSD",1749957188710,12.69037765,2536.9,2536.5,1.8208]
["bitfinex","ETHUSD",1749957189050,13.68225232,2536.9,2536.5,1.624]
["bitfinex","ETHUSD",1749957189349,0.8089,2536.6,2536.2,4.13963594]
["bitfinex","ETHUSD",1749957189548,6.5618,2536.5,2536.2,3.94283594]
["bitfinex","ETHUSD",1749957193152,0.7579,2536.4,2536.2,3.94283594]
["bitfinex","ETHUSD",1749957193308,0.7579,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1749957193511,0.9547,2536.4,2536.2,3.9429063]
["bitfinex","ETHUSD",1749957193737,0.9547,2536.4,2536.1,3.94298381]
["bitfinex","ETHUSD",1749957195154,0.9547,2536.4,2536.1,3.94291204]
["bitfinex","ETHUSD",1749957195318,0.9547,2536.4,2536.1,3.94291716]
["bitfinex","ETHUSD",1749957200074,0.9547,2536.4,2536.1,3.94296375]
["bitfinex","ETHUSD",1749957203289,0.9547,2536.4,2536.0,3.94315478]
["bitfinex","ETHUSD",1749957203851,0.9547,2536.4,2536.1,3.9430476]
["bitfinex","ETHUSD",1749957204949,0.9547,2536.4,2535.9,5.76510777]
["bitfinex","ETHUSD",1749957204950,0.9547,2536.4,2536.2,3.94288349]
["bitfinex","ETHUSD",1749957205387,0.9547,2536.4,2536.1,3.94298]
["bitfinex","ETHUSD",1749957208669,0.9547,2536.4,2536.1,3.94297253]
["bitfinex","ETHUSD",1749957210214,0.9547,2536.4,2536.2,3.94286577]
["bitfinex","ETHUSD",1749957210911,0.9547,2536.4,2536.1,3.94297927]
["bitfinex","ETHUSD",1749957214565,0.9547,2536.4,2536.1,3.94295445]
["bitfinex","ETHUSD",1749957214913,0.9547,2536.4,2535.9,1.8218]
["bitfinex","ETHUSD",1749957215113,6.364,2536.3,2536.1,3.94304072]
["bitfinex","ETHUSD",1749957215318,6.364,2536.3,2536.2,4.75570671]
["bitfinex","ETHUSD",1749957218001,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957218316,6.365,2536.3,2536.2,9.68928767]
["bitfinex","ETHUSD",1749957218519,1.11199471,2536.8,2536.4,4.13937073]
["bitfinex","ETHUSD",1749957218720,1.11199471,2536.8,2536.5,3.94229977]
["bitfinex","ETHUSD",1749957218887,6.364,2536.7,2536.5,3.94229977]
["bitfinex","ETHUSD",1749957222495,7.174,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749957222736,1.0068,2536.4,2536.0,5.56913364]
["bitfinex","ETHUSD",1749957222919,6.363,2536.3,2536.0,5.56913364]
["bitfinex","ETHUSD",1749957223347,6.363,2536.3,2536.1,3.94302807]
["bitfinex","ETHUSD",1749957235383,6.363,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957235515,6.48637041,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957236075,6.48637005,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957236369,6.363,2536.3,2536.1,3.94304223]
["bitfinex","ETHUSD",1749957240859,6.363,2536.3,2536.0,3.94314268]
["bitfinex","ETHUSD",1749957241157,6.363,2536.3,2536.1,3.94305971]
["bitfinex","ETHUSD",1749957241654,0.12337329,2536.2,2536.0,3.9431753]
["bitfinex","ETHUSD",1749957241829,6.363,2536.3,2536.0,3.9431753]
["bitfinex","ETHUSD",1749957242014,0.12337467,2536.2,2536.1,3.94299318]
["bitfinex","ETHUSD",1749957242218,0.12337327,2536.2,2536.1,3.94299318]
["bitfinex","ETHUSD",1749957242417,0.12337349,2536.2,2536.1,3.94299318]
["bitfinex","ETHUSD",1749957242635,6.363,2536.3,2536.1,3.94299318]
["bitfinex","ETHUSD",1749957243177,1.0068,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957243367,6.48337031,2536.3,2536.1,3.94299308]
["bitfinex","ETHUSD",1749957243509,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957243944,6.4833703,2536.3,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957244155,6.36,2536.3,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957244358,0.12336993,2536.2,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957244556,0.12336994,2536.2,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957244859,6.36,2536.3,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957245053,0.12337031,2536.2,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957245358,0.12337053,2536.2,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957245817,6.36,2536.3,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957246019,0.12337055,2536.2,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957246220,6.36,2536.3,2536.1,3.94295857]
["bitfinex","ETHUSD",1749957247045,0.1968,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957247252,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957247422,6.48336827,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957247623,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957247864,6.48336797,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957248065,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957248222,6.48336799,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957248424,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957248763,6.48336798,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957248924,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957249124,6.48336678,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957249347,6.48336681,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957249537,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957250057,6.48336674,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957250759,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957250972,0.90674623,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957251166,6.36,2536.6,2536.4,0.8091]
["bitfinex","ETHUSD",1749957251363,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957251562,6.48334645,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957251769,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957253363,6.36,2536.6,2536.4,4.94841455]
["bitfinex","ETHUSD",1749957253574,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957253866,6.48335153,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957254082,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957254572,6.48335218,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957254746,6.48335233,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957254936,6.48335221,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957255137,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957255337,6.48335237,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957255563,6.48335201,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957255867,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957256335,6.48335089,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957256535,6.48335111,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957256767,6.48335253,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957257159,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957257357,6.68314028,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957257557,6.5598,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957257743,6.68613998,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957257951,6.5628,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957258154,6.68614134,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957258333,6.5628,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957258938,6.68614341,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957259137,6.5628,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957259878,7.30072,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749957260061,0.12334617,2536.7,2536.6,3.94226451]
["bitfinex","ETHUSD",1749957260288,6.5628,2536.8,2536.6,3.94226451]
["bitfinex","ETHUSD",1749957260577,0.12334713,2536.7,2536.6,3.94226451]
["bitfinex","ETHUSD",1749957260738,0.12334714,2536.7,2536.6,3.94226451]
["bitfinex","ETHUSD",1749957260938,6.5628,2536.8,2536.6,3.94226451]
["bitfinex","ETHUSD",1749957261147,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957261354,6.5628,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957261973,6.68614276,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957262171,6.5628,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957262781,6.68614314,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957263073,6.68614314,2536.8,2536.5,3.94237939]
["bitfinex","ETHUSD",1749957263074,7.43639927,2536.8,2536.5,3.94234784]
["bitfinex","ETHUSD",1749957263251,7.43639927,2536.8,2536.4,5.76136791]
["bitfinex","ETHUSD",1749957263252,7.31305431,2536.8,2536.6,3.94227627]
["bitfinex","ETHUSD",1749957263453,0.8292,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749957263647,0.8292,2536.7,2536.3,3.94263841]
["bitfinex","ETHUSD",1749957264272,0.8292,2536.7,2536.3,3.94270653]
["bitfinex","ETHUSD",1749957264588,0.1968,2536.6,2536.3,3.94270653]
["bitfinex","ETHUSD",1749957264789,0.1968,2536.6,2536.2,1.622]
["bitfinex","ETHUSD",1749957265093,0.1968,2536.4,2536.2,1.622]
["bitfinex","ETHUSD",1749957265255,6.368,2536.3,2536.2,1.622]
["bitfinex","ETHUSD",1749957265751,6.368,2536.3,2536.2,5.56490671]
["bitfinex","ETHUSD",1749957265952,6.368,2536.3,2536.2,1.622]
["bitfinex","ETHUSD",1749957267889,6.368,2536.3,2536.2,5.56490671]
["bitfinex","ETHUSD",1749957271072,0.20616278,2536.8,2536.5,3.94232895]
["bitfinex","ETHUSD",1749957271272,6.5628,2536.7,2536.5,3.94232895]
["bitfinex","ETHUSD",1749957271612,1.0111,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957271751,6.367,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957273254,0.1968,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957273461,6.367,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957273892,6.367,2536.8,2536.6,3.94218681]
["bitfinex","ETHUSD",1749957275195,7.02338,2536.8,2536.5,3.94236785]
["bitfinex","ETHUSD",1749957275420,7.85228,2536.8,2536.5,3.94236785]
["bitfinex","ETHUSD",1749957275776,7.85228,2536.8,2536.4,4.13931627]
["bitfinex","ETHUSD",1749957276564,0.65638,2536.8,2536.6,3.94218783]
["bitfinex","ETHUSD",1749957276784,0.1968,2536.9,2536.7,3.9421095]
["bitfinex","ETHUSD",1749957277124,6.368,2536.8,2536.7,3.9421095]
["bitfinex","ETHUSD",1749957277284,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957277616,6.5658,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957278294,6.5658,2536.9,2536.7,3.94204909]
["bitfinex","ETHUSD",1749957278785,0.12334131,2536.8,2536.7,3.94204909]
["bitfinex","ETHUSD",1749957278986,0.12334102,2536.8,2536.7,3.94204909]
["bitfinex","ETHUSD",1749957279189,6.5658,2536.9,2536.7,3.94204909]
["bitfinex","ETHUSD",1749957279829,0.12334174,2536.8,2536.7,3.94204909]
["bitfinex","ETHUSD",1749957280132,6.5658,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957280438,6.5658,2536.9,2536.7,3.94205792]
["bitfinex","ETHUSD",1749957281120,0.12334395,2536.8,2536.6,0.832]
["bitfinex","ETHUSD",1749957281324,0.12334586,2536.7,2536.6,3.94227059]
["bitfinex","ETHUSD",1749957281495,0.12334581,2536.7,2536.6,3.94227059]
["bitfinex","ETHUSD",1749957281699,6.5658,2536.9,2536.4,4.1393017]
["bitfinex","ETHUSD",1749957281889,0.12334707,2536.8,2536.6,3.94227832]
["bitfinex","ETHUSD",1749957282085,6.5658,2536.9,2536.6,3.94227832]
["bitfinex","ETHUSD",1749957282310,6.5658,2536.9,2536.7,3.94210444]
["bitfinex","ETHUSD",1749957282520,6.5658,2536.9,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957282902,0.12334969,2536.8,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957283100,6.5658,2536.9,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957283620,0.12334932,2536.8,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957283825,0.12334933,2536.7,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957284021,0.12334972,2536.7,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957284241,0.12334931,2536.7,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957284390,6.5658,2536.9,2536.6,3.94220262]
["bitfinex","ETHUSD",1749957284724,0.12334969,2536.8,2536.5,3.94231897]
["bitfinex","ETHUSD",1749957285024,6.5658,2536.9,2536.5,3.94231897]
["bitfinex","ETHUSD",1749957285229,0.12334977,2536.8,2536.5,3.94231897]
["bitfinex","ETHUSD",1749957285434,0.12334976,2536.7,2536.5,3.94231897]
["bitfinex","ETHUSD",1749957285632,0.1968,2536.9,2536.6,3.94228062]
["bitfinex","ETHUSD",1749957285940,6.49134903,2536.8,2536.6,3.94228062]
["bitfinex","ETHUSD",1749957286124,0.12334895,2536.7,2536.6,3.94228062]
["bitfinex","ETHUSD",1749957286326,0.12334973,2536.7,2536.5,3.94242839]
["bitfinex","ETHUSD",1749957286525,7.1982,2536.8,2536.5,3.94242592]
["bitfinex","ETHUSD",1749957286844,0.12335153,2536.7,2536.5,3.94242592]
["bitfinex","ETHUSD",1749957286990,0.12335157,2536.6,2536.5,3.94242592]
["bitfinex","ETHUSD",1749957287192,0.12335158,2536.6,2536.4,4.13936714]
["bitfinex","ETHUSD",1749957287388,7.1982,2536.8,2536.4,4.13936714]
["bitfinex","ETHUSD",1749957287625,7.1982,2536.8,2536.4,4.13933132]
["bitfinex","ETHUSD",1749957288912,0.12335263,2536.7,2536.4,4.13933132]
["bitfinex","ETHUSD",1749957289125,7.1982,2536.8,2536.4,4.13933132]
["bitfinex","ETHUSD",1749957289334,7.1982,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957289542,7.1982,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957290357,0.12334866,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957290708,7.1982,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957290907,0.1233483,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957291212,7.1982,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957292441,0.12334822,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957292651,0.12334781,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957292957,6.368,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957293154,0.12334703,2536.7,2536.5,3.94243805]
["bitfinex","ETHUSD",1749957293456,6.368,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957294462,6.49134642,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957294653,6.368,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957295056,6.49134641,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957295429,6.368,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957295646,6.49134641,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957295849,6.368,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957296678,6.368,2536.8,2536.6,3.94219484]
["bitfinex","ETHUSD",1749957297233,0.12334779,2536.7,2536.6,3.94219484]
["bitfinex","ETHUSD",1749957297432,6.368,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957298277,6.368,2536.8,2536.6,3.94220779]
["bitfinex","ETHUSD",1749957298437,6.368,2536.8,2536.5,3.942369]
["bitfinex","ETHUSD",1749957298877,0.12335033,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957299080,6.368,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957300361,0.12334743,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957300567,6.368,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957300968,0.12334741,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957301166,0.12334665,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957301367,0.12334697,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957301568,1.09645686,2536.9,2536.7,3.94198672]
["bitfinex","ETHUSD",1749957301748,1.09645686,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957301969,6.68214026,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957302176,6.5588,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957303196,6.5588,2536.9,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957303555,0.12334268,2536.8,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957303755,0.12334269,2536.8,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957304071,0.12334305,2536.8,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957304390,0.12334273,2536.8,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957304591,6.5588,2536.9,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957305262,0.12334237,2536.8,2536.7,3.94204642]
["bitfinex","ETHUSD",1749957305461,0.12334237,2536.8,2536.6,4.76060934]
["bitfinex","ETHUSD",1749957305688,6.5588,2536.9,2536.6,0.8184]
["bitfinex","ETHUSD",1749957305889,6.5588,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957306093,0.12334449,2536.8,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957306396,7.459623,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957306600,0.12334411,2536.8,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957306803,6.5588,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957306804,7.459623,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957307007,6.5588,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957307182,0.12334482,2536.8,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957307500,6.5588,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957307699,0.12334471,2536.8,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957307911,7.459623,2536.9,2536.6,4.76067087]
["bitfinex","ETHUSD",1749957307912,7.69893046,2536.9,2536.6,3.94227087]
["bitfinex","ETHUSD",1749957308076,0.1233448,2536.8,2536.6,3.94227087]
["bitfinex","ETHUSD",1749957308281,0.1233448,2536.7,2536.6,3.94227087]
["bitfinex","ETHUSD",1749957308481,6.5588,2536.9,2536.6,3.94227087]
["bitfinex","ETHUSD",1749957308681,8.59974389,2536.9,2536.6,3.94226986]
["bitfinex","ETHUSD",1749957309069,0.12334619,2536.8,2536.6,3.94226986]
["bitfinex","ETHUSD",1749957309388,7.459623,2536.9,2536.6,3.94226986]
["bitfinex","ETHUSD",1749957309913,0.12334612,2536.8,2536.6,3.94226986]
["bitfinex","ETHUSD",1749957310122,7.459623,2536.9,2536.6,3.94226986]
["bitfinex","ETHUSD",1749957310415,0.12334567,2536.8,2536.5,3.94236332]
["bitfinex","ETHUSD",1749957310566,7.459623,2536.9,2536.5,3.94236332]
["bitfinex","ETHUSD",1749957310764,0.90088297,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749957311020,1.09768297,2536.7,2536.3,5.56874368]
["bitfinex","ETHUSD",1749957311223,0.12335758,2536.6,2536.3,5.56874368]
["bitfinex","ETHUSD",1749957311517,6.48335963,2536.5,2536.3,5.56874368]
["bitfinex","ETHUSD",1749957311718,6.36,2536.5,2536.3,5.56874368]
["bitfinex","ETHUSD",1749957312273,0.12335963,2536.4,2536.1,5.56697078]
["bitfinex","ETHUSD",1749957312506,7.387,2536.5,2536.1,5.56697078]
["bitfinex","ETHUSD",1749957313119,11.32947701,2536.5,2536.0,4.13995976]
["bitfinex","ETHUSD",1749957313423,11.32944192,2536.5,2536.0,4.13995347]
["bitfinex","ETHUSD",1749957314902,7.387,2536.5,2536.1,3.94306155]
["bitfinex","ETHUSD",1749957315109,9.00414797,2536.5,2536.1,3.94306155]
["bitfinex","ETHUSD",1749957315685,9.12751704,2536.5,2536.0,4.14001269]
["bitfinex","ETHUSD",1749957315902,9.00414797,2536.5,2536.0,4.14001269]
["bitfinex","ETHUSD",1749957316297,9.00414797,2536.5,2536.1,3.94295197]
["bitfinex","ETHUSD",1749957316827,0.32016797,2536.5,2536.1,5.74289415]
["bitfinex","ETHUSD",1749957316990,0.12336025,2536.6,2536.5,3.94236127]
["bitfinex","ETHUSD",1749957317186,0.20616101,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957317187,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957317383,0.20616101,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957317601,6.362,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957318594,6.362,2536.8,2536.6,3.94220092]
["bitfinex","ETHUSD",1749957318829,0.1968,2536.9,2536.7,3.94206045]
["bitfinex","ETHUSD",1749957319027,6.364,2536.7,2536.6,3.9421919]
["bitfinex","ETHUSD",1749957329443,6.36,2536.7,2536.6,3.9421919]
["bitfinex","ETHUSD",1749957329638,6.36,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957337778,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749957338068,1.022,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957338233,7.381,2537.2,2537.0,3.94158554]
["bitfinex","ETHUSD",1749957339158,6.359,2537.1,2537.0,3.94158554]
["bitfinex","ETHUSD",1749957340343,1.022,2537.2,2536.9,3.94173667]
["bitfinex","ETHUSD",1749957340560,6.359,2537.1,2536.9,3.94173667]
["bitfinex","ETHUSD",1749957342786,6.359,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957349389,0.1968,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957349551,6.359,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957350202,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957350507,6.359,2537.2,2537.1,3.9414373]
["bitfinex","ETHUSD",1749957351216,1.90822355,2537.4,2537.1,3.9414373]
["bitfinex","ETHUSD",1749957351374,6.359,2537.3,2537.1,3.94142037]
["bitfinex","ETHUSD",1749957352597,7.4330932,2537.3,2536.9,4.13848087]
["bitfinex","ETHUSD",1749957353124,7.4330932,2537.3,2537.0,3.9415471]
["bitfinex","ETHUSD",1749957353304,7.4330932,2537.3,2537.1,3.94149569]
["bitfinex","ETHUSD",1749957353705,7.4330932,2537.3,2537.0,3.94159043]
["bitfinex","ETHUSD",1749957354225,8.33301675,2537.3,2537.0,3.94159043]
["bitfinex","ETHUSD",1749957354430,6.359,2537.3,2537.0,3.94159043]
["bitfinex","ETHUSD",1749957354735,7.25892355,2537.3,2537.0,3.94159043]
["bitfinex","ETHUSD",1749957360562,7.25890577,2537.3,2537.0,3.94159043]
["bitfinex","ETHUSD",1749957361658,11.20024949,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749957361816,0.7604,2537.1,2536.8,3.94189853]
["bitfinex","ETHUSD",1749957362152,0.7604,2537.1,2536.8,4.13869853]
["bitfinex","ETHUSD",1749957366380,6.359,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957368165,6.351,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957369840,0.90064635,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957370058,0.90064635,2537.4,2537.3,4.13792087]
["bitfinex","ETHUSD",1749957370059,6.359,2537.4,2537.3,4.13792087]
["bitfinex","ETHUSD",1749957370247,6.359,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749957370472,6.359,2537.4,2537.2,3.94125553]
["bitfinex","ETHUSD",1749957370638,6.359,2537.4,2537.1,4.13823539]
["bitfinex","ETHUSD",1749957370839,6.359,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749957371044,6.359,2537.4,2537.1,4.13827202]
["bitfinex","ETHUSD",1749957371279,7.25962834,2537.4,2537.1,4.13827202]
["bitfinex","ETHUSD",1749957371645,6.359,2537.4,2537.1,4.13827202]
["bitfinex","ETHUSD",1749957371844,8.72276604,2537.4,2537.0,3.94161897]
["bitfinex","ETHUSD",1749957372076,0.1968,2537.2,2536.9,5.56373349]
["bitfinex","ETHUSD",1749957372797,1.09742834,2537.2,2536.9,5.56373349]
["bitfinex","ETHUSD",1749957372943,0.1968,2537.2,2536.9,5.56373349]
["bitfinex","ETHUSD",1749957373590,1.09742834,2537.2,2536.9,5.56373349]
["bitfinex","ETHUSD",1749957374180,0.1968,2537.2,2536.9,5.56373349]
["bitfinex","ETHUSD",1749957375013,1.09199741,2537.2,2536.9,3.94173349]
["bitfinex","ETHUSD",1749957375365,1.09199741,2537.2,2536.8,4.13869992]
["bitfinex","ETHUSD",1749957375562,0.1968,2537.0,2536.8,3.94189992]
["bitfinex","ETHUSD",1749957375819,6.36,2536.9,2536.8,3.94189992]
["bitfinex","ETHUSD",1749957383945,6.359,2536.9,2536.8,8.86994538]
["bitfinex","ETHUSD",1749957384088,6.359,2536.9,2536.8,9.06674538]
["bitfinex","ETHUSD",1749957385991,6.359,2536.9,2536.8,9.84274538]
["bitfinex","ETHUSD",1749957387628,0.89519741,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957387927,6.5588,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957388087,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957388283,6.5588,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957390458,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957390752,6.5588,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957393329,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749957393660,2.47370841,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957393854,8.83470841,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957394154,2.47370841,2537.5,2537.4,8.86901325]
["bitfinex","ETHUSD",1749957394363,2.47370841,2537.5,2537.4,9.67491325]
["bitfinex","ETHUSD",1749957394512,8.83670841,2537.5,2537.4,9.67491325]
["bitfinex","ETHUSD",1749957395153,2.47370841,2537.5,2537.4,9.67491325]
["bitfinex","ETHUSD",1749957395329,8.83670841,2537.5,2537.4,9.67491325]
["bitfinex","ETHUSD",1749957395650,6.363,2537.5,2537.4,9.67491325]
["bitfinex","ETHUSD",1749957398446,6.363,2537.5,2537.4,4.74694201]
["bitfinex","ETHUSD",1749957398659,6.363,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957405378,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749957405565,6.5608,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749957405773,6.364,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749957410480,0.1968,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749957410691,6.365,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749957411899,6.365,2537.8,2537.6,3.94066741]
["bitfinex","ETHUSD",1749957412111,0.8223,2537.7,2537.3,4.13791665]
["bitfinex","ETHUSD",1749957412390,0.8223,2537.7,2537.4,3.94103589]
["bitfinex","ETHUSD",1749957415351,0.8223,2537.7,2537.3,3.94114249]
["bitfinex","ETHUSD",1749957417131,4.76296166,2537.7,2537.2,4.13806824]
["bitfinex","ETHUSD",1749957417292,5.71767396,2537.6,2537.2,4.13806824]
["bitfinex","ETHUSD",1749957417618,1.77693787,2537.6,2537.2,4.13806824]
["bitfinex","ETHUSD",1749957417784,5.71772788,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749957417985,0.1968,2537.3,2536.9,4.1385433]
["bitfinex","ETHUSD",1749957418200,0.1968,2537.3,2537.0,3.94161744]
["bitfinex","ETHUSD",1749957418201,6.365,2537.2,2537.0,3.94161744]
["bitfinex","ETHUSD",1749957419018,6.365,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957421117,6.365,2537.2,2537.0,3.94159065]
["bitfinex","ETHUSD",1749957421286,6.365,2537.2,2536.9,4.1385433]
["bitfinex","ETHUSD",1749957421476,6.365,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957427902,6.365,2537.2,2537.0,3.94158927]
["bitfinex","ETHUSD",1749957429542,6.365,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749957430547,6.365,2537.2,2537.0,3.9415997]
["bitfinex","ETHUSD",1749957430919,6.365,2537.2,2536.9,4.13856693]
["bitfinex","ETHUSD",1749957432368,6.365,2537.2,2537.0,3.94165591]
["bitfinex","ETHUSD",1749957432586,0.8148,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1749957432790,0.1968,2537.0,2536.8,3.94189917]
["bitfinex","ETHUSD",1749957433581,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957445022,0.9649,2537.0,2536.8,3.94191955]
["bitfinex","ETHUSD",1749957446066,0.9649,2537.0,2536.7,3.9420507]
["bitfinex","ETHUSD",1749957446901,1.89522717,2537.0,2536.6,3.94221546]
["bitfinex","ETHUSD",1749957447108,0.1968,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957447263,6.365,2536.7,2536.6,3.94220963]
["bitfinex","ETHUSD",1749957450233,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957450511,6.365,2536.7,2536.6,0.9697]
["bitfinex","ETHUSD",1749957450913,6.365,2536.7,2536.6,4.91198494]
["bitfinex","ETHUSD",1749957457523,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957457708,6.5608,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957461015,6.5608,2537.0,2536.8,3.94188456]
["bitfinex","ETHUSD",1749957466653,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957466822,6.5578,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957472864,6.5568,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957473825,6.5568,2537.0,2536.8,3.94188643]
["bitfinex","ETHUSD",1749957475042,6.5568,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957475738,6.5558,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957477969,7.4499615,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957478187,6.5558,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957478848,7.4499615,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957479183,6.5558,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957479603,6.5558,2537.0,2536.4,1.626]
["bitfinex","ETHUSD",1749957479604,8.07759615,2537.0,2536.4,1.626]
["bitfinex","ETHUSD",1749957479884,0.1968,2536.8,2536.6,3.94218518]
["bitfinex","ETHUSD",1749957480246,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957480446,0.1968,2537.1,2536.8,3.94193975]
["bitfinex","ETHUSD",1749957480755,6.36,2537.0,2536.9,3.94169791]
["bitfinex","ETHUSD",1749957481590,1.09142183,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957481766,6.5568,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957482666,0.8946246,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957482858,6.363,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749957483993,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957484498,6.5588,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957487603,6.5598,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957487894,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957488106,6.5588,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957491992,6.362,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957492767,4.522,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749957495203,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957495401,6.5568,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957497306,6.5568,2537.5,2537.3,3.94117703]
["bitfinex","ETHUSD",1749957498471,6.5568,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957499706,6.5568,2537.5,2537.3,3.94111053]
["bitfinex","ETHUSD",1749957500909,6.359,2537.4,2537.3,3.94111053]
["bitfinex","ETHUSD",1749957502074,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957502268,6.5558,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957505906,6.5558,2537.5,2537.3,3.9410937]
["bitfinex","ETHUSD",1749957507117,6.5558,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957510495,6.358,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957513595,0.89461988,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957513784,7.25261988,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957514700,0.89461988,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957514903,6.358,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957515398,7.25261988,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957515594,6.358,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957516485,0.1968,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749957516701,6.358,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749957517306,7.24794578,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749957517987,7.24794578,2537.7,2537.5,3.94081067]
["bitfinex","ETHUSD",1749957518224,0.88994578,2537.6,2537.4,4.13775791]
["bitfinex","ETHUSD",1749957518392,0.88994578,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749957518592,0.8033,2537.7,2537.4,4.13782931]
["bitfinex","ETHUSD",1749957518802,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957520233,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957520993,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957521292,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957521705,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957521905,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957522301,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957522707,7.24793624,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957522921,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957523122,7.24793624,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957523322,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957523631,7.24793624,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957523791,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957523993,7.24793624,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957524216,6.358,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749957524532,7.24793624,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957524687,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957524892,7.24793624,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957525104,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957525425,7.24793624,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957525620,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957525842,7.24793624,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957526045,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749957526214,7.24793624,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957526418,6.358,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957526620,7.24793624,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749957529336,0.8221,2537.4,2536.6,0.7987]
["bitfinex","ETHUSD",1749957529557,0.1968,2537.2,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957529855,7.3769,2537.1,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957530056,8.26683624,2537.1,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957530208,7.3769,2537.1,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957530412,8.26683624,2537.1,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957530626,7.3769,2537.1,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957531279,6.358,2537.0,2536.8,3.94183283]
["bitfinex","ETHUSD",1749957531957,6.358,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749957538277,7.09569,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749957538486,0.1968,2536.9,2536.6,3.94220954]
["bitfinex","ETHUSD",1749957539536,0.8241,2536.8,2536.5,3.94236693]
["bitfinex","ETHUSD",1749957540387,0.8241,2536.8,2536.5,3.94237]
["bitfinex","ETHUSD",1749957540707,0.8241,2536.8,2536.4,4.1393351]
["bitfinex","ETHUSD",1749957540875,0.8241,2536.8,2536.5,3.94233533]
["bitfinex","ETHUSD",1749957541074,0.1968,2536.7,2536.5,3.94233533]
["bitfinex","ETHUSD",1749957541402,6.359,2536.6,2536.5,3.94233533]
["bitfinex","ETHUSD",1749957542399,6.359,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957543199,7.09699,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749957543400,1.0295,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1749957543695,1.0295,2536.5,2536.1,3.94304043]
["bitfinex","ETHUSD",1749957543898,1.0295,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1749957543899,1.0295,2536.5,2536.2,3.94289505]
["bitfinex","ETHUSD",1749957546680,1.0295,2536.5,2536.1,3.94297301]
["bitfinex","ETHUSD",1749957547001,1.0295,2536.5,2536.2,3.94287396]
["bitfinex","ETHUSD",1749957551712,1.0295,2536.5,2536.3,3.94274974]
["bitfinex","ETHUSD",1749957551927,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957552419,0.1968,2536.5,2536.3,3.9426839]
["bitfinex","ETHUSD",1749957552934,0.1968,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1749957553139,6.362,2536.4,2536.2,5.72349685]
["bitfinex","ETHUSD",1749957553355,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957553688,6.5588,2536.6,2536.5,4.73914037]
["bitfinex","ETHUSD",1749957553898,6.5588,2536.6,2536.4,3.94254765]
["bitfinex","ETHUSD",1749957554219,6.5588,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749957554220,7.29153,2536.6,2536.2,4.13965956]
["bitfinex","ETHUSD",1749957554425,0.1968,2536.5,2536.3,3.9427277]
["bitfinex","ETHUSD",1749957555635,0.1968,2536.5,2536.2,3.9428239]
["bitfinex","ETHUSD",1749957556338,0.1968,2536.5,2536.3,3.94271334]
["bitfinex","ETHUSD",1749957560616,0.7685,2536.4,2536.1,3.94295673]
["bitfinex","ETHUSD",1749957560821,0.7685,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957561935,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957562136,6.5598,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957566733,6.5598,2536.5,2536.3,3.94266554]
["bitfinex","ETHUSD",1749957569282,6.5598,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957570841,7.44892677,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957571041,6.5578,2536.5,2536.0,2.6223]
["bitfinex","ETHUSD",1749957571295,6.5578,2536.5,2536.2,3.94282192]
["bitfinex","ETHUSD",1749957571506,7.44692677,2536.5,2536.2,3.94282192]
["bitfinex","ETHUSD",1749957571720,6.5578,2536.5,2536.2,3.94282192]
["bitfinex","ETHUSD",1749957571904,7.44692677,2536.5,2536.2,3.94282192]
["bitfinex","ETHUSD",1749957572086,6.5578,2536.5,2536.2,3.94282192]
["bitfinex","ETHUSD",1749957573404,6.5578,2536.5,2536.3,3.94269193]
["bitfinex","ETHUSD",1749957574621,6.5578,2536.5,2536.0,4.94236662]
["bitfinex","ETHUSD",1749957574786,6.5578,2536.5,2536.1,3.94298502]
["bitfinex","ETHUSD",1749957575117,0.89076626,2536.4,2536.1,3.94298502]
["bitfinex","ETHUSD",1749957575480,0.89078103,2536.4,2536.1,3.94298502]
["bitfinex","ETHUSD",1749957576014,7.3605,2536.5,2536.1,3.94298502]
["bitfinex","ETHUSD",1749957576177,0.89072049,2536.4,2536.1,3.94298502]
["bitfinex","ETHUSD",1749957576583,7.3605,2536.5,2536.1,3.94298502]
["bitfinex","ETHUSD",1749957576980,7.3605,2536.5,2536.2,3.94290302]
["bitfinex","ETHUSD",1749957577923,0.89074535,2536.4,2536.1,3.94299372]
["bitfinex","ETHUSD",1749957579022,0.89074535,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749957579222,0.7932,2536.2,2535.8,5.56645146]
["bitfinex","ETHUSD",1749957579423,6.361,2536.1,2535.8,1.8198]
["bitfinex","ETHUSD",1749957579727,7.25174535,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749957580228,7.25174535,2536.1,2535.7,3.94360426]
["bitfinex","ETHUSD",1749957580385,7.25174535,2536.1,2535.8,3.94347616]
["bitfinex","ETHUSD",1749957580386,0.1968,2536.0,2535.8,3.94347616]
["bitfinex","ETHUSD",1749957581540,0.1968,2536.0,2535.7,3.94359774]
["bitfinex","ETHUSD",1749957581949,0.1968,2536.0,2535.8,3.94352727]
["bitfinex","ETHUSD",1749957582310,0.1968,2536.0,2535.7,3.94360228]
["bitfinex","ETHUSD",1749957583249,0.1968,2536.0,2535.8,3.94351773]
["bitfinex","ETHUSD",1749957583648,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749957584310,6.5598,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749957589863,0.89074535,2536.5,2535.9,0.8018]
["bitfinex","ETHUSD",1749957590066,6.5588,2536.4,2536.0,3.9431389]
["bitfinex","ETHUSD",1749957590451,0.1968,2536.4,2536.2,3.94288398]
["bitfinex","ETHUSD",1749957590655,6.363,2536.3,2536.2,3.94288398]
["bitfinex","ETHUSD",1749957595351,1.09561136,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957595551,1.09561136,2536.6,2536.2,0.817]
["bitfinex","ETHUSD",1749957595552,6.361,2536.5,2536.4,3.94252588]
["bitfinex","ETHUSD",1749957597619,6.361,2536.5,2536.3,3.94267673]
["bitfinex","ETHUSD",1749957599824,6.361,2536.5,2536.2,0.817]
["bitfinex","ETHUSD",1749957600027,0.8235,2536.4,2536.0,3.94314173]
["bitfinex","ETHUSD",1749957600339,1.0203,2536.4,2536.0,3.94314173]
["bitfinex","ETHUSD",1749957600887,1.0203,2536.4,2535.9,1.8198]
["bitfinex","ETHUSD",1749957601090,1.0203,2536.4,2536.1,3.94294296]
["bitfinex","ETHUSD",1749957601289,2.29753509,2536.4,2536.1,3.94294296]
["bitfinex","ETHUSD",1749957601931,2.29753509,2536.4,2536.0,3.9431562]
["bitfinex","ETHUSD",1749957602593,2.29753509,2536.4,2536.1,3.94302645]
["bitfinex","ETHUSD",1749957602793,1.0203,2536.4,2536.1,3.94302645]
["bitfinex","ETHUSD",1749957606740,0.1968,2536.4,2536.2,3.94290254]
["bitfinex","ETHUSD",1749957606944,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957607739,6.361,2536.5,2536.2,3.94290254]
["bitfinex","ETHUSD",1749957607740,0.88942704,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957608038,6.361,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957608815,6.361,2536.5,2536.3,3.94266631]
["bitfinex","ETHUSD",1749957609011,0.1968,2536.6,2536.4,3.94258828]
["bitfinex","ETHUSD",1749957609202,6.361,2536.5,2536.4,3.94257974]
["bitfinex","ETHUSD",1749957609799,0.1968,2536.6,2536.4,3.94257974]
["bitfinex","ETHUSD",1749957610004,0.1968,2536.6,2536.3,3.94270123]
["bitfinex","ETHUSD",1749957610005,6.361,2536.5,2536.3,3.94270123]
["bitfinex","ETHUSD",1749957610204,6.361,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957611846,6.361,2536.5,2536.3,3.94265815]
["bitfinex","ETHUSD",1749957613132,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957613333,6.5578,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749957613812,6.5578,2536.6,2536.4,3.94250963]
["bitfinex","ETHUSD",1749957615879,6.5578,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749957616060,6.5578,2536.6,2536.4,3.94250635]
["bitfinex","ETHUSD",1749957617569,0.89024825,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957617774,0.1968,2537.0,2536.8,3.94188561]
["bitfinex","ETHUSD",1749957617927,6.361,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749957618374,6.361,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957618556,1.08274283,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957618734,6.361,2536.8,2536.6,3.94220002]
["bitfinex","ETHUSD",1749957620876,6.361,2536.8,2536.5,4.13916056]
["bitfinex","ETHUSD",1749957622050,6.361,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749957622374,6.361,2536.8,2536.5,4.13916029]
["bitfinex","ETHUSD",1749957622981,6.361,2536.8,2536.3,4.76040558]
["bitfinex","ETHUSD",1749957623188,7.3572,2536.8,2536.5,3.94243048]
["bitfinex","ETHUSD",1749957623546,7.3572,2536.8,2536.6,3.94225357]
["bitfinex","ETHUSD",1749957623774,7.3572,2536.8,2536.5,3.9423547]
["bitfinex","ETHUSD",1749957626711,7.3572,2536.8,2536.6,3.94227098]
["bitfinex","ETHUSD",1749957628804,7.3572,2536.8,2536.5,3.94237085]
["bitfinex","ETHUSD",1749957628988,7.4805498,2536.8,2536.5,3.94237085]
["bitfinex","ETHUSD",1749957629299,7.3572,2536.8,2536.5,3.94237085]
["bitfinex","ETHUSD",1749957629865,7.48055179,2536.8,2536.5,3.94237085]
["bitfinex","ETHUSD",1749957630065,7.3572,2536.8,2536.5,3.94237085]
["bitfinex","ETHUSD",1749957630901,8.4870864,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957631066,7.3572,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957632305,7.48055299,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957632602,7.3572,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957632801,7.48055334,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957632998,7.48055435,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957633166,7.48055515,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957633366,7.48055514,2536.8,2536.4,4.13931807]
["bitfinex","ETHUSD",1749957633567,7.3572,2536.8,2536.5,3.94240724]
["bitfinex","ETHUSD",1749957634005,7.48055376,2536.8,2536.5,3.94240724]
["bitfinex","ETHUSD",1749957634241,7.3572,2536.8,2536.5,3.94240724]
["bitfinex","ETHUSD",1749957634564,7.3572,2536.8,2536.4,4.13933462]
["bitfinex","ETHUSD",1749957635880,7.48055514,2536.8,2536.4,4.13933462]
["bitfinex","ETHUSD",1749957636079,7.48055504,2536.8,2536.4,4.13933462]
["bitfinex","ETHUSD",1749957636310,7.3572,2536.8,2536.4,4.13933462]
["bitfinex","ETHUSD",1749957636727,7.3572,2536.8,2536.5,3.94236011]
["bitfinex","ETHUSD",1749957639226,0.12335296,2536.7,2536.5,3.94236011]
["bitfinex","ETHUSD",1749957639427,7.3572,2536.8,2536.5,3.94236011]
["bitfinex","ETHUSD",1749957639802,7.3572,2536.8,2536.4,4.13930853]
["bitfinex","ETHUSD",1749957640295,0.12335335,2536.7,2536.4,4.13930853]
["bitfinex","ETHUSD",1749957640495,7.3572,2536.8,2536.4,4.13930853]
["bitfinex","ETHUSD",1749957640701,0.12335334,2536.7,2536.4,4.13930853]
["bitfinex","ETHUSD",1749957640915,0.12335336,2536.6,2536.4,4.13930853]
["bitfinex","ETHUSD",1749957641130,7.3572,2536.8,2536.4,4.13930853]
["bitfinex","ETHUSD",1749957641332,11.29920801,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749957641627,0.12335686,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749957641844,11.29920801,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749957642135,0.12335796,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749957642438,0.12335524,2536.6,2536.4,0.1968]
["bitfinex","ETHUSD",1749957642602,11.29920801,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749957642603,8.24220581,2536.8,2536.4,4.13936283]
["bitfinex","ETHUSD",1749957643218,0.12335506,2536.7,2536.4,4.13936283]
["bitfinex","ETHUSD",1749957643532,0.12335492,2536.6,2536.4,4.13936283]
["bitfinex","ETHUSD",1749957643730,8.24220581,2536.8,2536.5,3.9424402]
["bitfinex","ETHUSD",1749957644120,0.1233549,2536.7,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957644427,0.12335491,2536.6,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957644627,0.12335493,2536.5,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957644796,0.12335507,2536.5,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957645195,0.12335684,2536.5,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957645429,0.88500581,2536.7,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957645732,0.12335711,2536.6,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957645939,0.88500581,2536.7,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957646729,0.12335754,2536.6,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957646941,0.88500581,2536.7,2536.4,4.13933099]
["bitfinex","ETHUSD",1749957647128,0.88500581,2536.7,2536.5,3.94241638]
["bitfinex","ETHUSD",1749957647327,6.483354,2536.6,2536.5,3.94241638]
["bitfinex","ETHUSD",1749957647525,6.48335402,2536.6,2536.5,3.94241638]
["bitfinex","ETHUSD",1749957647742,6.36,2536.6,2536.5,3.94241638]
["bitfinex","ETHUSD",1749957648041,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957648246,7.44329125,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957648401,6.5568,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749957648608,6.5568,2536.8,2536.5,3.94241638]
["bitfinex","ETHUSD",1749957648941,6.5568,2536.8,2536.6,3.94214698]
["bitfinex","ETHUSD",1749957649351,0.12334825,2536.7,2536.6,3.94214698]
["bitfinex","ETHUSD",1749957649658,6.5568,2536.8,2536.6,3.94214698]
["bitfinex","ETHUSD",1749957649823,0.1233491,2536.7,2536.6,3.94214698]
["bitfinex","ETHUSD",1749957650023,0.12334911,2536.7,2536.6,3.94214698]
["bitfinex","ETHUSD",1749957650330,6.5568,2536.8,2536.6,3.94214698]
["bitfinex","ETHUSD",1749957650531,6.5568,2536.8,2536.5,3.94235321]
["bitfinex","ETHUSD",1749957651122,0.1233486,2536.7,2536.5,3.94235321]
["bitfinex","ETHUSD",1749957651332,6.5568,2536.8,2536.5,3.94235321]
["bitfinex","ETHUSD",1749957651656,7.44290509,2536.8,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957651859,0.12335303,2536.7,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957652058,0.12335305,2536.6,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957652266,7.44290509,2536.8,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957652860,0.12335351,2536.7,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957653030,0.12335352,2536.6,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957653382,7.44290509,2536.8,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957653867,0.12335349,2536.7,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957654026,0.1233535,2536.6,2536.4,4.89885324]
["bitfinex","ETHUSD",1749957654228,10.49880199,2536.8,2536.4,0.9563]
["bitfinex","ETHUSD",1749957654425,3.13561044,2536.7,2536.2,1.623]
["bitfinex","ETHUSD",1749957654734,0.1968,2536.5,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957654931,6.359,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957655470,7.24494631,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957655690,6.359,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957656674,0.12336885,2536.3,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957656967,6.359,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957657286,0.12336881,2536.3,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957657567,6.359,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957659653,0.12336748,2536.3,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957659869,6.359,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957660047,0.12336808,2536.3,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957660248,6.359,2536.4,2536.1,4.13985836]
["bitfinex","ETHUSD",1749957660450,0.12337005,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749957660647,0.12337006,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1749957660850,6.359,2536.4,2536.1,4.13983542]
["bitfinex","ETHUSD",1749957661048,7.497383,2536.4,2536.0,1.623]
["bitfinex","ETHUSD",1749957661261,0.7857,2536.3,2536.0,1.623]
["bitfinex","ETHUSD",1749957661479,0.12337266,2536.2,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957661659,0.7857,2536.3,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957662441,0.12337476,2536.2,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957662747,0.12337476,2536.1,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957662948,0.12337477,2536.1,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957663183,0.7857,2536.3,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957663679,0.12337476,2536.2,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957663854,0.7857,2536.3,2536.0,5.56619161]
["bitfinex","ETHUSD",1749957664051,0.12337469,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749957664261,0.12337736,2536.1,2535.8,3.94344495]
["bitfinex","ETHUSD",1749957664580,6.48337932,2536.0,2535.8,3.94344495]
["bitfinex","ETHUSD",1749957664782,6.36,2536.0,2535.8,3.94344495]
["bitfinex","ETHUSD",1749957666081,6.36,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1749957666282,7.78138,2536.0,2535.6,5.5667656]
["bitfinex","ETHUSD",1749957666483,7.3225,2536.0,2535.6,5.5667656]
["bitfinex","ETHUSD",1749957666688,0.12338856,2535.9,2535.6,5.5667656]
["bitfinex","ETHUSD",1749957666848,7.3225,2536.0,2535.6,5.5667656]
["bitfinex","ETHUSD",1749957667048,7.3225,2536.0,2535.7,3.94364359]
["bitfinex","ETHUSD",1749957667246,0.123388,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957667582,0.1968,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957667886,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957668098,6.48338336,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957668386,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957669345,0.1968,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957669581,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957669986,6.48338353,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957670481,6.48338434,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957670687,6.48338425,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957670863,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957671061,6.48338427,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957671257,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957671487,6.4833833,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957671789,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957672895,6.48338456,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957673092,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957673409,6.48338371,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957673795,6.48338361,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957673996,6.48338362,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957674190,6.48338357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957674389,6.48338452,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957674621,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957675815,6.48338423,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957676190,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957676390,6.48338447,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957676690,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957677019,6.48338499,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957677226,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957679623,6.36,2535.9,2535.7,3.9436413]
["bitfinex","ETHUSD",1749957680325,6.36,2535.9,2535.6,5.56677407]
["bitfinex","ETHUSD",1749957681419,12.11301968,2535.9,2535.6,1.623]
["bitfinex","ETHUSD",1749957681603,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957684149,0.12339695,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957684450,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957684812,0.12339731,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957685008,0.12339732,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957685213,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957685513,0.12339906,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957685709,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957686150,0.1233977,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957686351,0.12339772,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957686549,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957686964,0.12339773,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957687173,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957687534,0.12339733,2535.7,2535.6,1.623]
["bitfinex","ETHUSD",1749957687732,0.1968,2535.8,2535.6,1.623]
["bitfinex","ETHUSD",1749957688977,3.94376481,2535.7,2535.2,3.9443778]
["bitfinex","ETHUSD",1749957689275,0.7979,2535.5,2535.2,1.623]
["bitfinex","ETHUSD",1749957689473,6.5578,2535.4,2535.2,1.623]
["bitfinex","ETHUSD",1749957689679,0.12341851,2535.3,2535.2,1.623]
["bitfinex","ETHUSD",1749957689887,0.12341851,2535.3,2534.9,4.14159307]
["bitfinex","ETHUSD",1749957689888,0.12341928,2535.3,2535.0,3.94475461]
["bitfinex","ETHUSD",1749957690090,0.12341933,2535.2,2535.0,3.94475461]
["bitfinex","ETHUSD",1749957690384,6.5578,2535.4,2535.0,3.94475461]
["bitfinex","ETHUSD",1749957690539,8.57484795,2535.4,2535.0,3.94475461]
["bitfinex","ETHUSD",1749957691271,0.12341959,2535.3,2535.1,3.9445996]
["bitfinex","ETHUSD",1749957691474,8.57484795,2535.4,2535.1,3.9445996]
["bitfinex","ETHUSD",1749957692151,0.12341998,2535.3,2535.1,3.9445996]
["bitfinex","ETHUSD",1749957692351,8.57484795,2535.4,2535.1,3.9445996]
["bitfinex","ETHUSD",1749957692693,8.57484795,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749957692857,11.23291131,2535.4,2535.1,3.94461752]
["bitfinex","ETHUSD",1749957693192,8.57484795,2535.4,2535.1,3.94461752]
["bitfinex","ETHUSD",1749957693484,0.12341968,2535.3,2535.1,3.94461752]
["bitfinex","ETHUSD",1749957693689,0.12341979,2535.2,2535.1,3.94461752]
["bitfinex","ETHUSD",1749957693992,8.57484795,2535.4,2535.1,3.94461752]
["bitfinex","ETHUSD",1749957694283,6.5578,2535.4,2535.1,3.94461752]
["bitfinex","ETHUSD",1749957694498,0.1968,2535.4,2535.0,0.8313]
["bitfinex","ETHUSD",1749957694697,6.362,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957695156,2.6860192,2535.5,2535.3,3.94415991]
["bitfinex","ETHUSD",1749957695360,6.362,2535.4,2535.3,3.94415991]
["bitfinex","ETHUSD",1749957701239,2.6860192,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957701535,9.0480192,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957715749,2.6860192,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957715951,9.0480192,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957716156,6.362,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749957717758,6.362,2535.5,2535.3,3.94422775]
["bitfinex","ETHUSD",1749957718118,7.09491,2535.5,2535.2,3.94439049]
["bitfinex","ETHUSD",1749957719332,7.09491,2535.5,2535.1,4.14132957]
["bitfinex","ETHUSD",1749957719655,7.09491,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749957720220,7.09491,2535.5,2535.1,4.14140783]
["bitfinex","ETHUSD",1749957720415,11.03893227,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749957720647,1.69326542,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749957720845,1.69326542,2535.4,2535.1,4.14140129]
["bitfinex","ETHUSD",1749957721366,0.7747,2535.3,2535.1,4.14140129]
["bitfinex","ETHUSD",1749957723442,0.7747,2535.3,2535.1,3.94460129]
["bitfinex","ETHUSD",1749957723859,0.7747,2535.3,2535.0,3.94468737]
["bitfinex","ETHUSD",1749957725062,0.7747,2535.3,2534.9,4.14166945]
["bitfinex","ETHUSD",1749957725271,0.7747,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749957725963,0.7747,2535.3,2535.1,3.9445788]
["bitfinex","ETHUSD",1749957728244,0.7747,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957729179,0.1968,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749957729880,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957730086,6.5588,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957731180,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957731385,6.5588,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957732449,7.21468,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957733057,7.21468,2535.4,2535.1,3.94456674]
["bitfinex","ETHUSD",1749957733058,7.21468,2535.4,2535.2,3.94439996]
["bitfinex","ETHUSD",1749957733789,7.21468,2535.4,2535.2,3.94444565]
["bitfinex","ETHUSD",1749957734084,7.21468,2535.4,2535.1,3.94459134]
["bitfinex","ETHUSD",1749957734285,7.21468,2535.4,2535.0,4.76956918]
["bitfinex","ETHUSD",1749957734609,7.21468,2535.4,2535.1,3.94448546]
["bitfinex","ETHUSD",1749957734748,6.5588,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957735149,6.5588,2535.4,2535.2,3.94438568]
["bitfinex","ETHUSD",1749957736095,6.5588,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957739602,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957739796,6.362,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749957744679,6.362,2535.4,2535.1,0.7946]
["bitfinex","ETHUSD",1749957744887,6.362,2535.4,2535.3,0.1968]
["bitfinex","ETHUSD",1749957745085,6.362,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749957756360,0.88628752,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749957756518,0.1968,2536.0,2535.9,3.94329501]
["bitfinex","ETHUSD",1749957756725,1.35059854,2536.0,2535.9,3.94329501]
["bitfinex","ETHUSD",1749957757057,1.09251235,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749957757261,1.09251235,2536.1,2535.9,3.94331371]
["bitfinex","ETHUSD",1749957757466,0.20622483,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749957757769,6.361,2536.1,2535.9,3.94330116]
["bitfinex","ETHUSD",1749957758531,6.361,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749957758822,2.52386061,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957759155,8.88486061,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957760241,2.52386061,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957760730,6.361,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957762557,1.70308752,2536.9,2536.6,3.94217622]
["bitfinex","ETHUSD",1749957762773,6.361,2536.8,2536.6,3.94217622]
["bitfinex","ETHUSD",1749957763146,1.0136,2536.9,2536.7,3.94211271]
["bitfinex","ETHUSD",1749957763343,6.361,2536.8,2536.4,4.13933855]
["bitfinex","ETHUSD",1749957763549,6.361,2536.8,2536.6,3.94227672]
["bitfinex","ETHUSD",1749957764874,6.361,2536.8,2536.5,3.94237035]
["bitfinex","ETHUSD",1749957766533,6.361,2536.8,2536.4,4.13931596]
["bitfinex","ETHUSD",1749957766733,0.8276,2536.5,2536.2,5.56483303]
["bitfinex","ETHUSD",1749957767076,0.8276,2536.5,2536.2,5.76163303]
["bitfinex","ETHUSD",1749957768175,0.8276,2536.5,2536.2,1.8188]
["bitfinex","ETHUSD",1749957768359,0.8276,2536.5,2535.9,3.94334682]
["bitfinex","ETHUSD",1749957768360,4.92679685,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1749957768675,6.5578,2536.3,2536.0,3.94313642]
["bitfinex","ETHUSD",1749957769182,5.75439685,2536.2,2535.8,1.8188]
["bitfinex","ETHUSD",1749957769478,5.75439685,2536.2,2535.8,5.76225144]
["bitfinex","ETHUSD",1749957769867,5.95119685,2536.2,2535.9,3.9433495]
["bitfinex","ETHUSD",1749957770182,1.0244,2536.2,2535.9,3.9433495]
["bitfinex","ETHUSD",1749957770678,5.95119685,2536.2,2535.8,1.622]
["bitfinex","ETHUSD",1749957770854,1.39376615,2536.1,2535.8,1.622]
["bitfinex","ETHUSD",1749957771183,1.39376615,2536.1,2535.8,5.56552607]
["bitfinex","ETHUSD",1749957772039,1.39376615,2536.1,2535.9,3.94335598]
["bitfinex","ETHUSD",1749957772613,1.39376615,2536.1,2535.8,5.5654545]
["bitfinex","ETHUSD",1749957772971,1.39376615,2536.1,2535.9,3.94335475]
["bitfinex","ETHUSD",1749957773171,1.39376615,2536.1,2535.8,5.56546819]
["bitfinex","ETHUSD",1749957775312,1.39376615,2536.1,2535.8,3.94346819]
["bitfinex","ETHUSD",1749957778933,1.39376615,2536.1,2535.7,4.14039843]
["bitfinex","ETHUSD",1749957779600,1.0244,2536.2,2535.8,3.94347158]
["bitfinex","ETHUSD",1749957780028,4.96737537,2536.2,2535.7,4.14047161]
["bitfinex","ETHUSD",1749957780230,5.75439685,2536.2,2535.8,3.94351277]
["bitfinex","ETHUSD",1749957780531,0.1968,2536.0,2535.8,3.94351277]
["bitfinex","ETHUSD",1749957780703,6.36,2535.9,2535.8,3.94351277]
["bitfinex","ETHUSD",1749957781120,6.36,2535.9,2535.7,3.94366331]
["bitfinex","ETHUSD",1749957781290,0.828,2535.8,2535.6,3.9437944]
["bitfinex","ETHUSD",1749957781625,0.828,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957785139,0.828,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749957785336,0.828,2535.8,2535.5,4.14066296]
["bitfinex","ETHUSD",1749957785542,0.828,2535.8,2535.6,3.94383901]
["bitfinex","ETHUSD",1749957787262,0.828,2535.8,2535.5,4.14074611]
["bitfinex","ETHUSD",1749957787442,0.828,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957788762,0.828,2535.8,2535.6,3.94376888]
["bitfinex","ETHUSD",1749957789660,0.828,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957790455,0.828,2535.8,2535.6,3.94375346]
["bitfinex","ETHUSD",1749957791060,1.56648,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749957791354,0.1968,2535.7,2535.4,3.94412222]
["bitfinex","ETHUSD",1749957795861,0.1968,2535.7,2535.3,5.56729881]
["bitfinex","ETHUSD",1749957797458,0.1968,2535.7,2535.4,3.94400131]
["bitfinex","ETHUSD",1749957800084,0.1968,2535.7,2535.5,3.94397523]
["bitfinex","ETHUSD",1749957800385,0.1968,2535.7,2535.4,3.94406164]
["bitfinex","ETHUSD",1749957800981,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749957801281,0.1968,2535.7,2535.5,3.94391498]
["bitfinex","ETHUSD",1749957802035,0.1968,2535.7,2535.4,3.94407893]
["bitfinex","ETHUSD",1749957802847,0.1968,2535.7,2535.5,3.94397782]
["bitfinex","ETHUSD",1749957803285,0.7961,2536.1,2535.6,4.96623686]
["bitfinex","ETHUSD",1749957803482,3.94252716,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1749957803703,6.366,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749957803865,0.7961,2536.3,2536.1,3.94300378]
["bitfinex","ETHUSD",1749957804267,6.366,2536.2,2536.1,3.94300378]
["bitfinex","ETHUSD",1749957804496,7.08221,2536.2,2536.1,3.94300378]
["bitfinex","ETHUSD",1749957804699,7.08221,2536.2,2536.0,3.94313355]
["bitfinex","ETHUSD",1749957805011,1.00229014,2536.5,2536.2,3.94280345]
["bitfinex","ETHUSD",1749957805168,6.366,2536.4,2536.1,3.9429805]
["bitfinex","ETHUSD",1749957805924,1.00229014,2536.5,2536.1,3.9429805]
["bitfinex","ETHUSD",1749957806210,6.365,2536.3,2536.1,3.9429805]
["bitfinex","ETHUSD",1749957807396,1.00229014,2536.5,2536.1,3.9429805]
["bitfinex","ETHUSD",1749957807706,6.365,2536.2,2536.1,3.9429805]
["bitfinex","ETHUSD",1749957810267,6.363,2536.2,2536.1,3.9429805]
["bitfinex","ETHUSD",1749957810469,0.7961,2536.5,2536.2,3.9428369]
["bitfinex","ETHUSD",1749957810769,6.363,2536.4,2536.2,3.9428369]
["bitfinex","ETHUSD",1749957810968,6.363,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749957811279,1.70630583,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957811465,1.70630583,2536.7,2536.0,0.0394288]
["bitfinex","ETHUSD",1749957811466,6.362,2536.6,2536.5,3.94242982]
["bitfinex","ETHUSD",1749957812300,6.362,2536.6,2536.4,3.9425287]
["bitfinex","ETHUSD",1749957812708,0.8198,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957813006,6.362,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957813164,6.5588,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749957814577,6.5588,2536.6,2536.3,3.9426424]
["bitfinex","ETHUSD",1749957815009,6.5588,2536.6,2536.2,4.71067914]
["bitfinex","ETHUSD",1749957816075,6.5588,2536.6,2536.3,3.9426598]
["bitfinex","ETHUSD",1749957817909,6.5588,2536.6,2536.4,3.94257571]
["bitfinex","ETHUSD",1749957818725,6.5588,2536.6,2536.3,3.9426806]
["bitfinex","ETHUSD",1749957819228,6.5588,2536.6,2536.4,3.94253153]
["bitfinex","ETHUSD",1749957819530,6.5588,2536.6,2536.4,3.94251258]
["bitfinex","ETHUSD",1749957819728,6.5588,2536.6,2536.3,3.94266402]
["bitfinex","ETHUSD",1749957821323,6.5588,2536.6,2536.2,4.7107049]
["bitfinex","ETHUSD",1749957821703,6.5588,2536.6,2536.4,3.94258887]
["bitfinex","ETHUSD",1749957825233,6.5588,2536.6,2536.3,3.94264054]
["bitfinex","ETHUSD",1749957828837,6.5588,2536.6,2536.4,3.94252636]
["bitfinex","ETHUSD",1749957830410,6.5588,2536.6,2536.3,3.94267995]
["bitfinex","ETHUSD",1749957832627,7.44530583,2536.6,2536.3,3.94267995]
["bitfinex","ETHUSD",1749957834553,7.44530583,2536.6,2536.2,4.71068423]
["bitfinex","ETHUSD",1749957836557,0.88650583,2536.5,2536.2,4.71068423]
["bitfinex","ETHUSD",1749957838853,0.88650583,2536.5,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957840653,6.5588,2536.6,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957840856,0.88687687,2536.5,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957841057,6.5588,2536.6,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957841275,0.88689092,2536.5,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957841470,6.5588,2536.6,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957841771,0.88696642,2536.5,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957841975,6.5588,2536.6,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957842275,0.88696636,2536.5,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957842566,6.5588,2536.6,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957842775,0.88696777,2536.5,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957842962,6.5588,2536.6,2536.2,3.94288423]
["bitfinex","ETHUSD",1749957843136,0.88696806,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957843336,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957843565,0.88696589,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957843762,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957843953,0.88696899,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957844153,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957844354,0.88697094,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957844575,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957844733,0.88692866,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957844936,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957845238,0.88692098,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957845442,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957845654,0.88691101,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957845855,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957846185,0.88691278,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957846344,10.50111083,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957846680,0.88681263,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957846855,11.13568596,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957847154,0.88680998,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957847481,11.13568596,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957847682,0.88680489,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957847882,11.13568596,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957848085,0.88680897,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957848285,11.13568596,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957848441,0.88682529,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957848644,11.13568596,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957848847,0.88682387,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957849048,11.13568596,2536.6,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957849249,0.88681945,2536.5,2536.1,4.13978311]
["bitfinex","ETHUSD",1749957849556,0.88681347,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749957849757,6.36,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1749957851195,3.94290671,2536.2,2535.7,5.56853892]
["bitfinex","ETHUSD",1749957851415,3.94348118,2535.9,2535.4,3.94411693]
["bitfinex","ETHUSD",1749957851706,3.94348118,2535.9,2535.4,1.8218]
["bitfinex","ETHUSD",1749957851707,11.29237723,2535.8,2535.4,1.8218]
["bitfinex","ETHUSD",1749957852057,7.3488,2535.8,2535.4,1.8218]
["bitfinex","ETHUSD",1749957852438,7.3488,2535.8,2535.4,5.76593284]
["bitfinex","ETHUSD",1749957852893,7.3488,2535.8,2535.4,1.8218]
["bitfinex","ETHUSD",1749957853991,7.3488,2535.8,2535.5,3.94398026]
["bitfinex","ETHUSD",1749957854197,7.3488,2535.8,2535.4,5.76591381]
["bitfinex","ETHUSD",1749957854583,7.3488,2535.8,2535.5,3.94399071]
["bitfinex","ETHUSD",1749957854785,7.3488,2535.8,2535.4,5.76588742]
["bitfinex","ETHUSD",1749957855994,7.3488,2535.8,2535.5,3.94397367]
["bitfinex","ETHUSD",1749957858203,7.3488,2535.8,2535.4,5.76587643]
["bitfinex","ETHUSD",1749957859392,7.3488,2535.8,2535.4,1.8218]
["bitfinex","ETHUSD",1749957859702,7.3488,2535.8,2535.4,5.76586757]
["bitfinex","ETHUSD",1749957861624,7.3488,2535.8,2535.5,3.94398676]
["bitfinex","ETHUSD",1749957870433,7.3488,2535.8,2535.4,5.76594257]
["bitfinex","ETHUSD",1749957870434,7.3488,2535.8,2535.6,3.94383361]
["bitfinex","ETHUSD",1749957871736,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957871934,6.361,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749957875793,0.1968,2536.1,2535.9,3.94327296]
["bitfinex","ETHUSD",1749957875999,6.361,2536.0,2535.9,3.94327296]
["bitfinex","ETHUSD",1749957878036,6.361,2536.0,2535.8,3.9434214]
["bitfinex","ETHUSD",1749957878237,6.361,2535.9,2535.8,3.9434214]
["bitfinex","ETHUSD",1749957893987,0.1968,2536.1,2535.6,1.0046]
["bitfinex","ETHUSD",1749957894190,0.88492431,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1749957894394,6.36,2536.2,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957894575,2.99495188,2536.3,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957894779,6.36,2536.2,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957897500,2.99495188,2536.3,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957897733,6.36,2536.2,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957899847,7.24492431,2536.2,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957900247,6.36,2536.2,2536.1,3.94303664]
["bitfinex","ETHUSD",1749957900453,6.36,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957902274,0.88685872,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957902474,6.36,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957903324,6.36,2536.2,2536.0,3.94311994]
["bitfinex","ETHUSD",1749957903546,7.24685872,2536.2,2536.0,3.94311994]
["bitfinex","ETHUSD",1749957903761,6.36,2536.2,2535.9,4.89666189]
["bitfinex","ETHUSD",1749957903963,7.24672571,2536.2,2536.0,3.94309051]
["bitfinex","ETHUSD",1749957904163,6.36,2536.2,2536.0,3.94309051]
["bitfinex","ETHUSD",1749957904358,7.24672571,2536.2,2536.0,3.94309051]
["bitfinex","ETHUSD",1749957904548,6.36,2536.2,2536.0,3.94309051]
["bitfinex","ETHUSD",1749957904743,7.24672571,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957904949,6.36,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957907261,6.36,2536.2,2536.1,3.94298694]
["bitfinex","ETHUSD",1749957910859,1.28972155,2536.4,2536.2,3.94290612]
["bitfinex","ETHUSD",1749957911060,0.40299584,2536.4,2536.2,3.94290612]
["bitfinex","ETHUSD",1749957911259,6.36,2536.3,2536.2,3.94290612]
["bitfinex","ETHUSD",1749957911734,6.36,2536.3,2536.1,3.94298072]
["bitfinex","ETHUSD",1749957912746,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957915348,6.36,2536.3,2536.1,3.94298114]
["bitfinex","ETHUSD",1749957915777,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749957917300,6.36,2536.3,2536.1,3.94293961]
["bitfinex","ETHUSD",1749957917986,7.1413,2536.3,2536.0,3.94312962]
["bitfinex","ETHUSD",1749957918363,7.1413,2536.3,2536.1,3.94303891]
["bitfinex","ETHUSD",1749957921096,7.1413,2536.3,2535.9,0.20331193]
["bitfinex","ETHUSD",1749957921273,7.1413,2536.3,2536.0,3.94307361]
["bitfinex","ETHUSD",1749957921469,12.03494691,2536.3,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957921696,0.1968,2536.2,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957921884,4.71035521,2536.1,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957922073,5.59626403,2536.1,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957922277,4.71035521,2536.1,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957922476,0.5596264,2536.0,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957930507,6.9196264,2536.0,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957937034,0.7672,2536.1,2535.9,3.94985613]
["bitfinex","ETHUSD",1749957937203,6.36,2536.0,2535.9,0.76521193]
["bitfinex","ETHUSD",1749957937409,6.36,2536.0,2535.9,4.70851981]
["bitfinex","ETHUSD",1749957945823,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957946051,6.5568,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957946844,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957947149,6.5568,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957951264,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957951467,6.5558,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957952055,6.359,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957953269,6.359,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1749957953571,6.359,2536.2,2536.0,4.1398857]
["bitfinex","ETHUSD",1749957954385,6.359,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957954886,1.08310541,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957955062,6.359,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957956190,6.359,2536.2,2536.0,4.13994325]
["bitfinex","ETHUSD",1749957958390,6.359,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957962754,1.08324503,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957962956,6.359,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957963590,7.24544503,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749957965587,7.24544503,2536.4,2536.0,4.13993743]
["bitfinex","ETHUSD",1749957965756,0.8168,2536.3,2536.0,4.13993743]
["bitfinex","ETHUSD",1749957966465,1.70324503,2536.3,2536.0,4.13993743]
["bitfinex","ETHUSD",1749957966865,1.70324503,2536.3,2536.1,3.94306013]
["bitfinex","ETHUSD",1749957967993,6.359,2536.2,2536.1,3.94306013]
["bitfinex","ETHUSD",1749957968691,3.94321766,2536.0,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957968906,15.62796269,2536.0,2535.9,0.00651193]
["bitfinex","ETHUSD",1749957969056,0.19968807,2535.3,2535.0,0.7911]
["bitfinex","ETHUSD",1749957969373,6.359,2535.2,2534.6,3.69978332]
["bitfinex","ETHUSD",1749957969713,6.359,2535.2,2535.0,3.94468093]
["bitfinex","ETHUSD",1749957971793,6.359,2535.2,2534.9,4.73597078]
["bitfinex","ETHUSD",1749957972292,6.359,2535.2,2534.9,0.7911]
["bitfinex","ETHUSD",1749957972797,6.359,2535.2,2534.9,4.73592006]
["bitfinex","ETHUSD",1749957973101,6.359,2535.2,2534.9,3.94482006]
["bitfinex","ETHUSD",1749957973462,6.359,2535.2,2534.8,3.94493442]
["bitfinex","ETHUSD",1749957973681,6.359,2535.2,2534.9,3.94492857]
["bitfinex","ETHUSD",1749957973882,6.359,2535.2,2534.8,3.94500118]
["bitfinex","ETHUSD",1749957974059,0.7893,2535.1,2534.8,3.94500118]
["bitfinex","ETHUSD",1749957976513,0.7893,2535.1,2534.9,3.94485768]
["bitfinex","ETHUSD",1749957976806,5.76592959,2535.1,2533.9,0.7819]
["bitfinex","ETHUSD",1749957976976,0.8305,2534.5,2534.0,3.94622589]
["bitfinex","ETHUSD",1749957977170,6.36,2534.4,2534.0,3.94620629]
["bitfinex","ETHUSD",1749957977601,6.36,2534.4,2534.2,3.94601764]
["bitfinex","ETHUSD",1749957978007,9.25608195,2534.4,2534.2,3.94601764]
["bitfinex","ETHUSD",1749957978395,9.25608195,2534.4,2534.1,3.94611744]
["bitfinex","ETHUSD",1749957978603,9.25608195,2534.4,2533.9,0.7819]
["bitfinex","ETHUSD",1749957978787,10.46154015,2534.4,2533.9,0.9787]
["bitfinex","ETHUSD",1749957979511,10.46154015,2534.4,2534.0,3.94632546]
["bitfinex","ETHUSD",1749957980210,7.5654582,2534.4,2534.0,3.94632546]
["bitfinex","ETHUSD",1749957981727,10.25558199,2534.4,2534.0,3.94632546]
["bitfinex","ETHUSD",1749957982276,10.05878199,2534.4,2533.9,3.94648237]
["bitfinex","ETHUSD",1749957982483,0.1968,2534.2,2533.9,3.94648237]
["bitfinex","ETHUSD",1749957983511,0.1968,2534.2,2534.0,3.94631842]
["bitfinex","ETHUSD",1749957985046,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749957985250,0.1968,2534.2,2534.0,3.94627662]
["bitfinex","ETHUSD",1749957986614,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749957986799,6.362,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749957991968,2.88692379,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749957992179,9.05312379,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749957995677,2.69012379,2534.4,2534.3,9.63559235]
["bitfinex","ETHUSD",1749957995979,2.69012379,2534.4,2534.3,20.18559235]
["bitfinex","ETHUSD",1749957996153,0.7799,2535.5,2535.3,3.94421037]
["bitfinex","ETHUSD",1749957996478,6.368,2535.4,2535.3,3.94421037]
["bitfinex","ETHUSD",1749957996640,7.08279,2535.4,2535.3,3.94421037]
["bitfinex","ETHUSD",1749957996831,7.08279,2535.4,2535.3,3.78246303]
["bitfinex","ETHUSD",1749957997063,7.08179,2535.4,2535.3,3.78246303]
["bitfinex","ETHUSD",1749957999055,0.71479,2535.4,2535.3,3.78246303]
["bitfinex","ETHUSD",1749957999256,0.7736,2535.7,2535.1,3.94453501]
["bitfinex","ETHUSD",1749957999595,6.366,2535.6,2535.5,3.94390579]
["bitfinex","ETHUSD",1749958003564,6.365,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749958006682,0.1968,2535.7,2535.3,4.71478433]
["bitfinex","ETHUSD",1749958006986,6.364,2535.6,2535.4,3.94406456]
["bitfinex","ETHUSD",1749958011316,6.364,2535.6,2535.4,3.94407608]
["bitfinex","ETHUSD",1749958011857,6.362,2535.5,2535.4,3.94410591]
["bitfinex","ETHUSD",1749958012175,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958018515,6.48440885,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958018674,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958019116,6.48440882,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958019408,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958019608,6.48440676,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958019916,6.48440748,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958020207,6.48440753,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958020423,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958021096,6.48440733,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958021299,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958022288,6.48440748,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958022721,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958024720,6.4844074,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958025035,6.48440509,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958025202,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958025401,6.48440815,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958025639,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958025985,6.48440617,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958026228,6.48440619,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958026442,6.4844061,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958026638,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958027133,6.48440539,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958027438,6.48440553,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958027842,6.48440593,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958027987,6.4844056,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958028188,6.48440595,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958028505,6.48440653,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958028810,6.48440587,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958029123,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958031311,6.48440626,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958031644,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958031846,6.48440687,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958032003,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958032344,6.48440621,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958032511,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958033111,6.48440671,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958033349,6.361,2535.5,2535.4,3.94414297]
["bitfinex","ETHUSD",1749958033548,0.88441863,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958033712,7.24441863,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958033912,8.09064443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958034727,8.21404749,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958034927,8.09064443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958035909,8.09064443,2535.7,2535.4,3.94410112]
["bitfinex","ETHUSD",1749958036119,0.88441863,2535.6,2535.5,3.94391059]
["bitfinex","ETHUSD",1749958036314,1.00782308,2535.6,2535.5,8.87934018]
["bitfinex","ETHUSD",1749958036641,6.56957387,2537.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958036642,0.12338191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958036844,0.12338191,2536.0,2535.9,9.66600275]
["bitfinex","ETHUSD",1749958037451,6.48438191,2536.0,2535.9,9.66600275]
["bitfinex","ETHUSD",1749958039155,0.12338191,2536.0,2535.9,9.66600275]
["bitfinex","ETHUSD",1749958039320,6.48438191,2536.0,2535.9,9.66600275]
["bitfinex","ETHUSD",1749958040763,6.48238191,2536.0,2535.9,20.21600275]
["bitfinex","ETHUSD",1749958043950,6.48238191,2536.0,2535.9,14.73057316]
["bitfinex","ETHUSD",1749958044156,6.48238191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958046386,6.48238191,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958049760,7.30538191,2536.0,2535.8,5.56645157]
["bitfinex","ETHUSD",1749958050083,7.30538191,2536.0,2535.6,3.94375763]
["bitfinex","ETHUSD",1749958050084,0.73053819,2535.9,2535.6,3.94375763]
["bitfinex","ETHUSD",1749958050496,0.73053819,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749958050497,0.73053819,2535.9,2535.5,4.14071681]
["bitfinex","ETHUSD",1749958050788,0.823,2535.8,2535.6,3.94376386]
["bitfinex","ETHUSD",1749958051485,0.823,2535.8,2535.5,4.14072214]
["bitfinex","ETHUSD",1749958052098,0.823,2535.8,2535.5,3.94392214]
["bitfinex","ETHUSD",1749958052404,2.71125674,2535.8,2535.5,3.94392214]
["bitfinex","ETHUSD",1749958052605,2.71125674,2535.8,2535.6,3.94380946]
["bitfinex","ETHUSD",1749958054808,1.0198,2535.8,2535.5,3.94392661]
["bitfinex","ETHUSD",1749958055363,1.0198,2535.8,2535.6,3.94383076]
["bitfinex","ETHUSD",1749958055662,1.0198,2535.8,2535.5,3.94390871]
["bitfinex","ETHUSD",1749958056101,1.0198,2535.8,2535.6,3.94375628]
["bitfinex","ETHUSD",1749958059915,1.0198,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749958060132,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749958060279,0.12338191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958060480,6.48238191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958060681,6.48838191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958061715,0.12338191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958061917,6.48838191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958062123,6.48838191,2536.0,2535.9,4.90917316]
["bitfinex","ETHUSD",1749958067129,0.12338191,2536.0,2535.9,4.90917316]
["bitfinex","ETHUSD",1749958067329,6.48738191,2536.0,2535.9,4.90917316]
["bitfinex","ETHUSD",1749958069649,6.48738191,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958077056,6.48738191,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1749958077258,7.2126701,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1749958077481,7.2126701,2536.0,2535.7,4.14047632]
["bitfinex","ETHUSD",1749958078090,0.12338191,2536.0,2535.7,4.14047632]
["bitfinex","ETHUSD",1749958078286,6.362,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749958079409,6.362,2535.9,2535.7,4.14035071]
["bitfinex","ETHUSD",1749958080560,6.362,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958084390,0.12338191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958084747,6.48738191,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958084950,6.48738191,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958086914,0.12338191,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958087194,6.48738191,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958088094,6.48150463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958090656,6.48050463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958092357,0.11750463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958092562,6.48250463,2536.0,2535.9,4.17960198]
["bitfinex","ETHUSD",1749958092801,6.48250463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958109541,6.47650463,2536.0,2535.9,9.11503334]
["bitfinex","ETHUSD",1749958109703,6.47650463,2536.0,2535.9,9.07560275]
["bitfinex","ETHUSD",1749958112049,6.47650463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958116357,0.11750463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958116555,6.47550463,2536.0,2535.9,9.07560275]
["bitfinex","ETHUSD",1749958121575,0.11750463,2536.0,2535.9,9.07560275]
["bitfinex","ETHUSD",1749958121877,6.47550463,2536.0,2535.9,9.62560275]
["bitfinex","ETHUSD",1749958124952,0.11750463,2536.0,2535.9,20.42920275]
["bitfinex","ETHUSD",1749958125249,6.47550463,2536.0,2535.9,20.42920275]
["bitfinex","ETHUSD",1749958126174,6.47550463,2536.0,2535.9,20.82894222]
["bitfinex","ETHUSD",1749958128182,0.11750463,2536.0,2535.9,20.82894222]
["bitfinex","ETHUSD",1749958128386,6.47550463,2536.0,2535.9,20.82894222]
["bitfinex","ETHUSD",1749958133158,6.47550463,2536.0,2535.9,22.44994222]
["bitfinex","ETHUSD",1749958135889,0.11750463,2536.0,2535.9,22.44994222]
["bitfinex","ETHUSD",1749958136191,6.47550463,2536.0,2535.9,22.44994222]
["bitfinex","ETHUSD",1749958136960,0.11750463,2536.0,2535.9,22.44994222]
["bitfinex","ETHUSD",1749958140255,0.11750463,2536.0,2535.9,17.51451263]
["bitfinex","ETHUSD",1749958140568,0.11750463,2536.0,2535.9,22.44994222]
["bitfinex","ETHUSD",1749958145169,0.11750463,2536.0,2535.9,17.51451263]
["bitfinex","ETHUSD",1749958145361,0.11750463,2536.0,2535.9,22.44994222]
["bitfinex","ETHUSD",1749958148176,0.11750463,2536.0,2535.9,21.89994222]
["bitfinex","ETHUSD",1749958148420,0.11750463,2536.0,2535.9,11.09634222]
["bitfinex","ETHUSD",1749958148760,0.11750463,2536.0,2535.9,11.64634222]
["bitfinex","ETHUSD",1749958148931,0.11750463,2536.0,2535.9,21.64634222]
["bitfinex","ETHUSD",1749958150784,0.11750463,2536.0,2535.9,16.71091263]
["bitfinex","ETHUSD",1749958150950,0.11750463,2536.0,2535.9,16.31117316]
["bitfinex","ETHUSD",1749958154941,0.11750463,2536.0,2535.9,15.76117316]
["bitfinex","ETHUSD",1749958155279,0.11750463,2536.0,2535.9,5.76117316]
["bitfinex","ETHUSD",1749958155435,0.11750463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958155641,0.11750463,2536.0,2535.9,5.76117316]
["bitfinex","ETHUSD",1749958183982,0.11750463,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1749958199837,0.84817509,2536.0,2535.7,3.94357865]
["bitfinex","ETHUSD",1749958200001,0.8324,2535.9,2535.7,4.14037865]
["bitfinex","ETHUSD",1749958201319,0.8324,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958202249,7.1904,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958206577,0.11750463,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958206734,6.47550463,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958208231,10.89840699,2536.0,2535.8,0.1968]
["bitfinex","ETHUSD",1749958208561,0.7696,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749958208769,0.7696,2535.9,2535.2,0.8024]
["bitfinex","ETHUSD",1749958208770,0.7696,2535.7,2535.2,3.94430759]
["bitfinex","ETHUSD",1749958208940,0.7696,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749958209461,0.7696,2535.5,2535.1,3.94452521]
["bitfinex","ETHUSD",1749958209631,3.6983919,2535.4,2535.1,3.94452521]
["bitfinex","ETHUSD",1749958209955,0.7696,2535.3,2535.1,3.94452521]
["bitfinex","ETHUSD",1749958210170,6.359,2535.2,2535.1,3.94452521]
["bitfinex","ETHUSD",1749958211255,7.07186,2535.2,2535.0,5.76250451]
["bitfinex","ETHUSD",1749958211462,7.07186,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958211856,7.07186,2535.2,2535.0,5.76250244]
["bitfinex","ETHUSD",1749958212056,6.359,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958215148,0.7696,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958215349,0.7925,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958215555,0.9893,2535.7,2535.5,3.94391578]
["bitfinex","ETHUSD",1749958215760,0.9893,2535.7,2535.4,3.94407623]
["bitfinex","ETHUSD",1749958215931,2.11846954,2535.7,2535.5,3.94395163]
["bitfinex","ETHUSD",1749958216557,1.92166954,2535.7,2535.5,3.94395163]
["bitfinex","ETHUSD",1749958217863,6.359,2535.6,2535.5,3.94395163]
["bitfinex","ETHUSD",1749958219968,6.359,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749958220572,6.5558,2535.6,2535.3,3.94429686]
["bitfinex","ETHUSD",1749958221079,6.5558,2535.6,2535.2,4.14119459]
["bitfinex","ETHUSD",1749958221383,0.7829,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749958221567,0.73387,2535.4,2535.2,0.1968]
["bitfinex","ETHUSD",1749958223144,0.73387,2535.4,2535.2,4.1412121]
["bitfinex","ETHUSD",1749958223876,0.73387,2535.4,2535.2,0.1968]
["bitfinex","ETHUSD",1749958224077,0.73387,2535.4,2535.0,5.5657049]
["bitfinex","ETHUSD",1749958224287,0.73387,2535.4,2535.0,5.7625049]
["bitfinex","ETHUSD",1749958224442,0.73387,2535.4,2535.1,3.94452377]
["bitfinex","ETHUSD",1749958226894,0.7709,2535.3,2535.1,3.94452377]
["bitfinex","ETHUSD",1749958227067,6.36,2535.2,2535.1,3.94452377]
["bitfinex","ETHUSD",1749958233195,0.7709,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958233396,6.36,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958236204,0.8216,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958236369,6.36,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958237803,0.8216,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958238015,0.8216,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958238177,6.361,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958238527,7.09894,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958239489,7.09994,2535.9,2535.7,3.94358442]
["bitfinex","ETHUSD",1749958242695,7.09994,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749958245741,7.09994,2535.9,2535.7,3.94356304]
["bitfinex","ETHUSD",1749958246298,7.09994,2535.9,2535.6,3.94371404]
["bitfinex","ETHUSD",1749958246499,0.8067,2535.8,2535.6,3.94371404]
["bitfinex","ETHUSD",1749958246701,4.93526686,2535.7,2535.4,3.94414085]
["bitfinex","ETHUSD",1749958246902,0.8067,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1749958247134,11.49806686,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749958247352,0.8067,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749958251738,0.8067,2535.4,2535.1,4.14141715]
["bitfinex","ETHUSD",1749958255539,0.8067,2535.4,2535.2,3.94442678]
["bitfinex","ETHUSD",1749958255852,0.1968,2535.5,2535.3,3.94430084]
["bitfinex","ETHUSD",1749958256044,6.366,2535.4,2535.3,3.94430084]
["bitfinex","ETHUSD",1749958256960,0.1968,2535.5,2535.3,3.94430084]
["bitfinex","ETHUSD",1749958257134,6.365,2535.4,2535.3,3.94430084]
["bitfinex","ETHUSD",1749958259323,6.365,2535.4,2535.2,3.94445473]
["bitfinex","ETHUSD",1749958261823,7.09916,2535.4,2535.2,3.94445473]
["bitfinex","ETHUSD",1749958262024,6.365,2535.4,2535.2,3.94445473]
["bitfinex","ETHUSD",1749958262662,5.70856686,2535.3,2534.6,2.4068]
["bitfinex","ETHUSD",1749958262861,5.70856686,2535.3,2534.9,3.94485299]
["bitfinex","ETHUSD",1749958262862,5.90536686,2535.3,2534.9,3.94485299]
["bitfinex","ETHUSD",1749958263675,5.90536686,2535.3,2534.8,4.14187178]
["bitfinex","ETHUSD",1749958263676,9.84976328,2535.3,2534.8,4.14187178]
["bitfinex","ETHUSD",1749958263876,11.95355958,2535.3,2534.8,4.14187178]
["bitfinex","ETHUSD",1749958266132,11.95355095,2535.3,2534.8,4.14184818]
["bitfinex","ETHUSD",1749958266366,0.8165,2535.0,2534.5,1.625]
["bitfinex","ETHUSD",1749958266572,6.5648,2534.9,2534.6,3.94526596]
["bitfinex","ETHUSD",1749958267775,8.19091909,2534.9,2534.6,3.94526596]
["bitfinex","ETHUSD",1749958269278,8.19091909,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749958269434,8.19091909,2534.9,2534.5,3.94553585]
["bitfinex","ETHUSD",1749958270387,8.19091909,2534.9,2534.6,3.94539568]
["bitfinex","ETHUSD",1749958270878,8.19091909,2534.9,2534.5,3.94551311]
["bitfinex","ETHUSD",1749958271951,1.29522682,2534.8,2534.5,3.94551311]
["bitfinex","ETHUSD",1749958272139,8.19091909,2534.9,2534.5,3.94551311]
["bitfinex","ETHUSD",1749958272339,8.19091909,2534.9,2534.6,3.94529714]
["bitfinex","ETHUSD",1749958273906,8.19091909,2534.9,2534.5,3.94542989]
["bitfinex","ETHUSD",1749958275490,8.19091909,2534.9,2534.6,3.94538055]
["bitfinex","ETHUSD",1749958275839,8.19091909,2534.9,2534.5,3.94547986]
["bitfinex","ETHUSD",1749958276343,1.38326964,2534.8,2534.4,4.14244909]
["bitfinex","ETHUSD",1749958276997,0.7774,2534.7,2534.4,4.14244909]
["bitfinex","ETHUSD",1749958277196,6.367,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749958277403,0.1968,2534.5,2534.1,3.9461055]
["bitfinex","ETHUSD",1749958279306,0.1968,2534.5,2534.2,3.9460062]
["bitfinex","ETHUSD",1749958279757,0.1968,2534.5,2534.3,3.94572762]
["bitfinex","ETHUSD",1749958280462,0.1968,2534.5,2534.2,3.94594204]
["bitfinex","ETHUSD",1749958282462,0.1968,2534.5,2534.3,3.94586121]
["bitfinex","ETHUSD",1749958283670,6.368,2534.4,2534.3,3.94586121]
["bitfinex","ETHUSD",1749958283956,6.368,2534.4,2534.1,3.94613112]
["bitfinex","ETHUSD",1749958284168,6.368,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749958284324,11.65790994,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958284524,18.28656877,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958285662,18.28656877,2534.8,2534.4,3.94563241]
["bitfinex","ETHUSD",1749958288425,18.28656877,2534.8,2534.3,4.90335361]
["bitfinex","ETHUSD",1749958288631,18.28656877,2534.8,2534.4,3.94562668]
["bitfinex","ETHUSD",1749958289314,18.28656877,2534.8,2534.5,3.94553272]
["bitfinex","ETHUSD",1749958289749,8.28656877,2534.8,2534.6,3.9453665]
["bitfinex","ETHUSD",1749958289930,6.367,2534.7,2534.6,3.9453665]
["bitfinex","ETHUSD",1749958290453,6.367,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749958291260,0.7774,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749958291455,0.1968,2535.0,2534.8,3.94506823]
["bitfinex","ETHUSD",1749958291668,6.366,2534.9,2534.8,3.94506823]
["bitfinex","ETHUSD",1749958291873,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958292012,6.367,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958292213,0.1968,2535.2,2534.9,3.94491372]
["bitfinex","ETHUSD",1749958292445,3.38909991,2535.4,2535.1,3.94459685]
["bitfinex","ETHUSD",1749958292673,6.71490999,2535.3,2535.1,3.94459685]
["bitfinex","ETHUSD",1749958293040,6.376,2535.2,2535.1,3.94459685]
["bitfinex","ETHUSD",1749958294686,6.5728,2535.2,2534.8,3.9450148]
["bitfinex","ETHUSD",1749958296095,6.5728,2535.2,2534.9,3.94492787]
["bitfinex","ETHUSD",1749958296637,6.5728,2535.2,2535.0,3.94472455]
["bitfinex","ETHUSD",1749958297975,6.5728,2535.2,2534.8,3.94503085]
["bitfinex","ETHUSD",1749958298178,6.5728,2535.2,2535.0,3.94468215]
["bitfinex","ETHUSD",1749958300755,6.5728,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958301303,2.36559991,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958301506,6.377,2535.3,2535.2,3.94439315]
["bitfinex","ETHUSD",1749958301943,6.376,2535.3,2535.2,3.94439315]
["bitfinex","ETHUSD",1749958311505,2.36559991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958311788,8.73859991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958312487,8.73759991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958313289,8.73759991,2535.4,2535.2,3.94439971]
["bitfinex","ETHUSD",1749958313485,9.7090599,2535.4,2535.0,4.14150851]
["bitfinex","ETHUSD",1749958313687,9.7090599,2535.4,2535.1,3.94448701]
["bitfinex","ETHUSD",1749958314290,0.7833,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958314489,0.7833,2535.3,2535.1,3.94454992]
["bitfinex","ETHUSD",1749958314672,7.28100954,2535.3,2534.9,3.94484796]
["bitfinex","ETHUSD",1749958314875,0.1968,2535.2,2534.9,3.94484796]
["bitfinex","ETHUSD",1749958315220,6.371,2535.1,2534.8,3.9450263]
["bitfinex","ETHUSD",1749958315354,0.7833,2535.0,2534.7,4.14197425]
["bitfinex","ETHUSD",1749958315558,0.7833,2535.0,2534.8,3.94497912]
["bitfinex","ETHUSD",1749958315737,0.7833,2535.0,2534.7,4.14197425]
["bitfinex","ETHUSD",1749958315940,0.7833,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749958316142,6.371,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958317640,7.10611,2535.1,2534.6,3.94533386]
["bitfinex","ETHUSD",1749958317956,0.8185,2534.9,2534.7,3.9452345]
["bitfinex","ETHUSD",1749958319025,0.8185,2534.9,2534.5,4.14228847]
["bitfinex","ETHUSD",1749958319196,0.8185,2534.9,2534.5,4.14223916]
["bitfinex","ETHUSD",1749958319495,0.1968,2534.8,2534.6,3.94531867]
["bitfinex","ETHUSD",1749958319795,6.378,2534.7,2534.6,3.94531867]
["bitfinex","ETHUSD",1749958322348,1.48541,2535.1,2534.8,3.94500403]
["bitfinex","ETHUSD",1749958322550,0.1968,2534.9,2534.7,3.94511187]
["bitfinex","ETHUSD",1749958322786,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958322970,0.1968,2534.9,2534.7,3.94516701]
["bitfinex","ETHUSD",1749958323377,0.1968,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749958323582,0.7503,2534.8,2534.5,4.14227191]
["bitfinex","ETHUSD",1749958324969,0.7503,2534.8,2534.6,3.94536276]
["bitfinex","ETHUSD",1749958325159,0.1968,2534.9,2534.6,3.94536276]
["bitfinex","ETHUSD",1749958328810,0.1968,2534.9,2534.5,4.14226896]
["bitfinex","ETHUSD",1749958329020,0.1968,2534.9,2534.6,3.9453956]
["bitfinex","ETHUSD",1749958330805,6.376,2534.8,2534.6,3.94534367]
["bitfinex","ETHUSD",1749958331006,6.376,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749958332805,6.376,2534.8,2534.6,3.94533849]
["bitfinex","ETHUSD",1749958334726,0.1968,2534.9,2534.6,3.94533849]
["bitfinex","ETHUSD",1749958334933,6.375,2534.8,2534.7,3.94523701]
["bitfinex","ETHUSD",1749958335930,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958336095,10.88093655,2535.3,2534.6,5.71416686]
["bitfinex","ETHUSD",1749958336292,6.5738,2535.2,2535.0,3.94461901]
["bitfinex","ETHUSD",1749958336518,6.5738,2535.2,2534.8,0.801]
["bitfinex","ETHUSD",1749958336724,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958337004,2.36559991,2535.4,2535.2,3.94433825]
["bitfinex","ETHUSD",1749958337202,6.378,2535.3,2535.2,3.94433825]
["bitfinex","ETHUSD",1749958338196,6.5014201,2535.3,2535.2,3.94433825]
["bitfinex","ETHUSD",1749958338517,6.378,2535.3,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958339219,0.12341991,2535.2,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958339421,0.12341993,2535.2,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958339639,6.378,2535.3,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958340001,0.12341993,2535.2,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958340196,6.378,2535.3,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958340439,0.12341992,2535.2,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958340638,6.378,2535.3,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958341005,0.12341931,2535.2,2535.1,3.94453852]
["bitfinex","ETHUSD",1749958341346,6.378,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958341523,2.36559991,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958341724,2.36559991,2535.4,2535.0,4.14155405]
["bitfinex","ETHUSD",1749958341725,6.376,2535.3,2535.1,4.73261385]
["bitfinex","ETHUSD",1749958342043,2.36559991,2535.4,2535.1,4.73256069]
["bitfinex","ETHUSD",1749958342201,6.375,2535.2,2535.1,4.73256069]
["bitfinex","ETHUSD",1749958343442,6.49841395,2535.2,2535.1,4.73256069]
["bitfinex","ETHUSD",1749958343739,6.375,2535.2,2535.1,4.73256069]
["bitfinex","ETHUSD",1749958344310,6.375,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958345533,6.49841752,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958345731,6.49841735,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958346051,6.375,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958346252,6.49841737,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958346615,6.49841481,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958346825,6.49841324,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958347050,6.375,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958347948,6.4984136,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958348255,6.375,2535.2,2535.1,3.94456069]
["bitfinex","ETHUSD",1749958348454,2.36559991,2535.4,2535.2,3.94436386]
["bitfinex","ETHUSD",1749958348749,6.372,2535.3,2535.2,3.94436386]
["bitfinex","ETHUSD",1749958349785,2.36559991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958350078,8.73759991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958352390,8.73759991,2535.4,2535.2,0.9848]
["bitfinex","ETHUSD",1749958352575,5.80902685,2535.3,2534.9,0.8]
["bitfinex","ETHUSD",1749958352738,0.7507,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749958352938,0.7507,2535.2,2534.8,4.14183811]
["bitfinex","ETHUSD",1749958353457,0.7507,2535.2,2534.9,3.94490066]
["bitfinex","ETHUSD",1749958353669,0.1968,2535.3,2534.8,0.9968]
["bitfinex","ETHUSD",1749958353838,2.36559991,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958354037,6.377,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958355390,6.377,2535.3,2535.1,3.94454326]
["bitfinex","ETHUSD",1749958355780,6.377,2535.3,2535.0,4.14153364]
["bitfinex","ETHUSD",1749958355991,0.7507,2535.2,2534.7,3.94520208]
["bitfinex","ETHUSD",1749958356196,0.7507,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1749958356552,0.7507,2535.2,2534.9,3.94485807]
["bitfinex","ETHUSD",1749958359600,0.7507,2535.2,2534.8,4.14180619]
["bitfinex","ETHUSD",1749958359801,1.21627467,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1749958360100,0.7507,2535.2,2534.9,3.94491763]
["bitfinex","ETHUSD",1749958362604,0.7507,2535.2,2535.0,3.94476111]
["bitfinex","ETHUSD",1749958362784,0.7507,2535.2,2534.9,3.94484526]
["bitfinex","ETHUSD",1749958365705,0.7507,2535.2,2535.0,3.94474737]
["bitfinex","ETHUSD",1749958367205,0.7507,2535.2,2534.9,3.94484985]
["bitfinex","ETHUSD",1749958370186,0.7507,2535.2,2534.8,4.14182364]
["bitfinex","ETHUSD",1749958370789,0.7507,2535.2,2534.9,3.94491044]
["bitfinex","ETHUSD",1749958371315,2.29162387,2535.2,2534.8,4.14180171]
["bitfinex","ETHUSD",1749958371509,0.1968,2535.0,2534.8,3.94500171]
["bitfinex","ETHUSD",1749958371711,6.377,2534.9,2534.8,3.94500171]
["bitfinex","ETHUSD",1749958372486,6.377,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958375452,6.377,2534.9,2534.7,3.94515057]
["bitfinex","ETHUSD",1749958375645,6.377,2534.9,2534.6,3.94532308]
["bitfinex","ETHUSD",1749958376344,17.06170352,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749958376507,17.06170352,2534.9,2534.4,3.9456565]
["bitfinex","ETHUSD",1749958376508,0.1968,2534.7,2534.4,3.9456565]
["bitfinex","ETHUSD",1749958378241,0.1968,2534.7,2534.5,3.9455401]
["bitfinex","ETHUSD",1749958380564,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749958380763,6.5718,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749958383860,6.5718,2534.7,2534.5,3.94549414]
["bitfinex","ETHUSD",1749958385566,6.5718,2534.7,2534.4,3.9456096]
["bitfinex","ETHUSD",1749958385877,0.7904,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749958386181,0.7904,2534.6,2534.3,3.94584331]
["bitfinex","ETHUSD",1749958388380,0.7904,2534.6,2534.2,4.14275933]
["bitfinex","ETHUSD",1749958389383,0.7904,2534.6,2534.3,3.9457655]
["bitfinex","ETHUSD",1749958390497,0.7904,2534.6,2534.4,3.94566715]
["bitfinex","ETHUSD",1749958393496,0.1968,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958393647,6.372,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958395090,6.372,2534.6,2534.4,3.94564307]
["bitfinex","ETHUSD",1749958395293,6.372,2534.6,2534.3,3.9457903]
["bitfinex","ETHUSD",1749958395504,6.372,2534.6,2534.2,4.14272315]
["bitfinex","ETHUSD",1749958396021,6.372,2534.6,2534.4,3.94569375]
["bitfinex","ETHUSD",1749958397615,6.372,2534.6,2534.3,3.94578581]
["bitfinex","ETHUSD",1749958397831,6.372,2534.6,2534.2,4.1427551]
["bitfinex","ETHUSD",1749958397980,6.372,2534.6,2534.2,3.9459551]
["bitfinex","ETHUSD",1749958398180,0.1968,2534.5,2534.2,3.9459551]
["bitfinex","ETHUSD",1749958401739,0.9812,2534.5,2534.2,3.9459551]
["bitfinex","ETHUSD",1749958403435,2.19927305,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749958403646,4.14274184,2534.3,2533.8,5.77330134]
["bitfinex","ETHUSD",1749958403808,6.37,2534.2,2533.9,3.94646647]
["bitfinex","ETHUSD",1749958405335,6.37,2534.2,2533.9,3.94640052]
["bitfinex","ETHUSD",1749958405901,6.37,2534.2,2534.0,3.94632263]
["bitfinex","ETHUSD",1749958413568,6.37,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749958413768,6.368,2534.2,2534.1,0.7557]
["bitfinex","ETHUSD",1749958414069,6.368,2534.2,2534.1,4.89867418]
["bitfinex","ETHUSD",1749958414376,0.1968,2534.5,2534.3,3.94572573]
["bitfinex","ETHUSD",1749958414671,0.1968,2534.7,2534.5,3.94541558]
["bitfinex","ETHUSD",1749958414835,6.37,2534.6,2534.5,3.94541558]
["bitfinex","ETHUSD",1749958416342,6.37,2534.6,2534.4,3.9456354]
["bitfinex","ETHUSD",1749958418467,6.37,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958422268,6.37,2534.6,2534.4,4.70125771]
["bitfinex","ETHUSD",1749958422489,6.37,2534.6,2534.4,3.94555771]
["bitfinex","ETHUSD",1749958422869,6.37,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958428754,6.37,2534.6,2534.4,3.94563434]
["bitfinex","ETHUSD",1749958431362,6.37,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958431731,6.37,2534.6,2534.4,3.94563563]
["bitfinex","ETHUSD",1749958433454,6.37,2534.6,2534.3,3.94582445]
["bitfinex","ETHUSD",1749958433758,7.42118889,2534.6,2534.3,3.94585882]
["bitfinex","ETHUSD",1749958433918,7.42118889,2534.6,2534.2,0.8213]
["bitfinex","ETHUSD",1749958433919,0.1968,2534.5,2534.2,3.9459369]
["bitfinex","ETHUSD",1749958434382,0.1968,2534.5,2534.4,4.74080707]
["bitfinex","ETHUSD",1749958434527,0.1968,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749958434730,15.59224133,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958434731,11.64776049,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958435032,8.14164708,2535.1,2534.7,3.94515937]
["bitfinex","ETHUSD",1749958435232,9.02310757,2535.1,2534.7,3.94515937]
["bitfinex","ETHUSD",1749958435435,2.65810757,2535.1,2534.7,3.94515937]
["bitfinex","ETHUSD",1749958435675,6.365,2535.0,2534.7,3.94515937]
["bitfinex","ETHUSD",1749958436750,6.365,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749958436751,6.365,2535.0,2534.6,4.14212214]
["bitfinex","ETHUSD",1749958437474,4.71129919,2534.9,2534.4,4.74071565]
["bitfinex","ETHUSD",1749958437662,0.9631,2534.9,2534.4,0.9919]
["bitfinex","ETHUSD",1749958437863,0.9631,2534.9,2534.5,3.94546238]
["bitfinex","ETHUSD",1749958438275,4.9080524,2534.9,2534.4,4.93753183]
["bitfinex","ETHUSD",1749958438451,3.50131158,2534.9,2534.4,0.9919]
["bitfinex","ETHUSD",1749958438652,3.94510971,2534.8,2534.4,0.9919]
["bitfinex","ETHUSD",1749958439177,7.44632486,2534.9,2534.4,4.93759272]
["bitfinex","ETHUSD",1749958440242,8.32778535,2534.9,2534.4,4.93759272]
["bitfinex","ETHUSD",1749958442384,0.88146049,2534.8,2534.4,4.93759272]
["bitfinex","ETHUSD",1749958444468,0.88146049,2534.7,2534.4,4.93759272]
["bitfinex","ETHUSD",1749958444668,6.365,2534.6,2534.4,4.93759272]
["bitfinex","ETHUSD",1749958445207,6.365,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749958445630,0.9631,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958445631,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958445780,0.88146049,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958446106,7.24646049,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958446270,0.1968,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958446472,6.365,2535.1,2534.8,3.94499975]
["bitfinex","ETHUSD",1749958447105,6.365,2535.0,2534.9,3.94491651]
["bitfinex","ETHUSD",1749958447292,1.07826049,2535.2,2535.0,3.94474953]
["bitfinex","ETHUSD",1749958447497,6.365,2535.0,2534.9,4.72109655]
["bitfinex","ETHUSD",1749958447807,6.365,2535.0,2534.9,4.72105408]
["bitfinex","ETHUSD",1749958454290,6.365,2535.0,2534.7,4.14197317]
["bitfinex","ETHUSD",1749958454888,6.365,2535.0,2534.8,3.9450357]
["bitfinex","ETHUSD",1749958455343,6.365,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749958455996,6.365,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958464520,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958464726,6.364,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958465433,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958465601,2.36559991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958465945,8.73359991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958466746,2.36559991,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958466910,6.369,2535.4,2535.3,9.83677325]
["bitfinex","ETHUSD",1749958467310,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749958467523,6.5658,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749958470502,6.5658,2535.8,2535.5,3.94392017]
["bitfinex","ETHUSD",1749958470830,0.7507,2535.7,2535.3,3.94417035]
["bitfinex","ETHUSD",1749958471031,0.9475,2535.7,2535.4,3.94411741]
["bitfinex","ETHUSD",1749958471232,0.9475,2535.7,2535.5,3.9439656]
["bitfinex","ETHUSD",1749958471440,2.24584169,2535.7,2535.4,3.94407739]
["bitfinex","ETHUSD",1749958475075,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958476143,0.1968,2535.7,2535.5,3.943909]
["bitfinex","ETHUSD",1749958476342,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749958476756,0.7673,2536.0,2535.3,4.71527774]
["bitfinex","ETHUSD",1749958477094,0.7673,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958477231,7.37543,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749958478869,0.1968,2535.9,2535.8,3.94345093]
["bitfinex","ETHUSD",1749958479053,0.798,2536.3,2536.1,3.9430089]
["bitfinex","ETHUSD",1749958479254,6.368,2536.2,2536.1,3.94297058]
["bitfinex","ETHUSD",1749958479491,0.9948,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749958479675,6.5668,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749958480485,6.5668,2536.3,2536.1,3.94302319]
["bitfinex","ETHUSD",1749958481099,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749958481256,6.371,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749958482803,6.371,2536.3,2536.1,3.94300556]
["bitfinex","ETHUSD",1749958482958,0.1968,2536.4,2536.1,3.94300556]
["bitfinex","ETHUSD",1749958483291,6.371,2536.2,2536.1,3.94300556]
["bitfinex","ETHUSD",1749958485095,0.1968,2536.4,2536.2,3.94286934]
["bitfinex","ETHUSD",1749958485300,6.369,2536.3,2536.2,3.94286934]
["bitfinex","ETHUSD",1749958487998,6.369,2536.3,2536.1,3.94297528]
["bitfinex","ETHUSD",1749958488678,6.369,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749958491419,6.369,2536.3,2536.1,3.94299193]
["bitfinex","ETHUSD",1749958492322,0.1968,2536.4,2536.1,3.94299193]
["bitfinex","ETHUSD",1749958492623,6.367,2536.3,2536.1,3.94294292]
["bitfinex","ETHUSD",1749958493215,6.367,2536.3,2536.0,3.94314214]
["bitfinex","ETHUSD",1749958495925,6.367,2536.3,2535.9,4.94738783]
["bitfinex","ETHUSD",1749958496330,6.367,2536.3,2536.0,3.9432127]
["bitfinex","ETHUSD",1749958497128,10.30983863,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749958497291,4.74972174,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749958498534,0.8068,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749958499403,4.74972577,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749958499603,4.7497538,2536.2,2535.7,5.56961464]
["bitfinex","ETHUSD",1749958499944,0.1968,2536.1,2535.7,5.76641464]
["bitfinex","ETHUSD",1749958500154,6.365,2536.0,2535.7,5.76641464]
["bitfinex","ETHUSD",1749958500962,5.74206686,2535.9,2535.3,2.4238]
["bitfinex","ETHUSD",1749958501119,0.1968,2535.8,2535.4,4.14094403]
["bitfinex","ETHUSD",1749958503454,0.1968,2535.8,2535.5,3.94392283]
["bitfinex","ETHUSD",1749958506219,0.1968,2535.8,2535.6,3.94377146]
["bitfinex","ETHUSD",1749958509205,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749958509529,0.1968,2535.8,2535.6,3.94376213]
["bitfinex","ETHUSD",1749958512105,0.1968,2535.8,2535.5,3.94392752]
["bitfinex","ETHUSD",1749958513466,5.70206686,2535.7,2535.4,4.14082924]
["bitfinex","ETHUSD",1749958513752,0.7668,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749958514042,0.1968,2535.3,2535.1,3.94457135]
["bitfinex","ETHUSD",1749958514243,6.367,2535.2,2535.1,3.94457135]
["bitfinex","ETHUSD",1749958514721,6.367,2535.2,2535.0,3.94469828]
["bitfinex","ETHUSD",1749958515935,6.367,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958518219,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958518447,6.5628,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958520376,6.5628,2535.3,2534.9,5.57088798]
["bitfinex","ETHUSD",1749958520577,6.5628,2535.3,2535.0,3.94466827]
["bitfinex","ETHUSD",1749958521978,7.3219,2535.3,2535.0,3.94466827]
["bitfinex","ETHUSD",1749958522336,7.3219,2535.3,2534.9,5.57086761]
["bitfinex","ETHUSD",1749958522642,7.3219,2535.3,2534.8,4.89372078]
["bitfinex","ETHUSD",1749958522643,18.21602011,2535.3,2534.8,4.14179962]
["bitfinex","ETHUSD",1749958523071,14.27170333,2535.3,2534.9,3.94492517]
["bitfinex","ETHUSD",1749958523973,18.21601251,2535.3,2534.8,4.1418006]
["bitfinex","ETHUSD",1749958525162,4.93526686,2535.1,2534.6,2.4404]
["bitfinex","ETHUSD",1749958525362,6.5628,2535.0,2534.6,5.76812384]
["bitfinex","ETHUSD",1749958525663,7.3219,2535.0,2534.6,5.76812384]
["bitfinex","ETHUSD",1749958525888,7.3219,2535.0,2534.7,3.94523974]
["bitfinex","ETHUSD",1749958528654,7.3219,2535.0,2534.6,5.76819535]
["bitfinex","ETHUSD",1749958528860,7.3219,2535.0,2534.7,3.94522662]
["bitfinex","ETHUSD",1749958535208,8.56673283,2535.0,2534.7,3.94522662]
["bitfinex","ETHUSD",1749958536619,7.3219,2535.0,2534.8,3.94505773]
["bitfinex","ETHUSD",1749958538190,7.3219,2535.0,2534.7,3.94516541]
["bitfinex","ETHUSD",1749958540812,7.3219,2535.0,2534.7,3.94517684]
["bitfinex","ETHUSD",1749958541224,7.3219,2535.0,2534.6,4.14211956]
["bitfinex","ETHUSD",1749958541789,4.93526686,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749958541992,3.9454232,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749958542198,5.13206686,2534.7,2534.0,6.38948024]
["bitfinex","ETHUSD",1749958542199,15.99635897,2534.5,2534.0,5.57027904]
["bitfinex","ETHUSD",1749958542525,12.24756686,2534.5,2534.1,3.94616819]
["bitfinex","ETHUSD",1749958543236,16.19314378,2534.5,2534.0,5.76701202]
["bitfinex","ETHUSD",1749958543438,14.34953605,2534.5,2534.0,5.76701202]
["bitfinex","ETHUSD",1749958543829,9.41426919,2534.5,2534.2,3.94598777]
["bitfinex","ETHUSD",1749958544743,9.41426919,2534.5,2534.0,5.76702174]
["bitfinex","ETHUSD",1749958544941,9.41426919,2534.5,2534.0,1.8208]
["bitfinex","ETHUSD",1749958545117,9.41426919,2534.5,2534.2,3.94598893]
["bitfinex","ETHUSD",1749958545645,9.76186791,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749958545646,0.1968,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749958545843,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749958546040,6.5648,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749958547306,10.829,2535.1,2534.8,3.9449598]
["bitfinex","ETHUSD",1749958547647,6.5648,2535.0,2534.7,3.94515694]
["bitfinex","ETHUSD",1749958547946,6.5648,2535.0,2534.8,3.94508148]
["bitfinex","ETHUSD",1749958548656,0.1968,2535.0,2534.8,3.94508148]
["bitfinex","ETHUSD",1749958548846,6.368,2534.9,2534.8,3.94508148]
["bitfinex","ETHUSD",1749958549757,6.368,2534.9,2534.5,4.14231676]
["bitfinex","ETHUSD",1749958549966,6.368,2534.9,2534.6,3.94527408]
["bitfinex","ETHUSD",1749958550142,6.368,2534.9,2534.7,3.94523508]
["bitfinex","ETHUSD",1749958552027,6.368,2534.9,2534.5,4.14231411]
["bitfinex","ETHUSD",1749958556987,0.8193,2534.8,2534.5,4.14231411]
["bitfinex","ETHUSD",1749958558781,5.75456686,2534.8,2534.5,4.14231411]
["bitfinex","ETHUSD",1749958563605,5.75456686,2534.8,2534.5,4.14223564]
["bitfinex","ETHUSD",1749958563905,1.86903812,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1749958564087,6.366,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749958565359,2.26293422,2535.0,2534.8,3.94507659]
["bitfinex","ETHUSD",1749958565705,6.368,2534.9,2534.8,3.94507659]
["bitfinex","ETHUSD",1749958566005,6.368,2534.9,2534.7,3.94515792]
["bitfinex","ETHUSD",1749958566907,6.368,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749958567100,6.367,2534.8,2534.7,3.94510686]
["bitfinex","ETHUSD",1749958567706,0.88183812,2535.1,2534.9,3.94485752]
["bitfinex","ETHUSD",1749958568003,6.366,2535.0,2534.9,3.94485752]
["bitfinex","ETHUSD",1749958571717,6.366,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958572511,0.1968,2535.2,2535.0,3.94470222]
["bitfinex","ETHUSD",1749958572707,6.365,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958573913,0.1968,2535.2,2535.0,3.94468975]
["bitfinex","ETHUSD",1749958574100,6.365,2535.1,2535.0,3.94468975]
["bitfinex","ETHUSD",1749958576278,1.07863812,2535.2,2535.0,3.94468975]
["bitfinex","ETHUSD",1749958576487,6.365,2535.1,2535.0,3.94468975]
["bitfinex","ETHUSD",1749958580229,1.07997366,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958580437,6.365,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958584145,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958584347,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958586835,6.5608,2535.4,2535.2,3.94441248]
["bitfinex","ETHUSD",1749958588155,6.5608,2535.4,2535.2,3.94438715]
["bitfinex","ETHUSD",1749958588555,6.5608,2535.4,2535.2,3.94438249]
["bitfinex","ETHUSD",1749958589773,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958591351,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958591556,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958593431,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958593651,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958594640,6.5608,2535.4,2535.2,3.94440716]
["bitfinex","ETHUSD",1749958595641,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958595841,7.88072565,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958596037,7.88072565,2535.4,2535.2,3.9443856]
["bitfinex","ETHUSD",1749958596535,7.88072565,2535.4,2535.1,3.94461274]
["bitfinex","ETHUSD",1749958596536,7.88072565,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958597074,7.88072565,2535.4,2535.2,3.94440133]
["bitfinex","ETHUSD",1749958597289,7.88072565,2535.4,2535.1,3.94461646]
["bitfinex","ETHUSD",1749958597934,6.5608,2535.4,2535.1,3.94461646]
["bitfinex","ETHUSD",1749958598138,6.5608,2535.4,2535.2,3.94438637]
["bitfinex","ETHUSD",1749958602682,6.5608,2535.4,2535.1,3.9445825]
["bitfinex","ETHUSD",1749958602986,9.67739698,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749958603189,4.93526686,2535.1,2534.9,4.14172026]
["bitfinex","ETHUSD",1749958603488,6.364,2535.0,2534.9,4.14172026]
["bitfinex","ETHUSD",1749958605070,7.1618,2535.0,2534.8,3.94501508]
["bitfinex","ETHUSD",1749958607961,7.1618,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749958608167,4.93526686,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749958608659,4.93526686,2534.9,2534.7,3.94513917]
["bitfinex","ETHUSD",1749958608896,7.3586,2535.0,2534.7,3.94513917]
["bitfinex","ETHUSD",1749958609807,7.3586,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958609963,6.5608,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958610492,0.88228964,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749958610796,6.364,2535.1,2535.0,3.94468798]
["bitfinex","ETHUSD",1749958613802,0.8227,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958614100,6.364,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958615991,6.364,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749958616793,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958616995,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958617167,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958617369,6.5608,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958617608,3.12031629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958617811,9.68111629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958618781,9.68111629,2535.5,2535.3,3.94422874]
["bitfinex","ETHUSD",1749958619181,9.68111629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958624332,3.31711629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958624623,9.48431629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958625920,3.12031629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958626124,9.48431629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958626636,3.12031629,2535.5,2535.4,4.69815082]
["bitfinex","ETHUSD",1749958626796,9.48431629,2535.5,2535.4,4.69815082]
["bitfinex","ETHUSD",1749958628107,9.48231629,2535.5,2535.4,4.69815082]
["bitfinex","ETHUSD",1749958630791,9.48131629,2535.5,2535.4,4.69815082]
["bitfinex","ETHUSD",1749958631028,3.11831629,2535.5,2535.4,4.69815082]
["bitfinex","ETHUSD",1749958631325,9.48131629,2535.5,2535.4,4.73758894]
["bitfinex","ETHUSD",1749958631488,9.48131629,2535.5,2535.4,4.69815082]
["bitfinex","ETHUSD",1749958637820,14.41658315,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749958638127,14.41658315,2535.5,2534.9,0.7988]
["bitfinex","ETHUSD",1749958638128,15.36471478,2535.5,2535.2,3.94433589]
["bitfinex","ETHUSD",1749958638329,15.36471478,2535.5,2535.3,3.94428927]
["bitfinex","ETHUSD",1749958639632,14.41658315,2535.5,2535.3,3.94428927]
["bitfinex","ETHUSD",1749958640213,9.48131629,2535.5,2535.3,3.94428927]
["bitfinex","ETHUSD",1749958643494,9.48131629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958648242,9.48131629,2535.5,2535.3,3.94422212]
["bitfinex","ETHUSD",1749958648629,9.48131629,2535.5,2535.2,3.94439293]
["bitfinex","ETHUSD",1749958652748,0.8135,2535.4,2535.1,3.94457626]
["bitfinex","ETHUSD",1749958652950,0.1968,2535.3,2535.1,3.94457626]
["bitfinex","ETHUSD",1749958653152,6.363,2535.2,2535.1,3.94457626]
["bitfinex","ETHUSD",1749958655135,3.11831629,2535.5,2535.0,4.76111634]
["bitfinex","ETHUSD",1749958655325,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958664527,6.4864122,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958664861,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958665060,6.4864131,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958665276,6.48641323,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958665464,6.48641288,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958665626,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958666164,6.4864136,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958666341,6.48641359,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958666541,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958668326,6.48641283,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958668666,6.48641281,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958668880,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958669436,6.48641035,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958669672,6.363,2535.2,2535.1,4.77051756]
["bitfinex","ETHUSD",1749958671266,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958671448,6.48641278,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958671640,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958671840,6.4864119,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958672038,6.48641392,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958672264,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958674284,6.48641306,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958674437,6.4864132,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958674791,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958674946,6.48641318,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958675278,6.48641313,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958675778,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958676984,6.48641284,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958677168,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958677646,6.48641286,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958677848,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958678475,6.48641286,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958679191,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958679493,6.48641287,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958679693,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958680393,6.48641209,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958680754,6.363,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958681170,6.48641284,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958681379,6.48641286,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749958681583,0.88523509,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749958681786,4.09421629,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958681986,11.46586904,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749958682305,3.11831629,2535.5,2535.4,4.14095082]
["bitfinex","ETHUSD",1749958682599,3.11831629,2535.5,2535.4,15.54879269]
["bitfinex","ETHUSD",1749958682804,0.1968,2536.2,2535.4,15.54879269]
["bitfinex","ETHUSD",1749958682805,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749958682976,0.1968,2536.5,2536.4,3.94256201]
["bitfinex","ETHUSD",1749958683177,7.44039088,2536.5,2536.2,3.94278516]
["bitfinex","ETHUSD",1749958683359,7.38659909,2536.5,2536.2,3.94278516]
["bitfinex","ETHUSD",1749958683555,7.38659909,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749958683784,6.48636411,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749958683986,1.02359909,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749958683987,1.02359909,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749958684204,0.1968,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958684503,6.48634766,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958684704,6.48634659,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958684872,6.363,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958685077,6.48634661,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958685267,0.8276,2536.9,2536.7,3.94204203]
["bitfinex","ETHUSD",1749958685467,6.362,2536.8,2536.7,3.94204203]
["bitfinex","ETHUSD",1749958685786,7.10064,2536.8,2536.7,3.94204203]
["bitfinex","ETHUSD",1749958685987,0.73864,2536.8,2536.7,3.94204203]
["bitfinex","ETHUSD",1749958686172,1.0244,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958686379,7.3864,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958686578,7.3864,2536.9,2536.6,3.94227212]
["bitfinex","ETHUSD",1749958686782,7.3864,2536.9,2536.7,3.94200154]
["bitfinex","ETHUSD",1749958687313,7.3864,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958687466,9.24838514,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958687666,9.12504,2536.9,2536.7,3.94207604]
["bitfinex","ETHUSD",1749958688226,0.12334532,2536.8,2536.7,3.94207604]
["bitfinex","ETHUSD",1749958688502,9.12504,2536.9,2536.7,3.94207604]
["bitfinex","ETHUSD",1749958688676,9.12504,2536.9,2536.5,4.13922162]
["bitfinex","ETHUSD",1749958688677,2.76304,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958688877,9.2473795,2536.9,2536.7,3.94212217]
["bitfinex","ETHUSD",1749958689073,0.12334255,2536.8,2536.7,3.94212217]
["bitfinex","ETHUSD",1749958689273,9.12404,2536.9,2536.7,3.94212217]
["bitfinex","ETHUSD",1749958689504,0.12334192,2536.8,2536.7,3.94212217]
["bitfinex","ETHUSD",1749958689700,0.12334193,2536.8,2536.7,3.94212217]
["bitfinex","ETHUSD",1749958689901,9.12404,2536.9,2536.7,3.94212217]
["bitfinex","ETHUSD",1749958691025,9.12404,2536.9,2536.7,3.94204708]
["bitfinex","ETHUSD",1749958691204,0.12334122,2536.8,2536.7,3.94204708]
["bitfinex","ETHUSD",1749958691367,0.12333892,2536.8,2536.7,3.94204708]
["bitfinex","ETHUSD",1749958691706,0.12334207,2536.8,2536.7,3.94204708]
["bitfinex","ETHUSD",1749958692009,0.12334207,2536.8,2536.5,4.139197]
["bitfinex","ETHUSD",1749958692167,7.3854,2536.9,2536.5,4.139197]
["bitfinex","ETHUSD",1749958692168,0.12334156,2536.7,2536.6,3.94221772]
["bitfinex","ETHUSD",1749958692490,0.12334309,2536.7,2536.6,3.94221772]
["bitfinex","ETHUSD",1749958692662,7.3854,2536.9,2536.6,3.94221772]
["bitfinex","ETHUSD",1749958693182,0.12334344,2536.8,2536.6,3.94221772]
["bitfinex","ETHUSD",1749958693397,7.3854,2536.9,2536.6,3.94221772]
["bitfinex","ETHUSD",1749958693611,8.17885217,2536.9,2536.6,3.94221772]
["bitfinex","ETHUSD",1749958694309,6.48334193,2536.8,2536.7,3.94211896]
["bitfinex","ETHUSD",1749958694469,6.4833408,2536.8,2536.7,3.94211896]
["bitfinex","ETHUSD",1749958694678,6.48334092,2536.8,2536.7,3.94211896]
["bitfinex","ETHUSD",1749958694908,6.36,2536.8,2536.6,3.9422028]
["bitfinex","ETHUSD",1749958695064,0.12334144,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958695263,0.12334625,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958695502,6.36,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958695707,6.4833443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958700223,6.4833443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958700908,0.1233443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958701104,6.4833443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958701812,6.4833443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958703907,0.1233443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958704114,6.4823443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958705373,0.1233443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958705573,6.4823443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958706108,6.4823443,2536.7,2536.6,4.99330446]
["bitfinex","ETHUSD",1749958706316,6.4823443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958707103,0.1233443,2536.7,2536.6,4.99330384]
["bitfinex","ETHUSD",1749958707308,6.4823443,2536.7,2536.6,4.99330384]
["bitfinex","ETHUSD",1749958708085,0.1233443,2536.7,2536.6,4.99330384]
["bitfinex","ETHUSD",1749958708288,6.4823443,2536.7,2536.6,4.99330384]
["bitfinex","ETHUSD",1749958708631,6.4823443,2536.7,2536.6,4.99330214]
["bitfinex","ETHUSD",1749958710384,6.4823443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958710924,6.4823443,2536.7,2536.6,4.99330216]
["bitfinex","ETHUSD",1749958711126,6.4823443,2536.7,2536.6,4.95388494]
["bitfinex","ETHUSD",1749958712322,0.1233443,2536.7,2536.6,5.50388494]
["bitfinex","ETHUSD",1749958712557,6.4823443,2536.7,2536.6,15.5432961]
["bitfinex","ETHUSD",1749958712692,6.4823443,2536.7,2536.6,15.50388494]
["bitfinex","ETHUSD",1749958712885,0.1233443,2536.7,2536.6,15.50388494]
["bitfinex","ETHUSD",1749958713121,6.4823443,2536.7,2536.6,15.50388494]
["bitfinex","ETHUSD",1749958714729,0.1233443,2536.7,2536.6,15.50388494]
["bitfinex","ETHUSD",1749958714925,6.4823443,2536.7,2536.6,15.50388494]
["bitfinex","ETHUSD",1749958717307,6.4823443,2536.7,2536.6,20.4391518]
["bitfinex","ETHUSD",1749958718848,6.4813443,2536.7,2536.6,15.50388494]
["bitfinex","ETHUSD",1749958719634,6.4813443,2536.7,2536.6,16.57588494]
["bitfinex","ETHUSD",1749958730210,6.4813443,2536.7,2536.6,14.95388494]
["bitfinex","ETHUSD",1749958730427,6.4813443,2536.7,2536.6,15.76108494]
["bitfinex","ETHUSD",1749958730781,6.4813443,2536.7,2536.6,14.13908494]
["bitfinex","ETHUSD",1749958731181,6.4813443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958732110,6.4803443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958732621,0.1233443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958732920,6.4803443,2536.7,2536.6,5.76108494]
["bitfinex","ETHUSD",1749958734783,6.4803443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958738222,7.21126873,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749958738424,0.7755,2536.6,2536.3,5.56474121]
["bitfinex","ETHUSD",1749958738627,0.7755,2536.6,2536.4,3.94257238]
["bitfinex","ETHUSD",1749958739588,0.7755,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958740228,0.7755,2536.6,2536.4,3.94248839]
["bitfinex","ETHUSD",1749958740434,2.08738356,2536.6,2536.4,3.94248839]
["bitfinex","ETHUSD",1749958741625,2.08738356,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958741996,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958742196,6.4813443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958743038,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958743493,6.4813443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958744148,7.01253853,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958745050,7.79333853,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958745258,7.79333853,2536.7,2536.5,3.94236288]
["bitfinex","ETHUSD",1749958745402,5.71606686,2536.6,2536.4,3.94251018]
["bitfinex","ETHUSD",1749958745602,6.9889274,2536.6,2536.4,3.94251018]
["bitfinex","ETHUSD",1749958746951,0.7808,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958747104,0.1233443,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958747105,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958747297,6.4893443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958756064,6.4893443,2536.7,2536.5,4.1391697]
["bitfinex","ETHUSD",1749958757667,0.8326,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1749958757880,0.8326,2536.6,2536.4,3.94249955]
["bitfinex","ETHUSD",1749958759019,0.8326,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958759151,6.364,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749958766402,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958766695,6.4843443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958770380,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958770690,6.4823443,2536.7,2536.6,4.92308494]
["bitfinex","ETHUSD",1749958772390,0.1233443,2536.7,2536.6,4.92308494]
["bitfinex","ETHUSD",1749958772568,6.4843443,2536.7,2536.6,4.92308494]
["bitfinex","ETHUSD",1749958781616,6.4843443,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749958785189,7.20974873,2536.7,2536.5,3.9423539]
["bitfinex","ETHUSD",1749958785375,7.20974873,2536.7,2536.5,4.1391539]
["bitfinex","ETHUSD",1749958787092,7.20974873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958787987,7.20974873,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749958788423,7.20974873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958793050,7.20974873,2536.7,2536.5,4.13919718]
["bitfinex","ETHUSD",1749958793248,7.20974873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958795219,7.20974873,2536.7,2536.5,4.13913018]
["bitfinex","ETHUSD",1749958795750,7.20974873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958799249,6.4843443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958801366,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958801564,6.4823443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958801870,0.1233443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958802071,6.4823443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958804437,7.21074873,2536.7,2536.5,4.13913356]
["bitfinex","ETHUSD",1749958804638,7.21074873,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958806280,6.4823443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958811179,6.4823443,2536.7,2536.5,4.13915673]
["bitfinex","ETHUSD",1749958811907,6.4823443,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958816208,6.359,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749958820612,0.87487994,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958820787,7.23387994,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958821178,6.359,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958821374,6.359,2536.9,2536.7,3.94206681]
["bitfinex","ETHUSD",1749958821594,0.73519,2536.8,2536.7,3.94206681]
["bitfinex","ETHUSD",1749958821793,7.23443009,2536.9,2536.7,3.94206681]
["bitfinex","ETHUSD",1749958822003,7.23443009,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958824275,7.23443009,2536.9,2536.7,3.94205277]
["bitfinex","ETHUSD",1749958824680,7.23443009,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958825303,6.359,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749958826366,1.07193754,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749958826522,7.23413754,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749958826939,0.87513754,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749958827139,7.23413754,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749958827773,7.23401997,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749958828866,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749958829020,7.43081997,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749958829459,6.5558,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749958829760,6.5548,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749958831962,0.87501997,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749958832148,6.358,2537.5,2537.2,0.1968]
["bitfinex","ETHUSD",1749958832359,6.358,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749958833055,1.64061997,2537.8,2537.4,4.13784201]
["bitfinex","ETHUSD",1749958833245,6.363,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1749958833890,11.29826686,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749958834026,12.26066686,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1749958834230,14.03602707,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1749958841377,14.03602707,2537.5,2537.3,3.9411949]
["bitfinex","ETHUSD",1749958844953,9.10076021,2537.5,2537.3,3.9411949]
["bitfinex","ETHUSD",1749958845195,7.3254,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749958845381,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749958845710,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749958846002,6.5558,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749958846604,6.5558,2537.7,2537.5,3.94076414]
["bitfinex","ETHUSD",1749958846802,0.1968,2537.7,2537.2,0.1968]
["bitfinex","ETHUSD",1749958846953,6.359,2537.6,2537.5,3.94073152]
["bitfinex","ETHUSD",1749958847151,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749958847554,0.7592,2538.2,2537.8,3.94028122]
["bitfinex","ETHUSD",1749958847870,0.1968,2538.0,2537.8,3.94028122]
["bitfinex","ETHUSD",1749958848469,6.362,2537.9,2537.8,3.94028122]
["bitfinex","ETHUSD",1749958849205,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749958849408,6.362,2538.0,2537.8,3.94034987]
["bitfinex","ETHUSD",1749958849619,6.362,2538.0,2537.7,3.94050891]
["bitfinex","ETHUSD",1749958849772,6.362,2538.0,2537.6,4.13744149]
["bitfinex","ETHUSD",1749958849982,6.362,2538.0,2537.8,3.94039991]
["bitfinex","ETHUSD",1749958853112,6.362,2538.0,2537.7,3.94056317]
["bitfinex","ETHUSD",1749958858097,6.362,2538.0,2537.6,4.13745991]
["bitfinex","ETHUSD",1749958858622,6.362,2538.0,2537.7,3.94055096]
["bitfinex","ETHUSD",1749958859972,5.75826686,2537.9,2537.5,3.94087132]
["bitfinex","ETHUSD",1749958860173,5.95506686,2537.9,2537.5,4.13767132]
["bitfinex","ETHUSD",1749958861071,5.95506686,2537.9,2537.6,3.94063693]
["bitfinex","ETHUSD",1749958862369,5.95506686,2537.9,2537.7,3.94056122]
["bitfinex","ETHUSD",1749958864722,5.95506686,2537.9,2537.6,3.9406486]
["bitfinex","ETHUSD",1749958865582,5.95506686,2537.9,2537.7,3.94053437]
["bitfinex","ETHUSD",1749958866125,5.95506686,2537.9,2537.6,3.94064618]
["bitfinex","ETHUSD",1749958866429,0.1968,2537.9,2537.5,4.96484452]
["bitfinex","ETHUSD",1749958866625,6.357,2537.8,2537.7,3.94049244]
["bitfinex","ETHUSD",1749958869331,0.8029,2538.1,2537.9,3.9401666]
["bitfinex","ETHUSD",1749958869553,6.357,2538.0,2537.9,3.9401666]
["bitfinex","ETHUSD",1749958869847,6.357,2538.0,2537.8,3.9403326]
["bitfinex","ETHUSD",1749958870213,6.357,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749958873252,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749958873444,6.356,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749958874058,1.07172936,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749958874267,0.87492936,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749958874448,6.356,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749958875226,0.87492936,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749958875432,6.356,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749958876818,6.356,2538.2,2538.0,3.94003651]
["bitfinex","ETHUSD",1749958879463,6.356,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749958882878,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749958883089,6.356,2538.4,2538.3,3.93952828]
["bitfinex","ETHUSD",1749958883978,0.7791,2538.8,2538.2,0.7556]
["bitfinex","ETHUSD",1749958884177,0.7791,2539.0,2538.7,3.93901956]
["bitfinex","ETHUSD",1749958884375,0.7791,2539.0,2538.3,0.7556]
["bitfinex","ETHUSD",1749958884376,0.47174444,2539.0,2538.3,0.7556]
["bitfinex","ETHUSD",1749958884541,0.7791,2539.2,2538.6,0.7556]
["bitfinex","ETHUSD",1749958884750,6.356,2539.1,2539.0,3.93847772]
["bitfinex","ETHUSD",1749958884965,6.356,2539.1,2538.9,3.93863773]
["bitfinex","ETHUSD",1749958885274,6.356,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749958885474,4.9215393,2539.3,2539.1,3.93835257]
["bitfinex","ETHUSD",1749958885630,6.365,2539.2,2539.0,3.93848352]
["bitfinex","ETHUSD",1749958886232,6.365,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749958886678,4.9215393,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749958886976,11.2855393,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749958887180,8.13066062,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749958888060,6.364,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749958888378,6.364,2539.3,2539.2,3.93823225]
["bitfinex","ETHUSD",1749958888379,6.363,2539.3,2539.2,3.93823225]
["bitfinex","ETHUSD",1749958890379,6.363,2539.3,2539.1,3.93834176]
["bitfinex","ETHUSD",1749958891553,6.363,2539.3,2539.0,4.71038604]
["bitfinex","ETHUSD",1749958892044,6.363,2539.3,2539.1,3.93839954]
["bitfinex","ETHUSD",1749958892633,0.7911,2539.1,2538.4,1.621]
["bitfinex","ETHUSD",1749958892829,4.93526686,2538.7,2538.2,0.8155]
["bitfinex","ETHUSD",1749958893076,6.365,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1749958893669,6.365,2538.6,2538.4,4.13628]
["bitfinex","ETHUSD",1749958895268,6.365,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749958896495,0.1968,2538.9,2538.4,0.23619311]
["bitfinex","ETHUSD",1749958896659,6.365,2538.8,2538.7,3.93891817]
["bitfinex","ETHUSD",1749958897557,6.365,2538.8,2538.6,3.93912392]
["bitfinex","ETHUSD",1749958897919,6.365,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958899655,6.366,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958900477,10.78,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958900664,6.5628,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958901887,6.5628,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958902197,6.5628,2539.1,2538.8,3.93877215]
["bitfinex","ETHUSD",1749958902884,0.1968,2539.1,2538.9,3.93863883]
["bitfinex","ETHUSD",1749958903083,6.366,2539.0,2538.9,3.93863883]
["bitfinex","ETHUSD",1749958904192,6.366,2539.0,2538.8,3.93879793]
["bitfinex","ETHUSD",1749958905966,6.366,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958906915,6.366,2539.0,2538.8,3.93879174]
["bitfinex","ETHUSD",1749958908207,6.366,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958910868,6.366,2539.0,2538.7,3.93896315]
["bitfinex","ETHUSD",1749958911182,6.366,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958912398,6.366,2539.0,2538.7,3.93896315]
["bitfinex","ETHUSD",1749958912803,6.366,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958913506,6.366,2539.0,2538.7,3.938964]
["bitfinex","ETHUSD",1749958913668,6.366,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958914390,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749958914564,6.5588,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749958914973,6.5578,2539.1,2538.9,3.93864369]
["bitfinex","ETHUSD",1749958916407,11.49306686,2539.1,2538.7,3.93899603]
["bitfinex","ETHUSD",1749958916607,11.49306686,2539.1,2538.9,3.93861847]
["bitfinex","ETHUSD",1749958918625,11.49306686,2539.1,2538.7,3.93891078]
["bitfinex","ETHUSD",1749958918798,11.49306686,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958919199,12.36728209,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958919411,11.49306686,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958919579,12.36728209,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958919786,11.49306686,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958920002,12.36728209,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958920299,11.49306686,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958920499,12.36728209,2539.1,2538.8,3.93884247]
["bitfinex","ETHUSD",1749958920863,11.49306686,2539.1,2538.7,3.9389622]
["bitfinex","ETHUSD",1749958921002,12.36728209,2539.1,2538.7,3.9389622]
["bitfinex","ETHUSD",1749958921198,11.49306686,2539.1,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958921399,0.8749885,2539.0,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958921622,6.358,2538.9,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958925327,7.2329885,2538.9,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958925529,6.358,2538.9,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958925826,7.2329885,2538.9,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958926031,6.356,2538.9,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958926323,7.2309885,2538.9,2538.8,3.93885251]
["bitfinex","ETHUSD",1749958926532,0.8749885,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958926693,7.2309885,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958926895,6.356,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958927330,0.87582759,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958927530,7.23182759,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958928532,0.87582759,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958928697,1.07256574,2539.4,2539.2,3.93817086]
["bitfinex","ETHUSD",1749958929027,7.23276574,2539.3,2539.2,3.93817086]
["bitfinex","ETHUSD",1749958930307,7.22765807,2539.3,2539.2,3.93817086]
["bitfinex","ETHUSD",1749958930510,6.357,2539.3,2539.2,3.93817086]
["bitfinex","ETHUSD",1749958931851,6.357,2539.3,2539.1,3.93832429]
["bitfinex","ETHUSD",1749958933458,1.06745807,2539.4,2539.1,3.93832429]
["bitfinex","ETHUSD",1749958933661,6.355,2539.2,2539.1,3.93832429]
["bitfinex","ETHUSD",1749958935260,6.355,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1749958935410,4.93526686,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958935612,0.7931,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958935920,11.48706686,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749958936124,12.34245924,2539.2,2538.9,3.9386253]
["bitfinex","ETHUSD",1749958937063,12.34245924,2539.2,2539.0,3.9384483]
["bitfinex","ETHUSD",1749958937934,12.34245924,2539.2,2538.9,3.9386341]
["bitfinex","ETHUSD",1749958939121,12.34245924,2539.2,2539.0,3.93855642]
["bitfinex","ETHUSD",1749958940438,12.34245924,2539.2,2538.8,3.9388123]
["bitfinex","ETHUSD",1749958940639,11.48706686,2539.2,2538.9,3.93858969]
["bitfinex","ETHUSD",1749958940842,11.48706686,2539.2,2539.0,3.93853992]
["bitfinex","ETHUSD",1749958943025,11.48706686,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749958943222,11.48706686,2539.2,2539.0,3.93852105]
["bitfinex","ETHUSD",1749958943436,11.48706686,2539.2,2538.9,3.93863594]
["bitfinex","ETHUSD",1749958943637,13.19594489,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958943838,14.06660296,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749958944036,14.06660296,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749958944537,14.06660296,2539.2,2539.0,3.93854674]
["bitfinex","ETHUSD",1749958945071,14.06544893,2539.2,2539.0,3.93854674]
["bitfinex","ETHUSD",1749958946494,14.06544893,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749958947089,14.06544893,2539.2,2538.9,3.93863803]
["bitfinex","ETHUSD",1749958947452,14.06544893,2539.2,2539.0,3.93854944]
["bitfinex","ETHUSD",1749958947749,1.48585489,2539.1,2538.7,4.13573224]
["bitfinex","ETHUSD",1749958947983,11.28926686,2539.0,2538.8,3.9388477]
["bitfinex","ETHUSD",1749958948792,11.28926686,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1749958948993,11.28926686,2539.0,2538.7,4.13569822]
["bitfinex","ETHUSD",1749958949286,11.28926686,2539.0,2538.8,3.93886777]
["bitfinex","ETHUSD",1749958949489,11.28926686,2539.0,2538.7,4.13574209]
["bitfinex","ETHUSD",1749958949787,12.05866686,2539.0,2538.8,3.9388526]
["bitfinex","ETHUSD",1749958950587,12.05866686,2539.0,2538.7,4.13573617]
["bitfinex","ETHUSD",1749958950987,12.05866686,2539.0,2538.7,4.13571345]
["bitfinex","ETHUSD",1749958951194,12.05866686,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1749958951372,4.93526686,2538.8,2538.6,3.9391558]
["bitfinex","ETHUSD",1749958951574,6.354,2538.7,2538.6,3.9391558]
["bitfinex","ETHUSD",1749958952816,6.354,2538.7,2538.5,3.9392824]
["bitfinex","ETHUSD",1749958953505,6.354,2538.7,2538.4,3.93942824]
["bitfinex","ETHUSD",1749958953683,6.5508,2538.7,2538.4,3.93942824]
["bitfinex","ETHUSD",1749958953872,6.5508,2538.7,2538.3,4.13637601]
["bitfinex","ETHUSD",1749958954071,0.8011,2538.6,2538.3,4.13637601]
["bitfinex","ETHUSD",1749958954275,6.354,2538.5,2538.3,4.13637601]
["bitfinex","ETHUSD",1749958954683,6.354,2538.5,2538.3,3.93957601]
["bitfinex","ETHUSD",1749958954908,6.354,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749958955401,6.354,2538.5,2538.3,3.93956122]
["bitfinex","ETHUSD",1749958957568,6.354,2538.5,2538.2,5.56065914]
["bitfinex","ETHUSD",1749958957769,6.354,2538.5,2538.3,3.93963654]
["bitfinex","ETHUSD",1749958957984,6.354,2538.5,2538.2,5.56072732]
["bitfinex","ETHUSD",1749958958184,6.354,2538.5,2538.3,3.93963923]
["bitfinex","ETHUSD",1749958960280,6.354,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749958962261,6.354,2538.5,2538.3,4.69526814]
["bitfinex","ETHUSD",1749958962402,6.354,2538.5,2538.3,3.93956814]
["bitfinex","ETHUSD",1749958963530,6.354,2538.5,2538.2,3.93977744]
["bitfinex","ETHUSD",1749958963722,0.1968,2538.4,2538.2,3.93977744]
["bitfinex","ETHUSD",1749958969362,0.8687364,2538.7,2538.1,5.69146686]
["bitfinex","ETHUSD",1749958969564,0.7568,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749958969796,6.355,2539.1,2538.8,3.9387759]
["bitfinex","ETHUSD",1749958970066,7.08678081,2539.1,2538.7,3.93899681]
["bitfinex","ETHUSD",1749958970220,7.08678081,2539.1,2538.6,3.93911796]
["bitfinex","ETHUSD",1749958970427,0.7568,2539.0,2538.5,3.93931383]
["bitfinex","ETHUSD",1749958973573,4.69536632,2539.0,2538.5,3.93931383]
["bitfinex","ETHUSD",1749958973941,0.7568,2539.0,2538.5,3.93931383]
["bitfinex","ETHUSD",1749958974140,6.84780183,2539.0,2538.4,3.93934806]
["bitfinex","ETHUSD",1749958974460,4.93526686,2538.9,2538.4,3.93934806]
["bitfinex","ETHUSD",1749958974627,6.356,2538.8,2538.4,3.93934806]
["bitfinex","ETHUSD",1749958974828,6.356,2538.8,2538.3,3.93957028]
["bitfinex","ETHUSD",1749958975028,10.29489069,2538.8,2538.3,3.93957028]
["bitfinex","ETHUSD",1749958975231,1.52301576,2538.7,2538.3,3.93957028]
["bitfinex","ETHUSD",1749958975643,2.31251576,2538.7,2538.3,3.93957028]
["bitfinex","ETHUSD",1749958975964,2.31251576,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1749958977869,2.31251576,2538.7,2538.2,3.93978597]
["bitfinex","ETHUSD",1749958977870,2.31251576,2538.7,2538.4,3.93948637]
["bitfinex","ETHUSD",1749958979561,0.1968,2538.6,2538.4,3.93948637]
["bitfinex","ETHUSD",1749958979830,6.356,2538.5,2538.4,3.93948637]
["bitfinex","ETHUSD",1749958988686,0.8687364,2538.9,2538.5,4.6995386]
["bitfinex","ETHUSD",1749958988884,6.5518,2538.8,2538.6,3.93909941]
["bitfinex","ETHUSD",1749958989091,6.5518,2538.8,2538.6,3.93915957]
["bitfinex","ETHUSD",1749958989776,6.5518,2538.8,2538.6,3.93915513]
["bitfinex","ETHUSD",1749958989976,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958990474,6.355,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958992888,6.355,2538.8,2538.6,4.13590271]
["bitfinex","ETHUSD",1749958993187,6.355,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958994600,6.355,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749958994759,6.355,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958995294,6.355,2538.8,2538.6,4.13590981]
["bitfinex","ETHUSD",1749958995998,6.355,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749958996494,7.1059,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749958996672,7.9382,2538.8,2538.5,3.93933027]
["bitfinex","ETHUSD",1749958996872,7.9382,2538.8,2538.4,4.13625705]
["bitfinex","ETHUSD",1749958998000,7.9382,2538.8,2538.5,3.93932631]
["bitfinex","ETHUSD",1749958998771,6.354,2538.7,2538.5,3.93932631]
["bitfinex","ETHUSD",1749959001205,6.354,2538.7,2538.4,4.13626976]
["bitfinex","ETHUSD",1749959001402,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959008250,6.354,2538.7,2538.6,0.8318]
["bitfinex","ETHUSD",1749959008451,6.354,2538.7,2538.6,4.77097907]
["bitfinex","ETHUSD",1749959008653,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959010859,6.354,2538.7,2538.5,3.93926742]
["bitfinex","ETHUSD",1749959011193,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959011956,6.354,2538.7,2538.5,3.93925701]
["bitfinex","ETHUSD",1749959014160,6.354,2538.7,2538.4,4.13621115]
["bitfinex","ETHUSD",1749959014665,6.354,2538.7,2538.5,3.93932321]
["bitfinex","ETHUSD",1749959015737,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959019355,6.354,2538.7,2538.5,3.93925965]
["bitfinex","ETHUSD",1749959019871,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959020059,6.354,2538.7,2538.5,3.9392504]
["bitfinex","ETHUSD",1749959020643,6.354,2538.7,2538.4,4.1362552]
["bitfinex","ETHUSD",1749959020857,6.354,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749959022835,1.84654038,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749959023030,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959026070,6.354,2538.7,2538.5,3.93929821]
["bitfinex","ETHUSD",1749959026374,6.354,2538.7,2538.5,3.93930355]
["bitfinex","ETHUSD",1749959026574,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959029181,1.06800394,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959029333,6.354,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749959035176,6.354,2538.7,2538.5,3.9393075]
["bitfinex","ETHUSD",1749959035377,7.22565028,2538.7,2538.5,3.9393075]
["bitfinex","ETHUSD",1749959036896,3.93950376,2538.4,2537.9,3.94018718]
["bitfinex","ETHUSD",1749959037190,3.88836941,2538.2,2537.8,1.0143]
["bitfinex","ETHUSD",1749959037391,4.76004061,2538.2,2537.9,3.94022458]
["bitfinex","ETHUSD",1749959037593,3.88836941,2538.2,2537.9,3.94022458]
["bitfinex","ETHUSD",1749959038790,3.88836941,2538.2,2537.8,4.95465169]
["bitfinex","ETHUSD",1749959039094,3.69156941,2538.0,2537.6,6.3792127]
["bitfinex","ETHUSD",1749959039309,7.162,2537.9,2537.6,1.621]
["bitfinex","ETHUSD",1749959039655,11.10229476,2537.9,2537.6,1.621]
["bitfinex","ETHUSD",1749959039873,7.162,2537.9,2537.6,1.621]
["bitfinex","ETHUSD",1749959043099,7.162,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749959043998,11.10229464,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749959044362,7.162,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749959044673,6.358,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749959044893,0.1968,2538.0,2537.6,3.94066492]
["bitfinex","ETHUSD",1749959045113,6.359,2537.8,2537.6,3.94066492]
["bitfinex","ETHUSD",1749959045516,6.359,2537.8,2537.5,4.13760468]
["bitfinex","ETHUSD",1749959045715,6.359,2537.8,2537.6,3.94060796]
["bitfinex","ETHUSD",1749959045924,6.359,2537.8,2537.5,4.13761203]
["bitfinex","ETHUSD",1749959051134,6.359,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749959052033,7.1177,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749959052242,4.1375469,2537.6,2537.2,1.621]
["bitfinex","ETHUSD",1749959052409,0.1968,2537.6,2537.2,5.56233762]
["bitfinex","ETHUSD",1749959052623,4.13753816,2537.6,2537.2,1.621]
["bitfinex","ETHUSD",1749959052829,4.7343123,2537.5,2537.2,1.621]
["bitfinex","ETHUSD",1749959053042,6.36,2537.4,2537.2,1.621]
["bitfinex","ETHUSD",1749959053539,6.5568,2537.4,2537.2,1.621]
["bitfinex","ETHUSD",1749959054923,10.49784998,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749959055512,6.5568,2537.4,2537.0,4.13845989]
["bitfinex","ETHUSD",1749959055712,6.5568,2537.4,2537.1,3.94147806]
["bitfinex","ETHUSD",1749959055925,6.5568,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749959056137,6.5568,2537.4,2537.0,4.13835545]
["bitfinex","ETHUSD",1749959056726,6.5568,2537.4,2537.1,3.94150222]
["bitfinex","ETHUSD",1749959059025,3.94131094,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749959059215,4.13811094,2537.3,2536.8,5.76068891]
["bitfinex","ETHUSD",1749959060126,3.94135988,2537.2,2536.8,1.8188]
["bitfinex","ETHUSD",1749959060352,0.7743,2537.1,2536.8,1.8188]
["bitfinex","ETHUSD",1749959060561,6.36,2537.0,2536.8,1.622]
["bitfinex","ETHUSD",1749959060734,6.36,2537.0,2536.6,3.94222531]
["bitfinex","ETHUSD",1749959060921,6.36,2537.0,2536.6,3.94220929]
["bitfinex","ETHUSD",1749959060922,0.1968,2536.9,2536.6,3.94220929]
["bitfinex","ETHUSD",1749959061123,0.1968,2536.9,2536.5,1.8188]
["bitfinex","ETHUSD",1749959061322,0.1968,2536.9,2536.5,5.7610899]
["bitfinex","ETHUSD",1749959063248,0.1968,2536.9,2536.6,3.94228371]
["bitfinex","ETHUSD",1749959064134,0.1968,2536.9,2536.6,3.94228121]
["bitfinex","ETHUSD",1749959067375,1.32406508,2536.9,2536.5,5.7611623]
["bitfinex","ETHUSD",1749959067741,1.32406508,2536.9,2536.6,3.94227415]
["bitfinex","ETHUSD",1749959067946,1.32406508,2536.9,2536.5,1.8188]
["bitfinex","ETHUSD",1749959068146,0.7595,2536.8,2536.5,1.8188]
["bitfinex","ETHUSD",1749959068463,0.7595,2536.8,2536.5,5.7611679]
["bitfinex","ETHUSD",1749959069473,0.7595,2536.8,2536.6,3.94219975]
["bitfinex","ETHUSD",1749959071167,0.7595,2536.8,2536.5,5.76115705]
["bitfinex","ETHUSD",1749959071370,0.7595,2536.8,2536.6,3.94227346]
["bitfinex","ETHUSD",1749959079656,0.15933229,2536.7,2536.6,3.94227346]
["bitfinex","ETHUSD",1749959079871,0.15921746,2536.7,2536.6,3.94227346]
["bitfinex","ETHUSD",1749959080072,0.7595,2536.8,2536.6,3.94227346]
["bitfinex","ETHUSD",1749959080502,0.7595,2536.8,2536.5,1.8188]
["bitfinex","ETHUSD",1749959080700,0.7595,2536.8,2536.6,3.94218848]
["bitfinex","ETHUSD",1749959081340,0.15921753,2536.7,2536.6,3.94218848]
["bitfinex","ETHUSD",1749959081589,0.7595,2536.8,2536.6,3.94218848]
["bitfinex","ETHUSD",1749959081971,0.15921746,2536.7,2536.6,3.94218848]
["bitfinex","ETHUSD",1749959082289,0.15921688,2536.7,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959082503,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959082798,6.51821701,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959083309,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959085610,6.51821706,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959085762,6.51821707,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959085962,6.51821706,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959086287,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959086494,6.51821707,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959086666,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959087116,6.51821707,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959087282,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959088568,6.51821821,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959088768,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959089623,6.51821746,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959089769,6.359,2536.6,2536.5,5.76115003]
["bitfinex","ETHUSD",1749959089973,6.51821746,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959090172,6.359,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959091170,6.51821765,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959091476,6.51821746,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959091694,6.359,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959092675,6.51833229,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959092880,6.359,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959093081,6.51833229,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959093285,6.359,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959093892,6.5183323,2536.6,2536.5,4.13915003]
["bitfinex","ETHUSD",1749959094227,1.08269985,2536.9,2536.7,3.94204741]
["bitfinex","ETHUSD",1749959094402,6.359,2536.8,2536.7,3.94204741]
["bitfinex","ETHUSD",1749959094711,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959094876,0.3560307,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959095075,6.5558,2536.9,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959095383,0.15923009,2536.8,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959096008,6.5558,2536.9,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959096175,0.15923009,2536.8,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959096511,7.44163763,2536.9,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959096676,0.15923008,2536.8,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959096876,6.5558,2536.9,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959097097,0.15923015,2536.8,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959097411,0.15923023,2536.8,2536.7,3.94205189]
["bitfinex","ETHUSD",1749959097707,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959097894,6.71503073,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959098074,6.5558,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959099482,6.71503051,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959099683,6.5558,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959100187,6.71503047,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959100789,6.71503064,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959100993,6.5558,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959101610,6.71503078,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959101779,6.5558,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959102726,6.5558,2536.9,2536.6,3.94222542]
["bitfinex","ETHUSD",1749959102727,0.3560308,2536.9,2536.7,3.94205444]
["bitfinex","ETHUSD",1749959102898,6.5548,2536.9,2536.7,3.94205444]
["bitfinex","ETHUSD",1749959103691,0.1968,2536.9,2536.7,3.94205444]
["bitfinex","ETHUSD",1749959103994,6.358,2536.8,2536.7,3.94205444]
["bitfinex","ETHUSD",1749959105118,6.51722981,2536.8,2536.7,3.94205444]
["bitfinex","ETHUSD",1749959105297,0.88536699,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959105489,7.40259759,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959105695,7.24336699,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959106111,0.15923064,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959106426,6.5172307,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749959106726,0.88536699,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749959106931,6.51723446,2537.0,2536.9,4.90661875]
["bitfinex","ETHUSD",1749959107219,6.358,2537.0,2536.9,4.90661875]
["bitfinex","ETHUSD",1749959109043,3.05523099,2537.4,2537.0,3.94157128]
["bitfinex","ETHUSD",1749959109212,7.14027671,2537.3,2537.0,3.94157128]
["bitfinex","ETHUSD",1749959109387,0.15923516,2537.2,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959109588,0.78227671,2537.3,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959109833,6.51733975,2537.2,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959110013,6.51734028,2537.2,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959110221,6.51733995,2537.2,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959110415,6.5173403,2537.2,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959110736,6.358,2537.2,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959110939,2.16984259,2537.4,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959111243,6.358,2537.3,2537.1,3.94149363]
["bitfinex","ETHUSD",1749959111389,2.95210773,2537.4,2537.2,3.941265]
["bitfinex","ETHUSD",1749959111595,2.95210773,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959111596,1.97304259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959111902,8.33104259,2537.4,2537.2,3.94127704]
["bitfinex","ETHUSD",1749959112412,8.33104259,2537.4,2537.1,4.13823368]
["bitfinex","ETHUSD",1749959112635,8.33104259,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749959113135,0.15933989,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749959113297,0.15933977,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959113498,6.358,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959113830,6.51733988,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959114032,6.358,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959114235,0.15933989,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959114536,0.15934023,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959114697,6.51734022,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959114903,6.51734042,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1749959115125,6.358,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959115310,6.51733989,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959115516,6.358,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959116037,6.51733996,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959116212,6.358,2537.2,2537.1,4.13830802]
["bitfinex","ETHUSD",1749959117403,1.97304259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959117603,8.33104259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959118746,8.33104259,2537.4,2537.2,3.94128558]
["bitfinex","ETHUSD",1749959118958,8.33104259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959119236,8.33104259,2537.4,2537.1,4.13826198]
["bitfinex","ETHUSD",1749959119536,8.33104259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959119945,1.97304259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959120268,8.33004259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959121733,1.97304259,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749959121955,8.33004259,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749959124576,8.33004259,2537.4,2537.3,4.89199733]
["bitfinex","ETHUSD",1749959132488,6.357,2537.4,2537.3,4.89199733]
["bitfinex","ETHUSD",1749959132984,0.9645,2538.0,2537.3,4.89199733]
["bitfinex","ETHUSD",1749959133153,0.9645,2538.0,2537.8,3.94041119]
["bitfinex","ETHUSD",1749959133361,6.356,2537.9,2537.8,3.94041119]
["bitfinex","ETHUSD",1749959133788,3.93968914,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1749959133789,11.03873992,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1749959134008,0.1968,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749959134895,6.356,2538.0,2537.8,3.94035753]
["bitfinex","ETHUSD",1749959137388,6.356,2537.9,2537.8,3.94035753]
["bitfinex","ETHUSD",1749959139210,0.1968,2538.1,2537.8,3.94035753]
["bitfinex","ETHUSD",1749959139518,6.356,2538.0,2537.8,3.94035753]
["bitfinex","ETHUSD",1749959139715,6.356,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749959140199,6.356,2538.0,2537.8,3.94030942]
["bitfinex","ETHUSD",1749959140366,6.356,2538.0,2537.8,3.94034242]
["bitfinex","ETHUSD",1749959144220,6.356,2537.9,2537.8,3.94034242]
["bitfinex","ETHUSD",1749959145407,6.356,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749959145603,6.356,2537.9,2537.7,4.13735547]
["bitfinex","ETHUSD",1749959148783,0.7501,2537.8,2537.7,4.13735547]
["bitfinex","ETHUSD",1749959149293,0.90944734,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959149490,0.90944734,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749959149694,0.7501,2537.8,2537.7,4.13737611]
["bitfinex","ETHUSD",1749959149894,0.90933116,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959150228,0.7501,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959150683,0.90933169,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959150883,0.7501,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959151321,0.90933171,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959151497,0.7501,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959151826,0.90933202,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959152026,0.7501,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959152236,0.90933198,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959152419,0.90933214,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959152727,0.90933221,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959153035,0.90933222,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959153211,0.7501,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959153742,1.63335693,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959154103,1.79258917,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959154504,1.63335693,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959154711,1.79258917,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959154900,1.63335693,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959155238,1.79258921,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959155440,1.63335693,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959155944,1.79258917,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959156085,1.63335693,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749959156287,2.43229262,2537.8,2537.5,3.94075567]
["bitfinex","ETHUSD",1749959156487,2.62909262,2537.8,2537.5,3.94075567]
["bitfinex","ETHUSD",1749959156687,0.15923053,2537.7,2537.5,3.94075567]
["bitfinex","ETHUSD",1749959156938,2.62909262,2537.8,2537.5,3.94075567]
["bitfinex","ETHUSD",1749959158026,0.1592303,2537.7,2537.5,3.94075567]
["bitfinex","ETHUSD",1749959158227,6.56959331,2537.8,2537.4,1.8178]
["bitfinex","ETHUSD",1749959158426,9.65111306,2537.6,2537.1,3.94141609]
["bitfinex","ETHUSD",1749959158626,10.29690605,2537.5,2537.0,5.56258183]
["bitfinex","ETHUSD",1749959158811,0.7822,2537.3,2537.0,5.75938183]
["bitfinex","ETHUSD",1749959159143,0.7822,2537.3,2536.9,3.94176737]
["bitfinex","ETHUSD",1749959159144,0.1968,2537.2,2536.9,3.94176737]
["bitfinex","ETHUSD",1749959159345,6.356,2537.1,2536.9,3.94176737]
["bitfinex","ETHUSD",1749959160024,6.356,2537.1,2536.9,3.94181604]
["bitfinex","ETHUSD",1749959160247,6.356,2537.1,2536.7,1.8178]
["bitfinex","ETHUSD",1749959160401,5.71033753,2537.0,2536.4,0.8117]
["bitfinex","ETHUSD",1749959160601,5.71033753,2536.8,2535.7,0.8117]
["bitfinex","ETHUSD",1749959160796,0.7822,2536.4,2535.7,0.8117]
["bitfinex","ETHUSD",1749959161040,6.51521014,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749959161242,6.356,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749959161442,6.356,2536.3,2536.1,3.94298148]
["bitfinex","ETHUSD",1749959161618,0.15920949,2536.2,2536.0,4.13994538]
["bitfinex","ETHUSD",1749959161813,6.356,2536.3,2536.0,4.13994538]
["bitfinex","ETHUSD",1749959162017,6.356,2536.3,2536.1,3.94299549]
["bitfinex","ETHUSD",1749959162314,6.361,2536.2,2536.1,3.9430345]
["bitfinex","ETHUSD",1749959169326,7.1758,2536.2,2536.1,3.9430345]
["bitfinex","ETHUSD",1749959170655,6.361,2536.2,2536.1,3.9430345]
["bitfinex","ETHUSD",1749959172263,0.8148,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959172442,6.36,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959173642,6.36,2536.4,2536.2,3.94285388]
["bitfinex","ETHUSD",1749959174278,6.36,2536.4,2536.1,3.94300325]
["bitfinex","ETHUSD",1749959174426,7.30759858,2536.4,2536.1,3.94300325]
["bitfinex","ETHUSD",1749959174626,7.30759858,2536.4,2536.2,3.94290288]
["bitfinex","ETHUSD",1749959175626,0.94759858,2536.4,2536.2,3.94290288]
["bitfinex","ETHUSD",1749959175832,0.94759858,2536.4,2536.0,4.13997462]
["bitfinex","ETHUSD",1749959175833,6.359,2536.3,2536.1,3.94304762]
["bitfinex","ETHUSD",1749959176029,0.1968,2536.5,2536.1,4.75226218]
["bitfinex","ETHUSD",1749959176227,2.11066552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959176445,8.47166552,2536.7,2536.5,3.94235952]
["bitfinex","ETHUSD",1749959176647,13.39980305,2536.7,2536.2,4.13968741]
["bitfinex","ETHUSD",1749959176945,0.1968,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959177160,0.1968,2536.6,2536.4,3.94259184]
["bitfinex","ETHUSD",1749959177472,0.1968,2536.6,2536.4,3.94257147]
["bitfinex","ETHUSD",1749959177681,0.8176,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749959177828,1.0144,2536.5,2536.2,3.94280546]
["bitfinex","ETHUSD",1749959178166,1.0144,2536.5,2536.3,3.94274929]
["bitfinex","ETHUSD",1749959178368,2.63716824,2536.5,2536.3,3.94274929]
["bitfinex","ETHUSD",1749959178749,2.63716824,2536.5,2536.2,3.94280964]
["bitfinex","ETHUSD",1749959178955,2.63716824,2536.5,2536.3,3.94274119]
["bitfinex","ETHUSD",1749959180143,0.15932678,2536.4,2536.3,3.94274119]
["bitfinex","ETHUSD",1749959180441,2.63716824,2536.5,2536.2,3.94285041]
["bitfinex","ETHUSD",1749959180828,0.15925624,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959181333,0.15925649,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959181534,2.63716824,2536.5,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959182546,0.15925585,2536.4,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959182746,6.361,2536.3,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959183441,6.52025584,2536.3,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959183732,6.361,2536.3,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959183931,6.52025584,2536.3,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959184133,6.361,2536.3,2536.2,3.94282745]
["bitfinex","ETHUSD",1749959184678,6.361,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749959184835,0.1592553,2536.2,2536.0,4.13994952]
["bitfinex","ETHUSD",1749959185036,6.361,2536.3,2536.0,4.13994952]
["bitfinex","ETHUSD",1749959185636,6.361,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959186750,0.15925493,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959187133,6.361,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959187566,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959187748,6.52025542,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959187955,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959188975,6.52025543,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959189179,6.361,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959190296,6.361,2536.3,2536.1,3.94305009]
["bitfinex","ETHUSD",1749959190297,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959190449,0.88499052,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959190648,7.24499052,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959190850,7.24499052,2536.6,2536.4,3.94253794]
["bitfinex","ETHUSD",1749959191266,0.15925933,2536.5,2536.4,3.94253794]
["bitfinex","ETHUSD",1749959191473,7.24499052,2536.6,2536.4,3.94253794]
["bitfinex","ETHUSD",1749959191781,0.88499052,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959191988,2.11066552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959192139,8.47066552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959192587,8.62999966,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959192888,8.62999967,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959193089,8.47066552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959193291,8.62999812,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959193456,8.47066552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959210429,2.11066552,2536.7,2536.6,9.6955427]
["bitfinex","ETHUSD",1749959210626,8.46866552,2536.7,2536.6,4.72798494]
["bitfinex","ETHUSD",1749959213536,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959214037,8.62795941,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959214234,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959215538,8.6279591,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959215711,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959216235,8.46866552,2536.7,2536.3,5.56465989]
["bitfinex","ETHUSD",1749959216542,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959217226,8.62795717,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959217534,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959217907,8.62795789,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959218112,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959218449,8.62795802,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959218652,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959219835,8.62795895,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959220025,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959221404,8.62795745,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959221716,8.6279576,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959221919,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959222240,8.6279579,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959222418,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959222811,8.62795766,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959223136,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959223442,8.46866552,2536.7,2536.5,3.9424254]
["bitfinex","ETHUSD",1749959223925,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959224127,8.62786352,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959224328,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959225029,8.62786329,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959225233,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959226923,8.46866552,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749959227321,0.15919767,2536.6,2536.4,0.1968]
["bitfinex","ETHUSD",1749959227659,8.46866552,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749959227861,0.15919764,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959228023,0.1591973,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959228225,8.46866552,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959228427,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959229060,8.62786551,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959229221,8.62786571,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959229418,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959230135,8.62788324,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959230335,8.46866552,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959230637,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959230832,2.11066552,2536.7,2536.6,4.96018494]
["bitfinex","ETHUSD",1749959231248,8.46866552,2536.7,2536.6,4.96018494]
["bitfinex","ETHUSD",1749959231780,2.11066552,2536.7,2536.6,4.96018494]
["bitfinex","ETHUSD",1749959231939,8.46866552,2536.7,2536.6,4.96018494]
["bitfinex","ETHUSD",1749959240686,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959250188,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959252291,2.11066552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959252490,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959256896,8.62782898,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959257096,8.62782913,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959257302,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959258200,8.62782897,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959258399,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959258737,8.627829,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959259131,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959261844,8.62784359,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959262058,8.62784347,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959262411,8.46866552,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749959262806,8.62782109,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749959263013,0.8288,2536.6,2536.4,3.94250601]
["bitfinex","ETHUSD",1749959263335,0.8288,2536.6,2536.3,4.13947563]
["bitfinex","ETHUSD",1749959263846,0.15915241,2536.5,2536.3,4.13947563]
["bitfinex","ETHUSD",1749959264050,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959264219,0.15915244,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959264428,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959264638,0.1591525,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959264845,0.15915249,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959265027,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959265753,0.15915261,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959266059,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959266555,0.15915259,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959266737,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959267866,0.15915259,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959268072,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959268243,0.15915254,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959268567,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959268739,0.1592364,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959268941,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959269136,0.1592364,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959269375,0.8288,2536.6,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959269881,0.1592364,2536.5,2536.4,3.94259441]
["bitfinex","ETHUSD",1749959270086,0.8288,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959270400,8.46866552,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959270686,0.1592376,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959270897,8.46866552,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959271397,0.15923763,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959271679,8.46866552,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959273375,0.15923746,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959273574,8.46866552,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959273792,0.15923736,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959273999,8.46866552,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959274149,9.39037178,2536.7,2536.4,3.94251094]
["bitfinex","ETHUSD",1749959274897,0.15923672,2536.6,2536.3,4.13952085]
["bitfinex","ETHUSD",1749959275060,0.15923654,2536.5,2536.3,4.13952085]
["bitfinex","ETHUSD",1749959275404,9.39037178,2536.7,2536.3,4.13952085]
["bitfinex","ETHUSD",1749959276802,0.15923658,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749959277040,0.8288,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1749959277444,0.15923427,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1749959277644,0.8288,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1749959280253,4.77126701,2536.5,2536.0,0.7629]
["bitfinex","ETHUSD",1749959280553,0.35567501,2536.4,2536.0,4.13988362]
["bitfinex","ETHUSD",1749959280694,6.358,2536.3,2535.9,3.94329741]
["bitfinex","ETHUSD",1749959280898,1.0256,2536.2,2535.9,3.94329741]
["bitfinex","ETHUSD",1749959281093,1.0256,2536.2,2535.7,5.76238407]
["bitfinex","ETHUSD",1749959281094,1.0256,2536.2,2535.8,3.94347191]
["bitfinex","ETHUSD",1749959281719,1.0256,2536.2,2535.9,3.94336868]
["bitfinex","ETHUSD",1749959283653,1.0256,2536.2,2535.9,3.94332809]
["bitfinex","ETHUSD",1749959285634,1.0256,2536.2,2536.0,3.9431543]
["bitfinex","ETHUSD",1749959286383,1.0256,2536.2,2535.9,3.94330093]
["bitfinex","ETHUSD",1749959286552,1.0256,2536.2,2535.8,3.94350596]
["bitfinex","ETHUSD",1749959286553,1.0256,2536.2,2536.0,3.94311974]
["bitfinex","ETHUSD",1749959287234,1.0256,2536.2,2535.9,3.9433059]
["bitfinex","ETHUSD",1749959288434,1.0256,2536.2,2535.7,1.8188]
["bitfinex","ETHUSD",1749959288683,1.0256,2536.2,2535.8,3.94350341]
["bitfinex","ETHUSD",1749959288885,1.0256,2536.2,2535.7,1.8188]
["bitfinex","ETHUSD",1749959288886,2.06700461,2536.2,2535.7,1.8188]
["bitfinex","ETHUSD",1749959289067,3.94314968,2536.1,2535.7,1.8188]
["bitfinex","ETHUSD",1749959289434,0.15886927,2536.0,2535.7,1.8188]
["bitfinex","ETHUSD",1749959289599,6.358,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749959289741,7.3748,2535.9,2535.6,3.94381889]
["bitfinex","ETHUSD",1749959289941,0.15886713,2535.8,2535.6,3.94381889]
["bitfinex","ETHUSD",1749959290137,0.1588667,2535.8,2535.7,3.94357298]
["bitfinex","ETHUSD",1749959290342,7.3748,2535.9,2535.7,3.94357298]
["bitfinex","ETHUSD",1749959290636,0.15886713,2535.8,2535.7,3.94357298]
["bitfinex","ETHUSD",1749959290855,7.3748,2535.9,2535.7,3.94357298]
["bitfinex","ETHUSD",1749959291474,7.3748,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959291671,7.53366711,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959291875,7.3748,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959292256,7.53366747,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959292462,7.53366731,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959292680,7.53411816,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959292874,7.3748,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959293078,7.53411826,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959293280,7.3748,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959294092,7.53411821,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959294297,7.53411851,2535.9,2535.7,3.94361284]
["bitfinex","ETHUSD",1749959294496,7.3748,2535.9,2535.7,3.94361284]
["bitfinex","ETHUSD",1749959294701,8.28524113,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749959295144,0.15931717,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749959295496,0.1968,2535.7,2535.3,3.94420824]
["bitfinex","ETHUSD",1749959296409,0.7644,2535.6,2535.2,3.94438253]
["bitfinex","ETHUSD",1749959296547,6.359,2535.5,2535.1,5.56652954]
["bitfinex","ETHUSD",1749959296747,6.359,2535.5,2535.3,3.94429399]
["bitfinex","ETHUSD",1749959297354,6.359,2535.5,2535.2,3.94438552]
["bitfinex","ETHUSD",1749959297555,6.359,2535.5,2535.1,3.94454507]
["bitfinex","ETHUSD",1749959297756,0.7644,2535.4,2535.0,3.9446596]
["bitfinex","ETHUSD",1749959298007,0.7644,2535.4,2535.1,3.94458933]
["bitfinex","ETHUSD",1749959299581,0.7644,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959299772,7.1234,2535.4,2535.2,3.94439385]
["bitfinex","ETHUSD",1749959301556,7.1234,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959302338,7.1234,2535.4,2535.1,3.94455522]
["bitfinex","ETHUSD",1749959302542,6.36,2535.3,2535.2,3.94441215]
["bitfinex","ETHUSD",1749959306083,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959306288,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959308722,6.71597068,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959308928,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959309532,6.71597085,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959309702,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959310655,6.71597101,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959310854,6.71597022,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959311057,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959312126,6.71597017,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959312321,6.71600072,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959312556,6.5568,2535.4,2535.2,3.94441119]
["bitfinex","ETHUSD",1749959313050,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959314335,6.71600079,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959314523,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959315417,6.71600082,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959315751,6.7160015,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959315957,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959316136,6.71600146,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959316568,6.71600169,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959316707,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959317108,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959317407,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959318342,6.71600161,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959318529,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959318721,6.71600152,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959318917,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959319118,6.51920159,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959319330,6.36,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959319736,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959319911,7.75589411,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959320114,7.91509885,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959320423,7.75589411,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959320818,7.91509886,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959321050,7.75589411,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959321233,7.91509878,2535.7,2535.5,3.94390783]
["bitfinex","ETHUSD",1749959321438,7.75589411,2535.7,2535.5,3.94390783]
["bitfinex","ETHUSD",1749959322138,0.1592047,2535.6,2535.5,3.94390783]
["bitfinex","ETHUSD",1749959322338,0.1968,2535.7,2535.4,3.94403772]
["bitfinex","ETHUSD",1749959322653,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959322854,6.5568,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959323162,6.71600553,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959323341,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959323651,0.88370001,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959323857,1.08050001,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959324153,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959324654,6.51921504,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959324852,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959325015,6.51921566,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959325210,6.51921555,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959325432,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959325608,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959325813,6.5568,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959327013,6.5568,2536.4,2536.2,3.94282317]
["bitfinex","ETHUSD",1749959328857,6.5568,2536.4,2536.1,3.94296896]
["bitfinex","ETHUSD",1749959329058,6.5568,2536.4,2536.1,3.94304406]
["bitfinex","ETHUSD",1749959330766,6.5568,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749959330965,6.5568,2536.4,2536.1,3.94298542]
["bitfinex","ETHUSD",1749959331130,8.17651183,2536.4,2536.1,3.94298542]
["bitfinex","ETHUSD",1749959332981,8.17651183,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749959333366,8.17651183,2536.4,2536.1,3.94303111]
["bitfinex","ETHUSD",1749959333664,0.7926,2536.3,2536.0,4.13993905]
["bitfinex","ETHUSD",1749959333826,0.7926,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749959334023,6.359,2536.2,2536.0,4.1399136]
["bitfinex","ETHUSD",1749959334225,6.359,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1749959334442,0.71516,2536.1,2535.9,3.94335785]
["bitfinex","ETHUSD",1749959334636,6.5558,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749959334881,15.42691256,2536.2,2535.7,4.14042278]
["bitfinex","ETHUSD",1749959335675,0.1968,2536.0,2535.7,3.94362278]
["bitfinex","ETHUSD",1749959339336,0.1968,2536.0,2535.8,3.94352525]
["bitfinex","ETHUSD",1749959340170,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959342762,6.5548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959346176,6.71372262,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959346376,6.5548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959346590,6.71372259,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959346818,6.5548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959346996,6.7137226,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959347187,6.5548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959347500,6.71372252,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959347718,6.5548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959348324,6.71372292,2536.0,2535.8,3.94344246]
["bitfinex","ETHUSD",1749959348488,0.15892254,2535.9,2535.8,3.94344246]
["bitfinex","ETHUSD",1749959348811,6.5548,2536.0,2535.8,3.94344246]
["bitfinex","ETHUSD",1749959349015,0.1589214,2535.9,2535.8,3.94344246]
["bitfinex","ETHUSD",1749959349212,0.1589212,2535.9,2535.7,3.9436551]
["bitfinex","ETHUSD",1749959349420,7.3682,2536.0,2535.7,3.9436551]
["bitfinex","ETHUSD",1749959349572,0.15892093,2535.9,2535.7,3.9436551]
["bitfinex","ETHUSD",1749959349773,7.3682,2536.0,2535.7,3.9436551]
["bitfinex","ETHUSD",1749959350191,7.3682,2536.0,2535.6,4.14057221]
["bitfinex","ETHUSD",1749959350387,0.15892047,2535.9,2535.6,4.14057221]
["bitfinex","ETHUSD",1749959350628,7.3682,2536.0,2535.7,3.9436646]
["bitfinex","ETHUSD",1749959350826,0.15892017,2535.9,2535.7,3.9436646]
["bitfinex","ETHUSD",1749959351026,7.3682,2536.0,2535.8,3.94348872]
["bitfinex","ETHUSD",1749959352063,1.0102,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959352180,6.5548,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959353808,2.50223666,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959354006,6.5548,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959354514,0.15892519,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959354831,6.5548,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959355030,0.15892503,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959355338,6.5548,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959355512,7.40044309,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959355705,6.358,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959355907,6.51720382,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959356101,6.51720364,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959356297,6.358,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959357509,6.51720298,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959357708,6.358,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749959358026,1.04244309,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959358027,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959358228,6.71400569,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959358434,6.71400543,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959358604,6.5548,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959358804,6.71400463,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959359114,6.5548,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959359320,6.71400464,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959359545,6.5548,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959360008,6.71400483,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959360209,6.5548,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959361119,6.71400456,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959361316,6.71400458,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959361509,6.71400435,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959361704,6.5548,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1749959361939,0.15920407,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749959362142,6.5548,2536.3,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959362521,0.15902585,2536.2,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959362721,6.5548,2536.3,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959362941,0.15902585,2536.2,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959363142,0.15902586,2536.2,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959363321,6.5548,2536.3,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959365107,0.15902715,2536.2,2536.1,3.9430606]
["bitfinex","ETHUSD",1749959365448,6.5548,2536.3,2536.0,3.94318996]
["bitfinex","ETHUSD",1749959365660,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959365862,6.51702789,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959366058,6.51702793,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959366223,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959366429,6.51702783,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959366630,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959366830,6.51702797,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959367157,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959368249,6.51702775,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959368553,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959368853,6.5170278,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959369037,6.51703587,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959369354,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959370531,6.51703661,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959370731,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959371135,1.69794459,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959371136,0.88494459,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959371351,6.71383669,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959371670,6.5548,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959372035,6.71383829,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959372241,6.71383832,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959372567,6.5548,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959373548,6.7138382,2536.6,2536.4,3.94250896]
["bitfinex","ETHUSD",1749959373863,0.15903777,2536.5,2536.3,3.94268403]
["bitfinex","ETHUSD",1749959374164,6.5548,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959374165,0.15903778,2536.4,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959374365,6.5548,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959375666,7.77427662,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959376266,0.15932686,2536.5,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959376429,7.77427662,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959376430,6.5548,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959377087,0.1591009,2536.5,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959377254,6.5548,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959377451,0.15910091,2536.5,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959377654,6.5548,2536.6,2536.3,3.94273507]
["bitfinex","ETHUSD",1749959378127,0.15910087,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749959378329,6.5548,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749959379169,6.5548,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959379585,0.15910088,2536.5,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959379866,6.5548,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959380574,7.43974459,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959380866,6.5548,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959381070,7.43974459,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959381242,6.5548,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959381439,0.159101,2536.5,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959381654,6.5548,2536.6,2536.3,3.94273491]
["bitfinex","ETHUSD",1749959381860,9.15203771,2536.6,2536.2,4.1396298]
["bitfinex","ETHUSD",1749959382034,1.04404527,2536.5,2536.2,4.1396298]
["bitfinex","ETHUSD",1749959382235,0.15910066,2536.4,2536.2,4.1396298]
["bitfinex","ETHUSD",1749959382430,0.88494459,2536.5,2536.2,4.1396298]
["bitfinex","ETHUSD",1749959382769,0.15909982,2536.4,2536.2,4.1396298]
["bitfinex","ETHUSD",1749959382939,0.88494459,2536.5,2536.2,4.1396298]
["bitfinex","ETHUSD",1749959383142,0.15909978,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749959383364,0.1968,2536.4,2536.2,3.94289568]
["bitfinex","ETHUSD",1749959383702,0.15909907,2536.3,2536.1,4.72925064]
["bitfinex","ETHUSD",1749959383995,6.357,2536.2,2536.1,4.72925064]
["bitfinex","ETHUSD",1749959384193,6.51609904,2536.2,2536.1,4.72925064]
["bitfinex","ETHUSD",1749959384350,6.357,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959384755,6.51609871,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959384952,6.5160987,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959385183,6.357,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959386375,6.51609842,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959386588,6.51609864,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959386909,6.357,2536.2,2536.1,3.94295064]
["bitfinex","ETHUSD",1749959387664,7.1352,2536.2,2535.7,5.56459354]
["bitfinex","ETHUSD",1749959387975,8.02014459,2536.2,2535.9,3.94337139]
["bitfinex","ETHUSD",1749959388303,1.08174459,2536.1,2535.9,3.94337139]
["bitfinex","ETHUSD",1749959388515,0.1968,2536.1,2535.9,3.94337139]
["bitfinex","ETHUSD",1749959388996,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749959389206,0.35589611,2536.1,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959389393,0.15909611,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959389575,0.1968,2536.1,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959389969,0.15909627,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959390175,0.1968,2536.1,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959391162,0.15909626,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959391477,0.1968,2536.1,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959391677,0.15909616,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959391875,0.15909615,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959392097,0.1590961,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959392406,0.1968,2536.1,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959392568,0.15932211,2536.0,2535.9,3.94337238]
["bitfinex","ETHUSD",1749959392764,0.15932205,2536.0,2535.8,3.94345423]
["bitfinex","ETHUSD",1749959393002,0.1968,2536.1,2535.9,3.94335883]
["bitfinex","ETHUSD",1749959393409,0.1593217,2536.0,2535.9,3.94335883]
["bitfinex","ETHUSD",1749959393614,0.15932169,2536.0,2535.9,3.94335883]
["bitfinex","ETHUSD",1749959393919,0.1968,2536.1,2535.9,3.94335883]
["bitfinex","ETHUSD",1749959394482,0.1593217,2536.0,2535.9,3.94335883]
["bitfinex","ETHUSD",1749959394708,0.1968,2536.1,2535.9,3.94335883]
["bitfinex","ETHUSD",1749959398012,0.1968,2536.1,2535.6,0.9514]
["bitfinex","ETHUSD",1749959398211,0.1968,2536.1,2535.9,3.94326018]
["bitfinex","ETHUSD",1749959398515,0.1968,2536.1,2535.9,3.94334999]
["bitfinex","ETHUSD",1749959399117,0.1968,2536.1,2535.8,3.94350203]
["bitfinex","ETHUSD",1749959399278,0.15883916,2536.0,2535.8,3.94350203]
["bitfinex","ETHUSD",1749959399472,0.15883887,2536.0,2535.8,3.94350203]
["bitfinex","ETHUSD",1749959399816,1.18740393,2536.1,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959399971,0.15883631,2536.0,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959400312,0.35563634,2535.9,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959400615,6.357,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959401310,6.515836,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959401513,6.357,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959406818,6.51631836,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959407222,6.5163184,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959407449,6.357,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959408819,6.51631839,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959409157,6.357,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959410242,6.51631927,2535.8,2535.7,3.94358466]
["bitfinex","ETHUSD",1749959410443,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959410650,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959410833,6.71411938,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959411034,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959412070,6.7139309,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959412287,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959412790,6.713931,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959413194,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959413393,6.7139311,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959413694,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959414092,6.71393107,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959414292,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959414684,6.71393094,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959414883,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959415592,6.71393096,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959415798,6.5548,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959416201,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959417308,6.87306207,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959417515,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959418601,6.87306153,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959418801,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959419534,6.87306135,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959419674,6.87306143,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959419879,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959420101,6.87306147,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959420302,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959420621,6.87306154,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959421018,6.87306153,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959421192,6.87306152,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959421393,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959421806,6.8730617,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959422417,6.87306169,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959422619,6.87311479,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959422825,6.87311476,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959422998,6.71393099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959423203,6.8731149,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959423727,6.8731148,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959424031,0.35593099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959424187,0.35593099,2535.9,2535.8,4.74782866]
["bitfinex","ETHUSD",1749959424188,6.67531606,2535.9,2535.8,4.74782866]
["bitfinex","ETHUSD",1749959424387,6.51613099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959424793,6.67531538,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959424999,6.51613099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959425210,6.67531545,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959425437,6.51613099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959425791,6.67531515,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959425992,6.51613099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959426222,6.67538794,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959426485,6.67538788,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959426719,6.67538713,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959426920,6.67538667,2535.9,2535.7,3.94364906]
["bitfinex","ETHUSD",1749959427108,7.40215489,2535.9,2535.7,3.94364906]
["bitfinex","ETHUSD",1749959427331,6.51613099,2535.9,2535.7,3.94364906]
["bitfinex","ETHUSD",1749959427533,8.24325038,2535.9,2535.6,4.14053999]
["bitfinex","ETHUSD",1749959427732,7.35722648,2535.9,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959427913,0.15925351,2535.8,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959428111,7.55402648,2535.9,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959428352,0.15925386,2535.8,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959428578,7.55402648,2535.9,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959428768,0.88609619,2535.8,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959428976,0.15925343,2535.7,2535.6,3.94373999]
["bitfinex","ETHUSD",1749959429327,0.7519,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749959429531,1.63795922,2535.8,2535.4,3.94404317]
["bitfinex","ETHUSD",1749959429731,1.83475922,2535.8,2535.4,3.94404317]
["bitfinex","ETHUSD",1749959430160,0.15925277,2535.7,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959430471,1.83475922,2535.8,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959430662,3.55699119,2535.8,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959431584,0.88605922,2535.7,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959431785,1.04531106,2535.7,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959431935,0.15925184,2535.6,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959432140,3.55699119,2535.8,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959432448,1.00731222,2535.7,2535.5,3.94398961]
["bitfinex","ETHUSD",1749959433341,1.00731222,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749959433342,1.00731222,2535.7,2535.3,4.14098531]
["bitfinex","ETHUSD",1749959433560,1.89337144,2535.7,2535.3,4.14098531]
["bitfinex","ETHUSD",1749959434076,1.89337144,2535.7,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959434472,0.15925024,2535.6,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959434663,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959435381,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959435939,6.51625091,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959436139,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959436476,6.51625091,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959436672,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959436873,6.51625089,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959437075,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959437242,6.51625084,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959437441,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959437676,6.51592215,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959437880,7.11311122,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959438776,7.27203302,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959438977,7.27203301,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959439156,6.357,2535.5,2535.4,3.94415039]
["bitfinex","ETHUSD",1749959440064,6.357,2535.5,2535.3,3.94422004]
["bitfinex","ETHUSD",1749959440695,0.15892037,2535.4,2535.3,3.94422004]
["bitfinex","ETHUSD",1749959440911,0.15892032,2535.4,2535.3,3.94422004]
["bitfinex","ETHUSD",1749959441199,6.357,2535.5,2535.3,3.94422004]
["bitfinex","ETHUSD",1749959441340,6.357,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959442893,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959443092,6.5538,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959443286,6.7126057,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959443486,6.5538,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959444175,7.46349603,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959444383,7.30469061,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959446108,0.95510357,2535.5,2535.2,3.94438923]
["bitfinex","ETHUSD",1749959446260,0.15880296,2535.4,2535.2,3.94442987]
["bitfinex","ETHUSD",1749959446454,0.9931,2535.5,2535.2,3.94442987]
["bitfinex","ETHUSD",1749959446669,2.28618478,2535.5,2535.1,5.56552255]
["bitfinex","ETHUSD",1749959446897,2.28618478,2535.5,2535.2,3.94445001]
["bitfinex","ETHUSD",1749959447196,0.15880193,2535.4,2535.2,3.94445001]
["bitfinex","ETHUSD",1749959447415,2.28618478,2535.5,2535.1,5.56555574]
["bitfinex","ETHUSD",1749959448417,0.15880098,2535.4,2535.1,5.56555574]
["bitfinex","ETHUSD",1749959448592,2.28618478,2535.5,2535.1,3.94455574]
["bitfinex","ETHUSD",1749959448918,1.42240208,2535.4,2535.1,3.94455574]
["bitfinex","ETHUSD",1749959449882,1.42240208,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749959449883,0.15880036,2535.3,2535.0,4.14152476]
["bitfinex","ETHUSD",1749959450082,6.358,2535.2,2535.0,4.14152476]
["bitfinex","ETHUSD",1749959451723,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959453017,6.51689971,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959453332,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959455089,6.51689996,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959455489,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959455912,6.51689965,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959456111,6.51689933,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959456287,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959457215,6.51689976,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959457412,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959458211,6.51689993,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959458397,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959458595,6.51689934,2535.2,2535.0,4.14150347]
["bitfinex","ETHUSD",1749959458815,6.358,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959460842,0.88605922,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959461000,6.358,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959461198,6.358,2535.5,2535.4,0.8117]
["bitfinex","ETHUSD",1749959461456,6.358,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959462827,1.85405371,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959462828,0.1968,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959463033,6.358,2535.7,2535.5,4.7066516]
["bitfinex","ETHUSD",1749959463347,6.358,2535.7,2535.6,3.94375147]
["bitfinex","ETHUSD",1749959465447,0.35593099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959465615,6.87183937,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959465940,6.87183956,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959466145,0.35593099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959466315,6.71293099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959466934,6.87184024,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959467143,6.87184025,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959467457,6.87224977,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959467742,6.87224991,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959467943,6.71293099,2535.9,2535.7,3.94359953]
["bitfinex","ETHUSD",1749959468324,0.15931864,2535.8,2535.7,3.94359953]
["bitfinex","ETHUSD",1749959468546,6.71293099,2535.9,2535.7,3.94359953]
["bitfinex","ETHUSD",1749959473969,0.35593099,2535.9,2535.7,3.94359953]
["bitfinex","ETHUSD",1749959474262,6.357,2535.8,2535.7,3.94359953]
["bitfinex","ETHUSD",1749959476165,0.35593099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959476470,6.71293099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959477173,0.35593099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959477510,6.71293099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959478571,0.35593099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959478753,6.51513099,2535.9,2535.8,4.96802866]
["bitfinex","ETHUSD",1749959482564,6.51513099,2535.9,2535.8,4.14032866]
["bitfinex","ETHUSD",1749959483373,7.94964409,2535.9,2535.5,5.56392144]
["bitfinex","ETHUSD",1749959483557,7.29813099,2535.9,2535.5,5.76072144]
["bitfinex","ETHUSD",1749959484670,7.29813099,2535.9,2535.7,3.94366456]
["bitfinex","ETHUSD",1749959485089,0.15931777,2535.8,2535.7,3.94366456]
["bitfinex","ETHUSD",1749959485240,7.29813099,2535.9,2535.7,3.94366456]
["bitfinex","ETHUSD",1749959485778,0.15931813,2535.8,2535.6,3.94371336]
["bitfinex","ETHUSD",1749959486074,7.29813099,2535.9,2535.6,3.94373182]
["bitfinex","ETHUSD",1749959486874,0.15931761,2535.8,2535.6,3.94373182]
["bitfinex","ETHUSD",1749959487175,7.29813099,2535.9,2535.7,3.94367684]
["bitfinex","ETHUSD",1749959487375,0.1593176,2535.8,2535.7,3.94367684]
["bitfinex","ETHUSD",1749959487573,0.15931761,2535.8,2535.7,3.94367684]
["bitfinex","ETHUSD",1749959487782,7.29813099,2535.9,2535.7,3.94367684]
["bitfinex","ETHUSD",1749959488287,8.2556545,2535.9,2535.6,3.94376214]
["bitfinex","ETHUSD",1749959488498,8.2556545,2535.9,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959488647,0.35610675,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959488847,0.1968,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959489047,0.15930637,2535.7,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959489251,1.08053737,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959489664,0.15930638,2535.7,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959489864,0.15930637,2535.6,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959490068,0.15930648,2535.6,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959490268,1.08053737,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959491256,0.15930639,2535.7,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959491452,0.1593064,2535.6,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959491798,1.08053737,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959492292,0.15930669,2535.7,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959492497,1.08053737,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959492717,0.15930669,2535.7,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959492918,1.08053737,2535.8,2535.5,5.56393328]
["bitfinex","ETHUSD",1749959493075,2.11593031,2535.8,2535.4,3.94407226]
["bitfinex","ETHUSD",1749959493410,0.1968,2535.7,2535.4,3.94407226]
["bitfinex","ETHUSD",1749959493631,0.1968,2535.7,2535.2,0.9681]
["bitfinex","ETHUSD",1749959493632,1.08053737,2535.7,2535.2,0.9681]
["bitfinex","ETHUSD",1749959493917,1.66413737,2535.6,2535.3,3.9442499]
["bitfinex","ETHUSD",1749959494122,6.356,2535.5,2535.3,3.9442499]
["bitfinex","ETHUSD",1749959494587,7.23973737,2535.5,2535.3,3.9442499]
["bitfinex","ETHUSD",1749959494783,0.1593019,2535.4,2535.3,3.9442499]
["bitfinex","ETHUSD",1749959494985,7.23973737,2535.5,2535.3,3.9442499]
["bitfinex","ETHUSD",1749959495314,7.23973737,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959495607,6.51530244,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959495821,6.356,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959496000,6.51530249,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959496202,6.356,2535.5,2535.3,3.94423488]
["bitfinex","ETHUSD",1749959496499,0.1593023,2535.4,2535.3,3.94423488]
["bitfinex","ETHUSD",1749959496671,6.356,2535.5,2535.3,3.94423488]
["bitfinex","ETHUSD",1749959497017,6.356,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959497571,6.51530267,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959497914,6.356,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959498573,6.51531287,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959498774,6.51531264,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959498983,6.51531267,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959499187,6.356,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959499712,6.51531319,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959499876,6.356,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959500273,1.04286836,2535.9,2535.3,4.76428735]
["bitfinex","ETHUSD",1749959500573,0.15913099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959500786,6.67445016,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959500999,6.6744499,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959501193,6.67444958,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959501409,6.67444961,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959501709,6.51513099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959502085,6.67445017,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959502292,6.67445014,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959502493,6.51513099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959502887,6.67445051,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959503095,6.51513099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959503311,6.67445027,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959503517,0.15913099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959503828,0.15913099,2535.9,2535.8,9.88846619]
["bitfinex","ETHUSD",1749959504273,6.51613099,2535.9,2535.8,9.88846619]
["bitfinex","ETHUSD",1749959504678,0.15913099,2535.9,2535.8,9.88846619]
["bitfinex","ETHUSD",1749959504901,6.84199024,2535.9,2535.8,9.88846619]
["bitfinex","ETHUSD",1749959507204,6.84199024,2535.9,2535.8,4.96032866]
["bitfinex","ETHUSD",1749959511004,6.84199024,2535.9,2535.8,4.14032866]
["bitfinex","ETHUSD",1749959513047,6.84199024,2535.9,2535.4,10.0]
["bitfinex","ETHUSD",1749959513048,6.84199024,2535.9,2535.4,0.7847]
["bitfinex","ETHUSD",1749959513240,7.72298926,2535.9,2535.5,4.14079526]
["bitfinex","ETHUSD",1749959513402,7.72298926,2535.9,2535.6,3.94369082]
["bitfinex","ETHUSD",1749959513603,7.72298926,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959513812,7.72298926,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959517508,7.84637696,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959517709,7.84637671,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959518050,7.84637586,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959518349,7.72298926,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959518648,7.84637508,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959519013,7.72298926,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959519638,7.8463773,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959519836,7.72298926,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959520040,7.72298926,2535.9,2535.5,4.14075344]
["bitfinex","ETHUSD",1749959520314,7.52618926,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959521147,7.64957671,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959521357,6.84199024,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959524675,6.96537293,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959524872,6.84199024,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959525033,6.96537367,2535.9,2535.7,4.14040456]
["bitfinex","ETHUSD",1749959525236,6.84199024,2535.9,2535.7,4.14040456]
["bitfinex","ETHUSD",1749959525736,7.63009024,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959526467,7.753475,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959526665,7.63009024,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959527554,7.30423099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959529482,6.51613099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959529677,6.63951466,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959529883,6.51613099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959530577,0.15913099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959530787,6.51813099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959532178,6.51913099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959534474,0.15913099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959534788,6.51913099,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959537085,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959538508,6.48338027,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959538668,6.4833803,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959538861,6.48338028,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959539217,6.48338025,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959539534,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959539829,6.48338046,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959540117,6.48338223,2535.9,2535.7,4.14040963]
["bitfinex","ETHUSD",1749959540300,0.1233824,2535.8,2535.7,4.14040963]
["bitfinex","ETHUSD",1749959540606,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959541011,6.48338354,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959541328,6.36,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959541470,6.48338412,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959541802,6.358,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959541981,6.48138353,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959542373,6.48138354,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959542788,6.358,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959543597,6.4813833,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959543774,6.358,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749959544172,6.358,2535.9,2535.8,3.61766941]
["bitfinex","ETHUSD",1749959545906,6.48138059,2535.9,2535.8,3.61766941]
["bitfinex","ETHUSD",1749959546124,6.48137999,2535.9,2535.8,3.61766941]
["bitfinex","ETHUSD",1749959546297,6.358,2535.9,2535.8,3.61766941]
["bitfinex","ETHUSD",1749959546996,0.88148164,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749959547196,7.36185786,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749959547394,0.88148164,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959547615,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959547820,7.30897352,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959548022,7.18560816,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959549017,7.30897357,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959549202,7.18560816,2536.3,2536.1,3.94297748]
["bitfinex","ETHUSD",1749959550029,0.1233681,2536.2,2536.1,3.94297748]
["bitfinex","ETHUSD",1749959550230,6.36,2536.3,2536.1,3.94297748]
["bitfinex","ETHUSD",1749959550605,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959550996,6.48336697,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959551329,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959551738,0.1968,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959552100,6.358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959552309,6.48136607,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749959552516,6.358,2536.3,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959552943,0.12336619,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959553246,0.12336622,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959553417,6.358,2536.3,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959554022,0.12336767,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959554219,6.358,2536.3,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959554414,6.358,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959554944,6.48136776,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959555154,6.48136774,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959555323,6.358,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959555512,6.48136677,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959555712,6.358,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959556308,6.48136759,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959556513,6.48136909,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959556750,6.358,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959557747,6.48136906,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959558339,6.358,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959559152,6.48136897,2536.2,2536.1,3.94297399]
["bitfinex","ETHUSD",1749959559656,6.358,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749959559856,5.12493753,2536.0,2535.5,4.14073163]
["bitfinex","ETHUSD",1749959560056,0.12338547,2535.9,2535.7,3.94365899]
["bitfinex","ETHUSD",1749959560259,6.357,2535.8,2535.7,3.94365899]
["bitfinex","ETHUSD",1749959563925,6.48038866,2535.8,2535.7,3.94365899]
["bitfinex","ETHUSD",1749959564130,6.357,2535.8,2535.7,3.94365899]
["bitfinex","ETHUSD",1749959564358,6.48038759,2535.8,2535.7,3.94365899]
["bitfinex","ETHUSD",1749959564543,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749959564869,6.357,2536.0,2535.8,0.818]
["bitfinex","ETHUSD",1749959565172,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959565740,0.7879,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959565957,0.7879,2536.6,2536.3,3.94268423]
["bitfinex","ETHUSD",1749959565958,0.1968,2536.5,2536.3,3.94268423]
["bitfinex","ETHUSD",1749959567069,0.12336002,2536.4,2536.3,3.94268423]
["bitfinex","ETHUSD",1749959567232,0.1968,2536.5,2536.3,3.94268423]
["bitfinex","ETHUSD",1749959567628,0.1233601,2536.4,2536.3,3.94268423]
["bitfinex","ETHUSD",1749959567834,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959568035,1.13618904,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959568371,7.30038904,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959569859,7.4237499,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959570035,7.30038904,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959570585,0.93938904,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959570878,6.36,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959571179,6.48335793,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959571348,6.36,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959571548,6.48335793,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959571760,6.36,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749959572164,1.07716403,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959572165,0.1968,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1749959572385,0.1968,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749959572575,0.1968,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959572881,6.362,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959573083,0.12334753,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959573382,6.362,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959573555,0.12334731,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959573748,6.362,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959573945,7.58250922,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959574142,0.12335015,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959574345,7.58250922,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959575284,0.12334953,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959575491,7.58250922,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959576348,0.24669865,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959576661,6.48334932,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959576865,6.48334932,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959577284,6.6066986,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959577482,6.48334932,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959578509,6.60669961,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959578673,6.48334932,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959578873,7.52267102,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959579106,7.39932162,2536.7,2536.5,3.9423617]
["bitfinex","ETHUSD",1749959579490,7.52267157,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959579696,7.39932162,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959579899,7.52266972,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959580075,7.52266875,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959580272,7.39932162,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959580587,7.52266931,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959581010,1.1626693,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959581217,6.48134932,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749959586621,7.30314932,2536.7,2536.0,1.62]
["bitfinex","ETHUSD",1749959586923,5.74993753,2536.5,2535.8,0.8269]
["bitfinex","ETHUSD",1749959587124,6.48134932,2536.7,2535.7,3.9436013]
["bitfinex","ETHUSD",1749959587125,4.92813753,2536.1,2535.7,3.9436013]
["bitfinex","ETHUSD",1749959587305,4.92813753,2536.1,2535.6,3.94382518]
["bitfinex","ETHUSD",1749959587306,7.1828,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959587494,7.1828,2536.0,2535.4,0.8269]
["bitfinex","ETHUSD",1749959587697,7.1828,2536.0,2535.6,3.94376713]
["bitfinex","ETHUSD",1749959588417,7.1828,2536.0,2535.7,3.94366717]
["bitfinex","ETHUSD",1749959588621,8.87602048,2536.0,2535.7,3.94366717]
["bitfinex","ETHUSD",1749959590222,8.87602048,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959590394,8.87602048,2536.0,2535.6,3.94374319]
["bitfinex","ETHUSD",1749959590592,8.87602048,2536.0,2535.7,3.94367113]
["bitfinex","ETHUSD",1749959595231,8.87602048,2536.0,2535.8,3.94350391]
["bitfinex","ETHUSD",1749959595409,7.1828,2536.0,2535.8,3.94350391]
["bitfinex","ETHUSD",1749959596622,0.1968,2535.9,2535.8,3.94350391]
["bitfinex","ETHUSD",1749959597895,0.1968,2535.9,2535.6,3.94376086]
["bitfinex","ETHUSD",1749959600339,7.1828,2536.0,2535.6,3.94383895]
["bitfinex","ETHUSD",1749959600536,0.1968,2535.8,2535.5,3.9439079]
["bitfinex","ETHUSD",1749959601900,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749959603936,0.1968,2535.8,2535.6,3.94375377]
["bitfinex","ETHUSD",1749959605426,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749959606561,0.1968,2535.8,2535.6,3.94373085]
["bitfinex","ETHUSD",1749959610682,0.1968,2535.8,2535.5,3.94394822]
["bitfinex","ETHUSD",1749959611381,0.12339807,2535.7,2535.5,3.94394822]
["bitfinex","ETHUSD",1749959611678,6.48139809,2535.6,2535.5,3.94394822]
["bitfinex","ETHUSD",1749959611982,6.358,2535.6,2535.5,3.94394822]
["bitfinex","ETHUSD",1749959612779,6.48139909,2535.6,2535.3,1.8168]
["bitfinex","ETHUSD",1749959612987,0.32020134,2535.5,2535.3,3.94422676]
["bitfinex","ETHUSD",1749959613150,0.1968,2535.5,2535.3,3.94422676]
["bitfinex","ETHUSD",1749959613351,0.1234033,2535.4,2535.3,3.94422676]
["bitfinex","ETHUSD",1749959613588,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959613769,0.32020297,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959614081,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959614669,0.32020268,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959614979,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959615188,0.32020282,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959615804,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959616180,0.32020285,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959616380,0.3202027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959616606,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959618169,0.3202027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959618365,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959619772,0.3202027,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959619973,0.32020271,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959620173,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959621180,0.32020273,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959621579,0.32020094,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959621801,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959621979,0.32020152,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959622173,0.32020235,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959622418,0.32020237,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959622579,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959622781,0.32020226,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959622990,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959623525,0.32020138,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959623828,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959625091,0.32020235,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959625515,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959625716,0.32020235,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959625912,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959626117,0.32020235,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959626321,0.32020243,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959626532,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959626893,0.32020153,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959627217,0.32020154,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959627418,0.32020239,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959627616,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959627794,0.32020104,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959628001,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959630937,0.32020243,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959631240,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959633415,0.32020046,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959633823,0.32020047,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959634132,0.32020019,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959634317,6.357,2535.5,2535.4,0.7745]
["bitfinex","ETHUSD",1749959634546,6.357,2535.5,2535.4,4.71865082]
["bitfinex","ETHUSD",1749959635045,6.48039442,2535.5,2535.4,4.71865082]
["bitfinex","ETHUSD",1749959635206,6.357,2535.5,2535.4,4.71865082]
["bitfinex","ETHUSD",1749959635408,6.357,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959635706,6.48040185,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959635931,6.5538,2535.5,2535.2,3.94437623]
["bitfinex","ETHUSD",1749959636131,0.12340694,2535.4,2535.3,3.9442173]
["bitfinex","ETHUSD",1749959636339,0.12340645,2535.4,2535.3,3.9442173]
["bitfinex","ETHUSD",1749959636531,8.171758,2535.5,2535.3,3.9442173]
["bitfinex","ETHUSD",1749959636726,8.17176471,2535.5,2535.3,3.9442173]
["bitfinex","ETHUSD",1749959638448,7.28999907,2535.5,2535.3,3.9442173]
["bitfinex","ETHUSD",1749959638645,0.12341125,2535.4,2535.2,3.94444747]
["bitfinex","ETHUSD",1749959638813,7.43540941,2535.5,2535.2,3.94444747]
["bitfinex","ETHUSD",1749959639215,7.43540941,2535.5,2535.0,2.5913]
["bitfinex","ETHUSD",1749959639517,7.43540941,2535.5,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959639747,0.12341146,2535.4,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959639912,7.43540941,2535.5,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959640243,0.1234116,2535.4,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959640455,7.43540941,2535.5,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959640657,0.1234116,2535.4,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959640861,7.43540941,2535.5,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959641061,0.12341224,2535.4,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959641363,0.12341229,2535.3,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959641525,0.1234123,2535.3,2535.2,3.94435957]
["bitfinex","ETHUSD",1749959641728,0.12341195,2535.3,2535.1,3.94453718]
["bitfinex","ETHUSD",1749959641950,7.43540941,2535.5,2535.1,3.94453718]
["bitfinex","ETHUSD",1749959642661,0.12341192,2535.4,2535.1,3.94453718]
["bitfinex","ETHUSD",1749959642865,5.17320053,2535.4,2535.0,1.8168]
["bitfinex","ETHUSD",1749959643078,1.00502649,2535.3,2535.0,1.62]
["bitfinex","ETHUSD",1749959643264,0.88160941,2535.2,2535.0,1.62]
["bitfinex","ETHUSD",1749959643465,6.357,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959644081,6.48042193,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959644284,6.357,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959645078,6.48042257,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959645282,6.357,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959645998,6.4804233,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959646301,7.02472233,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959646475,6.357,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959646646,6.48042429,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959646851,6.357,2535.1,2535.0,1.62]
["bitfinex","ETHUSD",1749959648090,6.357,2535.1,2534.9,4.14166993]
["bitfinex","ETHUSD",1749959648303,6.357,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1749959648596,6.357,2535.1,2534.9,4.14172837]
["bitfinex","ETHUSD",1749959648878,6.357,2535.1,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959649084,0.12342414,2535.0,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959649278,0.12342393,2535.0,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959649489,6.357,2535.1,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959650193,0.12342536,2535.0,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959650377,6.357,2535.1,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959652253,0.12342481,2535.0,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959652455,6.357,2535.1,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959652656,0.12342518,2535.0,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959652896,6.357,2535.1,2534.9,4.14165563]
["bitfinex","ETHUSD",1749959653117,6.357,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749959653496,6.48041784,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749959653715,6.48041749,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749959653917,6.48041773,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749959654237,5.03172991,2535.6,2535.4,3.94412315]
["bitfinex","ETHUSD",1749959654238,1.08776191,2535.6,2535.4,3.94412315]
["bitfinex","ETHUSD",1749959654518,6.358,2535.5,2535.4,3.94406742]
["bitfinex","ETHUSD",1749959655800,6.48140137,2535.5,2535.4,3.94406742]
["bitfinex","ETHUSD",1749959656124,6.358,2535.5,2535.4,3.94406742]
["bitfinex","ETHUSD",1749959656286,0.1968,2535.7,2535.4,3.94406742]
["bitfinex","ETHUSD",1749959656487,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959656708,6.5548,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959657027,7.40128684,2535.7,2535.4,3.94407303]
["bitfinex","ETHUSD",1749959658076,0.12340124,2535.6,2535.4,3.94407303]
["bitfinex","ETHUSD",1749959658209,7.40128684,2535.7,2535.4,3.94407303]
["bitfinex","ETHUSD",1749959658804,0.12340252,2535.6,2535.4,3.94407303]
["bitfinex","ETHUSD",1749959659023,7.40128684,2535.7,2535.4,3.94407303]
["bitfinex","ETHUSD",1749959659221,0.76458641,2535.6,2535.4,3.94407303]
["bitfinex","ETHUSD",1749959659811,0.7967,2535.5,2535.2,4.14120023]
["bitfinex","ETHUSD",1749959660843,0.1968,2535.4,2535.2,3.94440023]
["bitfinex","ETHUSD",1749959661053,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959661254,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959661548,6.6782094,2535.4,2535.2,3.94438769]
["bitfinex","ETHUSD",1749959661765,0.12340829,2535.3,2535.2,3.94438769]
["bitfinex","ETHUSD",1749959662046,6.5548,2535.4,2535.2,3.94438769]
["bitfinex","ETHUSD",1749959662550,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959663242,6.67820401,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959663442,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959664647,6.67820327,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959664821,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959665410,6.67820597,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959665606,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959665811,6.67820708,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959666007,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959666749,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959667053,6.5538,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959667211,6.67720288,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959667408,6.67720319,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959667612,6.5538,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959667934,6.67720563,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959668112,6.67720403,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959668313,6.48040378,2535.4,2535.3,4.76640639]
["bitfinex","ETHUSD",1749959668513,6.48040378,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959668712,6.357,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959669648,6.48040068,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959669853,6.357,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959670019,6.48040069,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959670219,6.48040064,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959670435,6.48040063,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959671056,6.357,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959671551,6.48039819,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959671750,6.48039867,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959672058,6.357,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959672419,6.48039869,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959672654,6.357,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959673086,6.48040072,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959673221,6.357,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959673421,6.48040075,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959673719,6.48040319,2535.4,2535.3,4.96320639]
["bitfinex","ETHUSD",1749959673923,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959674758,6.48040806,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959674959,6.48040807,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959675118,6.48040759,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959675315,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959675765,6.48040625,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959676072,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959677862,6.48040855,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959678086,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959678251,6.48040859,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959678455,6.48040695,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959678839,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959679042,6.48040583,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959679256,6.48040581,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959679658,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959679858,6.48040761,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959680051,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959680846,6.48040761,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959681655,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959681856,6.48040658,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959682258,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959682480,6.48040766,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959682844,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959683049,6.48040749,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959683263,6.48040744,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959683448,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959684162,6.4804041,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959684400,6.357,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959685260,6.48039846,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959685489,0.12339977,2535.4,2535.3,4.14110639]
["bitfinex","ETHUSD",1749959685693,0.88186393,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959685893,7.36219042,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959686086,7.23879412,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959686284,7.3621924,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959686475,7.23879412,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959686674,6.48039825,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959686999,6.357,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959687594,6.48039593,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959687901,6.357,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959688287,6.48039591,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959688463,6.357,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959689573,7.36219389,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959689763,7.36219465,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959689963,7.23879412,2535.6,2535.4,3.94403884]
["bitfinex","ETHUSD",1749959690164,7.98235353,2535.6,2535.4,3.94403884]
["bitfinex","ETHUSD",1749959690467,7.10055941,2535.6,2535.3,4.14103747]
["bitfinex","ETHUSD",1749959690663,0.12340404,2535.5,2535.3,4.14103747]
["bitfinex","ETHUSD",1749959690882,0.12340411,2535.4,2535.3,4.14103747]
["bitfinex","ETHUSD",1749959691085,0.8816696,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749959691286,2.17107256,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959691674,0.12340957,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959691904,2.17107256,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959692279,0.12340951,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959692486,0.12340951,2535.4,2535.3,3.94421114]
["bitfinex","ETHUSD",1749959692689,2.17107256,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959693222,2.29448157,2535.5,2535.3,3.94422282]
["bitfinex","ETHUSD",1749959693527,2.17107256,2535.5,2535.3,3.94422282]
["bitfinex","ETHUSD",1749959694777,1.0239732,2535.4,2535.3,3.94422282]
["bitfinex","ETHUSD",1749959696601,0.8816696,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959697011,1.0050781,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959697201,0.8816696,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959698593,1.00507828,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959698795,1.00507807,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959698990,0.8816696,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959699225,7.29735941,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959699613,8.17902901,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959699808,7.42076129,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959700039,8.17902901,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959700241,7.29735941,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959700449,8.17902901,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959700612,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959700813,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959701017,7.36206746,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959701212,7.36206913,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959701436,7.36206899,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959701632,7.36206893,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959701795,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959702299,7.3620689,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959702498,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959703250,7.36207021,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959703549,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959703957,7.36206968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959704119,7.36207042,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959704320,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959706001,7.36207008,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959706411,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959706850,7.36207008,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959707046,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959707554,7.36206912,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959707848,6.357,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959708053,7.2386696,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959708411,1.0784696,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959708616,7.2386696,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959708867,7.2386696,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959708868,6.357,2535.7,2535.5,3.94389124]
["bitfinex","ETHUSD",1749959709217,0.12339637,2535.6,2535.5,3.94389124]
["bitfinex","ETHUSD",1749959709436,6.357,2535.7,2535.5,3.94389124]
["bitfinex","ETHUSD",1749959709638,7.2386696,2535.7,2535.5,3.94389124]
["bitfinex","ETHUSD",1749959709864,0.8816696,2535.6,2535.5,3.94389124]
["bitfinex","ETHUSD",1749959710163,1.00506896,2535.6,2535.5,3.94398906]
["bitfinex","ETHUSD",1749959710320,1.00506922,2535.6,2535.5,3.94398906]
["bitfinex","ETHUSD",1749959710517,1.00506925,2535.6,2535.5,3.94398906]
["bitfinex","ETHUSD",1749959710722,1.00506865,2535.6,2535.5,3.94398906]
["bitfinex","ETHUSD",1749959711061,0.8816696,2535.6,2535.5,3.94398906]
["bitfinex","ETHUSD",1749959711779,7.2386696,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959712076,0.8816696,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749959712372,6.357,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749959712717,6.48038863,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749959712923,6.48038979,2535.8,2535.5,4.75152186]
["bitfinex","ETHUSD",1749959713239,6.357,2535.8,2535.5,3.94392186]
["bitfinex","ETHUSD",1749959713421,7.2386696,2535.8,2535.5,3.94392186]
["bitfinex","ETHUSD",1749959714170,0.7666,2535.7,2535.4,4.14087337]
["bitfinex","ETHUSD",1749959714319,0.7666,2535.7,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959714533,0.9634,2535.7,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959714732,0.12339901,2535.6,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959714963,0.9634,2535.7,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959715127,0.12339997,2535.6,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959715477,0.12339982,2535.5,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959715688,0.9634,2535.7,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959716769,0.12340015,2535.6,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959716980,0.9634,2535.7,2535.4,3.94407337]
["bitfinex","ETHUSD",1749959717473,0.9634,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749959717670,0.12339941,2535.6,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959717975,0.9634,2535.7,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959720364,0.1233988,2535.6,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959720565,0.9634,2535.7,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959720774,0.12339884,2535.6,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959720947,0.9634,2535.7,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959721364,0.12339989,2535.6,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959721552,0.9634,2535.7,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959722895,0.12339883,2535.6,2535.5,3.94388847]
["bitfinex","ETHUSD",1749959723101,0.9634,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959723314,2.66527656,2535.7,2535.4,3.94408527]
["bitfinex","ETHUSD",1749959723476,0.12340037,2535.6,2535.3,4.14095314]
["bitfinex","ETHUSD",1749959723675,0.12340217,2535.5,2535.4,3.94408218]
["bitfinex","ETHUSD",1749959724086,1.8450696,2535.7,2535.5,3.94397237]
["bitfinex","ETHUSD",1749959724285,0.12340147,2535.6,2535.5,3.94397237]
["bitfinex","ETHUSD",1749959724491,1.8450696,2535.7,2535.5,3.94397237]
["bitfinex","ETHUSD",1749959725299,1.8450696,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959725660,1.84482806,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959726259,1.96822801,2535.7,2535.5,3.94392412]
["bitfinex","ETHUSD",1749959726569,1.84482806,2535.7,2535.5,3.94392412]
["bitfinex","ETHUSD",1749959727101,1.84499678,2535.7,2535.5,3.94392412]
["bitfinex","ETHUSD",1749959727707,0.12340233,2535.6,2535.5,3.94392412]
["bitfinex","ETHUSD",1749959727867,0.88159678,2535.6,2535.5,3.94392412]
["bitfinex","ETHUSD",1749959728196,0.88159678,2535.6,2535.4,3.94407398]
["bitfinex","ETHUSD",1749959729503,0.12340388,2535.5,2535.4,3.94407398]
["bitfinex","ETHUSD",1749959729850,0.88159678,2535.6,2535.4,3.94407398]
["bitfinex","ETHUSD",1749959730651,0.88159678,2535.6,2535.3,4.14097392]
["bitfinex","ETHUSD",1749959730837,0.12340387,2535.5,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959731030,6.47940387,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959731208,6.47940442,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959731648,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959731803,6.47940441,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959732147,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959732501,6.47940356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959732698,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959733525,6.47940532,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959733962,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959734264,6.47940651,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959734471,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959734759,6.47940538,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959734940,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959735138,6.47940539,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959735346,6.47940634,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959735547,6.47940612,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959735761,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959735924,6.47940813,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959736224,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959736420,6.47940638,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959736623,6.47940657,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959736861,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959737241,6.47940691,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959737444,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959737857,6.47940782,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959738165,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959738528,6.47940782,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959738728,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959739171,6.47940119,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959739364,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959739573,6.47940112,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959739757,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959740358,6.47940149,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959740655,6.47940152,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959740979,6.4794011,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959741265,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959741847,6.47940028,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959742060,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959742968,6.4794004,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959743171,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959743479,6.47940161,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959743674,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959744033,6.47940715,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959744368,6.47940718,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959744575,6.47940727,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959744774,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959744969,6.47940716,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959745163,6.47940713,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959745562,6.47940617,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959745772,6.47940616,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959745981,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959747073,6.47940654,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959747251,6.47940653,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959747440,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959749272,6.47940717,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959749642,6.356,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959749842,6.47940744,2535.4,2535.3,3.94417392]
["bitfinex","ETHUSD",1749959750269,7.11178042,2535.4,2535.2,3.94438564]
["bitfinex","ETHUSD",1749959750465,0.12341532,2535.3,2535.0,3.94467693]
["bitfinex","ETHUSD",1749959750672,8.10768042,2535.4,2535.0,3.94467693]
["bitfinex","ETHUSD",1749959750984,8.10768042,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959751183,4.94970179,2535.3,2534.9,1.62]
["bitfinex","ETHUSD",1749959751354,1.20210674,2535.2,2534.9,1.62]
["bitfinex","ETHUSD",1749959751687,0.92252736,2535.1,2534.9,1.62]
["bitfinex","ETHUSD",1749959751854,0.12342861,2535.0,2534.9,1.62]
["bitfinex","ETHUSD",1749959752200,0.12342873,2535.0,2534.9,1.62]
["bitfinex","ETHUSD",1749959752388,0.12342873,2535.0,2534.5,0.8065]
["bitfinex","ETHUSD",1749959752389,0.7991,2535.1,2534.5,6.37203681]
["bitfinex","ETHUSD",1749959752549,0.1968,2535.0,2534.6,3.9452878]
["bitfinex","ETHUSD",1749959752746,6.356,2534.9,2534.6,3.9452878]
["bitfinex","ETHUSD",1749959753348,6.356,2534.9,2534.5,5.76233681]
["bitfinex","ETHUSD",1749959753349,6.356,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959754505,0.12343693,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959754711,0.12343692,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959754908,6.356,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959755116,7.15555061,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959756986,0.12343675,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959757186,7.15555061,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749959757396,7.15555061,2534.9,2534.6,3.94531247]
["bitfinex","ETHUSD",1749959757602,7.15555061,2534.9,2534.6,3.94527877]
["bitfinex","ETHUSD",1749959758417,0.12343914,2534.8,2534.6,3.94527877]
["bitfinex","ETHUSD",1749959758612,0.12343908,2534.7,2534.6,3.94527877]
["bitfinex","ETHUSD",1749959758817,6.356,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1749959759214,0.12343804,2534.8,2534.7,3.9451749]
["bitfinex","ETHUSD",1749959759413,6.356,2534.9,2534.7,3.9451749]
["bitfinex","ETHUSD",1749959759615,0.12343938,2534.8,2534.7,3.9451749]
["bitfinex","ETHUSD",1749959759815,7.15555061,2534.9,2534.7,3.9451749]
["bitfinex","ETHUSD",1749959760628,7.15555061,2534.9,2534.6,3.94530783]
["bitfinex","ETHUSD",1749959760831,0.12344058,2534.8,2534.6,3.94530783]
["bitfinex","ETHUSD",1749959761005,0.12344058,2534.7,2534.6,3.94530783]
["bitfinex","ETHUSD",1749959761330,0.12344061,2534.7,2534.6,3.94530783]
["bitfinex","ETHUSD",1749959761694,7.15555061,2534.9,2534.7,3.94523092]
["bitfinex","ETHUSD",1749959762026,0.73523506,2534.8,2534.7,3.94523092]
["bitfinex","ETHUSD",1749959762219,7.15555061,2534.9,2534.7,3.94523092]
["bitfinex","ETHUSD",1749959764328,7.15555061,2534.9,2534.5,3.94548087]
["bitfinex","ETHUSD",1749959764329,0.1968,2534.7,2534.5,3.94548087]
["bitfinex","ETHUSD",1749959764725,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749959771810,0.1968,2534.7,2534.5,3.94548905]
["bitfinex","ETHUSD",1749959772015,7.90775061,2534.9,2534.3,3.94577181]
["bitfinex","ETHUSD",1749959772285,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959772411,6.5538,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959776255,6.67724617,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959776463,6.5538,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959776759,6.67724599,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959776955,6.5538,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959777133,6.67724599,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959777328,6.5538,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959777528,6.6772464,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959777757,6.67724641,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959778120,6.5538,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959778726,7.20918,2534.5,2534.1,0.992]
["bitfinex","ETHUSD",1749959778923,7.20918,2534.5,2533.2,3.23971748]
["bitfinex","ETHUSD",1749959778924,0.90575813,2534.4,2533.7,2.4212]
["bitfinex","ETHUSD",1749959779122,0.1968,2534.2,2533.7,2.618]
["bitfinex","ETHUSD",1749959779423,0.1968,2534.0,2533.7,3.94677708]
["bitfinex","ETHUSD",1749959779618,0.93041,2534.0,2533.7,3.94677708]
["bitfinex","ETHUSD",1749959779820,0.93041,2534.0,2533.8,3.94662563]
["bitfinex","ETHUSD",1749959780064,0.93041,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959780221,1.05389119,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959780427,0.93041,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959781023,1.05389226,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959781226,0.93041,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959781444,1.05389043,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959781737,0.93041,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959782672,1.05389075,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749959782964,6.357,2534.0,2533.9,9.93723126]
["bitfinex","ETHUSD",1749959783166,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749959783466,6.67825913,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749959783764,6.5548,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749959783936,7.53447385,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749959784135,6.5548,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749959784463,6.6782523,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749959784626,6.4814493,2534.4,2534.3,4.77226276]
["bitfinex","ETHUSD",1749959784828,6.48144861,2534.4,2534.3,4.77226276]
["bitfinex","ETHUSD",1749959785029,6.358,2534.4,2534.3,4.77226276]
["bitfinex","ETHUSD",1749959785885,3.03561643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959786162,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959786530,9.51706719,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959786729,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959787174,9.51706679,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959787542,9.5170657,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959787741,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959787944,9.51706723,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959788124,9.5170675,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959788323,9.51706751,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959788524,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959788756,9.51706771,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959788974,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959791247,3.03561643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959791447,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959791660,9.51706093,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959791847,9.51706067,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959792053,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959793156,9.51706003,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959793333,9.51705999,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959793530,9.39361643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959794955,3.03561643,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749959795278,3.03561643,2534.5,2534.4,9.8725446]
["bitfinex","ETHUSD",1749959795279,9.39261643,2534.5,2534.4,9.8725446]
["bitfinex","ETHUSD",1749959796455,3.03561643,2534.5,2534.4,9.8725446]
["bitfinex","ETHUSD",1749959796659,9.39261643,2534.5,2534.4,9.8725446]
["bitfinex","ETHUSD",1749959796977,6.357,2534.5,2534.4,9.8725446]
["bitfinex","ETHUSD",1749959797134,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959797336,6.5538,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959797754,6.67722472,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959798286,6.5538,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959798448,6.67722499,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959798785,6.5538,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959800075,6.67722518,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959800281,6.5538,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959805706,1.01384623,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959805707,0.20624623,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959805985,6.76004623,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959806185,0.8015,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959806386,7.1575,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959806572,0.8015,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959806774,7.1575,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959806978,0.1968,2535.6,2535.2,0.8332]
["bitfinex","ETHUSD",1749959807174,0.1968,2535.6,2535.5,3.94392178]
["bitfinex","ETHUSD",1749959807389,6.5528,2535.6,2535.5,3.94392178]
["bitfinex","ETHUSD",1749959809494,6.5528,2535.6,2535.4,3.94413252]
["bitfinex","ETHUSD",1749959812533,6.356,2535.5,2535.3,3.94428682]
["bitfinex","ETHUSD",1749959813238,6.356,2535.5,2535.2,3.94439184]
["bitfinex","ETHUSD",1749959814742,6.356,2535.5,2535.1,4.14133793]
["bitfinex","ETHUSD",1749959815037,1.12911158,2535.4,2535.1,3.94453793]
["bitfinex","ETHUSD",1749959815240,1.0057,2535.4,2535.1,3.94453793]
["bitfinex","ETHUSD",1749959815417,1.0057,2535.4,2535.0,3.94470221]
["bitfinex","ETHUSD",1749959815418,0.12341329,2535.3,2535.0,3.94470221]
["bitfinex","ETHUSD",1749959815618,0.32021959,2535.2,2534.8,5.5640134]
["bitfinex","ETHUSD",1749959815836,0.12342509,2535.1,2534.8,5.5640134]
["bitfinex","ETHUSD",1749959816038,6.356,2535.0,2534.8,1.619]
["bitfinex","ETHUSD",1749959816946,6.356,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959817503,6.356,2535.0,2534.9,4.76012879]
["bitfinex","ETHUSD",1749959817703,6.356,2535.0,2534.9,4.95692879]
["bitfinex","ETHUSD",1749959818120,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959818330,6.67521058,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959818488,6.5518,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959818694,6.67521103,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959819013,6.5518,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959819183,0.32021197,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959819384,14.82113852,2535.8,2535.4,3.9439981]
["bitfinex","ETHUSD",1749959819385,1.64233543,2535.8,2535.4,3.9439981]
["bitfinex","ETHUSD",1749959819624,7.86305671,2535.7,2535.6,3.94376342]
["bitfinex","ETHUSD",1749959819801,7.86305262,2535.7,2535.5,3.94393305]
["bitfinex","ETHUSD",1749959820016,7.73965414,2535.7,2535.5,3.94393305]
["bitfinex","ETHUSD",1749959821115,0.12339838,2535.6,2535.5,3.94393305]
["bitfinex","ETHUSD",1749959821308,0.12339842,2535.6,2535.5,3.94393305]
["bitfinex","ETHUSD",1749959821512,0.1233984,2535.6,2535.5,3.94393305]
["bitfinex","ETHUSD",1749959821843,7.73965414,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959822048,7.8630524,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959822229,7.86305131,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959822543,7.86305164,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959822719,7.73965414,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959823221,7.86305437,2535.7,2535.4,3.94408337]
["bitfinex","ETHUSD",1749959823421,0.12340034,2535.6,2535.4,3.94408337]
["bitfinex","ETHUSD",1749959823623,0.1234004,2535.5,2535.4,3.94408337]
["bitfinex","ETHUSD",1749959823840,7.73965414,2535.7,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959825010,0.12339882,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959825306,7.73965414,2535.7,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959825946,0.12339884,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959826156,7.73965414,2535.7,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959826706,0.12339875,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959826905,7.73965414,2535.7,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959827764,0.12339878,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959827975,0.12339879,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959828124,0.12339881,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959828330,0.12339911,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959828567,0.12339962,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959828723,6.47939962,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959829063,6.356,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959829228,6.47939878,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959829438,6.356,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959829962,6.47939657,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959830263,6.47940003,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959830559,6.47939997,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959830863,6.47939886,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959831065,6.356,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959831521,6.47940141,2535.6,2535.5,3.94396569]
["bitfinex","ETHUSD",1749959831724,6.356,2535.6,2535.4,3.94407732]
["bitfinex","ETHUSD",1749959831940,0.12340106,2535.5,2535.4,3.94407732]
["bitfinex","ETHUSD",1749959832264,6.356,2535.6,2535.3,3.94423167]
["bitfinex","ETHUSD",1749959832620,6.356,2535.6,2535.2,4.14118308]
["bitfinex","ETHUSD",1749959832621,0.1234044,2535.5,2535.2,4.14118308]
["bitfinex","ETHUSD",1749959832827,0.91601032,2535.4,2535.1,3.94453414]
["bitfinex","ETHUSD",1749959833146,0.12341554,2535.3,2535.0,3.94464904]
["bitfinex","ETHUSD",1749959833353,6.357,2535.2,2535.0,3.94464904]
["bitfinex","ETHUSD",1749959833547,0.12341978,2535.1,2535.0,3.94464904]
["bitfinex","ETHUSD",1749959833751,6.357,2535.2,2535.0,3.94464904]
["bitfinex","ETHUSD",1749959833922,0.1234199,2535.1,2535.0,3.94464904]
["bitfinex","ETHUSD",1749959834125,6.357,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959834670,6.48041958,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959834838,6.357,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959836382,6.48041791,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959836880,6.357,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959838074,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959838245,6.358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959838980,6.358,2535.3,2535.1,3.94459103]
["bitfinex","ETHUSD",1749959838981,0.7926,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959839187,6.361,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959839782,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959839949,6.5578,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959841672,6.68119896,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959841868,6.5578,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959842069,6.68119974,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959842268,6.5578,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959842482,6.68119952,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959842682,7.30517995,2535.6,2535.3,3.94421915]
["bitfinex","ETHUSD",1749959843401,1.0003,2535.5,2535.2,3.94445844]
["bitfinex","ETHUSD",1749959843953,0.12340967,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959844171,1.0003,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959845693,0.12340967,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959845896,1.0003,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959846096,0.9342773,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959846280,0.93427774,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959846458,0.93427883,2535.4,2535.2,3.94440686]
["bitfinex","ETHUSD",1749959846659,0.12341133,2535.3,2535.2,3.94440686]
["bitfinex","ETHUSD",1749959846859,0.12341098,2535.3,2535.2,3.94440686]
["bitfinex","ETHUSD",1749959847060,1.0003,2535.5,2535.3,3.94429758]
["bitfinex","ETHUSD",1749959847400,6.361,2535.4,2535.3,3.94429758]
["bitfinex","ETHUSD",1749959848282,6.48441154,2535.4,2535.3,3.94429758]
["bitfinex","ETHUSD",1749959848499,6.361,2535.4,2535.3,3.94429758]
["bitfinex","ETHUSD",1749959848718,6.48441271,2535.4,2535.3,3.94429758]
["bitfinex","ETHUSD",1749959848894,6.361,2535.4,2535.3,3.94429758]
["bitfinex","ETHUSD",1749959849104,6.48441303,2535.4,2535.2,3.94432847]
["bitfinex","ETHUSD",1749959849300,6.361,2535.4,2535.2,3.94432847]
["bitfinex","ETHUSD",1749959849601,0.12341508,2535.3,2535.2,3.94432847]
["bitfinex","ETHUSD",1749959849779,0.12341486,2535.3,2535.2,3.94432847]
["bitfinex","ETHUSD",1749959849977,0.12341511,2535.3,2535.2,3.94432847]
["bitfinex","ETHUSD",1749959850181,7.21659085,2535.4,2535.2,3.94432847]
["bitfinex","ETHUSD",1749959850504,7.21659085,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959850671,7.21659085,2535.4,2535.2,3.94438605]
["bitfinex","ETHUSD",1749959851301,0.12341509,2535.3,2535.2,3.94438605]
["bitfinex","ETHUSD",1749959851469,0.12341511,2535.3,2535.2,3.94438605]
["bitfinex","ETHUSD",1749959851810,6.361,2535.4,2535.2,3.94438605]
["bitfinex","ETHUSD",1749959852583,0.12341418,2535.3,2535.2,3.94438605]
["bitfinex","ETHUSD",1749959852909,6.361,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959853470,6.361,2535.4,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959855071,0.12341506,2535.3,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959855271,6.361,2535.4,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959855474,0.12341418,2535.3,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959855671,6.361,2535.4,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959856903,0.12341497,2535.3,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959857109,6.361,2535.4,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959857408,6.98577984,2535.4,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959857607,0.12341501,2535.3,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959857811,6.98577984,2535.4,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959858110,0.123415,2535.3,2535.2,3.94439239]
["bitfinex","ETHUSD",1749959858305,6.98577984,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959858530,6.98577984,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959858673,0.12341484,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959859013,6.98577984,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959859211,0.12341483,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959859370,6.361,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959860310,0.1234139,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959860612,6.361,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959860776,0.12341391,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959860980,6.361,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959861681,0.12341483,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959861886,0.12341365,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959862086,0.12341485,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959862300,0.12341433,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959862504,6.361,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959862686,0.12341314,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959862888,7.25982363,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959863089,0.12341327,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959863411,8.13937996,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959863749,0.12341468,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959864008,0.12341356,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959864207,7.24055633,2535.4,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959864909,0.12341279,2535.3,2535.2,3.94437803]
["bitfinex","ETHUSD",1749959865126,1.07635633,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959865422,6.355,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959866026,6.47841138,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959866211,6.355,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959866411,6.47841127,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959866629,6.355,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959866998,6.47841166,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959867199,6.355,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959867723,6.47841176,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959867904,6.355,2535.4,2535.3,3.9442357]
["bitfinex","ETHUSD",1749959868431,6.355,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959868606,0.12341231,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959868952,0.12341259,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959869229,0.12341245,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959869433,6.355,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959869592,0.12341205,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959869794,7.23455633,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959870305,6.355,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959870710,7.23455633,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959871527,6.355,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959871731,0.12341318,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959871953,7.23506939,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959872442,0.12341274,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959872668,0.12341275,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959873167,0.12341241,2535.3,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959873346,7.23506939,2535.4,2535.2,3.94438131]
["bitfinex","ETHUSD",1749959874044,7.23506939,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959874241,7.35848162,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959874579,7.35848163,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959874732,7.35848162,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959875069,7.3584816,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959875275,7.23506939,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959875435,7.35848153,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959875764,7.23506939,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959875971,0.88006939,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959876282,7.23506939,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959878471,7.3584792,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959878636,7.35847885,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959878969,7.35847731,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959879175,1.00347736,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959879471,0.88006939,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749959879675,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959879878,1.07673887,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959880079,1.28296336,2535.7,2535.4,3.94406256]
["bitfinex","ETHUSD",1749959880281,7.23493887,2535.6,2535.4,3.94406256]
["bitfinex","ETHUSD",1749959880463,1.00334141,2535.5,2535.3,3.9442217]
["bitfinex","ETHUSD",1749959880667,0.12340608,2535.4,2535.3,3.9442217]
["bitfinex","ETHUSD",1749959880866,0.87993887,2535.5,2535.3,3.9442217]
["bitfinex","ETHUSD",1749959881070,0.12340701,2535.4,2535.2,0.1968]
["bitfinex","ETHUSD",1749959881375,1.07673887,2535.4,2535.0,5.76051665]
["bitfinex","ETHUSD",1749959881581,0.12341331,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959881746,0.12341439,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959881946,1.07712382,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959882166,0.12341429,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959882384,1.97464584,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959882762,0.12341418,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959882956,0.88032382,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959883158,1.09432202,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959883365,0.8801963,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959883543,0.8801963,2535.3,2535.1,3.94453818]
["bitfinex","ETHUSD",1749959883544,1.00361153,2535.3,2535.1,3.94453818]
["bitfinex","ETHUSD",1749959883751,6.355,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749959883988,6.355,2535.2,2534.5,10.0]
["bitfinex","ETHUSD",1749959883989,0.8182,2535.1,2534.7,4.14199611]
["bitfinex","ETHUSD",1749959884150,0.12342921,2535.0,2534.7,4.14199611]
["bitfinex","ETHUSD",1749959884351,1.6983963,2535.1,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959884587,0.12342932,2535.0,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959884754,1.6983963,2535.1,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959884755,0.1234295,2534.9,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959884950,1.6983963,2535.1,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959885476,0.12342908,2535.0,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959885787,1.6983963,2535.1,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959885992,0.12342925,2535.0,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959886175,0.12342952,2534.9,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959886378,0.8182,2535.1,2534.8,3.94508213]
["bitfinex","ETHUSD",1749959886673,7.4319963,2535.2,2534.7,4.14203225]
["bitfinex","ETHUSD",1749959886674,6.356,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959886878,6.47942604,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959887189,6.47942795,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959887488,6.355,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959887795,6.47842694,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959887994,6.355,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959888582,6.356,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959888994,6.47942715,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959889151,6.356,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959889552,6.47942697,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959889846,6.4794266,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959890277,6.47942731,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959890587,6.356,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959891254,6.47942276,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959891481,6.47942491,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959891682,6.356,2535.0,2534.9,4.73402879]
["bitfinex","ETHUSD",1749959891883,6.47942645,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959892084,6.356,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959892289,6.47942511,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959892493,6.356,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959894088,0.12342618,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959894252,6.4794222,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959894456,6.47942218,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959894657,6.356,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959895766,6.47942464,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959896097,6.47942465,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959896663,6.47942464,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959896866,6.356,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959897883,6.47942394,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959898081,6.47942421,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959898384,6.356,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959898583,6.47942366,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959898785,6.356,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959898982,6.47942368,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959899183,6.356,2535.1,2535.0,3.94474107]
["bitfinex","ETHUSD",1749959899402,6.47942386,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959899613,6.356,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959900478,0.1234251,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959900683,0.12342508,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959901081,6.356,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959901280,0.12342729,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959901617,0.12342718,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959901801,0.1234273,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959902116,6.356,2535.1,2534.8,3.94499596]
["bitfinex","ETHUSD",1749959902275,6.356,2535.1,2534.9,3.94491028]
["bitfinex","ETHUSD",1749959902676,0.12342972,2535.0,2534.9,3.94491028]
["bitfinex","ETHUSD",1749959902909,6.356,2535.1,2534.9,3.94491028]
["bitfinex","ETHUSD",1749959903310,6.356,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749959903487,7.18034834,2535.1,2534.7,4.14194327]
["bitfinex","ETHUSD",1749959903682,6.356,2535.1,2534.7,4.14194327]
["bitfinex","ETHUSD",1749959903998,6.356,2535.1,2534.8,3.94507901]
["bitfinex","ETHUSD",1749959904184,0.32023325,2535.0,2534.8,3.94507901]
["bitfinex","ETHUSD",1749959904390,0.1968,2535.0,2534.8,3.94507901]
["bitfinex","ETHUSD",1749959904591,0.1234343,2534.9,2534.8,3.94507901]
["bitfinex","ETHUSD",1749959904913,0.12343436,2534.9,2534.8,3.94507901]
["bitfinex","ETHUSD",1749959905111,0.1968,2535.0,2534.8,3.94507901]
["bitfinex","ETHUSD",1749959905874,0.1968,2535.0,2534.6,4.14214364]
["bitfinex","ETHUSD",1749959906215,0.12343523,2534.9,2534.7,3.94517688]
["bitfinex","ETHUSD",1749959906412,0.1968,2535.0,2534.7,3.94517688]
["bitfinex","ETHUSD",1749959907004,0.12343518,2534.9,2534.7,3.94517688]
["bitfinex","ETHUSD",1749959907204,0.1968,2535.0,2534.7,3.94517688]
["bitfinex","ETHUSD",1749959907701,0.12343529,2534.9,2534.7,3.94517688]
["bitfinex","ETHUSD",1749959907905,0.1968,2535.0,2534.7,3.94517688]
["bitfinex","ETHUSD",1749959908219,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959908779,0.32023066,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959908980,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959909480,0.32023072,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959909714,0.32022429,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959910015,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959911002,0.32022466,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959911201,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959911425,0.32022698,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959911620,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959911991,0.32022733,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959912191,0.32022777,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959912387,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959913218,0.32022922,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959913420,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749959913608,0.1968,2535.0,2534.8,3.94502914]
["bitfinex","ETHUSD",1749959913826,1.86050849,2535.0,2534.7,3.9451335]
["bitfinex","ETHUSD",1749959914019,0.12343087,2534.9,2534.7,3.9451335]
["bitfinex","ETHUSD",1749959914217,1.86050849,2535.0,2534.7,3.9451335]
["bitfinex","ETHUSD",1749959915495,1.86050849,2535.0,2534.7,3.9451592]
["bitfinex","ETHUSD",1749959915923,0.12343224,2534.9,2534.7,3.9451592]
["bitfinex","ETHUSD",1749959916234,0.12343222,2534.8,2534.7,3.9451592]
["bitfinex","ETHUSD",1749959916531,1.86142455,2535.0,2534.7,3.9451592]
["bitfinex","ETHUSD",1749959916903,1.86142455,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749959916904,0.88012455,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749959917108,1.07692455,2535.4,2535.2,3.94442495]
["bitfinex","ETHUSD",1749959917309,6.357,2535.3,2535.2,3.94442495]
["bitfinex","ETHUSD",1749959917901,6.48041366,2535.3,2535.2,3.94442495]
["bitfinex","ETHUSD",1749959918101,6.357,2535.3,2535.2,3.94442495]
["bitfinex","ETHUSD",1749959918509,6.4804121,2535.3,2535.2,3.94442495]
["bitfinex","ETHUSD",1749959918696,6.357,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749959919017,6.357,2535.3,2535.1,3.9446145]
["bitfinex","ETHUSD",1749959919224,0.12341532,2535.2,2535.1,3.9446145]
["bitfinex","ETHUSD",1749959919419,6.357,2535.3,2535.1,3.9446145]
["bitfinex","ETHUSD",1749959919733,0.12341534,2535.2,2535.1,3.9446145]
["bitfinex","ETHUSD",1749959919896,6.357,2535.3,2535.1,3.9446145]
["bitfinex","ETHUSD",1749959920294,6.357,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959920498,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959920699,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959920939,6.67820906,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959921357,6.67820877,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959921799,6.67820878,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959922000,6.5548,2535.4,2535.2,4.72710632]
["bitfinex","ETHUSD",1749959922499,6.5548,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959922707,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959923340,6.68020753,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959923529,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959923734,6.6802079,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959923903,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959924105,6.68020943,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959924300,6.5568,2535.4,2535.2,4.7270773]
["bitfinex","ETHUSD",1749959924546,6.5568,2535.4,2535.2,3.9443773]
["bitfinex","ETHUSD",1749959925117,0.12341088,2535.3,2535.2,3.9443773]
["bitfinex","ETHUSD",1749959925325,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959925520,6.68021072,2535.4,2535.2,3.94439725]
["bitfinex","ETHUSD",1749959925737,6.5568,2535.4,2535.2,3.94439725]
["bitfinex","ETHUSD",1749959926527,6.5568,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959926849,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959927144,6.68021118,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959927347,6.5568,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959927645,3.94361719,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959927646,0.88012455,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959927944,6.5548,2535.7,2535.4,3.94405455]
["bitfinex","ETHUSD",1749959928148,6.5548,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749959928357,6.5548,2535.7,2535.5,3.94391684]
["bitfinex","ETHUSD",1749959928761,0.12339822,2535.6,2535.5,3.94391684]
["bitfinex","ETHUSD",1749959928918,6.5548,2535.7,2535.5,3.94391684]
["bitfinex","ETHUSD",1749959929517,0.1233998,2535.6,2535.5,3.94391684]
["bitfinex","ETHUSD",1749959929744,6.5548,2535.7,2535.5,3.94391684]
["bitfinex","ETHUSD",1749959929933,6.5548,2535.7,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959930111,0.12340371,2535.6,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959930315,0.12340372,2535.5,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959930555,0.12340471,2535.5,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959930763,0.12340476,2535.5,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959931061,6.5548,2535.7,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959931255,0.12340618,2535.6,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959931430,6.5548,2535.7,2535.4,3.94407712]
["bitfinex","ETHUSD",1749959931830,6.5548,2535.7,2535.3,4.70248721]
["bitfinex","ETHUSD",1749959932437,11.88533835,2535.7,2535.2,4.14118453]
["bitfinex","ETHUSD",1749959932636,0.8295,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749959932861,0.1968,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749959933622,0.12341323,2535.4,2535.0,3.94468404]
["bitfinex","ETHUSD",1749959933846,6.48141323,2535.3,2535.1,3.94459325]
["bitfinex","ETHUSD",1749959934054,0.12341752,2535.2,2535.1,3.94459325]
["bitfinex","ETHUSD",1749959934365,6.358,2535.3,2535.1,3.94459325]
["bitfinex","ETHUSD",1749959935473,0.12341672,2535.2,2535.1,3.94459325]
["bitfinex","ETHUSD",1749959935769,6.358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959937143,6.48141604,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959937474,6.48141607,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959937772,6.358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959938540,6.48141579,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959938721,6.48141578,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959938922,6.48141579,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959939118,6.48141578,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959939620,6.358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959939871,6.4814095,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959940072,6.358,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959940956,0.1968,2535.5,2535.3,3.94421032]
["bitfinex","ETHUSD",1749959941158,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959941418,6.67920428,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959941541,6.67920435,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959941741,6.67920436,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959942049,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959942474,6.67920463,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959942671,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959943386,6.67920215,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959943545,6.6792021,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959943744,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959944361,6.5558,2535.5,2535.3,3.94421378]
["bitfinex","ETHUSD",1749959944708,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959946093,6.67920136,2535.5,2535.3,3.94419012]
["bitfinex","ETHUSD",1749959946268,0.12340404,2535.4,2535.3,3.94419012]
["bitfinex","ETHUSD",1749959946706,0.12340453,2535.4,2535.3,3.94419012]
["bitfinex","ETHUSD",1749959946896,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959947068,6.5558,2535.5,2535.3,3.94425518]
["bitfinex","ETHUSD",1749959947265,7.43592455,2535.5,2535.3,3.94425518]
["bitfinex","ETHUSD",1749959947478,6.5558,2535.5,2535.3,3.94425518]
["bitfinex","ETHUSD",1749959947710,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959947910,7.43592455,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959948107,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959948409,6.5558,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959948607,7.43592455,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959948776,0.12340451,2535.4,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959948975,0.12340289,2535.4,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959949182,6.5558,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959949382,0.12340251,2535.4,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959949582,0.123409,2535.4,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959949787,0.12340878,2535.4,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959949968,6.5558,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959950168,7.43592455,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959950369,6.5558,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959950785,7.43592455,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959951022,6.5558,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959951510,7.43592455,2535.5,2535.3,3.9442341]
["bitfinex","ETHUSD",1749959951725,7.43592455,2535.5,2535.1,4.14135733]
["bitfinex","ETHUSD",1749959951726,0.12340998,2535.4,2535.1,4.1413556]
["bitfinex","ETHUSD",1749959951871,0.12341122,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959952072,0.88012455,2535.4,2535.2,3.94444388]
["bitfinex","ETHUSD",1749959952504,0.12341591,2535.3,2535.2,3.94444388]
["bitfinex","ETHUSD",1749959952820,0.88012455,2535.4,2535.2,3.94444388]
["bitfinex","ETHUSD",1749959953317,0.12341449,2535.3,2535.2,3.94444388]
["bitfinex","ETHUSD",1749959953516,0.88012455,2535.4,2535.2,3.94444388]
["bitfinex","ETHUSD",1749959953723,0.1234153,2535.3,2535.2,3.94444388]
["bitfinex","ETHUSD",1749959953871,0.88012455,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959954612,7.3728,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959954798,6.5558,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959954984,7.43592455,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959955179,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959955374,7.43392455,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749959955732,6.5538,2535.5,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959955912,7.43392455,2535.5,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959956115,6.357,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959956308,6.48040992,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959956484,6.357,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959956811,6.48040994,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959957031,6.357,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959957178,6.48041019,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959957729,6.357,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959957932,6.48041015,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959958101,6.48041011,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959958300,6.357,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959958495,6.48041017,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959958815,6.48041086,2535.4,2535.3,3.94421927]
["bitfinex","ETHUSD",1749959959088,6.48041066,2535.4,2535.2,3.94431096]
["bitfinex","ETHUSD",1749959959194,0.12341174,2535.3,2535.2,3.94431096]
["bitfinex","ETHUSD",1749959959382,6.357,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959960048,7.23712455,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959960917,6.48041154,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959961102,7.36053609,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959961310,7.23712455,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959961636,7.23712455,2535.4,2535.2,3.94438574]
["bitfinex","ETHUSD",1749959963544,0.12341396,2535.3,2535.2,3.94438574]
["bitfinex","ETHUSD",1749959963717,7.23712455,2535.4,2535.2,3.94438574]
["bitfinex","ETHUSD",1749959963913,0.12341422,2535.3,2535.1,3.94453682]
["bitfinex","ETHUSD",1749959964240,0.12341643,2535.2,2535.1,3.94453682]
["bitfinex","ETHUSD",1749959964442,8.03032455,2535.4,2535.1,3.94453682]
["bitfinex","ETHUSD",1749959964628,0.12341528,2535.3,2535.1,3.94453682]
["bitfinex","ETHUSD",1749959964943,8.03032455,2535.4,2535.1,3.94453682]
["bitfinex","ETHUSD",1749959965904,8.03032455,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749959966348,8.03032455,2535.4,2535.2,3.94445291]
["bitfinex","ETHUSD",1749959967145,8.03032455,2535.4,2535.1,3.94453755]
["bitfinex","ETHUSD",1749959967523,8.03064145,2535.4,2535.1,3.94453755]
["bitfinex","ETHUSD",1749959967908,9.24776968,2535.4,2535.1,3.94453755]
["bitfinex","ETHUSD",1749959968104,1.20065849,2535.3,2534.9,1.619]
["bitfinex","ETHUSD",1749959968308,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959968705,6.355,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959969752,6.47841242,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959969939,6.355,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959970315,6.47841347,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959970518,6.47841346,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959970744,6.355,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959971259,6.47841357,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959971460,6.355,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959971955,6.47841353,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959972253,6.355,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959973754,6.47841137,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959973914,6.47841135,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959974116,6.47841127,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959974418,6.355,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749959975333,0.88015372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959975575,7.35956362,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959975868,7.23615372,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749959976469,7.23615372,2535.4,2535.2,3.94439323]
["bitfinex","ETHUSD",1749959977761,0.12341179,2535.3,2535.2,3.94439323]
["bitfinex","ETHUSD",1749959977979,1.75920209,2535.3,2534.8,0.7912]
["bitfinex","ETHUSD",1749959978181,1.07695372,2535.2,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959978333,0.12342496,2535.1,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959978539,6.355,2535.0,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959978737,6.4784296,2535.0,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959978967,6.355,2535.0,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959979275,6.47842759,2535.0,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959979478,6.355,2535.0,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959980072,6.47842754,2535.0,2534.9,3.94492664]
["bitfinex","ETHUSD",1749959980249,6.355,2535.0,2534.8,4.73621399]
["bitfinex","ETHUSD",1749959980450,6.355,2535.0,2534.8,3.94501399]
["bitfinex","ETHUSD",1749959980645,6.355,2535.0,2534.7,5.76096892]
["bitfinex","ETHUSD",1749959980851,6.355,2535.0,2534.7,1.8158]
["bitfinex","ETHUSD",1749959981066,6.355,2535.0,2534.8,3.94507234]
["bitfinex","ETHUSD",1749959981245,0.12342916,2534.9,2534.8,3.94507234]
["bitfinex","ETHUSD",1749959981460,6.355,2535.0,2534.8,3.94507234]
["bitfinex","ETHUSD",1749959982040,0.12342919,2534.9,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959982236,6.355,2535.0,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959984682,0.12343062,2534.9,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959984980,6.355,2535.0,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959985371,0.12343184,2534.9,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959985585,6.355,2535.0,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959986097,0.12343048,2534.9,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959986256,6.355,2535.0,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959986456,0.12343192,2534.9,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959986802,6.355,2535.0,2534.7,5.76093474]
["bitfinex","ETHUSD",1749959987297,7.49264251,2535.0,2534.7,3.94522291]
["bitfinex","ETHUSD",1749959987497,0.12343185,2534.9,2534.7,3.94522291]
["bitfinex","ETHUSD",1749959987687,6.5518,2535.0,2534.7,3.94522291]
["bitfinex","ETHUSD",1749959988584,6.5518,2535.0,2534.6,4.73651464]
["bitfinex","ETHUSD",1749959988885,6.5518,2535.0,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959988886,0.12343317,2534.9,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959989222,6.5518,2535.0,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959989367,0.12343318,2534.9,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959989574,6.5518,2535.0,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959989984,0.12343318,2534.9,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959990299,6.5518,2535.0,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959990495,0.12343304,2534.9,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959990656,6.5518,2535.0,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959991058,0.12343303,2534.9,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959991256,6.5518,2535.0,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959991740,0.12343302,2534.9,2534.7,3.94523137]
["bitfinex","ETHUSD",1749959991852,6.5518,2535.0,2534.6,0.7912]
["bitfinex","ETHUSD",1749959991853,10.49658158,2535.0,2534.6,0.7912]
["bitfinex","ETHUSD",1749959992053,8.16163811,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1749959992254,0.1968,2534.8,2534.4,4.95157304]
["bitfinex","ETHUSD",1749959992786,0.1234422,2534.7,2534.4,4.95157304]
["bitfinex","ETHUSD",1749959992993,6.356,2534.6,2534.4,4.95157304]
["bitfinex","ETHUSD",1749959994989,6.356,2534.6,2534.4,1.006]
["bitfinex","ETHUSD",1749959995193,6.356,2534.6,2534.4,3.94566998]
["bitfinex","ETHUSD",1749959995894,0.12344582,2534.5,2534.4,3.94566998]
["bitfinex","ETHUSD",1749959996201,0.12344583,2534.5,2534.4,3.94566998]
["bitfinex","ETHUSD",1749959996499,0.12344581,2534.5,2534.4,3.94566998]
["bitfinex","ETHUSD",1749959996694,6.356,2534.6,2534.4,3.94566998]
["bitfinex","ETHUSD",1749959997199,7.08717,2534.6,2534.3,4.14256289]
["bitfinex","ETHUSD",1749959997494,7.08717,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749959997495,0.12345066,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1749959997695,0.12345305,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749959998010,7.08717,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749959998190,6.356,2534.6,2534.3,4.14265764]
["bitfinex","ETHUSD",1749959998767,0.12345305,2534.5,2534.3,4.14265764]
["bitfinex","ETHUSD",1749959998964,6.356,2534.6,2534.3,4.14265764]
["bitfinex","ETHUSD",1749959999495,7.48168494,2534.6,2534.2,3.94593079]
["bitfinex","ETHUSD",1749959999697,0.1968,2534.5,2534.2,3.94593079]
["bitfinex","ETHUSD",1749960001584,0.1968,2534.5,2534.3,3.94586151]
["bitfinex","ETHUSD",1749960002589,0.1968,2534.5,2534.3,3.94585042]
["bitfinex","ETHUSD",1749960003135,0.32025662,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960003290,0.1968,2534.5,2534.3,3.94575727]
["bitfinex","ETHUSD",1749960003636,0.1968,2534.5,2534.3,3.94585852]
["bitfinex","ETHUSD",1749960005222,0.1968,2534.5,2534.3,4.77545852]
["bitfinex","ETHUSD",1749960005445,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960005646,6.5538,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960005853,0.87821566,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960006002,6.357,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960006441,6.48044212,2534.8,2534.6,3.94532478]
["bitfinex","ETHUSD",1749960006661,0.12344247,2534.7,2534.6,3.94532478]
["bitfinex","ETHUSD",1749960006808,0.12344272,2534.7,2534.5,3.94551212]
["bitfinex","ETHUSD",1749960007007,0.1968,2534.9,2534.5,3.94551212]
["bitfinex","ETHUSD",1749960007008,0.1968,2534.9,2534.5,4.92813753]
["bitfinex","ETHUSD",1749960007229,4.748372,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749960007559,0.1968,2535.0,2534.7,3.94515412]
["bitfinex","ETHUSD",1749960007761,0.12343455,2534.9,2534.7,3.94515412]
["bitfinex","ETHUSD",1749960008148,0.1968,2535.0,2534.7,3.94515412]
["bitfinex","ETHUSD",1749960010710,6.357,2534.9,2534.7,3.94515412]
["bitfinex","ETHUSD",1749960010906,6.357,2534.8,2534.7,3.94515412]
["bitfinex","ETHUSD",1749960011360,6.357,2534.8,2534.6,4.77492731]
["bitfinex","ETHUSD",1749960011645,0.1968,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960011857,6.357,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960015919,0.1968,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960016256,6.357,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960020437,0.12343571,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960020637,6.357,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960020840,6.357,2534.9,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960021041,0.12343643,2534.8,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960021349,6.357,2534.9,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960021731,0.12343661,2534.8,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960021940,6.357,2534.9,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960022340,0.12343667,2534.8,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960022582,6.357,2534.9,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960023976,0.12343645,2534.8,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960024181,6.357,2534.9,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960024483,0.12343647,2534.8,2534.6,4.77490998]
["bitfinex","ETHUSD",1749960024667,6.357,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960025178,0.12343601,2534.8,2534.6,4.77491957]
["bitfinex","ETHUSD",1749960025378,6.357,2534.9,2534.7,3.94514045]
["bitfinex","ETHUSD",1749960026158,0.12343456,2534.8,2534.6,4.77490685]
["bitfinex","ETHUSD",1749960026347,6.357,2534.9,2534.6,4.77490685]
["bitfinex","ETHUSD",1749960026884,6.357,2534.9,2534.6,0.8296]
["bitfinex","ETHUSD",1749960027684,0.12343906,2534.8,2534.6,0.8296]
["bitfinex","ETHUSD",1749960027875,6.357,2534.9,2534.6,0.8296]
["bitfinex","ETHUSD",1749960028081,6.357,2534.9,2534.6,4.77498374]
["bitfinex","ETHUSD",1749960028885,6.357,2534.9,2534.6,3.94538374]
["bitfinex","ETHUSD",1749960029469,0.12343859,2534.8,2534.5,4.14226671]
["bitfinex","ETHUSD",1749960029677,6.357,2534.9,2534.6,3.94537895]
["bitfinex","ETHUSD",1749960029870,6.357,2534.9,2534.5,4.14228374]
["bitfinex","ETHUSD",1749960030815,0.1234385,2534.8,2534.5,4.14228374]
["bitfinex","ETHUSD",1749960030978,6.357,2534.9,2534.5,4.14228374]
["bitfinex","ETHUSD",1749960031173,6.357,2534.9,2534.5,4.14221582]
["bitfinex","ETHUSD",1749960031387,0.12343848,2534.8,2534.5,4.14221582]
["bitfinex","ETHUSD",1749960031713,6.357,2534.9,2534.5,4.14221582]
["bitfinex","ETHUSD",1749960032075,6.356,2534.8,2534.5,4.14222019]
["bitfinex","ETHUSD",1749960032278,6.356,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1749960033200,6.356,2534.8,2534.6,3.94532562]
["bitfinex","ETHUSD",1749960033400,6.356,2534.8,2534.5,4.1422579]
["bitfinex","ETHUSD",1749960034829,0.12343897,2534.7,2534.5,4.1422579]
["bitfinex","ETHUSD",1749960034994,6.356,2534.8,2534.5,4.1422579]
["bitfinex","ETHUSD",1749960035622,6.356,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960036222,0.12343876,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960036423,0.12343879,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960036936,6.356,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960037236,0.12343868,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960037434,0.12343841,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960037638,6.356,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960037832,0.12343796,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960038033,6.356,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960038336,6.356,2534.8,2534.5,4.14226445]
["bitfinex","ETHUSD",1749960039437,0.1234363,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960039633,6.356,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960039852,0.12343824,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960040036,1.45094382,2534.7,2533.6,0.808]
["bitfinex","ETHUSD",1749960040343,0.803,2534.5,2534.0,3.94628117]
["bitfinex","ETHUSD",1749960040654,0.87921867,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749960040937,6.384,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749960041135,0.87921867,2534.9,2534.6,3.94530082]
["bitfinex","ETHUSD",1749960041314,0.87921867,2534.9,2534.5,3.94539807]
["bitfinex","ETHUSD",1749960041512,6.384,2534.8,2534.6,3.94531501]
["bitfinex","ETHUSD",1749960041725,0.12343942,2534.7,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960041956,0.123441,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960042107,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960042307,6.50744205,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960042508,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960042706,6.50744246,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960043031,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960043243,6.50744431,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960043752,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960045156,6.50744347,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960045357,6.50744164,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960045523,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960045935,6.50744355,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960046778,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960048067,6.50744468,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960048238,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960048440,6.50744466,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960048658,6.384,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960049639,6.50744529,2534.6,2534.5,3.94547083]
["bitfinex","ETHUSD",1749960049941,6.384,2534.6,2534.5,4.76897083]
["bitfinex","ETHUSD",1749960050126,7.1932,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749960050331,7.1932,2534.6,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960050332,6.384,2534.6,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960050766,0.12344931,2534.5,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960050966,6.384,2534.6,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960051164,0.12344931,2534.5,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960051369,6.384,2534.6,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960051770,0.12344932,2534.5,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960052073,6.384,2534.6,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960052367,0.1234493,2534.5,2534.3,4.14257898]
["bitfinex","ETHUSD",1749960052670,6.384,2534.6,2534.4,3.94563797]
["bitfinex","ETHUSD",1749960053930,0.12344934,2534.5,2534.4,3.94563797]
["bitfinex","ETHUSD",1749960054134,0.12344929,2534.5,2534.4,3.94563797]
["bitfinex","ETHUSD",1749960054349,0.1234493,2534.5,2534.4,3.94563797]
["bitfinex","ETHUSD",1749960054563,6.384,2534.6,2534.4,3.94563797]
["bitfinex","ETHUSD",1749960054871,0.12344926,2534.5,2534.3,4.14258884]
["bitfinex","ETHUSD",1749960055070,6.384,2534.6,2534.3,4.14258884]
["bitfinex","ETHUSD",1749960055240,6.384,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749960055442,11.55084145,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749960055858,12.43006012,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749960056058,3.70260809,2534.5,2534.2,1.641]
["bitfinex","ETHUSD",1749960056258,4.68270809,2534.5,2534.2,1.641]
["bitfinex","ETHUSD",1749960056555,0.12345987,2534.4,2534.2,1.641]
["bitfinex","ETHUSD",1749960056761,0.12345989,2534.4,2534.2,1.641]
["bitfinex","ETHUSD",1749960057326,6.18734783,2534.4,2534.0,1.641]
["bitfinex","ETHUSD",1749960057571,0.1968,2534.3,2534.0,1.641]
["bitfinex","ETHUSD",1749960057766,6.395,2534.2,2534.0,1.641]
["bitfinex","ETHUSD",1749960058248,6.395,2534.2,2533.9,4.14319385]
["bitfinex","ETHUSD",1749960058469,6.395,2534.2,2533.8,3.94656265]
["bitfinex","ETHUSD",1749960058646,6.5918,2534.2,2533.8,5.58756265]
["bitfinex","ETHUSD",1749960059179,6.5918,2534.2,2533.9,3.94644346]
["bitfinex","ETHUSD",1749960059387,6.5918,2534.2,2533.8,5.5875709]
["bitfinex","ETHUSD",1749960059737,6.5918,2534.2,2533.9,3.94647636]
["bitfinex","ETHUSD",1749960060229,6.5918,2534.2,2533.8,5.58753311]
["bitfinex","ETHUSD",1749960060433,6.5918,2534.2,2533.9,3.94648148]
["bitfinex","ETHUSD",1749960060670,6.5918,2534.2,2533.8,5.58756006]
["bitfinex","ETHUSD",1749960061665,3.12085757,2534.4,2533.8,5.58756006]
["bitfinex","ETHUSD",1749960061666,0.12345989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960062002,6.51745989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960064893,6.51745989,2534.4,2534.2,3.94593947]
["bitfinex","ETHUSD",1749960065896,6.51745989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960066099,6.51745989,2534.4,2534.2,3.94595641]
["bitfinex","ETHUSD",1749960068646,0.12345989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960068822,6.51645989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960069547,0.12345989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960069883,6.51545989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960070333,0.12345989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960070533,6.51445989,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960071574,6.51445989,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749960071942,0.12345989,2534.4,2534.3,9.12061151]
["bitfinex","ETHUSD",1749960072096,0.12345989,2534.4,2534.3,9.90385595]
["bitfinex","ETHUSD",1749960072301,6.51545989,2534.4,2534.3,9.90385595]
["bitfinex","ETHUSD",1749960073697,0.12345989,2534.4,2534.3,9.90385595]
["bitfinex","ETHUSD",1749960073923,6.51545989,2534.4,2534.3,9.90385595]
["bitfinex","ETHUSD",1749960077548,6.51545989,2534.4,2534.3,4.96536276]
["bitfinex","ETHUSD",1749960081611,6.51545989,2534.4,2534.3,6.60636276]
["bitfinex","ETHUSD",1749960082435,6.51545989,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749960091238,6.51045989,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749960092464,6.50945989,2534.4,2534.3,4.14266276]
["bitfinex","ETHUSD",1749960092665,6.50945989,2534.4,2534.3,4.95136276]
["bitfinex","ETHUSD",1749960093220,6.51145989,2534.4,2534.3,4.95136276]
["bitfinex","ETHUSD",1749960094720,6.51145989,2534.4,2534.3,4.9908175]
["bitfinex","ETHUSD",1749960097222,6.50845989,2534.4,2534.3,4.9908175]
["bitfinex","ETHUSD",1749960097878,6.50845989,2534.4,2534.3,4.95136276]
["bitfinex","ETHUSD",1749960101348,6.50845989,2534.4,2534.3,4.99081647]
["bitfinex","ETHUSD",1749960101549,0.12345989,2534.4,2534.3,4.99081647]
["bitfinex","ETHUSD",1749960101886,6.50645989,2534.4,2534.3,20.47930966]
["bitfinex","ETHUSD",1749960102084,6.50645989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960105858,6.50645989,2534.4,2534.3,15.50136276]
["bitfinex","ETHUSD",1749960110099,0.12345989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960110251,6.50345989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960116194,0.12345989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960116393,6.50045989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960117370,6.49845989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960121609,0.12345989,2534.4,2534.3,20.43985595]
["bitfinex","ETHUSD",1749960124129,0.12345989,2534.4,2534.3,14.14266276]
["bitfinex","ETHUSD",1749960124430,0.12345989,2534.4,2534.3,15.77366276]
["bitfinex","ETHUSD",1749960125222,0.95135989,2534.4,2534.3,15.77366276]
["bitfinex","ETHUSD",1749960126779,0.12345989,2534.4,2534.3,16.32366276]
["bitfinex","ETHUSD",1749960127086,6.49945989,2534.4,2534.3,16.32366276]
["bitfinex","ETHUSD",1749960136801,6.49945989,2534.4,2534.3,14.69266276]
["bitfinex","ETHUSD",1749960136999,6.49945989,2534.4,2534.3,16.32266276]
["bitfinex","ETHUSD",1749960158465,0.12345989,2534.4,2534.3,16.32266276]
["bitfinex","ETHUSD",1749960169365,0.12345989,2534.4,2534.3,24.5212442]
["bitfinex","ETHUSD",1749960170680,0.12345989,2534.4,2534.3,20.82065348]
["bitfinex","ETHUSD",1749960171359,0.12345989,2534.4,2534.3,22.05514367]
["bitfinex","ETHUSD",1749960173093,0.12345989,2534.4,2534.3,15.77266276]
["bitfinex","ETHUSD",1749960173287,0.89925989,2534.4,2534.3,15.76966276]
["bitfinex","ETHUSD",1749960177309,0.89925989,2534.4,2534.3,5.76966276]
["bitfinex","ETHUSD",1749960178695,0.89925989,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749960178868,0.89925989,2534.4,2533.8,15.3216279]
["bitfinex","ETHUSD",1749960178869,0.89925989,2534.4,2534.1,5.56813658]
["bitfinex","ETHUSD",1749960179961,0.7758,2534.4,2534.1,5.56813658]
["bitfinex","ETHUSD",1749960180161,0.7758,2534.4,2533.8,1.622]
["bitfinex","ETHUSD",1749960180162,0.8095,2534.2,2533.8,1.622]
["bitfinex","ETHUSD",1749960180366,1.38395809,2534.1,2534.0,3.9462568]
["bitfinex","ETHUSD",1749960180566,0.8095,2534.1,2534.0,3.9462568]
["bitfinex","ETHUSD",1749960181574,7.1725,2534.1,2534.0,3.9462568]
["bitfinex","ETHUSD",1749960181781,10.0,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960181782,0.88277218,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960181964,0.1968,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960182167,6.368,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960182384,1.46598,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749960183407,0.8206,2534.4,2534.3,3.94578691]
["bitfinex","ETHUSD",1749960186210,7.1876,2534.4,2534.3,3.94578691]
["bitfinex","ETHUSD",1749960188293,0.8206,2534.4,2534.3,3.94578691]
["bitfinex","ETHUSD",1749960188492,7.1866,2534.4,2534.3,3.94578691]
["bitfinex","ETHUSD",1749960189679,7.1856,2534.4,2534.3,3.94578691]
["bitfinex","ETHUSD",1749960189874,0.8206,2534.4,2534.3,3.94578691]
["bitfinex","ETHUSD",1749960190111,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960190314,6.55708091,2535.3,2534.8,3.9450701]
["bitfinex","ETHUSD",1749960190315,0.88122668,2535.2,2534.8,3.9450701]
["bitfinex","ETHUSD",1749960190515,0.957,2534.9,2534.7,3.94518834]
["bitfinex","ETHUSD",1749960193176,0.957,2534.9,2534.6,3.94534942]
["bitfinex","ETHUSD",1749960193516,0.957,2534.9,2534.5,5.56746655]
["bitfinex","ETHUSD",1749960193517,0.7777,2534.8,2534.5,5.56746655]
["bitfinex","ETHUSD",1749960196108,0.7777,2534.8,2534.5,3.94546655]
["bitfinex","ETHUSD",1749960199494,6.364,2534.7,2534.5,3.94546655]
["bitfinex","ETHUSD",1749960199706,7.09785,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749960199909,7.09785,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960200626,7.09785,2534.7,2534.5,3.94546366]
["bitfinex","ETHUSD",1749960202541,7.09785,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960203790,1.65892668,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749960203791,1.65892668,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960203995,7.1397,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960208743,7.1397,2534.8,2534.6,4.14212489]
["bitfinex","ETHUSD",1749960209437,0.7777,2534.8,2534.6,4.14212489]
["bitfinex","ETHUSD",1749960209935,6.361,2534.7,2534.6,4.14212489]
["bitfinex","ETHUSD",1749960210941,0.7777,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960211156,7.1387,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960218267,0.7777,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960218573,7.1387,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960221749,6.361,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749960222143,0.7753,2535.0,2534.8,3.944933]
["bitfinex","ETHUSD",1749960222343,6.361,2534.9,2534.8,3.944933]
["bitfinex","ETHUSD",1749960228245,1.65702614,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960228570,8.01802614,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960229699,8.01802614,2535.0,2534.7,3.94518162]
["bitfinex","ETHUSD",1749960229700,8.01802614,2535.0,2534.8,3.94500208]
["bitfinex","ETHUSD",1749960231714,0.88172614,2534.9,2534.8,3.94500208]
["bitfinex","ETHUSD",1749960231867,8.01802614,2535.0,2534.8,3.94500208]
["bitfinex","ETHUSD",1749960232068,0.88172614,2534.9,2534.8,3.94500208]
["bitfinex","ETHUSD",1749960237984,7.1363,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960238198,8.01941108,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960238816,8.01941108,2535.0,2534.8,3.94498587]
["bitfinex","ETHUSD",1749960238995,7.1363,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960239201,7.24411427,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960240185,0.88311427,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960240431,7.24411427,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960248067,7.24273357,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749960256591,0.7862,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749960256821,0.7862,2534.9,2534.3,0.8034]
["bitfinex","ETHUSD",1749960256822,3.94524006,2534.7,2534.4,1.622]
["bitfinex","ETHUSD",1749960257119,10.06224683,2534.6,2534.4,1.622]
["bitfinex","ETHUSD",1749960257250,10.72761236,2534.6,2534.2,3.94597469]
["bitfinex","ETHUSD",1749960257447,3.89904683,2534.4,2534.2,3.94597469]
["bitfinex","ETHUSD",1749960257686,6.36,2534.3,2534.1,3.94607304]
["bitfinex","ETHUSD",1749960258360,6.36,2534.3,2534.0,5.7650817]
["bitfinex","ETHUSD",1749960258361,3.70224683,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1749960258560,3.70224683,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1749960258561,0.7776,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749960258791,6.362,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749960265907,6.362,2533.9,2533.7,4.1435395]
["bitfinex","ETHUSD",1749960266312,6.362,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749960267694,0.1968,2534.0,2533.8,3.9466304]
["bitfinex","ETHUSD",1749960267901,6.362,2533.9,2533.8,3.9466304]
["bitfinex","ETHUSD",1749960280272,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749960280453,0.7834,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960280652,0.7834,2534.4,2533.8,0.76]
["bitfinex","ETHUSD",1749960280653,6.5588,2534.4,2534.2,3.94595515]
["bitfinex","ETHUSD",1749960281322,6.5588,2534.4,2534.1,3.94610405]
["bitfinex","ETHUSD",1749960281532,7.46571387,2534.4,2534.0,3.94627193]
["bitfinex","ETHUSD",1749960281922,7.46571387,2534.4,2534.1,3.94617284]
["bitfinex","ETHUSD",1749960282120,7.46571387,2534.4,2534.2,3.94601812]
["bitfinex","ETHUSD",1749960283370,7.46571387,2534.4,2534.1,3.9461096]
["bitfinex","ETHUSD",1749960284667,7.46571387,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960284852,6.5588,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960287501,7.43899911,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960287705,6.5588,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960287865,7.43899911,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960288188,6.5588,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960288391,7.43899911,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960288587,6.5588,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960288889,7.43899911,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960289061,6.5588,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960289264,7.43899911,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960289462,6.5588,2534.4,2534.1,3.94603607]
["bitfinex","ETHUSD",1749960289662,7.43899911,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749960289862,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960290044,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960290269,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960290469,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960290679,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960290869,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960291100,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960291298,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960291520,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960291701,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960291904,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960292072,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960292275,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960292567,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960292768,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960292999,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960293210,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960293414,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960293616,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960293925,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960294115,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960294417,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960294575,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960294914,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960295090,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960295296,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960295493,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960295698,7.43899911,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960295900,6.5588,2534.4,2534.1,3.94608147]
["bitfinex","ETHUSD",1749960296089,0.7555,2534.3,2534.0,3.94626419]
["bitfinex","ETHUSD",1749960298734,0.7555,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1749960299540,3.15487868,2535.3,2534.3,3.94586276]
["bitfinex","ETHUSD",1749960299759,0.7972,2536.1,2535.2,3.7046376]
["bitfinex","ETHUSD",1749960300039,6.398,2536.0,2535.5,3.94390303]
["bitfinex","ETHUSD",1749960300242,0.71952,2535.9,2535.5,3.94389729]
["bitfinex","ETHUSD",1749960300640,0.71952,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1749960300943,7.1992,2535.8,2535.3,3.94421883]
["bitfinex","ETHUSD",1749960301146,0.7972,2535.8,2535.3,3.94421883]
["bitfinex","ETHUSD",1749960301346,0.7972,2535.8,2535.6,3.94380025]
["bitfinex","ETHUSD",1749960301532,0.20625751,2536.2,2535.4,0.7836]
["bitfinex","ETHUSD",1749960301533,0.7972,2536.0,2535.4,0.7836]
["bitfinex","ETHUSD",1749960301729,6.403,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960301929,7.12302,2535.9,2535.8,0.22194825]
["bitfinex","ETHUSD",1749960302105,7.12302,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960303506,7.12302,2535.9,2535.8,0.36990719]
["bitfinex","ETHUSD",1749960303705,7.12302,2535.9,2535.8,0.22194448]
["bitfinex","ETHUSD",1749960303907,7.12302,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960304445,7.12302,2535.9,2535.8,0.59184738]
["bitfinex","ETHUSD",1749960304632,7.12302,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960304830,7.12302,2535.9,2535.8,0.36990634]
["bitfinex","ETHUSD",1749960305042,7.12302,2535.9,2535.8,0.36991163]
["bitfinex","ETHUSD",1749960305252,7.12302,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960305654,7.12302,2535.9,2535.8,0.22194544]
["bitfinex","ETHUSD",1749960305856,7.12302,2535.9,2535.8,0.22194546]
["bitfinex","ETHUSD",1749960306061,7.12302,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960306256,7.12302,2535.9,2535.8,0.22194719]
["bitfinex","ETHUSD",1749960306457,7.12302,2535.9,2535.8,0.5918588]
["bitfinex","ETHUSD",1749960306659,6.403,2535.9,2535.8,0.59185785]
["bitfinex","ETHUSD",1749960306962,6.403,2535.9,2535.8,0.22194643]
["bitfinex","ETHUSD",1749960307162,6.403,2535.9,2535.8,0.5918564]
["bitfinex","ETHUSD",1749960307460,6.403,2535.9,2535.8,0.36991028]
["bitfinex","ETHUSD",1749960307657,6.403,2535.9,2535.7,3.94355368]
["bitfinex","ETHUSD",1749960308373,6.403,2535.9,2535.8,4.16547348]
["bitfinex","ETHUSD",1749960308670,6.403,2535.9,2535.8,0.5918528]
["bitfinex","ETHUSD",1749960308836,6.403,2535.9,2535.8,0.22194714]
["bitfinex","ETHUSD",1749960309037,6.403,2535.9,2535.7,3.94360647]
["bitfinex","ETHUSD",1749960309568,6.5998,2535.9,2535.8,0.59185827]
["bitfinex","ETHUSD",1749960309773,6.5998,2535.9,2535.8,4.53538244]
["bitfinex","ETHUSD",1749960309975,6.5998,2535.9,2535.8,4.53538213]
["bitfinex","ETHUSD",1749960310173,6.5998,2535.9,2535.8,4.53538639]
["bitfinex","ETHUSD",1749960310379,6.5998,2535.9,2535.7,3.94361219]
["bitfinex","ETHUSD",1749960311453,6.5998,2535.9,2535.6,3.94383962]
["bitfinex","ETHUSD",1749960311454,6.5998,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960312949,6.5998,2535.9,2535.7,3.94359863]
["bitfinex","ETHUSD",1749960314281,6.5998,2535.9,2535.2,0.8093]
["bitfinex","ETHUSD",1749960314585,0.1968,2535.7,2535.5,3.94397441]
["bitfinex","ETHUSD",1749960314945,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749960316499,0.1968,2535.7,2535.3,3.94421574]
["bitfinex","ETHUSD",1749960316500,0.7669,2535.6,2535.3,3.94421574]
["bitfinex","ETHUSD",1749960316689,6.392,2535.5,2535.3,3.94421574]
["bitfinex","ETHUSD",1749960316887,6.5888,2535.5,2535.3,3.94421574]
["bitfinex","ETHUSD",1749960317421,6.5888,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749960317422,6.5888,2535.5,2535.1,3.94450961]
["bitfinex","ETHUSD",1749960317628,0.1968,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960320120,6.5898,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960324314,6.5868,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960326735,6.5858,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960329701,6.5858,2535.3,2535.2,4.31359723]
["bitfinex","ETHUSD",1749960329900,6.5858,2535.3,2535.2,4.3135972]
["bitfinex","ETHUSD",1749960330104,6.5858,2535.3,2535.2,4.31359528]
["bitfinex","ETHUSD",1749960330362,6.5858,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960330567,6.5858,2535.3,2535.2,4.31359632]
["bitfinex","ETHUSD",1749960330781,6.5858,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960331153,6.5858,2535.3,2535.2,4.31359467]
["bitfinex","ETHUSD",1749960331370,6.5858,2535.3,2535.2,4.31359702]
["bitfinex","ETHUSD",1749960331571,6.5858,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960334649,6.5808,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960336766,0.1968,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960336944,6.5798,2535.3,2535.2,3.94441806]
["bitfinex","ETHUSD",1749960340696,6.5798,2535.3,2535.1,3.94457006]
["bitfinex","ETHUSD",1749960341049,6.5798,2535.3,2535.0,3.94470814]
["bitfinex","ETHUSD",1749960341050,6.5798,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960346092,6.5798,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749960346246,7.3692,2535.3,2535.1,3.94454757]
["bitfinex","ETHUSD",1749960348101,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960348404,6.5748,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960351297,6.5748,2535.3,2535.2,4.31453906]
["bitfinex","ETHUSD",1749960351509,6.5748,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960351807,0.811,2535.7,2535.4,3.94404393]
["bitfinex","ETHUSD",1749960352108,6.377,2535.6,2535.4,3.94404393]
["bitfinex","ETHUSD",1749960352400,0.65976097,2535.7,2535.4,3.94414346]
["bitfinex","ETHUSD",1749960352401,6.378,2535.5,2535.4,3.94414346]
["bitfinex","ETHUSD",1749960352567,6.378,2535.5,2535.4,4.31433619]
["bitfinex","ETHUSD",1749960352764,6.378,2535.5,2535.4,3.94414346]
["bitfinex","ETHUSD",1749960352964,0.1968,2535.7,2535.5,3.94396608]
["bitfinex","ETHUSD",1749960353302,6.378,2535.6,2535.5,3.94396608]
["bitfinex","ETHUSD",1749960353504,6.378,2535.6,2535.4,3.94409286]
["bitfinex","ETHUSD",1749960357416,6.378,2535.6,2535.3,3.94417313]
["bitfinex","ETHUSD",1749960357616,6.378,2535.6,2535.2,4.96522361]
["bitfinex","ETHUSD",1749960357818,6.378,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749960358687,6.378,2535.6,2535.2,1.0208]
["bitfinex","ETHUSD",1749960358688,6.378,2535.6,2535.2,4.96517843]
["bitfinex","ETHUSD",1749960360304,6.375,2535.5,2535.2,1.0208]
["bitfinex","ETHUSD",1749960360488,7.50333592,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960360694,0.1968,2535.4,2535.1,3.94460902]
["bitfinex","ETHUSD",1749960360904,0.1968,2535.4,2535.2,0.3698709]
["bitfinex","ETHUSD",1749960361106,0.1968,2535.4,2534.9,4.8976632]
["bitfinex","ETHUSD",1749960361287,0.7677,2535.3,2534.9,4.8976632]
["bitfinex","ETHUSD",1749960361503,0.7677,2535.3,2535.1,3.94461126]
["bitfinex","ETHUSD",1749960362023,0.7677,2535.3,2535.2,0.3698863]
["bitfinex","ETHUSD",1749960362233,0.7677,2535.3,2535.0,3.94468866]
["bitfinex","ETHUSD",1749960362888,0.7677,2535.3,2535.1,4.31449271]
["bitfinex","ETHUSD",1749960363221,0.7677,2535.3,2535.2,0.36988671]
["bitfinex","ETHUSD",1749960363526,0.7677,2535.3,2535.1,3.94460663]
["bitfinex","ETHUSD",1749960364185,0.7677,2535.3,2535.2,0.36988707]
["bitfinex","ETHUSD",1749960364391,0.7677,2535.3,2535.1,3.94460663]
["bitfinex","ETHUSD",1749960365110,0.7677,2535.3,2535.2,0.36988758]
["bitfinex","ETHUSD",1749960365314,0.7677,2535.3,2535.1,3.94460663]
["bitfinex","ETHUSD",1749960365517,0.7677,2535.3,2535.2,0.36988643]
["bitfinex","ETHUSD",1749960365688,0.7677,2535.3,2535.1,3.94460663]
["bitfinex","ETHUSD",1749960366415,0.7677,2535.3,2535.2,0.36988644]
["bitfinex","ETHUSD",1749960366736,0.7677,2535.3,2535.1,3.94460663]
["bitfinex","ETHUSD",1749960366904,0.7677,2535.3,2535.2,0.36988144]
["bitfinex","ETHUSD",1749960367102,0.7677,2535.3,2535.1,3.94460663]
["bitfinex","ETHUSD",1749960367404,0.7677,2535.3,2535.2,0.3698812]
["bitfinex","ETHUSD",1749960367586,0.7677,2535.3,2534.9,4.89763782]
["bitfinex","ETHUSD",1749960367786,0.7677,2535.3,2535.1,3.94452967]
["bitfinex","ETHUSD",1749960367987,0.7677,2535.3,2535.2,0.37024523]
["bitfinex","ETHUSD",1749960368193,0.7677,2535.3,2535.1,3.94452967]
["bitfinex","ETHUSD",1749960368700,0.7677,2535.3,2535.2,0.37024487]
["bitfinex","ETHUSD",1749960368935,0.7677,2535.3,2535.1,3.94452967]
["bitfinex","ETHUSD",1749960369739,0.7677,2535.3,2535.2,0.37024489]
["bitfinex","ETHUSD",1749960369946,0.7677,2535.3,2535.1,3.94452967]
["bitfinex","ETHUSD",1749960371507,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749960371706,2.413,2535.8,2535.6,3.9438266]
["bitfinex","ETHUSD",1749960371945,6.371,2535.7,2535.4,3.94405861]
["bitfinex","ETHUSD",1749960372105,6.5678,2535.7,2535.4,3.94405861]
["bitfinex","ETHUSD",1749960372509,0.1968,2535.7,2535.5,0.37021213]
["bitfinex","ETHUSD",1749960372733,6.372,2535.6,2535.4,3.94405861]
["bitfinex","ETHUSD",1749960374340,6.372,2535.6,2535.3,3.94422804]
["bitfinex","ETHUSD",1749960377969,6.372,2535.6,2535.2,4.92445812]
["bitfinex","ETHUSD",1749960378268,6.372,2535.6,2535.2,0.9801]
["bitfinex","ETHUSD",1749960378666,6.372,2535.6,2535.2,4.92441343]
["bitfinex","ETHUSD",1749960379566,6.372,2535.6,2535.3,3.94428204]
["bitfinex","ETHUSD",1749960380365,6.369,2535.5,2535.3,3.94424409]
["bitfinex","ETHUSD",1749960380674,0.1968,2535.7,2535.2,4.92447237]
["bitfinex","ETHUSD",1749960380890,0.20622515,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749960381169,6.5648,2535.8,2535.5,3.9439195]
["bitfinex","ETHUSD",1749960382042,6.5648,2535.8,2535.6,3.94380085]
["bitfinex","ETHUSD",1749960382261,6.369,2535.7,2535.5,3.94390705]
["bitfinex","ETHUSD",1749960382643,0.1968,2535.8,2535.5,3.94390705]
["bitfinex","ETHUSD",1749960383146,0.1968,2535.8,2535.6,3.94371175]
["bitfinex","ETHUSD",1749960383347,6.369,2535.7,2535.6,3.94371175]
["bitfinex","ETHUSD",1749960384458,0.1968,2535.8,2535.6,3.94371175]
["bitfinex","ETHUSD",1749960384659,6.368,2535.7,2535.6,3.94371175]
["bitfinex","ETHUSD",1749960385965,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960386189,6.5648,2535.8,2535.6,3.94375578]
["bitfinex","ETHUSD",1749960386598,6.5648,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960387102,6.5648,2535.8,2535.6,3.94377043]
["bitfinex","ETHUSD",1749960387608,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960387819,6.5638,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960388111,6.5638,2535.8,2535.6,3.9437778]
["bitfinex","ETHUSD",1749960389389,6.5638,2535.8,2535.6,3.94379124]
["bitfinex","ETHUSD",1749960389759,0.1968,2535.8,2535.6,3.94379124]
["bitfinex","ETHUSD",1749960389961,6.366,2535.7,2535.6,3.94379124]
["bitfinex","ETHUSD",1749960390998,6.366,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749960391294,6.366,2535.7,2535.5,4.31404471]
["bitfinex","ETHUSD",1749960391594,6.366,2535.7,2535.5,3.94398179]
["bitfinex","ETHUSD",1749960391785,6.366,2535.7,2535.6,0.37006404]
["bitfinex","ETHUSD",1749960392293,6.366,2535.7,2535.5,3.94398179]
["bitfinex","ETHUSD",1749960392663,6.366,2535.7,2535.6,0.37006912]
["bitfinex","ETHUSD",1749960392890,6.366,2535.7,2535.6,0.37007023]
["bitfinex","ETHUSD",1749960393360,6.366,2535.7,2535.5,3.94398179]
["bitfinex","ETHUSD",1749960393707,7.85330251,2535.7,2535.6,0.37007097]
["bitfinex","ETHUSD",1749960393994,11.79698669,2535.7,2535.6,0.37007097]
["bitfinex","ETHUSD",1749960394163,11.79698669,2535.7,2535.3,3.94430566]
["bitfinex","ETHUSD",1749960394164,0.1968,2535.6,2535.3,3.94430566]
["bitfinex","ETHUSD",1749960394364,11.79698906,2535.7,2535.1,4.14138018]
["bitfinex","ETHUSD",1749960394603,11.79698906,2535.7,2535.1,4.14134083]
["bitfinex","ETHUSD",1749960394604,0.1968,2535.5,2535.1,4.14134083]
["bitfinex","ETHUSD",1749960394772,0.8104,2535.4,2535.1,4.14134083]
["bitfinex","ETHUSD",1749960395101,0.8104,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960395102,6.368,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960398604,6.368,2535.3,2535.1,4.14135225]
["bitfinex","ETHUSD",1749960398805,6.368,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960399007,6.368,2535.3,2534.9,5.76763796]
["bitfinex","ETHUSD",1749960399299,6.368,2535.3,2535.0,3.94464051]
["bitfinex","ETHUSD",1749960399503,6.368,2535.3,2534.9,5.76765663]
["bitfinex","ETHUSD",1749960399709,6.368,2535.3,2534.9,1.8228]
["bitfinex","ETHUSD",1749960400007,6.368,2535.3,2535.0,3.94475559]
["bitfinex","ETHUSD",1749960401192,6.368,2535.3,2535.0,3.94468862]
["bitfinex","ETHUSD",1749960401504,6.368,2535.3,2535.1,0.37009259]
["bitfinex","ETHUSD",1749960401705,6.368,2535.3,2535.2,0.37009374]
["bitfinex","ETHUSD",1749960401867,6.368,2535.3,2535.1,3.94461213]
["bitfinex","ETHUSD",1749960402970,0.1968,2535.5,2535.1,4.93415809]
["bitfinex","ETHUSD",1749960403170,6.366,2535.4,2535.3,3.94423267]
["bitfinex","ETHUSD",1749960405095,6.366,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749960405406,6.366,2535.4,2535.2,4.14115619]
["bitfinex","ETHUSD",1749960405703,6.366,2535.4,2535.2,0.1968]
["bitfinex","ETHUSD",1749960405863,7.1936,2535.4,2535.1,3.94455498]
["bitfinex","ETHUSD",1749960406068,7.3904,2535.4,2535.1,3.94455498]
["bitfinex","ETHUSD",1749960406807,7.3904,2535.4,2535.2,0.37007339]
["bitfinex","ETHUSD",1749960407007,7.3904,2535.4,2535.2,3.94446151]
["bitfinex","ETHUSD",1749960407511,7.3904,2535.4,2535.3,0.37023642]
["bitfinex","ETHUSD",1749960407665,7.3904,2535.4,2535.2,3.94446151]
["bitfinex","ETHUSD",1749960408606,7.3904,2535.4,2535.3,0.37023529]
["bitfinex","ETHUSD",1749960408784,7.3904,2535.4,2535.2,3.94446151]
["bitfinex","ETHUSD",1749960409325,6.5628,2535.4,2535.3,0.37023575]
["bitfinex","ETHUSD",1749960409488,6.5628,2535.4,2535.2,3.94446151]
["bitfinex","ETHUSD",1749960409980,6.5628,2535.4,2535.3,0.37023038]
["bitfinex","ETHUSD",1749960410187,6.5628,2535.4,2535.2,3.94446151]
["bitfinex","ETHUSD",1749960410537,6.5628,2535.4,2535.3,0.37023279]
["bitfinex","ETHUSD",1749960410667,6.5628,2535.4,2535.1,3.94453834]
["bitfinex","ETHUSD",1749960411073,6.5628,2535.4,2535.2,0.37019859]
["bitfinex","ETHUSD",1749960411371,6.5628,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749960411786,6.5628,2535.4,2535.2,0.37019851]
["bitfinex","ETHUSD",1749960412127,6.5628,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749960412625,6.5628,2535.4,2535.2,3.94445719]
["bitfinex","ETHUSD",1749960412785,6.5628,2535.4,2535.3,0.37019671]
["bitfinex","ETHUSD",1749960412985,6.5628,2535.4,2535.2,3.94445719]
["bitfinex","ETHUSD",1749960414221,6.5628,2535.4,2535.1,3.9445255]
["bitfinex","ETHUSD",1749960414609,6.5628,2535.4,2535.2,0.37020099]
["bitfinex","ETHUSD",1749960414925,6.5628,2535.4,2535.0,4.1415059]
["bitfinex","ETHUSD",1749960415222,6.5628,2535.4,2535.0,4.14157309]
["bitfinex","ETHUSD",1749960415413,6.5628,2535.4,2535.1,0.37020603]
["bitfinex","ETHUSD",1749960415614,8.08627265,2535.4,2535.0,4.14157309]
["bitfinex","ETHUSD",1749960416733,8.08627265,2535.4,2535.1,0.37020798]
["bitfinex","ETHUSD",1749960416940,8.08627265,2535.4,2535.2,0.37020799]
["bitfinex","ETHUSD",1749960417106,8.08627265,2535.4,2535.0,4.14157309]
["bitfinex","ETHUSD",1749960417433,8.08627265,2535.4,2535.1,3.94461438]
["bitfinex","ETHUSD",1749960417613,8.08627265,2535.4,2535.2,0.37020608]
["bitfinex","ETHUSD",1749960417927,8.08627265,2535.4,2535.3,0.37020414]
["bitfinex","ETHUSD",1749960418092,8.08627265,2535.4,2535.1,3.94461438]
["bitfinex","ETHUSD",1749960418287,6.5628,2535.4,2535.2,0.37020468]
["bitfinex","ETHUSD",1749960418588,6.5628,2535.4,2535.1,3.94461438]
["bitfinex","ETHUSD",1749960419129,6.5628,2535.4,2535.2,0.37020549]
["bitfinex","ETHUSD",1749960419335,6.5628,2535.4,2535.1,3.94461438]
["bitfinex","ETHUSD",1749960419935,6.362,2535.3,2535.1,3.94461438]
["bitfinex","ETHUSD",1749960421413,6.362,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960421933,6.362,2535.3,2535.1,3.94453208]
["bitfinex","ETHUSD",1749960422143,6.362,2535.3,2535.2,4.31466746]
["bitfinex","ETHUSD",1749960422300,6.362,2535.3,2535.1,3.94453708]
["bitfinex","ETHUSD",1749960423228,6.362,2535.3,2535.2,0.3702055]
["bitfinex","ETHUSD",1749960423533,6.362,2535.3,2535.2,0.37020544]
["bitfinex","ETHUSD",1749960423738,6.362,2535.3,2535.2,0.37020542]
["bitfinex","ETHUSD",1749960424050,6.362,2535.3,2535.2,0.37020431]
["bitfinex","ETHUSD",1749960424332,6.362,2535.3,2535.1,3.94453708]
["bitfinex","ETHUSD",1749960424637,6.362,2535.3,2535.2,4.3146665]
["bitfinex","ETHUSD",1749960424828,6.362,2535.3,2535.2,4.31465641]
["bitfinex","ETHUSD",1749960425023,6.362,2535.3,2535.2,4.31468281]
["bitfinex","ETHUSD",1749960425332,6.362,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749960425561,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749960425736,0.1968,2535.4,2535.3,4.31450253]
["bitfinex","ETHUSD",1749960425737,6.362,2535.4,2535.3,4.31450253]
["bitfinex","ETHUSD",1749960425944,0.8248,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960425945,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960426101,6.5588,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960426702,6.5588,2535.6,2535.3,3.94424589]
["bitfinex","ETHUSD",1749960426903,6.5588,2535.6,2535.4,3.94408482]
["bitfinex","ETHUSD",1749960427856,6.5588,2535.6,2535.3,3.94421893]
["bitfinex","ETHUSD",1749960429641,6.5588,2535.6,2535.2,4.89662831]
["bitfinex","ETHUSD",1749960429843,6.5588,2535.6,2535.3,3.94422378]
["bitfinex","ETHUSD",1749960433566,6.5588,2535.6,2535.2,0.9522]
["bitfinex","ETHUSD",1749960433855,6.5588,2535.6,2535.2,4.8966098]
["bitfinex","ETHUSD",1749960434354,10.50271324,2535.6,2535.2,0.9522]
["bitfinex","ETHUSD",1749960434560,10.50271324,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749960434740,7.90350837,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749960434941,11.84743622,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749960435343,3.94403335,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960435957,4.74993335,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960436625,4.74993335,2535.5,2535.3,0.36991351]
["bitfinex","ETHUSD",1749960436832,4.74993335,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960438336,0.8059,2535.5,2535.3,0.36991359]
["bitfinex","ETHUSD",1749960438646,0.8059,2535.5,2535.4,0.3699132]
["bitfinex","ETHUSD",1749960438837,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960439263,4.7499559,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960439432,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960439631,0.8059,2535.5,2535.3,0.36991318]
["bitfinex","ETHUSD",1749960439971,0.8059,2535.5,2535.4,0.36991316]
["bitfinex","ETHUSD",1749960440174,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960440880,0.8059,2535.5,2535.3,0.37024176]
["bitfinex","ETHUSD",1749960441059,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960441259,0.8059,2535.5,2535.3,0.37023923]
["bitfinex","ETHUSD",1749960441578,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960442269,0.8059,2535.5,2535.3,0.36981439]
["bitfinex","ETHUSD",1749960442471,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960442866,0.8059,2535.5,2535.3,0.3698144]
["bitfinex","ETHUSD",1749960443179,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960443384,0.8059,2535.5,2535.3,0.36981444]
["bitfinex","ETHUSD",1749960443555,0.8059,2535.5,2535.4,0.36981759]
["bitfinex","ETHUSD",1749960443756,0.8059,2535.5,2535.4,0.36981696]
["bitfinex","ETHUSD",1749960444090,0.8059,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960444459,0.8059,2535.5,2535.3,0.36981694]
["bitfinex","ETHUSD",1749960444640,0.8059,2535.5,2535.4,0.36981691]
["bitfinex","ETHUSD",1749960444840,0.8059,2535.5,2535.4,0.36981435]
["bitfinex","ETHUSD",1749960445080,0.8059,2535.5,2535.4,0.36981439]
["bitfinex","ETHUSD",1749960445283,0.8059,2535.5,2535.2,4.14121988]
["bitfinex","ETHUSD",1749960446678,0.8059,2535.5,2535.3,0.36981612]
["bitfinex","ETHUSD",1749960446878,0.8059,2535.5,2535.2,4.14121988]
["bitfinex","ETHUSD",1749960447176,0.8059,2535.5,2535.3,0.36981098]
["bitfinex","ETHUSD",1749960447382,0.1968,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1749960447690,0.1968,2535.6,2535.4,3.94407789]
["bitfinex","ETHUSD",1749960447691,6.362,2535.5,2535.4,3.94407789]
["bitfinex","ETHUSD",1749960448045,6.362,2535.5,2535.4,0.36978612]
["bitfinex","ETHUSD",1749960448275,6.362,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1749960448276,6.362,2535.5,2535.2,4.14110866]
["bitfinex","ETHUSD",1749960448588,6.362,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749960449498,6.362,2535.5,2535.4,0.36979437]
["bitfinex","ETHUSD",1749960449674,6.362,2535.5,2535.4,4.31394001]
["bitfinex","ETHUSD",1749960449886,6.362,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749960450358,6.362,2535.5,2535.4,4.31394333]
["bitfinex","ETHUSD",1749960450552,6.362,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749960451485,0.1968,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749960451486,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960451641,6.5588,2535.6,2535.5,4.313765]
["bitfinex","ETHUSD",1749960451840,6.5588,2535.6,2535.5,4.31377972]
["bitfinex","ETHUSD",1749960452040,6.5588,2535.6,2535.5,4.31377963]
["bitfinex","ETHUSD",1749960452343,6.5588,2535.6,2535.5,0.3697764]
["bitfinex","ETHUSD",1749960452544,6.5588,2535.6,2535.5,0.36977553]
["bitfinex","ETHUSD",1749960452861,6.5588,2535.6,2535.5,0.36977552]
["bitfinex","ETHUSD",1749960453059,6.5588,2535.6,2535.3,0.8061]
["bitfinex","ETHUSD",1749960453268,6.5588,2535.6,2535.4,0.36977559]
["bitfinex","ETHUSD",1749960453465,6.5588,2535.6,2535.3,0.8061]
["bitfinex","ETHUSD",1749960454645,6.5588,2535.6,2535.3,6.16972267]
["bitfinex","ETHUSD",1749960454646,0.1968,2535.6,2535.3,6.16972267]
["bitfinex","ETHUSD",1749960454996,6.361,2535.5,2535.4,0.5665622]
["bitfinex","ETHUSD",1749960455176,6.361,2535.5,2535.4,0.1968]
["bitfinex","ETHUSD",1749960455646,6.361,2535.5,2535.4,0.56654963]
["bitfinex","ETHUSD",1749960455795,6.361,2535.5,2535.4,0.1968]
["bitfinex","ETHUSD",1749960456378,6.361,2535.5,2535.4,0.56655124]
["bitfinex","ETHUSD",1749960456679,6.361,2535.5,2535.4,0.56655123]
["bitfinex","ETHUSD",1749960456886,6.361,2535.5,2535.4,0.56697595]
["bitfinex","ETHUSD",1749960457080,6.361,2535.5,2535.4,0.1968]
["bitfinex","ETHUSD",1749960459159,6.361,2535.5,2535.4,0.56587781]
["bitfinex","ETHUSD",1749960459367,0.40302515,2535.9,2535.4,0.56587781]
["bitfinex","ETHUSD",1749960459368,0.40302515,2535.9,2535.4,0.56587914]
["bitfinex","ETHUSD",1749960459726,6.361,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749960460573,6.361,2535.8,2535.5,0.36907868]
["bitfinex","ETHUSD",1749960460773,6.361,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749960461601,6.361,2535.8,2535.5,0.36907757]
["bitfinex","ETHUSD",1749960461769,6.361,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749960461971,6.361,2535.8,2535.5,0.36907029]
["bitfinex","ETHUSD",1749960462273,6.361,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749960462726,6.361,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749960463012,6.361,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1749960463313,0.20622515,2535.9,2535.6,0.8117]
["bitfinex","ETHUSD",1749960463512,0.1968,2536.3,2535.8,4.93415809]
["bitfinex","ETHUSD",1749960463718,6.361,2536.2,2535.9,0.8117]
["bitfinex","ETHUSD",1749960464770,6.361,2536.2,2536.0,0.36901525]
["bitfinex","ETHUSD",1749960464987,6.361,2536.2,2536.1,0.3690152]
["bitfinex","ETHUSD",1749960465209,6.361,2536.2,2536.1,0.36901512]
["bitfinex","ETHUSD",1749960465416,6.361,2536.2,2536.1,0.36901511]
["bitfinex","ETHUSD",1749960465635,6.361,2536.2,2535.9,0.8117]
["bitfinex","ETHUSD",1749960465978,6.361,2536.2,2536.0,0.36901482]
["bitfinex","ETHUSD",1749960466277,6.361,2536.2,2535.9,0.8117]
["bitfinex","ETHUSD",1749960466499,6.361,2536.2,2536.0,0.36901516]
["bitfinex","ETHUSD",1749960466814,6.361,2536.2,2535.9,0.8117]
["bitfinex","ETHUSD",1749960467223,6.36,2536.1,2535.9,0.8117]
["bitfinex","ETHUSD",1749960467619,6.36,2536.1,2536.0,0.36902296]
["bitfinex","ETHUSD",1749960467797,6.36,2536.1,2535.9,0.8117]
["bitfinex","ETHUSD",1749960467998,6.36,2536.1,2536.0,0.36901956]
["bitfinex","ETHUSD",1749960468193,6.36,2536.1,2536.0,0.36901935]
["bitfinex","ETHUSD",1749960468400,6.36,2536.1,2535.9,4.75500274]
["bitfinex","ETHUSD",1749960468595,6.36,2536.1,2535.9,4.7549975]
["bitfinex","ETHUSD",1749960468921,6.36,2536.1,2536.0,0.36902337]
["bitfinex","ETHUSD",1749960469221,6.36,2536.1,2536.0,0.36902454]
["bitfinex","ETHUSD",1749960469423,6.36,2536.1,2535.9,4.7550171]
["bitfinex","ETHUSD",1749960470424,6.36,2536.1,2536.0,0.36902464]
["bitfinex","ETHUSD",1749960470648,6.36,2536.1,2535.9,4.7550171]
["bitfinex","ETHUSD",1749960470930,6.36,2536.1,2536.0,0.36902631]
["bitfinex","ETHUSD",1749960471117,6.36,2536.1,2535.9,4.7550171]
["bitfinex","ETHUSD",1749960471311,6.36,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749960471511,6.36,2536.1,2536.0,0.36900315]
["bitfinex","ETHUSD",1749960471712,6.36,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749960472033,6.36,2536.1,2536.0,0.36900634]
["bitfinex","ETHUSD",1749960472231,6.36,2536.1,2535.9,4.7550299]
["bitfinex","ETHUSD",1749960472590,6.36,2536.1,2535.9,4.75499713]
["bitfinex","ETHUSD",1749960473140,6.36,2536.1,2536.0,0.36900773]
["bitfinex","ETHUSD",1749960473294,6.36,2536.1,2536.0,0.36900772]
["bitfinex","ETHUSD",1749960473489,6.36,2536.1,2535.9,3.94329713]
["bitfinex","ETHUSD",1749960474029,6.36,2536.1,2536.0,0.36900838]
["bitfinex","ETHUSD",1749960474231,6.36,2536.1,2535.9,3.94329713]
["bitfinex","ETHUSD",1749960474447,6.36,2536.1,2536.0,0.36900809]
["bitfinex","ETHUSD",1749960474654,6.36,2536.1,2535.9,3.94329713]
["bitfinex","ETHUSD",1749960475251,6.36,2536.1,2536.0,0.36900798]
["bitfinex","ETHUSD",1749960475451,6.36,2536.1,2535.9,3.94329713]
["bitfinex","ETHUSD",1749960475758,6.36,2536.1,2536.0,0.3690082]
["bitfinex","ETHUSD",1749960475931,6.36,2536.1,2535.9,3.94329713]
["bitfinex","ETHUSD",1749960476116,6.36,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1749960476321,6.36,2536.1,2535.9,3.94337109]
["bitfinex","ETHUSD",1749960477655,6.36,2536.1,2536.0,0.36900815]
["bitfinex","ETHUSD",1749960477858,6.36,2536.1,2535.9,3.94337109]
["bitfinex","ETHUSD",1749960478052,6.36,2536.1,2536.0,0.3690082]
["bitfinex","ETHUSD",1749960478354,6.36,2536.1,2536.0,0.36900817]
["bitfinex","ETHUSD",1749960478555,6.36,2536.1,2535.8,4.14025669]
["bitfinex","ETHUSD",1749960478854,6.36,2536.1,2535.9,4.3123582]
["bitfinex","ETHUSD",1749960479018,6.36,2536.1,2535.9,3.94334948]
["bitfinex","ETHUSD",1749960479755,6.36,2536.1,2536.0,0.36900584]
["bitfinex","ETHUSD",1749960479953,6.36,2536.1,2536.0,0.36900585]
["bitfinex","ETHUSD",1749960480353,6.36,2536.1,2535.9,3.94334948]
["bitfinex","ETHUSD",1749960481023,6.36,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749960481236,6.36,2536.1,2536.0,0.36900764]
["bitfinex","ETHUSD",1749960481455,6.36,2536.1,2535.9,3.9433476]
["bitfinex","ETHUSD",1749960481654,6.36,2536.1,2536.0,0.36900524]
["bitfinex","ETHUSD",1749960481984,6.36,2536.1,2536.0,0.36921015]
["bitfinex","ETHUSD",1749960482188,6.36,2536.1,2536.0,0.36920192]
["bitfinex","ETHUSD",1749960482540,6.36,2536.1,2536.0,0.36920667]
["bitfinex","ETHUSD",1749960482742,6.36,2536.1,2535.9,3.94334048]
["bitfinex","ETHUSD",1749960483142,6.36,2536.1,2536.0,0.36920234]
["bitfinex","ETHUSD",1749960483338,6.36,2536.1,2536.0,0.36920325]
["bitfinex","ETHUSD",1749960483546,6.36,2536.1,2536.0,0.36920326]
["bitfinex","ETHUSD",1749960483958,6.36,2536.1,2536.0,0.36920832]
["bitfinex","ETHUSD",1749960484244,6.36,2536.1,2535.9,3.94334048]
["bitfinex","ETHUSD",1749960484444,6.36,2536.1,2536.0,0.36921155]
["bitfinex","ETHUSD",1749960484679,6.36,2536.1,2535.8,7.83869388]
["bitfinex","ETHUSD",1749960484986,6.36,2536.1,2535.9,0.36921017]
["bitfinex","ETHUSD",1749960485183,6.36,2536.1,2536.0,0.36921017]
["bitfinex","ETHUSD",1749960485385,6.36,2536.1,2535.8,7.83869388]
["bitfinex","ETHUSD",1749960485579,6.36,2536.1,2535.9,0.3693211]
["bitfinex","ETHUSD",1749960485740,6.36,2536.1,2536.0,0.36931872]
["bitfinex","ETHUSD",1749960485940,6.36,2536.1,2536.0,0.36931995]
["bitfinex","ETHUSD",1749960486141,6.36,2536.1,2535.8,7.83869388]
["bitfinex","ETHUSD",1749960486441,6.36,2536.1,2535.9,0.36932161]
["bitfinex","ETHUSD",1749960486641,6.36,2536.1,2536.0,0.36932227]
["bitfinex","ETHUSD",1749960486955,6.36,2536.1,2536.0,0.3700448]
["bitfinex","ETHUSD",1749960487154,12.16733447,2536.1,2536.0,0.3700448]
["bitfinex","ETHUSD",1749960487341,12.36413447,2536.1,2536.0,0.3700448]
["bitfinex","ETHUSD",1749960487840,6.00413447,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1749960488192,6.359,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1749960488583,10.30222588,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1749960488753,0.8225,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1749960490196,0.8225,2535.9,2535.6,3.94383343]
["bitfinex","ETHUSD",1749960490380,0.8225,2535.9,2535.5,4.14070319]
["bitfinex","ETHUSD",1749960490889,0.8225,2535.9,2535.6,3.94383342]
["bitfinex","ETHUSD",1749960492260,0.8225,2535.9,2535.7,3.94368191]
["bitfinex","ETHUSD",1749960496694,0.8225,2535.9,2535.6,3.943752]
["bitfinex","ETHUSD",1749960496897,0.8225,2535.9,2535.7,3.94367597]
["bitfinex","ETHUSD",1749960497286,0.8225,2535.9,2535.6,3.94374297]
["bitfinex","ETHUSD",1749960499845,0.8225,2535.9,2535.5,4.14073398]
["bitfinex","ETHUSD",1749960500135,2.25969706,2535.9,2535.5,4.14073398]
["bitfinex","ETHUSD",1749960500544,2.25969706,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749960500787,2.25969706,2535.9,2535.1,0.1968]
["bitfinex","ETHUSD",1749960500788,4.73376483,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749960500943,6.359,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749960501730,6.359,2535.4,2535.1,4.14139976]
["bitfinex","ETHUSD",1749960501935,7.18458619,2535.4,2534.9,1.622]
["bitfinex","ETHUSD",1749960502137,0.1968,2535.3,2534.9,1.8188]
["bitfinex","ETHUSD",1749960502297,0.7897,2535.2,2534.9,4.14172734]
["bitfinex","ETHUSD",1749960502499,6.359,2535.1,2534.9,4.14172734]
["bitfinex","ETHUSD",1749960503824,6.359,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1749960504235,6.359,2535.1,2534.9,4.14172315]
["bitfinex","ETHUSD",1749960506951,6.359,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1749960507104,6.5558,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749960507304,10.50044325,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749960508537,6.5558,2535.1,2534.7,4.14202061]
["bitfinex","ETHUSD",1749960510344,6.5558,2535.1,2534.8,0.36836603]
["bitfinex","ETHUSD",1749960510514,6.5558,2535.1,2534.7,4.14202061]
["bitfinex","ETHUSD",1749960510916,6.5558,2535.1,2534.8,0.36836464]
["bitfinex","ETHUSD",1749960511102,6.5558,2535.1,2534.7,4.14202061]
["bitfinex","ETHUSD",1749960511735,6.5558,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749960511934,6.5558,2535.1,2534.8,3.94496583]
["bitfinex","ETHUSD",1749960512316,6.5558,2535.1,2534.7,4.14195401]
["bitfinex","ETHUSD",1749960513008,6.5558,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749960513211,6.5558,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749960516832,6.361,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749960517326,6.361,2535.0,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960518244,6.361,2535.0,2534.9,0.36806215]
["bitfinex","ETHUSD",1749960518442,6.361,2535.0,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960518740,6.361,2535.0,2534.9,0.36772941]
["bitfinex","ETHUSD",1749960518946,6.361,2535.0,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960519347,6.361,2535.0,2534.9,0.36772884]
["bitfinex","ETHUSD",1749960519643,6.361,2535.0,2534.9,0.36772875]
["bitfinex","ETHUSD",1749960519847,6.361,2535.0,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960520030,6.361,2535.0,2534.9,0.36772884]
["bitfinex","ETHUSD",1749960520236,6.361,2535.0,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960521251,0.1968,2535.1,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960521415,6.361,2534.9,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960522147,6.361,2534.9,2534.8,4.3153719]
["bitfinex","ETHUSD",1749960522348,6.361,2534.9,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960523754,6.361,2534.9,2534.8,4.31537189]
["bitfinex","ETHUSD",1749960523937,6.361,2534.9,2534.8,4.31537194]
["bitfinex","ETHUSD",1749960524137,6.361,2534.9,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960524310,6.361,2534.9,2534.8,4.31537082]
["bitfinex","ETHUSD",1749960524527,6.361,2534.9,2534.8,3.94507864]
["bitfinex","ETHUSD",1749960525992,8.47157692,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749960525993,10.0,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749960526137,6.361,2535.3,2535.1,4.31480067]
["bitfinex","ETHUSD",1749960526335,6.361,2535.3,2535.1,3.94453544]
["bitfinex","ETHUSD",1749960527255,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960529075,6.361,2535.3,2535.1,0.36976988]
["bitfinex","ETHUSD",1749960529267,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960529268,6.361,2535.3,2535.2,0.36977058]
["bitfinex","ETHUSD",1749960529474,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960529875,6.361,2535.3,2535.1,0.36977106]
["bitfinex","ETHUSD",1749960530049,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960530440,6.361,2535.3,2535.1,0.36977229]
["bitfinex","ETHUSD",1749960530639,6.361,2535.3,2535.2,0.36977272]
["bitfinex","ETHUSD",1749960530839,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960531061,3.9441755,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749960531260,6.361,2535.3,2535.1,0.36976868]
["bitfinex","ETHUSD",1749960531464,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960531772,6.361,2535.3,2535.0,4.14150387]
["bitfinex","ETHUSD",1749960532576,6.361,2535.3,2535.0,4.14148316]
["bitfinex","ETHUSD",1749960532937,6.361,2535.3,2535.1,0.36976758]
["bitfinex","ETHUSD",1749960533137,6.361,2535.3,2535.2,0.36976755]
["bitfinex","ETHUSD",1749960533340,6.361,2535.3,2535.0,4.14148316]
["bitfinex","ETHUSD",1749960534439,6.361,2535.3,2535.1,0.36976918]
["bitfinex","ETHUSD",1749960534640,6.361,2535.3,2535.0,4.14148316]
["bitfinex","ETHUSD",1749960535035,6.361,2535.3,2535.1,0.36977067]
["bitfinex","ETHUSD",1749960535237,6.361,2535.3,2535.0,4.14148316]
["bitfinex","ETHUSD",1749960535441,6.361,2535.3,2535.1,0.3697707]
["bitfinex","ETHUSD",1749960535641,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960535843,6.361,2535.3,2535.1,0.36977407]
["bitfinex","ETHUSD",1749960536057,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960536441,6.361,2535.3,2535.1,0.36977708]
["bitfinex","ETHUSD",1749960536656,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960536855,6.361,2535.3,2535.1,0.36977447]
["bitfinex","ETHUSD",1749960537055,6.361,2535.3,2535.0,0.1968]
["bitfinex","ETHUSD",1749960539183,6.361,2535.3,2535.1,0.37027066]
["bitfinex","ETHUSD",1749960539347,6.361,2535.3,2535.0,4.14154313]
["bitfinex","ETHUSD",1749960539551,6.361,2535.3,2535.1,0.37026662]
["bitfinex","ETHUSD",1749960539847,6.361,2535.3,2535.0,4.14154313]
["bitfinex","ETHUSD",1749960539848,6.361,2535.3,2535.2,0.37026586]
["bitfinex","ETHUSD",1749960540444,6.361,2535.3,2535.0,4.14154313]
["bitfinex","ETHUSD",1749960540868,6.361,2535.3,2535.1,0.3702527]
["bitfinex","ETHUSD",1749960541070,6.361,2535.3,2535.2,0.37025316]
["bitfinex","ETHUSD",1749960541270,6.361,2535.3,2535.2,0.37025235]
["bitfinex","ETHUSD",1749960541490,6.361,2535.3,2535.0,4.14153422]
["bitfinex","ETHUSD",1749960541789,6.361,2535.3,2535.1,0.37025312]
["bitfinex","ETHUSD",1749960542107,6.361,2535.3,2535.2,0.3702536]
["bitfinex","ETHUSD",1749960542399,6.361,2535.3,2535.2,0.37025172]
["bitfinex","ETHUSD",1749960542554,6.361,2535.3,2535.1,3.94456577]
["bitfinex","ETHUSD",1749960542754,6.361,2535.3,2535.0,4.14155051]
["bitfinex","ETHUSD",1749960543451,6.361,2535.3,2535.1,0.37025098]
["bitfinex","ETHUSD",1749960543653,6.361,2535.3,2535.1,3.94454684]
["bitfinex","ETHUSD",1749960543997,6.361,2535.3,2535.2,0.37025698]
["bitfinex","ETHUSD",1749960544297,6.361,2535.3,2535.0,4.14151917]
["bitfinex","ETHUSD",1749960544450,6.361,2535.3,2535.1,0.37025615]
["bitfinex","ETHUSD",1749960544646,1.15394118,2535.5,2535.2,0.37025625]
["bitfinex","ETHUSD",1749960544989,16.36,2535.4,2535.0,4.14151917]
["bitfinex","ETHUSD",1749960545196,16.36,2535.4,2535.1,3.94454663]
["bitfinex","ETHUSD",1749960545753,16.36,2535.4,2535.2,0.37025165]
["bitfinex","ETHUSD",1749960546058,16.36,2535.4,2535.3,0.37024989]
["bitfinex","ETHUSD",1749960546398,16.36,2535.4,2535.1,3.94447406]
["bitfinex","ETHUSD",1749960546603,16.36,2535.4,2535.2,0.37024876]
["bitfinex","ETHUSD",1749960546784,16.36,2535.4,2535.1,3.94447406]
["bitfinex","ETHUSD",1749960547668,16.36,2535.4,2535.2,0.3702513]
["bitfinex","ETHUSD",1749960547864,16.36,2535.4,2535.3,0.37025103]
["bitfinex","ETHUSD",1749960548073,18.54486736,2535.4,2535.1,3.94447406]
["bitfinex","ETHUSD",1749960548767,18.54486736,2535.4,2535.2,0.37026138]
["bitfinex","ETHUSD",1749960548968,18.54486736,2535.4,2535.1,3.94447406]
["bitfinex","ETHUSD",1749960549380,18.54486736,2535.4,2535.2,0.37026088]
["bitfinex","ETHUSD",1749960549601,18.54486736,2535.4,2535.3,0.3702608]
["bitfinex","ETHUSD",1749960549799,18.54486736,2535.4,2535.1,3.94447406]
["bitfinex","ETHUSD",1749960550003,16.36,2535.4,2535.2,0.3702608]
["bitfinex","ETHUSD",1749960550222,16.36,2535.4,2535.1,3.94447406]
["bitfinex","ETHUSD",1749960551478,16.36,2535.4,2535.2,4.31464449]
["bitfinex","ETHUSD",1749960552093,16.36,2535.4,2535.3,0.37021842]
["bitfinex","ETHUSD",1749960552286,16.36,2535.4,2535.2,4.31464449]
["bitfinex","ETHUSD",1749960552491,16.36,2535.4,2535.3,0.37021837]
["bitfinex","ETHUSD",1749960552717,16.36,2535.4,2535.3,0.37021832]
["bitfinex","ETHUSD",1749960552919,16.36,2535.4,2535.2,4.31464449]
["bitfinex","ETHUSD",1749960552920,10.0,2535.4,2535.2,4.31464449]
["bitfinex","ETHUSD",1749960553092,0.1968,2535.5,2535.3,4.31449516]
["bitfinex","ETHUSD",1749960553307,0.1968,2535.8,2535.5,3.94389686]
["bitfinex","ETHUSD",1749960553491,0.1968,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749960553696,6.36,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749960555122,6.36,2535.7,2535.6,4.31399549]
["bitfinex","ETHUSD",1749960555319,6.36,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749960556188,6.36,2535.7,2535.5,3.94391893]
["bitfinex","ETHUSD",1749960558548,0.7915,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960559426,0.7915,2535.6,2535.5,4.31419382]
["bitfinex","ETHUSD",1749960559640,0.7915,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960559801,0.7915,2535.6,2535.5,4.31420122]
["bitfinex","ETHUSD",1749960560141,0.7915,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960560342,0.7915,2535.6,2535.5,4.31420119]
["bitfinex","ETHUSD",1749960560546,0.7915,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960560883,6.359,2535.6,2535.5,4.31419373]
["bitfinex","ETHUSD",1749960561139,6.359,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960561445,6.359,2535.6,2535.5,4.31418823]
["bitfinex","ETHUSD",1749960561747,6.359,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749960561896,6.359,2535.6,2535.5,4.31418859]
["bitfinex","ETHUSD",1749960562113,0.1968,2535.8,2535.6,3.94373016]
["bitfinex","ETHUSD",1749960562305,0.1968,2535.8,2535.7,4.31387586]
["bitfinex","ETHUSD",1749960562503,6.5558,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960563400,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960563739,6.5558,2535.8,2535.7,4.31387995]
["bitfinex","ETHUSD",1749960564049,6.5558,2535.8,2535.7,4.3138731]
["bitfinex","ETHUSD",1749960564201,0.1968,2535.8,2535.7,4.31387248]
["bitfinex","ETHUSD",1749960564405,0.1968,2535.8,2535.7,4.31386135]
["bitfinex","ETHUSD",1749960564406,6.5558,2535.8,2535.7,4.31386135]
["bitfinex","ETHUSD",1749960564657,6.5558,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960564804,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960565006,0.9883,2536.0,2535.8,3.9434812]
["bitfinex","ETHUSD",1749960565350,6.359,2535.9,2535.8,3.9434812]
["bitfinex","ETHUSD",1749960565643,6.359,2535.9,2535.8,4.31364564]
["bitfinex","ETHUSD",1749960565944,6.359,2535.9,2535.8,4.31364571]
["bitfinex","ETHUSD",1749960566243,6.359,2535.9,2535.8,3.9434812]
["bitfinex","ETHUSD",1749960566446,6.359,2535.9,2535.8,4.3136491]
["bitfinex","ETHUSD",1749960566745,6.359,2535.9,2535.8,3.9434812]
["bitfinex","ETHUSD",1749960568173,6.359,2535.9,2535.7,3.94361836]
["bitfinex","ETHUSD",1749960568549,6.359,2535.8,2535.7,3.94361836]
["bitfinex","ETHUSD",1749960569050,6.359,2535.8,2535.6,3.94376042]
["bitfinex","ETHUSD",1749960570645,6.359,2535.8,2535.7,0.36827587]
["bitfinex","ETHUSD",1749960570874,6.359,2535.8,2535.6,3.94376042]
["bitfinex","ETHUSD",1749960571078,6.359,2535.8,2535.7,4.3119615]
["bitfinex","ETHUSD",1749960571383,6.359,2535.8,2535.7,4.31196214]
["bitfinex","ETHUSD",1749960571595,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960572279,6.359,2535.8,2535.7,4.31196095]
["bitfinex","ETHUSD",1749960572483,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960574690,6.359,2535.8,2535.7,4.31196183]
["bitfinex","ETHUSD",1749960574885,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960575262,6.359,2535.8,2535.7,4.31196129]
["bitfinex","ETHUSD",1749960575580,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960576303,6.359,2535.8,2535.7,4.31196104]
["bitfinex","ETHUSD",1749960576503,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960577404,6.359,2535.8,2535.7,4.3119595]
["bitfinex","ETHUSD",1749960577566,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960578381,6.359,2535.8,2535.6,3.94370664]
["bitfinex","ETHUSD",1749960587923,6.359,2535.8,2535.7,0.36997802]
["bitfinex","ETHUSD",1749960588222,6.359,2535.8,2535.6,3.94370664]
["bitfinex","ETHUSD",1749960589684,6.359,2535.8,2535.7,0.36997705]
["bitfinex","ETHUSD",1749960590018,6.359,2535.8,2535.6,3.94370664]
["bitfinex","ETHUSD",1749960590831,6.359,2535.8,2535.7,0.36997704]
["bitfinex","ETHUSD",1749960591030,6.359,2535.8,2535.6,3.94370664]
["bitfinex","ETHUSD",1749960592039,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960592815,6.359,2535.8,2535.7,4.31365208]
["bitfinex","ETHUSD",1749960593009,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960593810,6.359,2535.8,2535.7,4.31365523]
["bitfinex","ETHUSD",1749960594116,6.359,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960594629,6.358,2535.8,2535.7,4.31365037]
["bitfinex","ETHUSD",1749960594930,6.358,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960595094,0.1968,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960595302,6.358,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960595822,6.358,2535.9,2535.8,0.36996497]
["bitfinex","ETHUSD",1749960596021,6.358,2535.9,2535.8,0.36996493]
["bitfinex","ETHUSD",1749960596223,6.358,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960596632,6.358,2535.9,2535.8,0.36996486]
["bitfinex","ETHUSD",1749960596839,6.358,2535.9,2535.8,0.36996483]
["bitfinex","ETHUSD",1749960597047,6.358,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960597342,6.358,2535.9,2535.8,0.36996317]
["bitfinex","ETHUSD",1749960597548,6.358,2535.9,2535.8,0.36996412]
["bitfinex","ETHUSD",1749960597747,6.358,2535.9,2535.8,0.36996427]
["bitfinex","ETHUSD",1749960597911,6.358,2535.9,2535.7,3.94361646]
["bitfinex","ETHUSD",1749960598095,6.358,2535.9,2535.8,0.37016851]
["bitfinex","ETHUSD",1749960598300,6.358,2535.9,2535.7,3.94361646]
["bitfinex","ETHUSD",1749960598499,6.358,2535.9,2535.8,0.37016929]
["bitfinex","ETHUSD",1749960598738,6.358,2535.9,2535.8,0.37016897]
["bitfinex","ETHUSD",1749960598903,6.358,2535.9,2535.7,3.94361646]
["bitfinex","ETHUSD",1749960599104,6.358,2535.9,2535.6,4.72147505]
["bitfinex","ETHUSD",1749960599442,6.358,2535.9,2535.7,0.3700657]
["bitfinex","ETHUSD",1749960599745,7.53178029,2535.9,2535.6,3.94377505]
["bitfinex","ETHUSD",1749960600348,7.53178029,2535.9,2535.7,0.37007441]
["bitfinex","ETHUSD",1749960600519,7.53178029,2535.9,2535.6,3.94377505]
["bitfinex","ETHUSD",1749960600702,1.17378029,2535.9,2535.6,3.94377505]
["bitfinex","ETHUSD",1749960601065,6.358,2535.8,2535.6,3.94377505]
["bitfinex","ETHUSD",1749960601955,6.358,2535.8,2535.7,0.37007467]
["bitfinex","ETHUSD",1749960602266,6.358,2535.8,2535.7,0.37010029]
["bitfinex","ETHUSD",1749960602454,6.358,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960603021,3.89685166,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960603221,6.358,2535.9,2535.8,0.37009938]
["bitfinex","ETHUSD",1749960603459,6.358,2535.9,2535.8,0.37009973]
["bitfinex","ETHUSD",1749960603655,6.358,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960603960,6.358,2535.9,2535.8,0.37009603]
["bitfinex","ETHUSD",1749960604121,6.358,2535.9,2535.7,3.94359476]
["bitfinex","ETHUSD",1749960604482,6.358,2535.9,2535.8,0.3700919]
["bitfinex","ETHUSD",1749960604760,6.358,2535.9,2535.7,3.94359476]
["bitfinex","ETHUSD",1749960605164,6.358,2535.9,2535.8,0.37009612]
["bitfinex","ETHUSD",1749960605459,6.358,2535.9,2535.8,0.37009522]
["bitfinex","ETHUSD",1749960605663,6.358,2535.9,2535.7,3.94359476]
["bitfinex","ETHUSD",1749960606478,6.358,2535.9,2535.5,4.14073828]
["bitfinex","ETHUSD",1749960606479,6.358,2535.9,2535.6,3.94375892]
["bitfinex","ETHUSD",1749960607183,1.67504195,2536.0,2535.7,0.37010041]
["bitfinex","ETHUSD",1749960607362,6.358,2535.8,2535.6,3.94375892]
["bitfinex","ETHUSD",1749960607563,6.358,2535.8,2535.7,0.3701018]
["bitfinex","ETHUSD",1749960607763,6.358,2535.8,2535.6,3.94375892]
["bitfinex","ETHUSD",1749960608152,6.358,2535.8,2535.7,0.37010174]
["bitfinex","ETHUSD",1749960608352,6.358,2535.8,2535.6,3.94375892]
["bitfinex","ETHUSD",1749960608910,6.358,2535.8,2535.7,0.37010275]
["bitfinex","ETHUSD",1749960609071,6.358,2535.8,2535.6,3.94375892]
["bitfinex","ETHUSD",1749960609250,6.358,2535.8,2535.7,0.37010296]
["bitfinex","ETHUSD",1749960609452,6.358,2535.8,2535.7,0.37010346]
["bitfinex","ETHUSD",1749960609701,6.358,2535.8,2535.6,3.94375892]
["bitfinex","ETHUSD",1749960609903,6.358,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960610070,0.1968,2536.0,2535.8,3.94348793]
["bitfinex","ETHUSD",1749960610402,6.358,2535.9,2535.8,3.94344492]
["bitfinex","ETHUSD",1749960611019,6.358,2535.9,2535.8,4.3135265]
["bitfinex","ETHUSD",1749960611299,6.358,2535.9,2535.8,3.94344492]
["bitfinex","ETHUSD",1749960611804,6.358,2535.9,2535.8,4.3135265]
["bitfinex","ETHUSD",1749960612010,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749960612159,6.5538,2536.0,2535.9,4.31344653]
["bitfinex","ETHUSD",1749960612505,6.5538,2536.0,2535.7,0.825]
["bitfinex","ETHUSD",1749960612648,6.5538,2536.0,2535.7,4.76855518]
["bitfinex","ETHUSD",1749960613054,6.5538,2536.0,2535.8,0.37007166]
["bitfinex","ETHUSD",1749960613253,6.5538,2536.0,2535.9,0.37007166]
["bitfinex","ETHUSD",1749960613490,6.5538,2536.0,2535.9,0.37007159]
["bitfinex","ETHUSD",1749960613671,6.5538,2536.0,2535.9,0.37007185]
["bitfinex","ETHUSD",1749960613876,6.5538,2536.0,2535.7,4.76855518]
["bitfinex","ETHUSD",1749960614154,6.5538,2536.0,2535.7,3.94355518]
["bitfinex","ETHUSD",1749960614370,6.5538,2536.0,2535.8,0.37008465]
["bitfinex","ETHUSD",1749960614569,9.07142794,2536.0,2535.7,3.94355518]
["bitfinex","ETHUSD",1749960614807,9.07142794,2536.0,2535.8,0.37008408]
["bitfinex","ETHUSD",1749960615103,9.07142794,2536.0,2535.9,0.3700616]
["bitfinex","ETHUSD",1749960615303,9.07142794,2536.0,2535.9,0.37006157]
["bitfinex","ETHUSD",1749960615606,9.07142794,2536.0,2535.9,0.37006173]
["bitfinex","ETHUSD",1749960615909,9.07142794,2536.0,2535.6,3.94375896]
["bitfinex","ETHUSD",1749960616098,6.5538,2536.0,2535.6,3.94375896]
["bitfinex","ETHUSD",1749960616273,6.5538,2536.0,2535.7,0.37006666]
["bitfinex","ETHUSD",1749960616474,6.5538,2536.0,2535.8,0.37006663]
["bitfinex","ETHUSD",1749960616717,6.5538,2536.0,2535.6,3.94375896]
["bitfinex","ETHUSD",1749960617791,6.5538,2536.0,2535.7,3.94367244]
["bitfinex","ETHUSD",1749960618893,6.5538,2536.0,2535.8,0.37006826]
["bitfinex","ETHUSD",1749960619080,6.5538,2536.0,2535.7,3.94367244]
["bitfinex","ETHUSD",1749960620068,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960621284,6.357,2535.9,2535.8,4.31355833]
["bitfinex","ETHUSD",1749960621598,6.357,2535.9,2535.8,4.31355904]
["bitfinex","ETHUSD",1749960621894,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960622570,6.357,2535.9,2535.8,4.31355937]
["bitfinex","ETHUSD",1749960622759,6.357,2535.9,2535.8,4.31355945]
["bitfinex","ETHUSD",1749960623103,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960623298,6.357,2535.9,2535.8,4.31355872]
["bitfinex","ETHUSD",1749960623501,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960624071,6.357,2535.9,2535.8,4.3135579]
["bitfinex","ETHUSD",1749960624402,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960624575,6.357,2535.9,2535.8,4.31355806]
["bitfinex","ETHUSD",1749960624770,0.1968,2536.0,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960625004,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960625384,6.357,2535.9,2535.8,4.31355953]
["bitfinex","ETHUSD",1749960625597,6.357,2535.9,2535.8,3.94351463]
["bitfinex","ETHUSD",1749960626014,6.357,2535.9,2535.8,4.31355967]
["bitfinex","ETHUSD",1749960626706,6.357,2535.9,2535.8,0.37004528]
["bitfinex","ETHUSD",1749960626906,6.357,2535.9,2535.8,0.37005297]
["bitfinex","ETHUSD",1749960627086,6.357,2535.9,2535.7,3.94359616]
["bitfinex","ETHUSD",1749960627287,6.357,2535.9,2535.8,0.37005864]
["bitfinex","ETHUSD",1749960627627,6.357,2535.9,2535.7,3.94359616]
["bitfinex","ETHUSD",1749960627813,6.357,2535.9,2535.8,0.37006372]
["bitfinex","ETHUSD",1749960628119,6.357,2535.9,2535.7,3.94359616]
["bitfinex","ETHUSD",1749960628514,6.357,2535.9,2535.8,0.37006386]
["bitfinex","ETHUSD",1749960628691,6.357,2535.9,2535.7,3.94359616]
["bitfinex","ETHUSD",1749960629189,6.357,2535.9,2535.8,0.37001993]
["bitfinex","ETHUSD",1749960629403,6.357,2535.9,2535.7,3.94359616]
["bitfinex","ETHUSD",1749960630125,6.357,2535.9,2535.8,0.37001959]
["bitfinex","ETHUSD",1749960630324,6.357,2535.9,2535.8,0.37003673]
["bitfinex","ETHUSD",1749960630628,6.357,2535.9,2535.7,3.94359616]
["bitfinex","ETHUSD",1749960632225,6.357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960632532,6.357,2535.9,2535.8,4.31366447]
["bitfinex","ETHUSD",1749960632719,6.357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960634231,6.357,2535.9,2535.8,4.31366482]
["bitfinex","ETHUSD",1749960634406,6.357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960634592,6.357,2535.9,2535.8,4.31366399]
["bitfinex","ETHUSD",1749960634798,6.357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960635697,6.357,2535.9,2535.8,4.31366761]
["bitfinex","ETHUSD",1749960635919,6.357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960636523,6.357,2535.9,2535.8,4.3136643]
["bitfinex","ETHUSD",1749960636724,6.357,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960637323,0.1968,2536.0,2535.8,4.31366897]
["bitfinex","ETHUSD",1749960637536,6.356,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960637720,6.356,2535.9,2535.8,4.31366975]
["bitfinex","ETHUSD",1749960637899,6.356,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960638998,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749960639198,6.5528,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749960639500,6.5528,2536.0,2535.9,0.37013605]
["bitfinex","ETHUSD",1749960639729,6.5528,2536.0,2535.9,0.37013636]
["bitfinex","ETHUSD",1749960640028,6.5528,2536.0,2535.9,0.37013633]
["bitfinex","ETHUSD",1749960640640,6.5528,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749960642605,6.5528,2536.0,2535.9,0.37013602]
["bitfinex","ETHUSD",1749960642804,6.5528,2536.0,2535.9,0.37013603]
["bitfinex","ETHUSD",1749960643006,6.5528,2536.0,2535.9,4.31350625]
["bitfinex","ETHUSD",1749960643204,6.5528,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749960643402,0.20620736,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749960643674,0.1968,2536.4,2536.3,3.94264897]
["bitfinex","ETHUSD",1749960643813,6.5528,2536.4,2536.2,3.9428241]
["bitfinex","ETHUSD",1749960644834,0.1968,2536.4,2536.2,3.9428241]
["bitfinex","ETHUSD",1749960645046,6.356,2536.3,2536.2,3.9428241]
["bitfinex","ETHUSD",1749960645250,6.356,2536.3,2536.2,4.31148494]
["bitfinex","ETHUSD",1749960645449,6.356,2536.3,2536.2,4.31148483]
["bitfinex","ETHUSD",1749960645607,6.356,2536.3,2536.2,3.9428241]
["bitfinex","ETHUSD",1749960647563,6.356,2536.3,2536.2,4.31149237]
["bitfinex","ETHUSD",1749960647723,6.356,2536.3,2536.2,3.9428241]
["bitfinex","ETHUSD",1749960647928,6.356,2536.3,2536.2,4.31149234]
["bitfinex","ETHUSD",1749960648125,6.356,2536.3,2536.2,3.9428241]
["bitfinex","ETHUSD",1749960648863,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960649040,6.5528,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960650675,6.5518,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960651474,6.5518,2536.4,2536.3,4.3114041]
["bitfinex","ETHUSD",1749960651655,6.5518,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960652032,6.5518,2536.4,2536.3,4.3114047]
["bitfinex","ETHUSD",1749960652232,6.5518,2536.4,2536.3,4.31140305]
["bitfinex","ETHUSD",1749960652480,6.5518,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960652824,6.5518,2536.4,2536.3,4.31140062]
["bitfinex","ETHUSD",1749960653461,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960653622,0.1968,2536.4,2536.2,4.7290241]
["bitfinex","ETHUSD",1749960653623,6.355,2536.4,2536.2,4.7290241]
["bitfinex","ETHUSD",1749960653826,0.1968,2536.6,2536.4,3.94245582]
["bitfinex","ETHUSD",1749960654022,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749960654235,6.5518,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749960654475,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749960654681,6.5518,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749960655746,6.5518,2536.6,2536.5,4.31100259]
["bitfinex","ETHUSD",1749960655930,6.5518,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749960656444,0.1968,2536.6,2536.5,4.31098577]
["bitfinex","ETHUSD",1749960656650,0.1968,2536.8,2536.6,3.94216394]
["bitfinex","ETHUSD",1749960656851,6.355,2536.7,2536.6,3.94216394]
["bitfinex","ETHUSD",1749960657579,6.355,2536.7,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960658084,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960661136,6.355,2536.6,2536.5,4.31238893]
["bitfinex","ETHUSD",1749960661360,6.355,2536.6,2536.5,4.31239311]
["bitfinex","ETHUSD",1749960661563,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960662942,6.355,2536.6,2536.5,4.31239494]
["bitfinex","ETHUSD",1749960663143,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960663464,6.355,2536.6,2536.5,4.31238935]
["bitfinex","ETHUSD",1749960663667,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960663865,6.355,2536.6,2536.5,4.31240211]
["bitfinex","ETHUSD",1749960664066,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960665148,6.355,2536.6,2536.5,4.31240885]
["bitfinex","ETHUSD",1749960665541,6.355,2536.6,2536.5,4.31240697]
["bitfinex","ETHUSD",1749960665747,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960665949,6.355,2536.6,2536.5,4.31240687]
["bitfinex","ETHUSD",1749960666143,6.355,2536.6,2536.5,3.94238561]
["bitfinex","ETHUSD",1749960666361,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749960666561,0.1968,2536.8,2536.6,3.94222003]
["bitfinex","ETHUSD",1749960666562,6.354,2536.8,2536.6,3.94222003]
["bitfinex","ETHUSD",1749960666886,6.354,2536.8,2536.7,0.36994529]
["bitfinex","ETHUSD",1749960667197,6.354,2536.8,2536.7,0.36995745]
["bitfinex","ETHUSD",1749960667401,6.354,2536.8,2536.7,0.36995397]
["bitfinex","ETHUSD",1749960667548,6.354,2536.8,2536.6,3.94222003]
["bitfinex","ETHUSD",1749960668186,6.35242305,2536.8,2536.7,0.3699613]
["bitfinex","ETHUSD",1749960668490,6.35242305,2536.8,2536.7,0.36996069]
["bitfinex","ETHUSD",1749960668714,6.35242305,2536.8,2536.6,3.94222003]
["bitfinex","ETHUSD",1749960670079,6.35242305,2536.8,2536.7,0.36842052]
["bitfinex","ETHUSD",1749960670414,6.35242305,2536.8,2536.7,0.36842302]
["bitfinex","ETHUSD",1749960670568,6.35242305,2536.8,2536.6,3.94222003]
["bitfinex","ETHUSD",1749960673582,6.35242305,2536.8,2536.5,4.1391278]
["bitfinex","ETHUSD",1749960673774,6.35242305,2536.8,2536.6,4.31070125]
["bitfinex","ETHUSD",1749960674106,6.35242305,2536.8,2536.6,3.94228388]
["bitfinex","ETHUSD",1749960676485,6.35242305,2536.8,2536.7,0.36964284]
["bitfinex","ETHUSD",1749960676767,6.35242305,2536.8,2536.6,3.94228388]
["bitfinex","ETHUSD",1749960677270,6.35242305,2536.8,2536.7,0.3694441]
["bitfinex","ETHUSD",1749960677587,6.35242305,2536.8,2536.5,4.13917255]
["bitfinex","ETHUSD",1749960677908,6.35242305,2536.8,2536.6,0.36942591]
["bitfinex","ETHUSD",1749960678109,6.35242305,2536.8,2536.5,4.13917255]
["bitfinex","ETHUSD",1749960678994,6.35242305,2536.8,2536.6,0.3694161]
["bitfinex","ETHUSD",1749960679194,6.35242305,2536.8,2536.7,0.36941538]
["bitfinex","ETHUSD",1749960679410,6.35242305,2536.8,2536.6,3.94227042]
["bitfinex","ETHUSD",1749960679782,6.35242305,2536.8,2536.5,4.13915121]
["bitfinex","ETHUSD",1749960679995,3.69733048,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1749960680516,3.69733048,2536.7,2536.4,3.94255407]
["bitfinex","ETHUSD",1749960681081,3.69733048,2536.7,2536.5,0.36946493]
["bitfinex","ETHUSD",1749960681307,3.69733048,2536.7,2536.4,3.94255407]
["bitfinex","ETHUSD",1749960682816,6.54922305,2536.8,2536.4,3.94255407]
["bitfinex","ETHUSD",1749960683017,10.24655353,2536.8,2536.4,3.94255407]
["bitfinex","ETHUSD",1749960683403,10.24655353,2536.8,2536.5,3.94241041]
["bitfinex","ETHUSD",1749960683607,10.24655353,2536.8,2536.6,0.36906473]
["bitfinex","ETHUSD",1749960683813,10.24655353,2536.8,2536.7,0.36906473]
["bitfinex","ETHUSD",1749960684180,10.24655353,2536.8,2536.5,3.94241041]
["bitfinex","ETHUSD",1749960684580,10.24655353,2536.8,2536.6,0.36906759]
["bitfinex","ETHUSD",1749960684807,10.24655353,2536.8,2536.5,3.94241041]
["bitfinex","ETHUSD",1749960685019,10.24655353,2536.8,2536.4,3.94248052]
["bitfinex","ETHUSD",1749960685217,10.24655353,2536.8,2536.5,0.36908607]
["bitfinex","ETHUSD",1749960685516,10.24655353,2536.8,2536.3,4.13953558]
["bitfinex","ETHUSD",1749960685715,10.24655353,2536.8,2536.4,3.94248367]
["bitfinex","ETHUSD",1749960685894,10.24655353,2536.8,2536.5,0.36907279]
["bitfinex","ETHUSD",1749960686081,10.24655353,2536.8,2536.4,3.94248367]
["bitfinex","ETHUSD",1749960686282,10.24655353,2536.8,2536.4,3.94253071]
["bitfinex","ETHUSD",1749960686485,10.24655353,2536.8,2536.5,0.36906176]
["bitfinex","ETHUSD",1749960686683,10.24655353,2536.8,2536.6,0.36907264]
["bitfinex","ETHUSD",1749960686886,11.23151089,2536.8,2536.4,3.94253071]
["bitfinex","ETHUSD",1749960687098,10.24655353,2536.8,2536.4,3.94253071]
["bitfinex","ETHUSD",1749960687512,10.24655353,2536.8,2536.5,0.36909044]
["bitfinex","ETHUSD",1749960687710,10.24655353,2536.8,2536.4,3.94253071]
["bitfinex","ETHUSD",1749960687711,4.49893048,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749960687913,3.69733048,2536.4,2536.1,4.13986218]
["bitfinex","ETHUSD",1749960688322,3.69733048,2536.4,2536.2,0.36917362]
["bitfinex","ETHUSD",1749960688523,3.69733048,2536.4,2536.1,4.13986218]
["bitfinex","ETHUSD",1749960688700,3.69733048,2536.4,2536.2,4.31205586]
["bitfinex","ETHUSD",1749960688904,3.69733048,2536.4,2536.2,3.9428847]
["bitfinex","ETHUSD",1749960689241,6.5498,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960689589,0.1968,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960689788,6.353,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960690035,6.353,2536.4,2536.2,3.9428289]
["bitfinex","ETHUSD",1749960690435,6.353,2536.3,2536.2,3.9428289]
["bitfinex","ETHUSD",1749960690789,0.1968,2536.5,2536.3,3.94265772]
["bitfinex","ETHUSD",1749960690984,6.353,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749960691497,6.353,2536.4,2536.2,3.94281504]
["bitfinex","ETHUSD",1749960692127,0.1968,2536.5,2536.2,3.94281504]
["bitfinex","ETHUSD",1749960692305,6.353,2536.3,2536.2,3.94281504]
["bitfinex","ETHUSD",1749960694040,6.353,2536.3,2536.2,4.31182231]
["bitfinex","ETHUSD",1749960694195,6.353,2536.3,2536.2,3.94281504]
["bitfinex","ETHUSD",1749960695725,0.1968,2536.5,2536.3,3.94263942]
["bitfinex","ETHUSD",1749960695932,6.353,2536.4,2536.3,3.94263942]
["bitfinex","ETHUSD",1749960696292,6.353,2536.4,2536.3,4.31186788]
["bitfinex","ETHUSD",1749960696489,6.353,2536.4,2536.2,3.94281504]
["bitfinex","ETHUSD",1749960696690,6.353,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749960696903,6.353,2536.4,2536.2,0.3692537]
["bitfinex","ETHUSD",1749960697102,6.353,2536.4,2536.3,0.36926812]
["bitfinex","ETHUSD",1749960697327,6.353,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749960697540,6.353,2536.4,2536.2,0.36926148]
["bitfinex","ETHUSD",1749960697693,6.353,2536.4,2536.1,4.13982476]
["bitfinex","ETHUSD",1749960697894,6.353,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749960698124,9.62872038,2536.3,2535.7,0.7652]
["bitfinex","ETHUSD",1749960698457,11.91814142,2536.4,2535.3,12.987]
["bitfinex","ETHUSD",1749960698458,4.89473834,2536.0,2535.5,4.14073154]
["bitfinex","ETHUSD",1749960698602,6.353,2535.9,2535.5,4.14073154]
["bitfinex","ETHUSD",1749960699502,6.353,2535.9,2535.6,3.94382006]
["bitfinex","ETHUSD",1749960700533,6.353,2535.9,2535.7,0.36964472]
["bitfinex","ETHUSD",1749960700855,6.353,2535.9,2535.6,3.94382006]
["bitfinex","ETHUSD",1749960701212,6.353,2535.9,2535.6,3.94380037]
["bitfinex","ETHUSD",1749960701391,6.353,2535.9,2535.3,5.56320992]
["bitfinex","ETHUSD",1749960701392,12.90212765,2535.9,2535.3,5.56320992]
["bitfinex","ETHUSD",1749960701591,12.90212765,2535.9,2535.4,3.9440282]
["bitfinex","ETHUSD",1749960701592,0.1968,2535.8,2535.4,3.9440282]
["bitfinex","ETHUSD",1749960702025,0.1968,2535.8,2535.5,3.94396632]
["bitfinex","ETHUSD",1749960702213,0.1968,2535.8,2535.6,3.94380418]
["bitfinex","ETHUSD",1749960703336,0.1968,2535.8,2535.5,3.94393132]
["bitfinex","ETHUSD",1749960704005,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960704339,6.5508,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960704900,6.5508,2535.8,2535.6,3.94373475]
["bitfinex","ETHUSD",1749960705310,6.5508,2535.8,2535.3,1.8158]
["bitfinex","ETHUSD",1749960705536,6.5508,2535.8,2535.6,3.94374922]
["bitfinex","ETHUSD",1749960707730,6.5508,2535.8,2535.7,0.36832201]
["bitfinex","ETHUSD",1749960708044,6.5508,2535.8,2535.6,3.94374922]
["bitfinex","ETHUSD",1749960708646,6.5508,2535.8,2535.6,3.94376407]
["bitfinex","ETHUSD",1749960712754,6.5508,2535.8,2535.7,0.36833478]
["bitfinex","ETHUSD",1749960713055,6.5508,2535.8,2535.7,0.36819117]
["bitfinex","ETHUSD",1749960713244,6.5508,2535.8,2535.6,3.94376407]
["bitfinex","ETHUSD",1749960713439,6.5508,2535.8,2535.7,0.36819269]
["bitfinex","ETHUSD",1749960713645,6.5508,2535.8,2535.6,3.94376407]
["bitfinex","ETHUSD",1749960714249,6.5508,2535.8,2535.7,0.36818623]
["bitfinex","ETHUSD",1749960714660,6.5508,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960714835,6.5508,2535.8,2535.7,4.3122084]
["bitfinex","ETHUSD",1749960715037,6.5508,2535.8,2535.7,4.31221144]
["bitfinex","ETHUSD",1749960715372,6.5508,2535.8,2535.7,4.31220809]
["bitfinex","ETHUSD",1749960715523,6.5508,2535.8,2535.6,3.94376765]
["bitfinex","ETHUSD",1749960715860,6.5508,2535.8,2535.7,0.36852764]
["bitfinex","ETHUSD",1749960716018,6.5508,2535.8,2535.6,3.94376765]
["bitfinex","ETHUSD",1749960718057,6.5508,2535.8,2535.7,0.36851249]
["bitfinex","ETHUSD",1749960718260,6.5508,2535.8,2535.7,0.36851224]
["bitfinex","ETHUSD",1749960718555,6.5508,2535.8,2535.7,0.36851721]
["bitfinex","ETHUSD",1749960718759,6.5508,2535.8,2535.6,3.94376765]
["bitfinex","ETHUSD",1749960718923,6.5508,2535.8,2535.7,4.31220154]
["bitfinex","ETHUSD",1749960719124,6.5508,2535.8,2535.6,3.9437553]
["bitfinex","ETHUSD",1749960719558,6.5508,2535.8,2535.7,0.36852289]
["bitfinex","ETHUSD",1749960719750,6.5508,2535.8,2535.6,3.9437553]
["bitfinex","ETHUSD",1749960719952,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960720170,6.355,2535.8,2535.5,0.7504]
["bitfinex","ETHUSD",1749960720338,6.355,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749960720552,6.355,2535.8,2535.6,4.14063972]
["bitfinex","ETHUSD",1749960720553,0.1968,2536.1,2535.9,3.94329951]
["bitfinex","ETHUSD",1749960720873,6.355,2536.0,2535.9,3.94332006]
["bitfinex","ETHUSD",1749960721078,6.355,2536.0,2535.9,4.31172384]
["bitfinex","ETHUSD",1749960721228,6.355,2536.0,2535.9,3.94332006]
["bitfinex","ETHUSD",1749960721853,6.355,2536.0,2535.9,4.31329001]
["bitfinex","ETHUSD",1749960722056,6.355,2536.0,2535.9,3.94332006]
["bitfinex","ETHUSD",1749960722868,6.355,2536.0,2535.9,4.31327545]
["bitfinex","ETHUSD",1749960723067,6.355,2536.0,2535.9,3.94332006]
["bitfinex","ETHUSD",1749960725045,6.355,2536.0,2535.8,3.94350377]
["bitfinex","ETHUSD",1749960725244,6.355,2536.0,2535.9,0.36925295]
["bitfinex","ETHUSD",1749960725456,6.355,2536.0,2535.9,0.36925737]
["bitfinex","ETHUSD",1749960725663,6.355,2536.0,2535.8,3.94350377]
["bitfinex","ETHUSD",1749960726332,6.355,2536.0,2535.9,0.36927243]
["bitfinex","ETHUSD",1749960726548,6.355,2536.0,2535.9,0.36928136]
["bitfinex","ETHUSD",1749960726785,7.0926,2536.0,2535.6,3.94373109]
["bitfinex","ETHUSD",1749960727001,6.355,2536.0,2535.7,3.94367264]
["bitfinex","ETHUSD",1749960727282,6.355,2536.0,2535.8,0.36945835]
["bitfinex","ETHUSD",1749960727587,6.355,2536.0,2535.7,3.94367264]
["bitfinex","ETHUSD",1749960727992,6.355,2536.0,2535.8,0.3694576]
["bitfinex","ETHUSD",1749960728153,6.355,2536.0,2535.7,3.94367264]
["bitfinex","ETHUSD",1749960728353,6.355,2536.0,2535.8,0.36945504]
["bitfinex","ETHUSD",1749960728548,6.355,2536.0,2535.7,3.94367264]
["bitfinex","ETHUSD",1749960728887,6.355,2536.0,2535.8,0.3694602]
["bitfinex","ETHUSD",1749960729094,6.355,2536.0,2535.7,3.94367264]
["bitfinex","ETHUSD",1749960730091,6.355,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749960730092,6.355,2536.0,2535.6,4.14063817]
["bitfinex","ETHUSD",1749960730303,6.355,2536.0,2535.7,3.94359212]
["bitfinex","ETHUSD",1749960730803,6.355,2536.0,2535.8,3.94349787]
["bitfinex","ETHUSD",1749960732769,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749960732974,6.5508,2536.1,2535.9,3.9433076]
["bitfinex","ETHUSD",1749960734612,6.5508,2536.1,2535.8,3.94345205]
["bitfinex","ETHUSD",1749960735219,6.5508,2536.1,2535.9,3.94333909]
["bitfinex","ETHUSD",1749960735816,6.5508,2536.1,2535.9,3.94336653]
["bitfinex","ETHUSD",1749960736309,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749960736510,6.354,2536.0,2535.9,4.14011864]
["bitfinex","ETHUSD",1749960736658,0.1968,2536.3,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960737007,6.354,2536.2,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960737357,6.354,2536.2,2536.1,4.31241887]
["bitfinex","ETHUSD",1749960737560,6.354,2536.2,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960737783,0.1968,2536.3,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960738111,6.354,2536.2,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960738271,6.354,2536.2,2536.1,4.31241907]
["bitfinex","ETHUSD",1749960738469,6.354,2536.2,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960738673,6.354,2536.2,2536.1,4.31241642]
["bitfinex","ETHUSD",1749960738874,6.354,2536.2,2536.1,4.31241646]
["bitfinex","ETHUSD",1749960739183,6.354,2536.2,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960739930,6.355,2536.2,2536.1,3.94302309]
["bitfinex","ETHUSD",1749960741115,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960741304,6.5518,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960742219,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960742518,0.1968,2536.5,2536.4,3.94250862]
["bitfinex","ETHUSD",1749960742814,6.5508,2536.5,2536.3,3.94266952]
["bitfinex","ETHUSD",1749960743374,6.5508,2536.5,2536.2,3.94283626]
["bitfinex","ETHUSD",1749960743920,6.5508,2536.5,2536.2,3.94284763]
["bitfinex","ETHUSD",1749960744722,11.48204023,2536.5,2536.1,4.13978415]
["bitfinex","ETHUSD",1749960744920,12.23779781,2536.5,2536.1,4.13982645]
["bitfinex","ETHUSD",1749960746129,12.23779781,2536.5,2536.2,3.94286854]
["bitfinex","ETHUSD",1749960747701,12.23779781,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749960747904,12.23779781,2536.5,2536.2,0.36953369]
["bitfinex","ETHUSD",1749960748123,12.23779781,2536.5,2536.1,4.13979479]
["bitfinex","ETHUSD",1749960748503,12.23779781,2536.5,2536.2,0.36953375]
["bitfinex","ETHUSD",1749960748709,1.71869255,2536.4,2536.3,0.3695337]
["bitfinex","ETHUSD",1749960748909,0.1968,2536.3,2536.1,3.94299479]
["bitfinex","ETHUSD",1749960749109,6.354,2536.2,2536.1,3.94299479]
["bitfinex","ETHUSD",1749960749916,6.354,2536.2,2536.1,4.31251493]
["bitfinex","ETHUSD",1749960750131,6.354,2536.2,2536.1,3.94299479]
["bitfinex","ETHUSD",1749960751683,6.354,2536.2,2536.1,4.31244202]
["bitfinex","ETHUSD",1749960751945,6.354,2536.2,2536.1,3.94299479]
["bitfinex","ETHUSD",1749960753123,6.354,2536.2,2536.1,4.31244256]
["bitfinex","ETHUSD",1749960753295,6.354,2536.2,2536.1,4.31226772]
["bitfinex","ETHUSD",1749960753503,6.354,2536.2,2536.1,3.94299479]
["bitfinex","ETHUSD",1749960754036,6.354,2536.2,2536.1,4.31226316]
["bitfinex","ETHUSD",1749960754192,6.354,2536.2,2536.1,3.94299479]
["bitfinex","ETHUSD",1749960754603,6.354,2536.2,2535.9,4.14010529]
["bitfinex","ETHUSD",1749960754604,6.354,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1749960754814,6.354,2536.2,2535.9,3.94327045]
["bitfinex","ETHUSD",1749960754998,6.5508,2536.2,2535.9,3.94327045]
["bitfinex","ETHUSD",1749960755216,6.5508,2536.2,2536.0,3.94316702]
["bitfinex","ETHUSD",1749960756034,6.5508,2536.2,2536.1,0.36924122]
["bitfinex","ETHUSD",1749960756187,6.5508,2536.2,2536.0,3.94316702]
["bitfinex","ETHUSD",1749960756188,6.5508,2536.2,2536.0,3.94314321]
["bitfinex","ETHUSD",1749960756392,6.5508,2536.2,2536.1,0.36924144]
["bitfinex","ETHUSD",1749960756638,6.5508,2536.2,2536.1,0.36923858]
["bitfinex","ETHUSD",1749960756847,6.5508,2536.2,2536.0,3.94314321]
["bitfinex","ETHUSD",1749960757044,6.5508,2536.2,2536.1,0.36924106]
["bitfinex","ETHUSD",1749960757338,6.5508,2536.2,2536.0,3.94314321]
["bitfinex","ETHUSD",1749960757543,6.5508,2536.2,2536.1,0.36969159]
["bitfinex","ETHUSD",1749960757740,6.5508,2536.2,2536.0,3.94314321]
["bitfinex","ETHUSD",1749960758442,6.5508,2536.2,2536.1,4.3127544]
["bitfinex","ETHUSD",1749960758645,6.5508,2536.2,2536.1,4.31274343]
["bitfinex","ETHUSD",1749960758800,6.5508,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749960762346,6.354,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749960762544,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960763062,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960765046,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960765365,0.1968,2536.3,2536.2,4.31264946]
["bitfinex","ETHUSD",1749960765366,6.5508,2536.3,2536.2,4.31264946]
["bitfinex","ETHUSD",1749960765667,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960766027,6.5508,2536.3,2536.2,4.3126547]
["bitfinex","ETHUSD",1749960766231,6.5508,2536.3,2536.2,0.36974796]
["bitfinex","ETHUSD",1749960766459,6.5508,2536.3,2536.1,3.94297954]
["bitfinex","ETHUSD",1749960766694,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960766860,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960767809,6.5508,2536.3,2536.2,4.31265604]
["bitfinex","ETHUSD",1749960767959,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960769209,6.5508,2536.3,2536.2,4.31265569]
["bitfinex","ETHUSD",1749960769358,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960769993,6.5508,2536.3,2536.2,4.31293118]
["bitfinex","ETHUSD",1749960770185,6.5508,2536.3,2536.2,4.31293136]
["bitfinex","ETHUSD",1749960770386,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960771004,6.5508,2536.3,2536.2,4.31293313]
["bitfinex","ETHUSD",1749960771185,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960771370,6.5508,2536.3,2536.2,4.31293272]
["bitfinex","ETHUSD",1749960771712,6.5508,2536.3,2536.2,4.3129331]
["bitfinex","ETHUSD",1749960771888,6.5508,2536.3,2536.2,4.31293312]
["bitfinex","ETHUSD",1749960772277,6.5508,2536.3,2536.2,4.31293309]
["bitfinex","ETHUSD",1749960772500,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960772705,6.5508,2536.3,2536.2,4.31293308]
["bitfinex","ETHUSD",1749960772905,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960773303,6.5508,2536.3,2536.1,3.94297618]
["bitfinex","ETHUSD",1749960773493,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960773895,6.5508,2536.3,2536.2,4.3129329]
["bitfinex","ETHUSD",1749960774096,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960774524,6.5508,2536.3,2536.2,4.31293452]
["bitfinex","ETHUSD",1749960774709,6.5508,2536.3,2536.2,4.31293445]
["bitfinex","ETHUSD",1749960774902,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960775305,6.5508,2536.3,2536.2,4.31293413]
["bitfinex","ETHUSD",1749960775625,6.5508,2536.3,2536.1,3.9429948]
["bitfinex","ETHUSD",1749960776125,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960776323,6.5508,2536.3,2536.1,3.94294896]
["bitfinex","ETHUSD",1749960776623,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960777236,6.5508,2536.3,2536.1,3.94297302]
["bitfinex","ETHUSD",1749960777402,6.5508,2536.3,2536.0,3.9431811]
["bitfinex","ETHUSD",1749960777739,6.5508,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960781532,6.53808,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960782044,6.53808,2536.3,2536.2,4.31291631]
["bitfinex","ETHUSD",1749960782209,6.53808,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960782539,6.53808,2536.3,2536.2,4.31290514]
["bitfinex","ETHUSD",1749960782737,6.53808,2536.3,2536.2,4.31290258]
["bitfinex","ETHUSD",1749960782948,6.53808,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960783436,6.53808,2536.3,2536.2,4.31290704]
["bitfinex","ETHUSD",1749960783634,6.53808,2536.3,2536.2,4.31292596]
["bitfinex","ETHUSD",1749960783839,6.53808,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960785211,6.53808,2536.3,2536.2,4.31295268]
["bitfinex","ETHUSD",1749960785418,6.53808,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960785760,6.53808,2536.3,2536.2,4.3129554]
["bitfinex","ETHUSD",1749960786043,6.53808,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749960786248,6.53808,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960786778,6.53808,2536.3,2536.2,4.6830055]
["bitfinex","ETHUSD",1749960786958,6.53808,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960788036,6.53808,2536.3,2536.2,4.68300989]
["bitfinex","ETHUSD",1749960788233,6.53808,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960789458,6.53808,2536.3,2536.2,4.68301021]
["bitfinex","ETHUSD",1749960789769,6.53808,2536.3,2536.2,4.68300893]
["bitfinex","ETHUSD",1749960789970,6.53808,2536.3,2536.2,4.68300563]
["bitfinex","ETHUSD",1749960790140,6.53808,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960790541,6.53808,2536.3,2536.2,4.6830076]
["bitfinex","ETHUSD",1749960790936,6.53808,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960791846,0.18408,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960792045,6.53708,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960794897,6.53708,2536.3,2536.2,4.68292637]
["bitfinex","ETHUSD",1749960795082,6.53708,2536.3,2536.2,4.68292633]
["bitfinex","ETHUSD",1749960795278,6.53708,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960795487,6.53708,2536.3,2536.2,4.68292636]
["bitfinex","ETHUSD",1749960795683,6.53708,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960796197,6.53708,2536.3,2536.2,4.68293627]
["bitfinex","ETHUSD",1749960796396,6.53708,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960797310,6.53708,2536.3,2536.2,4.68292934]
["bitfinex","ETHUSD",1749960797484,6.53708,2536.3,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960799288,0.99807583,2536.6,2536.2,4.3129565]
["bitfinex","ETHUSD",1749960799289,0.20617583,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749960799889,4.50783135,2537.1,2536.8,3.94188935]
["bitfinex","ETHUSD",1749960800090,6.353,2537.0,2536.8,3.94188935]
["bitfinex","ETHUSD",1749960800289,6.353,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749960800485,0.1968,2536.9,2536.4,0.9575]
["bitfinex","ETHUSD",1749960800699,0.1968,2536.9,2536.7,3.94198548]
["bitfinex","ETHUSD",1749960800901,0.1968,2536.9,2536.8,4.31170646]
["bitfinex","ETHUSD",1749960801213,6.5498,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749960801934,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749960802236,0.1968,2537.2,2537.0,3.94166179]
["bitfinex","ETHUSD",1749960802441,6.353,2537.1,2537.0,3.94166179]
["bitfinex","ETHUSD",1749960802598,0.1968,2537.2,2537.0,4.31132627]
["bitfinex","ETHUSD",1749960802939,6.353,2537.1,2537.0,3.94166179]
["bitfinex","ETHUSD",1749960803237,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749960803438,0.1968,2537.2,2537.0,3.94160751]
["bitfinex","ETHUSD",1749960803610,6.353,2537.1,2537.0,3.94160751]
["bitfinex","ETHUSD",1749960803933,6.353,2537.1,2536.8,3.94192015]
["bitfinex","ETHUSD",1749960804237,6.353,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749960804645,6.353,2537.1,2536.8,3.94191319]
["bitfinex","ETHUSD",1749960804806,6.353,2537.1,2536.9,3.94175054]
["bitfinex","ETHUSD",1749960805008,6.353,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749960805200,6.353,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749960805397,0.1968,2537.2,2537.0,3.94151406]
["bitfinex","ETHUSD",1749960805750,6.353,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749960806812,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749960807012,6.5488,2537.2,2537.1,4.30958606]
["bitfinex","ETHUSD",1749960807351,6.5488,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749960807772,0.1968,2537.2,2537.1,4.30953383]
["bitfinex","ETHUSD",1749960807915,0.20609552,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1749960807916,0.1968,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749960808117,0.20609552,2537.7,2537.3,4.72679733]
["bitfinex","ETHUSD",1749960808366,6.5518,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749960809032,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749960809234,11.30078559,2538.2,2537.7,3.94044515]
["bitfinex","ETHUSD",1749960809456,0.1968,2538.0,2537.8,3.94039774]
["bitfinex","ETHUSD",1749960810167,0.1968,2538.0,2537.7,3.94048141]
["bitfinex","ETHUSD",1749960811631,0.1968,2538.0,2537.7,3.9405051]
["bitfinex","ETHUSD",1749960811888,6.355,2537.9,2537.7,3.9405051]
["bitfinex","ETHUSD",1749960812098,6.355,2537.9,2537.6,4.72627276]
["bitfinex","ETHUSD",1749960812099,6.355,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749960812361,6.355,2537.9,2537.7,3.94053147]
["bitfinex","ETHUSD",1749960813396,6.355,2537.9,2537.7,3.94049803]
["bitfinex","ETHUSD",1749960814306,6.355,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749960814513,0.1968,2538.0,2537.6,0.7856]
["bitfinex","ETHUSD",1749960814689,6.353,2537.9,2537.7,3.94047988]
["bitfinex","ETHUSD",1749960815404,6.353,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749960815898,6.352,2537.9,2537.7,3.94049701]
["bitfinex","ETHUSD",1749960816678,6.352,2537.9,2537.8,0.36752015]
["bitfinex","ETHUSD",1749960816899,6.352,2537.9,2537.6,4.72624827]
["bitfinex","ETHUSD",1749960817504,6.352,2537.9,2537.7,4.30808061]
["bitfinex","ETHUSD",1749960817680,6.352,2537.9,2537.8,0.3675244]
["bitfinex","ETHUSD",1749960817880,6.352,2537.9,2537.7,3.9405575]
["bitfinex","ETHUSD",1749960822525,0.1968,2538.0,2537.7,3.9405575]
["bitfinex","ETHUSD",1749960822702,6.352,2537.8,2537.7,3.9405575]
["bitfinex","ETHUSD",1749960823635,6.352,2537.8,2537.6,4.72621791]
["bitfinex","ETHUSD",1749960823928,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960824226,6.352,2537.8,2537.6,4.72625203]
["bitfinex","ETHUSD",1749960824633,6.352,2537.8,2537.6,0.7856]
["bitfinex","ETHUSD",1749960824783,6.352,2537.8,2537.6,4.72632304]
["bitfinex","ETHUSD",1749960825390,6.352,2537.8,2537.6,0.7856]
["bitfinex","ETHUSD",1749960825603,6.352,2537.8,2537.6,4.72632466]
["bitfinex","ETHUSD",1749960826007,6.352,2537.8,2537.7,0.36685761]
["bitfinex","ETHUSD",1749960826208,6.352,2537.8,2537.7,0.36685574]
["bitfinex","ETHUSD",1749960826515,6.352,2537.8,2537.7,0.36685231]
["bitfinex","ETHUSD",1749960826717,6.352,2537.8,2537.6,4.72632466]
["bitfinex","ETHUSD",1749960828333,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960828692,6.352,2537.8,2537.7,4.3074232]
["bitfinex","ETHUSD",1749960829030,6.352,2537.8,2537.7,4.30742431]
["bitfinex","ETHUSD",1749960829188,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960829523,6.352,2537.8,2537.7,4.30742074]
["bitfinex","ETHUSD",1749960829724,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960830717,6.352,2537.8,2537.6,0.7856]
["bitfinex","ETHUSD",1749960831412,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960833243,6.352,2537.8,2537.7,0.36956522]
["bitfinex","ETHUSD",1749960833443,6.352,2537.8,2537.7,0.36956127]
["bitfinex","ETHUSD",1749960833640,6.352,2537.8,2537.6,4.72624486]
["bitfinex","ETHUSD",1749960833840,6.352,2537.8,2537.7,0.36956186]
["bitfinex","ETHUSD",1749960834155,6.352,2537.8,2537.7,0.36956519]
["bitfinex","ETHUSD",1749960834335,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960834667,6.352,2537.8,2537.7,4.3101409]
["bitfinex","ETHUSD",1749960834876,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960835931,6.352,2537.8,2537.7,4.31014029]
["bitfinex","ETHUSD",1749960836136,6.352,2537.8,2537.7,4.310148]
["bitfinex","ETHUSD",1749960836434,6.352,2537.8,2537.7,4.31014824]
["bitfinex","ETHUSD",1749960836635,6.352,2537.8,2537.7,4.31016481]
["bitfinex","ETHUSD",1749960836967,6.352,2537.8,2537.7,4.31017001]
["bitfinex","ETHUSD",1749960837172,6.352,2537.8,2537.7,4.31020246]
["bitfinex","ETHUSD",1749960837358,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960837553,6.352,2537.8,2537.7,4.31020945]
["bitfinex","ETHUSD",1749960837782,6.352,2537.8,2537.7,0.36963328]
["bitfinex","ETHUSD",1749960837935,6.352,2537.8,2537.7,0.36963591]
["bitfinex","ETHUSD",1749960838131,6.352,2537.8,2537.7,0.36965738]
["bitfinex","ETHUSD",1749960838334,6.352,2537.8,2537.6,4.72623106]
["bitfinex","ETHUSD",1749960838534,6.352,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749960839276,6.352,2537.8,2537.7,0.36970979]
["bitfinex","ETHUSD",1749960839433,6.352,2537.8,2537.6,3.94066762]
["bitfinex","ETHUSD",1749960839632,6.352,2537.8,2537.7,0.36970148]
["bitfinex","ETHUSD",1749960839871,6.352,2537.8,2537.7,0.36969814]
["bitfinex","ETHUSD",1749960840176,6.352,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749960840177,3.94062256,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749960840481,0.809,2537.4,2537.1,0.1968]
["bitfinex","ETHUSD",1749960840778,6.353,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749960840979,6.353,2537.3,2537.2,0.36991968]
["bitfinex","ETHUSD",1749960841176,6.353,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749960841346,6.353,2537.3,2537.2,0.36991033]
["bitfinex","ETHUSD",1749960841551,6.353,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1749960842352,6.353,2537.3,2537.1,4.13823636]
["bitfinex","ETHUSD",1749960843687,6.353,2537.2,2537.1,4.13823636]
["bitfinex","ETHUSD",1749960846490,0.1968,2537.5,2537.2,3.94134391]
["bitfinex","ETHUSD",1749960846642,0.1968,2537.5,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960846643,6.352,2537.4,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960847057,0.1968,2537.5,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960847257,6.352,2537.4,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960854630,0.1968,2537.5,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960854830,6.35,2537.4,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960856629,0.1968,2537.5,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960856793,6.35,2537.4,2537.3,3.94112792]
["bitfinex","ETHUSD",1749960857019,6.35,2537.4,2537.2,3.94128038]
["bitfinex","ETHUSD",1749960859636,6.35,2537.4,2537.3,0.36863538]
["bitfinex","ETHUSD",1749960859920,6.35,2537.4,2537.2,3.94128038]
["bitfinex","ETHUSD",1749960860255,6.35,2537.4,2537.3,0.36864021]
["bitfinex","ETHUSD",1749960860557,6.35,2537.4,2537.2,3.9412312]
["bitfinex","ETHUSD",1749960861961,6.35,2537.4,2537.3,0.36941414]
["bitfinex","ETHUSD",1749960862182,6.35,2537.4,2537.2,3.9412312]
["bitfinex","ETHUSD",1749960863880,6.35,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749960867669,6.35,2537.4,2537.3,4.31069339]
["bitfinex","ETHUSD",1749960867878,6.35,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749960868884,6.35,2537.4,2537.3,4.31067662]
["bitfinex","ETHUSD",1749960869074,6.35,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749960869279,6.35,2537.4,2537.3,4.31068125]
["bitfinex","ETHUSD",1749960869477,6.35,2537.4,2537.3,4.31068117]
["bitfinex","ETHUSD",1749960869683,6.35,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749960870358,6.35,2537.4,2537.3,4.31068072]
["bitfinex","ETHUSD",1749960870559,6.35,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749960871483,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960871659,6.5468,2537.5,2537.4,4.31050281]
["bitfinex","ETHUSD",1749960871859,6.5468,2537.5,2537.4,4.31050399]
["bitfinex","ETHUSD",1749960872116,6.5468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960873160,6.5468,2537.5,2537.4,4.31049452]
["bitfinex","ETHUSD",1749960873460,6.5468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960873883,6.5468,2537.5,2537.4,4.31049063]
["bitfinex","ETHUSD",1749960874084,6.5468,2537.5,2537.4,4.31049276]
["bitfinex","ETHUSD",1749960874289,6.5468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960875303,6.5468,2537.5,2537.4,4.31055785]
["bitfinex","ETHUSD",1749960875519,6.5468,2537.5,2537.4,4.31055821]
["bitfinex","ETHUSD",1749960875800,6.5468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960876167,6.5468,2537.5,2537.4,4.31055573]
["bitfinex","ETHUSD",1749960876505,6.5468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960876704,6.5468,2537.5,2537.4,4.31056154]
["bitfinex","ETHUSD",1749960876902,6.5468,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960877201,6.5468,2537.5,2537.4,4.31056186]
["bitfinex","ETHUSD",1749960877381,6.5478,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960878307,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749960878460,0.4028403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960878660,6.7528403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960879306,6.7528403,2537.7,2537.5,3.94081682]
["bitfinex","ETHUSD",1749960880069,6.7528403,2537.7,2537.6,0.36945915]
["bitfinex","ETHUSD",1749960880269,6.7528403,2537.7,2537.6,0.36946116]
["bitfinex","ETHUSD",1749960880469,6.7528403,2537.7,2537.6,0.36946315]
["bitfinex","ETHUSD",1749960880670,6.7528403,2537.7,2537.6,0.36946663]
["bitfinex","ETHUSD",1749960880905,6.7528403,2537.7,2537.5,3.94081682]
["bitfinex","ETHUSD",1749960881109,6.7528403,2537.7,2537.6,0.36907498]
["bitfinex","ETHUSD",1749960881267,6.7528403,2537.7,2537.5,3.94081682]
["bitfinex","ETHUSD",1749960881469,6.7528403,2537.7,2537.6,0.36906711]
["bitfinex","ETHUSD",1749960881697,6.7528403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960881895,6.7528403,2537.7,2537.5,3.94080356]
["bitfinex","ETHUSD",1749960882391,6.7528403,2537.7,2537.6,0.36888326]
["bitfinex","ETHUSD",1749960882603,6.7528403,2537.7,2537.5,3.94080356]
["bitfinex","ETHUSD",1749960884209,6.7528403,2537.7,2537.4,3.94095461]
["bitfinex","ETHUSD",1749960884409,6.7528403,2537.7,2537.5,3.94074441]
["bitfinex","ETHUSD",1749960884715,0.4028403,2537.7,2537.5,3.9407547]
["bitfinex","ETHUSD",1749960884890,0.4028403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960885083,6.7528403,2537.7,2537.6,4.30958125]
["bitfinex","ETHUSD",1749960885288,6.7528403,2537.7,2537.4,3.94101932]
["bitfinex","ETHUSD",1749960885489,6.7528403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960885978,6.7528403,2537.7,2537.6,4.30958233]
["bitfinex","ETHUSD",1749960886173,6.7528403,2537.7,2537.6,4.30958199]
["bitfinex","ETHUSD",1749960886495,6.7528403,2537.7,2537.5,3.94083927]
["bitfinex","ETHUSD",1749960886917,6.7528403,2537.7,2537.6,0.36885191]
["bitfinex","ETHUSD",1749960887214,6.7528403,2537.7,2537.6,0.36885192]
["bitfinex","ETHUSD",1749960887412,6.7528403,2537.7,2537.6,0.36885183]
["bitfinex","ETHUSD",1749960887717,6.7528403,2537.7,2537.5,3.94083927]
["bitfinex","ETHUSD",1749960887877,6.7528403,2537.7,2537.6,0.36885345]
["bitfinex","ETHUSD",1749960888082,6.7528403,2537.7,2537.5,3.94084977]
["bitfinex","ETHUSD",1749960888409,6.7528403,2537.7,2537.4,3.94093379]
["bitfinex","ETHUSD",1749960888912,6.7528403,2537.7,2537.5,3.94088667]
["bitfinex","ETHUSD",1749960890328,6.7528403,2537.7,2537.6,0.36885977]
["bitfinex","ETHUSD",1749960890483,6.7528403,2537.7,2537.6,0.36886316]
["bitfinex","ETHUSD",1749960890683,6.7528403,2537.7,2537.5,3.94088667]
["bitfinex","ETHUSD",1749960891210,6.7528403,2537.7,2537.4,3.94097094]
["bitfinex","ETHUSD",1749960891378,6.7528403,2537.7,2537.5,4.30972964]
["bitfinex","ETHUSD",1749960891580,6.7528403,2537.7,2537.6,0.3688679]
["bitfinex","ETHUSD",1749960891798,6.7528403,2537.7,2537.5,3.94078248]
["bitfinex","ETHUSD",1749960892213,6.7528403,2537.7,2537.4,3.94096401]
["bitfinex","ETHUSD",1749960892400,6.7528403,2537.7,2537.5,0.36886855]
["bitfinex","ETHUSD",1749960892728,6.7528403,2537.7,2537.4,3.94096401]
["bitfinex","ETHUSD",1749960893131,6.7528403,2537.7,2537.5,0.36886905]
["bitfinex","ETHUSD",1749960893432,6.7528403,2537.7,2537.6,0.36886893]
["bitfinex","ETHUSD",1749960893726,6.7528403,2537.7,2537.6,0.36957538]
["bitfinex","ETHUSD",1749960893928,6.7528403,2537.7,2537.6,0.36957231]
["bitfinex","ETHUSD",1749960894127,6.7528403,2537.7,2537.5,3.94076437]
["bitfinex","ETHUSD",1749960894327,6.7528403,2537.7,2537.5,3.94081382]
["bitfinex","ETHUSD",1749960894919,6.7528403,2537.7,2537.6,0.36957229]
["bitfinex","ETHUSD",1749960895249,6.7528403,2537.7,2537.6,0.36957195]
["bitfinex","ETHUSD",1749960895406,6.7528403,2537.7,2537.4,3.94095515]
["bitfinex","ETHUSD",1749960896119,6.7528403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960896322,6.7528403,2537.7,2537.5,3.94080018]
["bitfinex","ETHUSD",1749960896817,6.7528403,2537.7,2537.5,3.94082177]
["bitfinex","ETHUSD",1749960897195,6.7528403,2537.7,2537.6,0.3695164]
["bitfinex","ETHUSD",1749960897384,6.7528403,2537.7,2537.5,3.94082177]
["bitfinex","ETHUSD",1749960897584,0.4028403,2537.7,2537.6,4.31024266]
["bitfinex","ETHUSD",1749960897825,6.5550403,2537.7,2537.6,4.31021162]
["bitfinex","ETHUSD",1749960898030,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960898520,6.5550403,2537.7,2537.6,4.31016491]
["bitfinex","ETHUSD",1749960898727,6.5550403,2537.7,2537.6,4.31016163]
["bitfinex","ETHUSD",1749960898924,6.5550403,2537.7,2537.6,4.31016699]
["bitfinex","ETHUSD",1749960899123,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960899425,6.5550403,2537.7,2537.6,4.31016825]
["bitfinex","ETHUSD",1749960899640,6.5550403,2537.7,2537.6,4.31016635]
["bitfinex","ETHUSD",1749960899827,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960900521,6.5550403,2537.7,2537.6,4.31010023]
["bitfinex","ETHUSD",1749960900704,6.5550403,2537.7,2537.6,4.31009992]
["bitfinex","ETHUSD",1749960900914,6.5550403,2537.7,2537.6,4.31009702]
["bitfinex","ETHUSD",1749960901118,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960901423,6.5550403,2537.7,2537.6,4.31008969]
["bitfinex","ETHUSD",1749960901742,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960902036,6.5550403,2537.7,2537.6,4.31009603]
["bitfinex","ETHUSD",1749960902242,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960903240,6.5550403,2537.7,2537.6,4.31010976]
["bitfinex","ETHUSD",1749960903544,6.5550403,2537.7,2537.6,4.31010562]
["bitfinex","ETHUSD",1749960903741,6.5550403,2537.7,2537.6,4.31010458]
["bitfinex","ETHUSD",1749960903903,6.5550403,2537.7,2537.6,4.31009632]
["bitfinex","ETHUSD",1749960904244,0.2060403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960904451,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960904655,6.5550403,2537.7,2537.6,4.3101042]
["bitfinex","ETHUSD",1749960904823,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960905224,6.5550403,2537.7,2537.6,4.31010657]
["bitfinex","ETHUSD",1749960905419,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960905627,6.5550403,2537.7,2537.6,4.31010675]
["bitfinex","ETHUSD",1749960905842,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960906557,6.5550403,2537.7,2537.6,4.31010675]
["bitfinex","ETHUSD",1749960906761,6.5550403,2537.7,2537.6,4.31014614]
["bitfinex","ETHUSD",1749960906969,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960907475,0.2060403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960907677,6.5550403,2537.7,2537.6,4.31016855]
["bitfinex","ETHUSD",1749960907878,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960908249,6.5550403,2537.7,2537.6,4.31015103]
["bitfinex","ETHUSD",1749960908434,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960908634,6.5550403,2537.7,2537.6,4.31009942]
["bitfinex","ETHUSD",1749960908835,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960909035,6.5550403,2537.7,2537.6,4.31001409]
["bitfinex","ETHUSD",1749960909266,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960909462,6.5550403,2537.7,2537.6,4.30999535]
["bitfinex","ETHUSD",1749960909695,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960909881,6.5550403,2537.7,2537.6,4.309828]
["bitfinex","ETHUSD",1749960910179,6.5550403,2537.7,2537.6,4.30982168]
["bitfinex","ETHUSD",1749960910479,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960911050,6.5550403,2537.7,2537.6,4.30976484]
["bitfinex","ETHUSD",1749960911364,6.5550403,2537.7,2537.6,4.30976146]
["bitfinex","ETHUSD",1749960911567,6.5550403,2537.7,2537.6,4.30975511]
["bitfinex","ETHUSD",1749960911767,6.5550403,2537.7,2537.6,4.30975719]
["bitfinex","ETHUSD",1749960911962,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960912770,6.5550403,2537.7,2537.6,4.3097525]
["bitfinex","ETHUSD",1749960912937,6.5550403,2537.7,2537.6,4.30975126]
["bitfinex","ETHUSD",1749960913138,6.5550403,2537.7,2537.6,4.30974185]
["bitfinex","ETHUSD",1749960913355,6.5550403,2537.7,2537.6,4.3097471]
["bitfinex","ETHUSD",1749960913561,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960914252,6.5550403,2537.7,2537.6,4.30972626]
["bitfinex","ETHUSD",1749960914453,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960914649,6.5550403,2537.7,2537.6,4.30972851]
["bitfinex","ETHUSD",1749960914874,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960915689,6.5550403,2537.7,2537.6,4.30982812]
["bitfinex","ETHUSD",1749960915855,6.5550403,2537.7,2537.6,4.30983486]
["bitfinex","ETHUSD",1749960916189,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960916400,6.5550403,2537.7,2537.6,4.3098362]
["bitfinex","ETHUSD",1749960916687,6.5550403,2537.7,2537.6,4.30983737]
["bitfinex","ETHUSD",1749960916894,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960917324,6.5550403,2537.7,2537.6,4.30983848]
["bitfinex","ETHUSD",1749960917678,6.5550403,2537.7,2537.6,4.30983611]
["bitfinex","ETHUSD",1749960917878,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960918211,6.5550403,2537.7,2537.6,4.3098322]
["bitfinex","ETHUSD",1749960918533,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960919083,6.5550403,2537.7,2537.6,4.30982554]
["bitfinex","ETHUSD",1749960919283,6.5550403,2537.7,2537.6,4.30983111]
["bitfinex","ETHUSD",1749960919501,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960919864,6.5550403,2537.7,2537.6,4.30984646]
["bitfinex","ETHUSD",1749960920064,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960920563,6.5550403,2537.7,2537.6,4.30980877]
["bitfinex","ETHUSD",1749960920898,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960921265,6.5550403,2537.7,2537.6,4.30978158]
["bitfinex","ETHUSD",1749960921597,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960921801,6.5550403,2537.7,2537.6,4.30977039]
["bitfinex","ETHUSD",1749960922102,6.5550403,2537.7,2537.6,4.30976677]
["bitfinex","ETHUSD",1749960922267,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960922899,6.5550403,2537.7,2537.6,4.30976739]
["bitfinex","ETHUSD",1749960923102,6.5550403,2537.7,2537.6,4.30976224]
["bitfinex","ETHUSD",1749960923287,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960923865,6.5550403,2537.7,2537.6,4.3097625]
["bitfinex","ETHUSD",1749960924065,6.5550403,2537.7,2537.6,4.30975081]
["bitfinex","ETHUSD",1749960924301,6.5550403,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749960925887,6.5550403,2537.7,2537.6,4.3099048]
["bitfinex","ETHUSD",1749960926122,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749960926320,6.5458,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749960926505,0.8021,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960926506,0.20602148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960926703,6.75182148,2538.1,2538.0,4.30910042]
["bitfinex","ETHUSD",1749960926904,6.75182148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960927104,6.75182148,2538.1,2538.0,4.30909071]
["bitfinex","ETHUSD",1749960927318,0.40282148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960927505,0.20602148,2538.1,2538.0,4.30907959]
["bitfinex","ETHUSD",1749960927709,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960928693,6.55502148,2538.1,2538.0,4.30907996]
["bitfinex","ETHUSD",1749960928914,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960929305,0.20602148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960929633,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960930398,6.55502148,2538.1,2538.0,4.30908249]
["bitfinex","ETHUSD",1749960930716,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960930922,6.55502148,2538.1,2538.0,4.30908955]
["bitfinex","ETHUSD",1749960931409,6.55502148,2538.1,2538.0,4.30908413]
["bitfinex","ETHUSD",1749960931611,6.55502148,2538.1,2538.0,4.30908421]
["bitfinex","ETHUSD",1749960931811,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960932196,6.55502148,2538.1,2538.0,4.30908147]
["bitfinex","ETHUSD",1749960932409,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960932615,6.55502148,2538.1,2538.0,4.3090976]
["bitfinex","ETHUSD",1749960932830,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960933033,6.55502148,2538.1,2538.0,4.30909521]
["bitfinex","ETHUSD",1749960933341,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960934654,6.55502148,2538.1,2538.0,4.30906411]
["bitfinex","ETHUSD",1749960934825,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960936026,6.55502148,2538.1,2538.0,4.30908138]
["bitfinex","ETHUSD",1749960936211,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960936612,6.55502148,2538.1,2538.0,4.30912457]
["bitfinex","ETHUSD",1749960936853,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960937433,6.55502148,2538.1,2538.0,4.30913084]
["bitfinex","ETHUSD",1749960937769,6.55502148,2538.1,2538.0,4.30791339]
["bitfinex","ETHUSD",1749960937934,6.55502148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960938473,0.20602148,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960938618,6.348,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749960938819,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960939069,6.5448,2538.3,2538.2,4.30764894]
["bitfinex","ETHUSD",1749960939368,6.5448,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960940245,6.5448,2538.3,2538.2,4.30737613]
["bitfinex","ETHUSD",1749960940558,6.5448,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960941860,6.5448,2538.3,2538.2,4.30738465]
["bitfinex","ETHUSD",1749960942019,6.5448,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960942420,0.1968,2538.3,2538.2,4.3073837]
["bitfinex","ETHUSD",1749960942633,0.1968,2538.3,2538.2,4.30738344]
["bitfinex","ETHUSD",1749960942920,6.348,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960943157,0.9886,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749960943463,7.3366,2538.5,2538.3,3.9395813]
["bitfinex","ETHUSD",1749960945181,7.3366,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1749960945182,7.3366,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749960945337,7.3366,2538.5,2538.3,3.93963067]
["bitfinex","ETHUSD",1749960946421,0.20599373,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749960946853,6.55399373,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749960947552,0.20599373,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749960947734,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749960947953,6.5448,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749960948981,0.1968,2538.7,2538.6,4.68987907]
["bitfinex","ETHUSD",1749960949137,0.20597389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960949478,0.40277389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960949678,0.20597389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960949848,6.55397389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960951476,6.55297389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960954751,0.20597389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960954945,6.55297389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960957688,6.55197389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960962996,0.20597389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960963154,6.55197389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960967705,6.55197389,2538.9,2538.8,4.30736948]
["bitfinex","ETHUSD",1749960967892,6.55197389,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749960968506,6.55197389,2538.9,2538.8,4.3071606]
["bitfinex","ETHUSD",1749960968707,7.22685128,2538.9,2538.8,0.36829603]
["bitfinex","ETHUSD",1749960968896,8.21185128,2538.9,2538.6,3.93906094]
["bitfinex","ETHUSD",1749960969064,8.21185128,2538.9,2538.7,0.36837371]
["bitfinex","ETHUSD",1749960969406,8.21185128,2538.9,2538.5,4.13605308]
["bitfinex","ETHUSD",1749960969407,8.21185128,2538.9,2538.6,3.93914825]
["bitfinex","ETHUSD",1749960969766,10.62543318,2538.8,2538.7,0.36839498]
["bitfinex","ETHUSD",1749960970002,10.62543318,2538.8,2538.7,0.36846449]
["bitfinex","ETHUSD",1749960970320,10.62543318,2538.8,2538.7,0.36847579]
["bitfinex","ETHUSD",1749960970470,10.62543318,2538.8,2538.3,3.93957652]
["bitfinex","ETHUSD",1749960971969,6.68654445,2538.8,2538.4,3.93948722]
["bitfinex","ETHUSD",1749960972777,6.68654445,2538.8,2537.9,4.74581732]
["bitfinex","ETHUSD",1749960972778,10.62543207,2538.8,2538.3,3.93957404]
["bitfinex","ETHUSD",1749960972994,1.76592772,2538.8,2538.4,3.93948746]
["bitfinex","ETHUSD",1749960974006,5.70480022,2538.8,2538.3,3.93961786]
["bitfinex","ETHUSD",1749960974602,3.93903085,2538.7,2537.9,0.8056]
["bitfinex","ETHUSD",1749960974776,4.92061673,2538.6,2538.0,3.9400373]
["bitfinex","ETHUSD",1749960974979,0.8048,2538.4,2538.0,3.9400373]
["bitfinex","ETHUSD",1749960975602,5.72541673,2538.4,2537.7,14.7240188]
["bitfinex","ETHUSD",1749960975907,9.6649825,2538.4,2537.9,3.94017711]
["bitfinex","ETHUSD",1749960976907,5.72541673,2538.4,2538.0,3.94009713]
["bitfinex","ETHUSD",1749960977212,5.54093313,2538.3,2537.8,3.94027247]
["bitfinex","ETHUSD",1749960978317,3.93973488,2538.3,2537.8,3.94027247]
["bitfinex","ETHUSD",1749960978882,9.87099343,2538.4,2537.9,3.94025323]
["bitfinex","ETHUSD",1749960979425,5.93141719,2538.4,2537.8,3.94034041]
["bitfinex","ETHUSD",1749960979622,9.87095203,2538.4,2537.9,3.94018766]
["bitfinex","ETHUSD",1749960979778,0.1968,2538.2,2537.9,3.94018766]
["bitfinex","ETHUSD",1749960979983,6.35,2538.1,2537.9,3.94018766]
["bitfinex","ETHUSD",1749960981931,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749960982129,6.35,2538.2,2538.1,4.50413393]
["bitfinex","ETHUSD",1749960982288,6.35,2538.2,2538.1,4.13675508]
["bitfinex","ETHUSD",1749960983712,6.35,2538.2,2538.1,4.50394433]
["bitfinex","ETHUSD",1749960983918,0.20600046,2538.4,2538.2,3.93976138]
["bitfinex","ETHUSD",1749960984230,6.351,2538.3,2538.2,3.93976138]
["bitfinex","ETHUSD",1749960984433,6.351,2538.3,2538.2,4.30697744]
["bitfinex","ETHUSD",1749960984589,6.351,2538.3,2538.2,3.93976138]
["bitfinex","ETHUSD",1749960985087,6.351,2538.3,2538.2,4.30693974]
["bitfinex","ETHUSD",1749960985283,6.351,2538.3,2538.2,4.30693945]
["bitfinex","ETHUSD",1749960985498,6.351,2538.3,2538.2,3.93976138]
["bitfinex","ETHUSD",1749960986103,6.351,2538.3,2538.1,4.13666792]
["bitfinex","ETHUSD",1749960986925,6.351,2538.3,2538.2,0.36718204]
["bitfinex","ETHUSD",1749960987241,6.351,2538.3,2538.1,4.13666792]
["bitfinex","ETHUSD",1749960987446,6.351,2538.3,2538.2,0.36718601]
["bitfinex","ETHUSD",1749960987733,6.351,2538.3,2538.2,0.367184]
["bitfinex","ETHUSD",1749960987897,6.351,2538.3,2538.2,0.36718584]
["bitfinex","ETHUSD",1749960988097,6.351,2538.3,2538.2,0.36718441]
["bitfinex","ETHUSD",1749960988439,6.351,2538.3,2538.1,4.13666792]
["bitfinex","ETHUSD",1749960989258,6.351,2538.3,2538.2,4.30699117]
["bitfinex","ETHUSD",1749960989432,6.349,2538.3,2538.2,3.93977279]
["bitfinex","ETHUSD",1749960989971,6.349,2538.3,2538.1,4.13666196]
["bitfinex","ETHUSD",1749960990267,6.349,2538.3,2538.2,4.307044]
["bitfinex","ETHUSD",1749960990412,6.349,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960990614,6.349,2538.3,2538.2,4.30704451]
["bitfinex","ETHUSD",1749960990834,6.349,2538.3,2538.1,4.13667187]
["bitfinex","ETHUSD",1749960991029,6.349,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960991244,6.349,2538.3,2538.2,4.30704485]
["bitfinex","ETHUSD",1749960991444,6.349,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749960991638,6.349,2538.3,2538.2,0.36727845]
["bitfinex","ETHUSD",1749960991820,6.349,2538.3,2538.2,0.36729866]
["bitfinex","ETHUSD",1749960992215,6.349,2538.3,2538.2,0.36736545]
["bitfinex","ETHUSD",1749960992411,6.349,2538.3,2538.1,4.13666537]
["bitfinex","ETHUSD",1749960994870,0.7802,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1749960995163,0.1968,2538.1,2537.7,4.13728999]
["bitfinex","ETHUSD",1749960995531,0.1968,2538.1,2537.8,0.36748414]
["bitfinex","ETHUSD",1749960995781,0.1968,2538.1,2537.9,0.36749368]
["bitfinex","ETHUSD",1749960995962,0.1968,2538.1,2537.7,4.13728999]
["bitfinex","ETHUSD",1749960996867,0.1968,2538.1,2537.8,0.36750832]
["bitfinex","ETHUSD",1749960997069,0.1968,2538.1,2537.7,4.13728999]
["bitfinex","ETHUSD",1749960997576,0.1968,2538.1,2537.8,3.94041041]
["bitfinex","ETHUSD",1749960998434,0.1968,2538.1,2537.9,0.36786921]
["bitfinex","ETHUSD",1749960998635,0.1968,2538.1,2537.8,3.94041041]
["bitfinex","ETHUSD",1749960999738,0.1968,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749961000065,0.20600046,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961000066,0.98620046,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961000263,6.5438,2538.3,2538.1,4.30775612]
["bitfinex","ETHUSD",1749961000489,0.1968,2538.3,2538.0,3.93999082]
["bitfinex","ETHUSD",1749961000789,6.347,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961000989,6.347,2538.2,2538.1,4.30774817]
["bitfinex","ETHUSD",1749961001151,6.347,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961001368,6.347,2538.2,2538.1,4.30775176]
["bitfinex","ETHUSD",1749961001583,6.347,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961001965,6.347,2538.2,2538.1,4.30777437]
["bitfinex","ETHUSD",1749961002165,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961002369,6.5448,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961002653,6.5448,2538.3,2538.2,4.30760204]
["bitfinex","ETHUSD",1749961002852,6.5448,2538.3,2538.2,4.30760208]
["bitfinex","ETHUSD",1749961003048,6.5448,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961003278,6.5448,2538.3,2538.1,3.93987225]
["bitfinex","ETHUSD",1749961003687,6.5448,2538.3,2538.2,0.36779964]
["bitfinex","ETHUSD",1749961003995,6.5448,2538.3,2538.1,3.93987225]
["bitfinex","ETHUSD",1749961004395,6.5448,2538.3,2538.2,0.36779438]
["bitfinex","ETHUSD",1749961004703,0.1968,2538.3,2538.2,4.30759974]
["bitfinex","ETHUSD",1749961005006,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961005188,6.347,2538.3,2538.2,4.30764243]
["bitfinex","ETHUSD",1749961005489,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961005696,6.347,2538.3,2538.2,4.30764606]
["bitfinex","ETHUSD",1749961005855,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961006056,6.347,2538.3,2538.2,4.30764512]
["bitfinex","ETHUSD",1749961006392,6.347,2538.3,2538.2,4.307645]
["bitfinex","ETHUSD",1749961006566,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961007092,6.347,2538.3,2538.2,4.30764632]
["bitfinex","ETHUSD",1749961007265,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961007474,6.347,2538.3,2538.2,4.30764813]
["bitfinex","ETHUSD",1749961007789,6.347,2538.3,2538.2,4.30764942]
["bitfinex","ETHUSD",1749961007961,6.347,2538.3,2538.2,4.3076494]
["bitfinex","ETHUSD",1749961008163,6.347,2538.3,2538.2,4.30764658]
["bitfinex","ETHUSD",1749961008376,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961009358,6.347,2538.3,2538.2,4.30764161]
["bitfinex","ETHUSD",1749961009562,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961010467,6.347,2538.3,2538.2,4.30764255]
["bitfinex","ETHUSD",1749961010667,6.347,2538.3,2538.2,4.30764043]
["bitfinex","ETHUSD",1749961010904,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961011979,6.347,2538.3,2538.2,4.30764157]
["bitfinex","ETHUSD",1749961012174,6.347,2538.3,2538.2,4.30763874]
["bitfinex","ETHUSD",1749961012405,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961012704,6.347,2538.3,2538.2,4.30764105]
["bitfinex","ETHUSD",1749961012903,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961013204,6.347,2538.3,2538.2,4.30764227]
["bitfinex","ETHUSD",1749961013393,6.347,2538.3,2538.2,3.93971486]
["bitfinex","ETHUSD",1749961013918,6.347,2538.3,2538.1,4.13667057]
["bitfinex","ETHUSD",1749961014803,6.347,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749961015021,12.70519678,2538.3,2538.2,0.36807511]
["bitfinex","ETHUSD",1749961015215,16.84164142,2538.3,2538.2,0.36807511]
["bitfinex","ETHUSD",1749961015392,16.64484142,2538.3,2538.2,0.73617341]
["bitfinex","ETHUSD",1749961015733,16.64484142,2538.3,2538.2,0.73615559]
["bitfinex","ETHUSD",1749961015909,16.64484142,2538.3,2537.3,1.617]
["bitfinex","ETHUSD",1749961015910,0.7626,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749961016119,6.347,2537.8,2537.4,3.94097233]
["bitfinex","ETHUSD",1749961016294,6.5438,2537.8,2537.3,0.1968]
["bitfinex","ETHUSD",1749961016495,10.48430766,2537.8,2537.3,4.13791706]
["bitfinex","ETHUSD",1749961016706,10.48430766,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961016707,6.5438,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961017643,6.5438,2537.8,2537.5,3.94081691]
["bitfinex","ETHUSD",1749961018182,6.5438,2537.8,2537.4,3.94092344]
["bitfinex","ETHUSD",1749961018420,0.7687,2537.7,2537.4,3.94092344]
["bitfinex","ETHUSD",1749961019701,6.349,2537.6,2537.4,3.94092344]
["bitfinex","ETHUSD",1749961019901,6.349,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961020213,6.349,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961023956,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961024242,6.5448,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961025346,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961025644,6.5448,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961027573,6.5448,2537.8,2537.6,3.94065587]
["bitfinex","ETHUSD",1749961029021,6.5448,2537.8,2537.3,0.9489]
["bitfinex","ETHUSD",1749961029226,6.5448,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961029609,6.5448,2537.8,2537.5,3.94086314]
["bitfinex","ETHUSD",1749961030149,6.5448,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961030150,6.5448,2537.8,2537.4,3.94095888]
["bitfinex","ETHUSD",1749961031420,6.5448,2537.8,2537.5,3.94085729]
["bitfinex","ETHUSD",1749961031621,7.67301955,2537.8,2537.5,3.94085729]
["bitfinex","ETHUSD",1749961032259,7.67301955,2537.8,2537.4,3.94096975]
["bitfinex","ETHUSD",1749961032461,7.67301955,2537.8,2537.4,3.94094845]
["bitfinex","ETHUSD",1749961033334,0.8095,2537.7,2537.4,3.94094845]
["bitfinex","ETHUSD",1749961033539,0.8095,2537.7,2537.1,0.7521]
["bitfinex","ETHUSD",1749961033729,0.1968,2537.6,2537.3,3.94105942]
["bitfinex","ETHUSD",1749961036026,0.8095,2537.7,2537.3,3.94105942]
["bitfinex","ETHUSD",1749961036375,0.8095,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961036376,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961036676,6.5458,2537.4,2537.3,4.31044324]
["bitfinex","ETHUSD",1749961036971,6.5458,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961037671,6.5458,2537.4,2537.3,4.31048252]
["bitfinex","ETHUSD",1749961037877,6.5458,2537.4,2537.3,4.31048218]
["bitfinex","ETHUSD",1749961038029,6.5458,2537.4,2537.3,0.36928942]
["bitfinex","ETHUSD",1749961038221,6.5458,2537.4,2537.1,3.94138382]
["bitfinex","ETHUSD",1749961038427,6.5458,2537.4,2537.2,3.94132995]
["bitfinex","ETHUSD",1749961038769,6.5458,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961039183,6.5458,2537.4,2537.2,3.94127956]
["bitfinex","ETHUSD",1749961040467,6.5458,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961040671,6.5458,2537.4,2537.2,3.94127956]
["bitfinex","ETHUSD",1749961040672,6.5458,2537.4,2537.2,3.94126859]
["bitfinex","ETHUSD",1749961043503,6.5458,2537.4,2537.2,3.94128123]
["bitfinex","ETHUSD",1749961043889,6.5458,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961044059,6.349,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961044263,6.349,2537.4,2537.3,4.13799733]
["bitfinex","ETHUSD",1749961044973,1.0063,2537.7,2537.4,3.94090264]
["bitfinex","ETHUSD",1749961045299,1.0063,2537.7,2537.4,3.94095762]
["bitfinex","ETHUSD",1749961045300,6.349,2537.6,2537.4,3.94095762]
["bitfinex","ETHUSD",1749961046821,6.349,2537.6,2537.5,0.36930076]
["bitfinex","ETHUSD",1749961047027,6.349,2537.6,2537.4,3.94095762]
["bitfinex","ETHUSD",1749961048107,6.349,2537.6,2537.5,0.36930246]
["bitfinex","ETHUSD",1749961048277,6.349,2537.6,2537.5,0.36930161]
["bitfinex","ETHUSD",1749961048479,6.349,2537.6,2537.4,3.94095762]
["bitfinex","ETHUSD",1749961048987,1.0063,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1749961048988,0.1968,2537.7,2537.5,3.94079933]
["bitfinex","ETHUSD",1749961049206,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961049532,6.5458,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961050093,6.5458,2537.7,2537.6,4.30994838]
["bitfinex","ETHUSD",1749961050290,6.5458,2537.7,2537.6,4.30994406]
["bitfinex","ETHUSD",1749961050511,6.5458,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961050911,6.5458,2537.7,2537.6,4.30995356]
["bitfinex","ETHUSD",1749961051116,0.20604331,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961051417,0.20604331,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961051577,6.55504331,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961051784,6.55504331,2537.8,2537.7,4.30979787]
["bitfinex","ETHUSD",1749961052105,6.55504331,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961054031,0.1968,2538.0,2537.8,3.94039641]
["bitfinex","ETHUSD",1749961054222,6.349,2537.9,2537.7,3.94049147]
["bitfinex","ETHUSD",1749961054417,6.349,2537.9,2537.8,0.36793875]
["bitfinex","ETHUSD",1749961054624,6.349,2537.9,2537.7,3.94049147]
["bitfinex","ETHUSD",1749961054821,6.349,2537.9,2537.8,0.3679412]
["bitfinex","ETHUSD",1749961055019,6.348,2537.9,2537.6,3.9406761]
["bitfinex","ETHUSD",1749961055742,6.348,2537.9,2537.7,3.94050812]
["bitfinex","ETHUSD",1749961056042,6.348,2537.9,2537.8,0.36789976]
["bitfinex","ETHUSD",1749961056197,6.348,2537.9,2537.7,3.94050812]
["bitfinex","ETHUSD",1749961056825,6.348,2537.9,2537.8,0.36787147]
["bitfinex","ETHUSD",1749961057026,6.348,2537.9,2537.8,0.36787258]
["bitfinex","ETHUSD",1749961057230,6.348,2537.9,2537.7,3.94050812]
["bitfinex","ETHUSD",1749961057599,6.348,2537.9,2537.8,0.36787434]
["bitfinex","ETHUSD",1749961057828,6.348,2537.9,2537.8,0.36787424]
["bitfinex","ETHUSD",1749961058129,6.348,2537.9,2537.7,3.94050812]
["bitfinex","ETHUSD",1749961058317,6.348,2537.9,2537.8,0.36787427]
["bitfinex","ETHUSD",1749961058519,6.348,2537.9,2537.7,3.94050812]
["bitfinex","ETHUSD",1749961059517,6.348,2537.9,2537.8,0.36787355]
["bitfinex","ETHUSD",1749961059745,6.348,2537.9,2537.8,4.30829437]
["bitfinex","ETHUSD",1749961060035,6.348,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749961060336,6.348,2537.9,2537.8,4.30826341]
["bitfinex","ETHUSD",1749961060531,6.348,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749961061408,0.1968,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749961061409,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749961061612,0.20601677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961061796,6.55401677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961062135,6.55401677,2538.1,2538.0,4.30789971]
["bitfinex","ETHUSD",1749961062434,6.55401677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961062647,6.55401677,2538.1,2537.8,4.89106543]
["bitfinex","ETHUSD",1749961062812,6.55401677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961063499,6.55401677,2538.1,2538.0,4.30786825]
["bitfinex","ETHUSD",1749961063699,6.55401677,2538.1,2538.0,4.30786479]
["bitfinex","ETHUSD",1749961064104,6.55401677,2538.1,2538.0,4.30786557]
["bitfinex","ETHUSD",1749961064412,6.55401677,2538.1,2537.9,3.94019451]
["bitfinex","ETHUSD",1749961064814,6.55401677,2538.1,2538.0,0.36775408]
["bitfinex","ETHUSD",1749961065012,6.55401677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961066049,0.20601677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961066246,6.55401677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961067336,6.55401677,2538.1,2537.9,3.94018088]
["bitfinex","ETHUSD",1749961071352,0.20601677,2538.1,2537.9,3.94018088]
["bitfinex","ETHUSD",1749961071654,6.347,2538.0,2537.9,3.94018088]
["bitfinex","ETHUSD",1749961071857,0.20601677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961072041,6.55301677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961072838,0.20601677,2538.1,2538.0,4.30831666]
["bitfinex","ETHUSD",1749961073038,0.20601677,2538.1,2538.0,4.30831085]
["bitfinex","ETHUSD",1749961073039,6.55301677,2538.1,2538.0,4.30831085]
["bitfinex","ETHUSD",1749961073255,6.55301677,2538.1,2538.0,4.30831521]
["bitfinex","ETHUSD",1749961073459,6.55301677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961074014,6.55301677,2538.1,2537.8,4.89106577]
["bitfinex","ETHUSD",1749961074218,6.55301677,2538.1,2537.9,3.94011674]
["bitfinex","ETHUSD",1749961074850,6.55301677,2538.1,2538.0,4.30832764]
["bitfinex","ETHUSD",1749961075019,6.55301677,2538.1,2538.0,4.30831765]
["bitfinex","ETHUSD",1749961075221,6.55301677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961076147,6.55301677,2538.1,2538.0,4.30826912]
["bitfinex","ETHUSD",1749961076323,6.55301677,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961077146,6.55301677,2538.1,2538.0,4.30823139]
["bitfinex","ETHUSD",1749961077352,6.55301677,2538.1,2537.8,0.9507]
["bitfinex","ETHUSD",1749961077762,6.55301677,2538.1,2537.9,0.36814846]
["bitfinex","ETHUSD",1749961077956,6.55301677,2538.1,2537.9,3.94026254]
["bitfinex","ETHUSD",1749961078285,6.55301677,2538.1,2538.0,0.36816112]
["bitfinex","ETHUSD",1749961078579,6.55301677,2538.1,2537.8,4.13713745]
["bitfinex","ETHUSD",1749961078781,6.55301677,2538.1,2537.9,3.9402404]
["bitfinex","ETHUSD",1749961079144,6.55301677,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749961079482,0.9502,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749961079784,0.9502,2538.0,2537.7,0.36823083]
["bitfinex","ETHUSD",1749961080097,0.9502,2537.7,2537.3,3.94116801]
["bitfinex","ETHUSD",1749961080242,6.347,2537.6,2537.4,0.36833325]
["bitfinex","ETHUSD",1749961080443,6.347,2537.6,2537.3,3.94116801]
["bitfinex","ETHUSD",1749961080684,6.347,2537.6,2537.4,0.36814051]
["bitfinex","ETHUSD",1749961080843,6.347,2537.6,2537.3,3.94116801]
["bitfinex","ETHUSD",1749961081458,6.347,2537.6,2537.4,3.94102683]
["bitfinex","ETHUSD",1749961082153,6.347,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961084108,0.9502,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961084308,6.347,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961085677,0.9502,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961085678,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961085878,6.348,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961086108,6.348,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1749961086891,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749961087408,6.5448,2538.0,2537.9,4.30822156]
["bitfinex","ETHUSD",1749961087745,0.1968,2538.0,2537.9,4.30822279]
["bitfinex","ETHUSD",1749961087872,6.5448,2538.0,2537.9,4.30817987]
["bitfinex","ETHUSD",1749961088223,6.5448,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749961088982,6.5448,2538.0,2537.9,4.30820126]
["bitfinex","ETHUSD",1749961089325,6.348,2538.0,2537.9,4.30819517]
["bitfinex","ETHUSD",1749961089621,6.348,2538.0,2537.9,3.94021195]
["bitfinex","ETHUSD",1749961090164,6.348,2538.0,2537.9,4.30805785]
["bitfinex","ETHUSD",1749961090365,6.348,2538.0,2537.9,4.30806688]
["bitfinex","ETHUSD",1749961090602,6.348,2538.0,2537.9,3.94021195]
["bitfinex","ETHUSD",1749961092167,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961092374,6.5438,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961092707,6.5438,2538.2,2538.1,4.30779709]
["bitfinex","ETHUSD",1749961092917,10.96233526,2538.5,2537.8,9.64698072]
["bitfinex","ETHUSD",1749961093080,6.5438,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961093283,8.45611353,2538.4,2538.3,0.36781201]
["bitfinex","ETHUSD",1749961093481,8.45611353,2538.4,2538.3,0.36782699]
["bitfinex","ETHUSD",1749961093715,8.45611353,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961093916,8.45611353,2538.4,2538.3,0.3678278]
["bitfinex","ETHUSD",1749961094116,8.45611353,2538.4,2538.3,0.3678322]
["bitfinex","ETHUSD",1749961094307,8.45611353,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961095694,2.10911353,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961095894,6.347,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961097338,7.61171315,2538.3,2538.1,3.9398946]
["bitfinex","ETHUSD",1749961098164,7.61171315,2538.3,2538.0,4.13683794]
["bitfinex","ETHUSD",1749961098336,7.61171315,2538.3,2538.1,0.36789144]
["bitfinex","ETHUSD",1749961098540,7.61171315,2538.3,2538.0,4.13683794]
["bitfinex","ETHUSD",1749961099059,7.61171315,2538.3,2538.1,0.36782994]
["bitfinex","ETHUSD",1749961099231,7.61171315,2538.3,2538.0,4.13683794]
["bitfinex","ETHUSD",1749961099458,6.347,2538.3,2538.0,4.13685406]
["bitfinex","ETHUSD",1749961099652,6.347,2538.3,2538.1,3.93994814]
["bitfinex","ETHUSD",1749961100030,6.347,2538.3,2538.2,0.36780492]
["bitfinex","ETHUSD",1749961100226,6.347,2538.3,2538.1,3.93994814]
["bitfinex","ETHUSD",1749961100719,6.347,2538.3,2538.2,0.36780923]
["bitfinex","ETHUSD",1749961100920,6.347,2538.3,2538.2,0.36780913]
["bitfinex","ETHUSD",1749961101121,6.347,2538.3,2538.1,3.93994185]
["bitfinex","ETHUSD",1749961101323,6.347,2538.3,2538.2,0.3678034]
["bitfinex","ETHUSD",1749961101521,6.347,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1749961102063,7.75694374,2538.3,2538.1,0.36782599]
["bitfinex","ETHUSD",1749961102250,6.347,2538.2,2537.9,3.94024832]
["bitfinex","ETHUSD",1749961102559,6.347,2538.2,2538.0,0.36784406]
["bitfinex","ETHUSD",1749961102734,6.347,2538.2,2538.1,0.3678357]
["bitfinex","ETHUSD",1749961102933,7.06583757,2538.2,2538.1,0.36782851]
["bitfinex","ETHUSD",1749961103134,7.06583757,2538.2,2538.1,0.36782862]
["bitfinex","ETHUSD",1749961103358,7.06583757,2538.2,2538.1,0.36782804]
["bitfinex","ETHUSD",1749961103550,7.06583757,2538.2,2537.9,3.94026492]
["bitfinex","ETHUSD",1749961103748,6.347,2538.2,2537.9,3.94026492]
["bitfinex","ETHUSD",1749961104062,6.347,2538.2,2538.0,0.36776204]
["bitfinex","ETHUSD",1749961104246,6.347,2538.2,2538.1,0.36775532]
["bitfinex","ETHUSD",1749961104453,6.347,2538.2,2538.0,3.94009847]
["bitfinex","ETHUSD",1749961105847,6.347,2538.2,2538.1,0.36775543]
["bitfinex","ETHUSD",1749961106071,6.347,2538.2,2538.0,3.94009847]
["bitfinex","ETHUSD",1749961106237,6.347,2538.2,2538.1,0.36775501]
["bitfinex","ETHUSD",1749961106432,7.72755717,2538.2,2537.8,4.13714211]
["bitfinex","ETHUSD",1749961106663,6.347,2538.2,2538.0,3.94001143]
["bitfinex","ETHUSD",1749961107068,6.347,2538.2,2537.9,3.94018031]
["bitfinex","ETHUSD",1749961108267,6.347,2538.2,2538.0,0.36776861]
["bitfinex","ETHUSD",1749961108473,6.347,2538.2,2538.1,0.36776947]
["bitfinex","ETHUSD",1749961108674,6.347,2538.2,2537.9,3.94018031]
["bitfinex","ETHUSD",1749961108968,6.347,2538.2,2538.0,0.36776847]
["bitfinex","ETHUSD",1749961109178,6.347,2538.2,2538.0,3.94009702]
["bitfinex","ETHUSD",1749961109560,6.347,2538.2,2538.1,0.36776188]
["bitfinex","ETHUSD",1749961109791,6.347,2538.2,2538.0,3.94009702]
["bitfinex","ETHUSD",1749961111751,6.347,2538.2,2537.9,3.94017853]
["bitfinex","ETHUSD",1749961112379,6.347,2538.2,2538.0,0.36814007]
["bitfinex","ETHUSD",1749961112580,6.347,2538.2,2538.1,0.36814088]
["bitfinex","ETHUSD",1749961112760,7.5596728,2538.2,2538.1,0.36814355]
["bitfinex","ETHUSD",1749961112968,7.5596728,2538.2,2537.9,3.94017853]
["bitfinex","ETHUSD",1749961113293,6.347,2538.2,2538.0,0.3681449]
["bitfinex","ETHUSD",1749961113489,6.347,2538.2,2537.9,3.94017853]
["bitfinex","ETHUSD",1749961113785,6.347,2538.2,2538.0,0.36817683]
["bitfinex","ETHUSD",1749961113988,6.347,2538.2,2538.1,0.36819272]
["bitfinex","ETHUSD",1749961114187,6.347,2538.2,2537.9,3.9402125]
["bitfinex","ETHUSD",1749961114396,6.347,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961114579,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961114780,6.5438,2538.3,2538.2,4.30801315]
["bitfinex","ETHUSD",1749961115090,6.5438,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961115301,6.5438,2538.3,2538.2,4.30802438]
["bitfinex","ETHUSD",1749961115465,6.5438,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961116587,6.5438,2538.3,2538.2,4.30800316]
["bitfinex","ETHUSD",1749961116792,6.5438,2538.3,2538.2,4.30798766]
["bitfinex","ETHUSD",1749961116977,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961117173,6.347,2538.3,2538.2,4.30812726]
["bitfinex","ETHUSD",1749961117360,6.347,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961117671,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961117873,6.5438,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961118202,6.5438,2538.5,2538.4,4.30781845]
["bitfinex","ETHUSD",1749961118383,6.5438,2538.5,2538.4,4.30782347]
["bitfinex","ETHUSD",1749961118702,6.5438,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961118900,6.5438,2538.5,2538.4,4.30782579]
["bitfinex","ETHUSD",1749961119109,6.5438,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961119266,6.5438,2538.5,2538.3,3.93955795]
["bitfinex","ETHUSD",1749961119677,6.5438,2538.5,2538.4,0.36834175]
["bitfinex","ETHUSD",1749961119883,6.5438,2538.5,2538.3,3.93955795]
["bitfinex","ETHUSD",1749961120390,12.00260673,2538.5,2537.9,0.8266]
["bitfinex","ETHUSD",1749961120595,0.1968,2538.3,2538.1,3.93993399]
["bitfinex","ETHUSD",1749961120918,0.1968,2538.3,2538.2,0.36839795]
["bitfinex","ETHUSD",1749961121234,0.1968,2538.3,2538.1,3.93993399]
["bitfinex","ETHUSD",1749961121416,0.1968,2538.3,2538.2,0.36839863]
["bitfinex","ETHUSD",1749961121740,0.1968,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961121909,0.1968,2538.3,2538.1,4.30835475]
["bitfinex","ETHUSD",1749961122106,0.1968,2538.3,2538.1,3.93994221]
["bitfinex","ETHUSD",1749961122805,1.0204,2538.3,2538.2,0.36840423]
["bitfinex","ETHUSD",1749961123134,1.0204,2538.3,2538.1,3.93994221]
["bitfinex","ETHUSD",1749961123300,1.0204,2538.3,2538.2,0.36840662]
["bitfinex","ETHUSD",1749961123497,1.0204,2538.3,2538.1,3.93994221]
["bitfinex","ETHUSD",1749961124098,1.0204,2538.3,2538.2,0.36840245]
["bitfinex","ETHUSD",1749961124317,1.0204,2538.3,2538.1,3.93994221]
["bitfinex","ETHUSD",1749961124499,6.346,2538.2,2538.1,3.93994221]
["bitfinex","ETHUSD",1749961125494,6.346,2538.2,2538.1,0.36841537]
["bitfinex","ETHUSD",1749961125696,6.346,2538.2,2538.1,0.36841723]
["bitfinex","ETHUSD",1749961125940,6.346,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961126101,6.346,2538.2,2538.1,4.30836406]
["bitfinex","ETHUSD",1749961126294,6.346,2538.2,2538.1,4.30835093]
["bitfinex","ETHUSD",1749961126496,6.346,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961126912,6.346,2538.2,2538.1,4.30835947]
["bitfinex","ETHUSD",1749961127113,6.346,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961127308,6.346,2538.2,2538.1,4.30836167]
["bitfinex","ETHUSD",1749961127511,6.346,2538.2,2538.1,0.36840614]
["bitfinex","ETHUSD",1749961127736,6.346,2538.2,2538.0,3.94003024]
["bitfinex","ETHUSD",1749961128099,6.346,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961129735,6.346,2538.2,2538.0,3.94005068]
["bitfinex","ETHUSD",1749961129943,6.346,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961131936,6.346,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961133644,6.346,2538.2,2538.1,4.30824181]
["bitfinex","ETHUSD",1749961133846,6.346,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961134057,6.346,2538.2,2538.1,0.36843605]
["bitfinex","ETHUSD",1749961134058,10.82266468,2538.2,2538.1,0.36843605]
["bitfinex","ETHUSD",1749961134257,10.82266468,2538.2,2538.1,0.36846668]
["bitfinex","ETHUSD",1749961134551,10.82266468,2538.2,2538.1,0.36853841]
["bitfinex","ETHUSD",1749961134752,10.82266468,2538.2,2538.1,0.36856034]
["bitfinex","ETHUSD",1749961134957,0.1968,2538.1,2537.7,3.94052384]
["bitfinex","ETHUSD",1749961135111,0.1968,2538.1,2537.8,0.36856392]
["bitfinex","ETHUSD",1749961135311,1.87316814,2538.1,2537.7,3.94052384]
["bitfinex","ETHUSD",1749961136653,0.8228,2538.0,2537.6,4.13750373]
["bitfinex","ETHUSD",1749961136817,6.347,2537.9,2537.6,4.13750373]
["bitfinex","ETHUSD",1749961137037,6.347,2537.9,2537.6,3.94070373]
["bitfinex","ETHUSD",1749961137346,6.347,2537.9,2537.5,3.94081129]
["bitfinex","ETHUSD",1749961137644,0.1968,2537.8,2537.4,3.94096122]
["bitfinex","ETHUSD",1749961138539,0.1968,2537.8,2537.5,3.94088417]
["bitfinex","ETHUSD",1749961138737,0.1968,2537.8,2537.4,3.94095549]
["bitfinex","ETHUSD",1749961138908,0.1968,2537.8,2537.5,3.94086305]
["bitfinex","ETHUSD",1749961139110,1.44828425,2537.8,2537.5,3.94086305]
["bitfinex","ETHUSD",1749961139311,1.44828425,2537.8,2537.4,3.94096097]
["bitfinex","ETHUSD",1749961139809,1.44828425,2537.8,2537.3,4.77005337]
["bitfinex","ETHUSD",1749961140351,1.44828425,2537.8,2537.5,3.94087256]
["bitfinex","ETHUSD",1749961141411,0.1968,2537.8,2537.5,3.94087256]
["bitfinex","ETHUSD",1749961142327,0.1968,2537.8,2537.4,3.94098112]
["bitfinex","ETHUSD",1749961142945,0.1968,2537.8,2537.5,3.9408853]
["bitfinex","ETHUSD",1749961143834,0.1968,2537.8,2537.3,4.77005245]
["bitfinex","ETHUSD",1749961144356,0.1968,2537.8,2537.4,3.94093163]
["bitfinex","ETHUSD",1749961144515,0.1968,2537.8,2537.3,3.94113381]
["bitfinex","ETHUSD",1749961144516,0.8149,2537.7,2537.3,3.94113381]
["bitfinex","ETHUSD",1749961145471,0.8149,2537.7,2537.4,0.36770705]
["bitfinex","ETHUSD",1749961145774,0.8149,2537.7,2537.5,0.36779247]
["bitfinex","ETHUSD",1749961145937,4.75549294,2537.7,2537.3,3.94117944]
["bitfinex","ETHUSD",1749961146137,3.94081099,2537.6,2537.4,0.3677943]
["bitfinex","ETHUSD",1749961146332,6.5648081,2537.7,2536.9,0.8123]
["bitfinex","ETHUSD",1749961146333,6.347,2537.5,2536.9,0.8123]
["bitfinex","ETHUSD",1749961146565,4.7559709,2537.4,2537.0,0.56468241]
["bitfinex","ETHUSD",1749961146767,4.7559709,2537.4,2536.9,0.8123]
["bitfinex","ETHUSD",1749961146768,0.1968,2537.3,2536.9,4.95084579]
["bitfinex","ETHUSD",1749961147071,0.1968,2537.3,2537.0,0.36760793]
["bitfinex","ETHUSD",1749961147278,0.1968,2537.3,2536.9,4.95084579]
["bitfinex","ETHUSD",1749961147279,0.1968,2537.3,2537.1,0.36760428]
["bitfinex","ETHUSD",1749961147474,0.1968,2537.3,2536.9,4.13854579]
["bitfinex","ETHUSD",1749961147670,0.1968,2537.3,2537.0,0.36761872]
["bitfinex","ETHUSD",1749961147671,4.13801101,2537.3,2537.0,0.36761872]
["bitfinex","ETHUSD",1749961147848,0.1968,2537.3,2537.1,0.36763756]
["bitfinex","ETHUSD",1749961148055,1.85164054,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749961148245,0.1968,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749961148445,6.347,2537.0,2536.7,4.13891052]
["bitfinex","ETHUSD",1749961148646,6.347,2537.0,2536.8,0.36773884]
["bitfinex","ETHUSD",1749961148892,6.347,2537.0,2536.7,4.13891052]
["bitfinex","ETHUSD",1749961149041,6.347,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749961149243,6.347,2537.0,2536.8,0.36776287]
["bitfinex","ETHUSD",1749961149477,6.347,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749961149888,0.1968,2537.1,2536.9,3.94174063]
["bitfinex","ETHUSD",1749961150093,6.347,2537.0,2536.9,3.94174063]
["bitfinex","ETHUSD",1749961150390,6.347,2537.0,2536.8,3.94191183]
["bitfinex","ETHUSD",1749961150595,6.347,2537.0,2536.7,4.13885375]
["bitfinex","ETHUSD",1749961150975,6.347,2537.0,2536.8,0.36773145]
["bitfinex","ETHUSD",1749961151274,6.347,2537.0,2536.7,4.13885375]
["bitfinex","ETHUSD",1749961153595,0.1968,2537.1,2536.7,4.13885375]
["bitfinex","ETHUSD",1749961153909,6.348,2536.9,2536.7,4.13885375]
["bitfinex","ETHUSD",1749961157403,6.348,2536.9,2536.8,4.30970472]
["bitfinex","ETHUSD",1749961157567,6.348,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749961158188,6.348,2536.9,2536.7,4.13886111]
["bitfinex","ETHUSD",1749961158733,6.348,2536.9,2536.8,0.36773671]
["bitfinex","ETHUSD",1749961158938,6.348,2536.9,2536.7,4.13886111]
["bitfinex","ETHUSD",1749961159642,7.77528,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749961159792,11.71720439,2536.9,2536.8,0.36780982]
["bitfinex","ETHUSD",1749961159989,11.91400439,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749961160194,11.91400439,2536.9,2536.6,0.36782847]
["bitfinex","ETHUSD",1749961160394,11.91400439,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749961162520,5.52754895,2536.8,2536.3,4.72220613]
["bitfinex","ETHUSD",1749961162846,0.8236,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1749961162999,0.8236,2536.6,2536.0,0.1968]
["bitfinex","ETHUSD",1749961163000,3.94288671,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749961163193,3.9425958,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749961163194,3.94291105,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1749961163397,7.1726,2536.1,2535.6,3.94382066]
["bitfinex","ETHUSD",1749961163724,7.1726,2536.1,2535.7,0.36696192]
["bitfinex","ETHUSD",1749961163725,11.31255875,2536.1,2535.7,0.36696192]
["bitfinex","ETHUSD",1749961163914,11.31255875,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749961163915,7.3694,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749961164256,6.357,2536.0,2535.9,3.94335802]
["bitfinex","ETHUSD",1749961164436,6.357,2536.0,2535.9,4.14015802]
["bitfinex","ETHUSD",1749961164815,6.357,2536.0,2535.9,4.50704448]
["bitfinex","ETHUSD",1749961165001,6.357,2536.0,2535.9,4.50705078]
["bitfinex","ETHUSD",1749961165333,6.357,2536.0,2535.9,4.14015802]
["bitfinex","ETHUSD",1749961165924,6.357,2536.0,2535.9,3.94335802]
["bitfinex","ETHUSD",1749961166251,6.358,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1749961166554,7.1905,2536.0,2535.6,3.9437062]
["bitfinex","ETHUSD",1749961167325,7.1905,2536.0,2535.7,4.31088952]
["bitfinex","ETHUSD",1749961167523,7.1905,2536.0,2535.7,3.94368257]
["bitfinex","ETHUSD",1749961168054,7.1905,2536.0,2535.8,0.36719357]
["bitfinex","ETHUSD",1749961168366,7.1905,2536.0,2535.7,3.94368257]
["bitfinex","ETHUSD",1749961169215,7.1905,2536.0,2535.6,3.94383798]
["bitfinex","ETHUSD",1749961169460,7.1905,2536.0,2535.7,3.94356238]
["bitfinex","ETHUSD",1749961169618,6.358,2535.9,2535.8,3.94351948]
["bitfinex","ETHUSD",1749961169815,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749961170019,6.358,2536.0,2535.9,4.31044933]
["bitfinex","ETHUSD",1749961170246,6.358,2536.0,2535.9,4.31043561]
["bitfinex","ETHUSD",1749961170531,6.358,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749961170729,6.358,2536.0,2535.9,4.3103997]
["bitfinex","ETHUSD",1749961170934,2.67622302,2536.4,2536.2,3.94289752]
["bitfinex","ETHUSD",1749961171244,6.36,2536.3,2536.1,3.94295744]
["bitfinex","ETHUSD",1749961172172,6.36,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749961173276,6.36,2536.3,2536.1,3.94301859]
["bitfinex","ETHUSD",1749961173647,6.36,2536.3,2536.2,0.36992438]
["bitfinex","ETHUSD",1749961173974,6.36,2536.3,2536.1,3.94301859]
["bitfinex","ETHUSD",1749961174446,6.36,2536.3,2536.2,0.36992607]
["bitfinex","ETHUSD",1749961174650,6.36,2536.3,2536.2,0.36992647]
["bitfinex","ETHUSD",1749961174881,6.36,2536.3,2536.1,3.94301859]
["bitfinex","ETHUSD",1749961175062,7.3459823,2536.3,2535.9,3.94322587]
["bitfinex","ETHUSD",1749961175266,7.3459823,2536.3,2536.0,0.36998895]
["bitfinex","ETHUSD",1749961175460,7.3459823,2536.3,2535.9,3.94322587]
["bitfinex","ETHUSD",1749961175676,7.3459823,2536.3,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961176068,7.3459823,2536.3,2536.0,4.31316618]
["bitfinex","ETHUSD",1749961176473,5.71471673,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961176634,0.7941,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961178088,0.20614975,2536.2,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961178262,6.425,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961178736,6.425,2536.1,2536.0,0.7384039]
["bitfinex","ETHUSD",1749961179052,6.425,2536.1,2536.0,4.31321005]
["bitfinex","ETHUSD",1749961179552,6.425,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961179875,6.425,2536.1,2536.0,0.73844882]
["bitfinex","ETHUSD",1749961180476,6.423,2536.1,2536.0,0.73845198]
["bitfinex","ETHUSD",1749961180674,6.423,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961181478,6.423,2536.1,2536.0,0.73845218]
["bitfinex","ETHUSD",1749961181655,6.423,2536.1,2536.0,0.73845289]
["bitfinex","ETHUSD",1749961181840,0.40294975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961182049,6.62714975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961183247,6.62814975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961183672,6.62814975,2536.2,2536.1,4.31148909]
["bitfinex","ETHUSD",1749961183978,6.62814975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961184151,6.62814975,2536.2,2536.1,4.31149193]
["bitfinex","ETHUSD",1749961184357,6.62814975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961184574,6.62814975,2536.2,2536.1,4.31149313]
["bitfinex","ETHUSD",1749961184773,6.62814975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961185669,6.62814975,2536.2,2536.1,4.31149098]
["bitfinex","ETHUSD",1749961185870,6.62814975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961186054,6.62814975,2536.2,2536.1,4.31148959]
["bitfinex","ETHUSD",1749961186248,0.20614975,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961186444,2.47942302,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961186753,8.89742302,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961187141,8.89742302,2536.4,2536.3,4.31114737]
["bitfinex","ETHUSD",1749961187779,8.89742302,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961187965,8.89742302,2536.4,2536.3,4.31161828]
["bitfinex","ETHUSD",1749961188280,8.89742302,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961188585,8.89742302,2536.4,2536.2,3.94282549]
["bitfinex","ETHUSD",1749961189078,8.89742302,2536.4,2536.3,1.10659486]
["bitfinex","ETHUSD",1749961189281,8.89742302,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961189484,8.89742302,2536.4,2536.3,1.10659729]
["bitfinex","ETHUSD",1749961189689,8.89742302,2536.4,2536.3,1.10659733]
["bitfinex","ETHUSD",1749961189851,8.89742302,2536.4,2536.3,1.10659731]
["bitfinex","ETHUSD",1749961190191,8.89742302,2536.4,2536.3,1.1066056]
["bitfinex","ETHUSD",1749961190352,8.89742302,2536.4,2536.3,1.10660277]
["bitfinex","ETHUSD",1749961190552,8.89742302,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961190755,8.89742302,2536.4,2536.3,1.10660277]
["bitfinex","ETHUSD",1749961190970,8.89742302,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961191171,8.89742302,2536.4,2536.3,1.10661046]
["bitfinex","ETHUSD",1749961191367,2.47942302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961191689,8.89442302,2536.4,2536.3,5.04932287]
["bitfinex","ETHUSD",1749961191897,8.89442302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961192051,8.89442302,2536.4,2536.3,5.04932533]
["bitfinex","ETHUSD",1749961192258,8.89442302,2536.4,2536.3,5.04932402]
["bitfinex","ETHUSD",1749961192492,8.89442302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961192688,8.89442302,2536.4,2536.3,5.0499463]
["bitfinex","ETHUSD",1749961192991,8.89442302,2536.4,2536.3,5.04993875]
["bitfinex","ETHUSD",1749961193189,8.89442302,2536.4,2536.3,5.04993856]
["bitfinex","ETHUSD",1749961193391,8.89442302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961193549,8.89442302,2536.4,2536.3,5.04991884]
["bitfinex","ETHUSD",1749961193749,8.89442302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961194050,8.89442302,2536.4,2536.3,5.04991497]
["bitfinex","ETHUSD",1749961194373,8.89442302,2536.4,2536.3,5.04991468]
["bitfinex","ETHUSD",1749961194577,8.89442302,2536.4,2536.3,5.04991402]
["bitfinex","ETHUSD",1749961194776,8.89442302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961195153,8.89442302,2536.4,2536.3,5.04991562]
["bitfinex","ETHUSD",1749961195490,8.89442302,2536.4,2536.3,5.04991622]
["bitfinex","ETHUSD",1749961195650,8.89442302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961195853,8.89442302,2536.4,2536.3,5.04991342]
["bitfinex","ETHUSD",1749961196051,8.89442302,2536.4,2536.3,5.04990918]
["bitfinex","ETHUSD",1749961196252,2.47942302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961196453,8.89042302,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961196653,6.411,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961197662,6.411,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961199562,6.411,2536.4,2536.3,1.10714754]
["bitfinex","ETHUSD",1749961199889,6.411,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961200092,6.411,2536.4,2536.3,5.0500032]
["bitfinex","ETHUSD",1749961200300,6.411,2536.4,2536.3,4.68048123]
["bitfinex","ETHUSD",1749961200670,6.411,2536.4,2536.3,5.05000197]
["bitfinex","ETHUSD",1749961200981,0.40292908,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961201182,6.80992908,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961201368,0.20612908,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961201578,6.407,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961203199,6.407,2536.6,2536.4,4.7391875]
["bitfinex","ETHUSD",1749961203359,6.407,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961203558,6.407,2536.6,2536.5,0.36930862]
["bitfinex","ETHUSD",1749961203794,6.407,2536.6,2536.5,0.36931196]
["bitfinex","ETHUSD",1749961204097,6.407,2536.6,2536.4,3.94252734]
["bitfinex","ETHUSD",1749961204801,7.1689,2536.6,2536.4,3.94252734]
["bitfinex","ETHUSD",1749961205008,7.1689,2536.6,2536.3,0.93452998]
["bitfinex","ETHUSD",1749961205312,7.1689,2536.6,2536.3,4.87717619]
["bitfinex","ETHUSD",1749961205601,6.407,2536.5,2536.4,3.942585]
["bitfinex","ETHUSD",1749961206604,6.407,2536.5,2536.3,0.93452998]
["bitfinex","ETHUSD",1749961206799,6.407,2536.5,2536.4,4.31240927]
["bitfinex","ETHUSD",1749961207001,6.407,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961207206,6.407,2536.5,2536.3,4.87719401]
["bitfinex","ETHUSD",1749961207410,7.12389,2536.5,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961207606,7.32069,2536.5,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961207814,7.32069,2536.5,2536.4,0.36994829]
["bitfinex","ETHUSD",1749961208143,7.32069,2536.5,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961208602,7.52682285,2536.5,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961208802,7.52682285,2536.5,2536.4,0.36995198]
["bitfinex","ETHUSD",1749961209098,7.52682285,2536.5,2536.4,0.36994818]
["bitfinex","ETHUSD",1749961209297,11.46927127,2536.5,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961209464,12.23267127,2536.5,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961209661,1.22326713,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961209862,1.22326713,2536.4,2536.3,1.10770768]
["bitfinex","ETHUSD",1749961210065,1.22326713,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961210665,6.408,2536.4,2536.3,1.10771955]
["bitfinex","ETHUSD",1749961210864,6.408,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961211602,6.409,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961211774,6.409,2536.4,2536.3,5.05040374]
["bitfinex","ETHUSD",1749961211990,0.40293285,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961212193,6.81093285,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961212394,6.81093285,2536.5,2536.4,4.31242728]
["bitfinex","ETHUSD",1749961212611,6.81093285,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961212816,6.81093285,2536.5,2536.4,4.31241881]
["bitfinex","ETHUSD",1749961212980,6.81093285,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961213178,6.81093285,2536.5,2536.4,4.31241968]
["bitfinex","ETHUSD",1749961213378,6.81093285,2536.5,2536.4,4.31241969]
["bitfinex","ETHUSD",1749961213626,6.81093285,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961214535,6.61613285,2536.5,2536.4,5.09387583]
["bitfinex","ETHUSD",1749961214743,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961214889,6.81290725,2536.8,2536.7,0.36962605]
["bitfinex","ETHUSD",1749961215090,6.81290725,2536.8,2536.6,3.9421983]
["bitfinex","ETHUSD",1749961215528,6.81290725,2536.8,2536.7,0.36962241]
["bitfinex","ETHUSD",1749961215691,6.81390725,2536.8,2536.6,3.9421983]
["bitfinex","ETHUSD",1749961216303,6.81390725,2536.8,2536.7,0.36960745]
["bitfinex","ETHUSD",1749961216509,7.57727797,2536.8,2536.7,0.36962702]
["bitfinex","ETHUSD",1749961216722,7.57727797,2536.8,2536.5,3.94236233]
["bitfinex","ETHUSD",1749961217534,7.57727797,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749961217535,0.8198,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749961217740,0.8198,2536.7,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961217741,0.1968,2536.6,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961218331,6.48794957,2536.7,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961218518,0.1968,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961218728,6.6108,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961227904,6.6108,2536.4,2536.3,1.10730621]
["bitfinex","ETHUSD",1749961228104,6.6108,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961228797,6.6108,2536.4,2536.3,1.10731667]
["bitfinex","ETHUSD",1749961229002,6.6108,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961229837,6.6108,2536.4,2536.3,1.10744245]
["bitfinex","ETHUSD",1749961230038,6.6108,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961230848,6.6108,2536.4,2536.3,1.10744121]
["bitfinex","ETHUSD",1749961231007,6.6108,2536.4,2536.3,1.10744134]
["bitfinex","ETHUSD",1749961231206,6.6108,2536.4,2536.3,0.73772998]
["bitfinex","ETHUSD",1749961231402,6.6108,2536.4,2536.3,1.10744166]
["bitfinex","ETHUSD",1749961231603,7.29249317,2536.4,2536.3,1.10744063]
["bitfinex","ETHUSD",1749961231808,11.99558897,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961232049,11.99558897,2536.4,2536.3,1.47725899]
["bitfinex","ETHUSD",1749961232050,8.05299317,2536.4,2536.3,1.47725899]
["bitfinex","ETHUSD",1749961232208,8.05299317,2536.4,2536.3,1.47726381]
["bitfinex","ETHUSD",1749961232551,7.29249317,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961232717,0.1968,2536.4,2536.3,5.41998336]
["bitfinex","ETHUSD",1749961232903,6.6008,2536.4,2536.3,5.41994258]
["bitfinex","ETHUSD",1749961233106,6.6008,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961233339,6.6008,2536.4,2536.3,5.4199394]
["bitfinex","ETHUSD",1749961233543,6.6008,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961233751,6.6008,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961234245,6.6008,2536.4,2536.3,1.47718432]
["bitfinex","ETHUSD",1749961234549,6.6008,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961234743,6.6008,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961234951,6.6008,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961235249,6.6008,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961236244,6.6008,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961236448,6.6008,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961236650,6.6008,2536.4,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961237020,6.6008,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961237420,0.1968,2536.4,2536.3,5.05023384]
["bitfinex","ETHUSD",1749961237627,0.20613171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961237823,6.60913171,2536.5,2536.3,5.05015123]
["bitfinex","ETHUSD",1749961239042,6.60913171,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961239361,16.27259607,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961239724,16.27259607,2536.5,2536.4,0.36951978]
["bitfinex","ETHUSD",1749961239929,18.29406882,2536.5,2536.4,0.36952801]
["bitfinex","ETHUSD",1749961240130,14.35162119,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961240456,14.35162119,2536.5,2536.4,0.36954356]
["bitfinex","ETHUSD",1749961240649,14.35162119,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961241054,9.43100446,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961241254,6.60913171,2536.5,2536.3,5.05017391]
["bitfinex","ETHUSD",1749961241562,0.20613171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961241756,6.60813171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961241919,6.60813171,2536.5,2536.3,5.05015201]
["bitfinex","ETHUSD",1749961242542,6.60813171,2536.5,2536.4,0.3693181]
["bitfinex","ETHUSD",1749961242859,6.60813171,2536.5,2536.3,5.05015201]
["bitfinex","ETHUSD",1749961243258,6.60813171,2536.5,2536.4,0.369312]
["bitfinex","ETHUSD",1749961243456,6.60813171,2536.5,2536.3,5.05015201]
["bitfinex","ETHUSD",1749961244322,6.60813171,2536.5,2536.4,4.31190404]
["bitfinex","ETHUSD",1749961244536,6.60813171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961244746,6.60813171,2536.5,2536.4,4.31188637]
["bitfinex","ETHUSD",1749961245058,6.60813171,2536.5,2536.4,4.31188725]
["bitfinex","ETHUSD",1749961245357,6.60813171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961245515,6.60813171,2536.5,2536.4,4.31191315]
["bitfinex","ETHUSD",1749961245725,6.60813171,2536.5,2536.4,4.31193778]
["bitfinex","ETHUSD",1749961245925,6.60813171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961247232,6.60813171,2536.5,2536.4,4.31200436]
["bitfinex","ETHUSD",1749961247433,6.60813171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961248144,6.60413171,2536.5,2536.4,4.31200089]
["bitfinex","ETHUSD",1749961248351,6.60413171,2536.5,2536.4,4.31201252]
["bitfinex","ETHUSD",1749961248568,0.20613171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961248867,6.60413171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961251444,6.60413171,2536.5,2536.4,4.31200845]
["bitfinex","ETHUSD",1749961251645,6.60413171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961251843,6.60413171,2536.5,2536.4,4.31214274]
["bitfinex","ETHUSD",1749961252032,6.60413171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961252236,6.60413171,2536.5,2536.4,4.3121233]
["bitfinex","ETHUSD",1749961252459,6.60413171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961252659,6.60413171,2536.5,2536.4,4.31212343]
["bitfinex","ETHUSD",1749961252864,6.60413171,2536.5,2536.3,5.05015038]
["bitfinex","ETHUSD",1749961253475,6.60413171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961253970,6.60413171,2536.5,2536.4,4.31213211]
["bitfinex","ETHUSD",1749961254162,6.60413171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961254359,6.60413171,2536.5,2536.4,4.31212207]
["bitfinex","ETHUSD",1749961254590,6.60213171,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961254886,6.60213171,2536.5,2536.4,4.31211793]
["bitfinex","ETHUSD",1749961255095,6.60213171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961255304,6.60213171,2536.5,2536.4,4.31211579]
["bitfinex","ETHUSD",1749961255505,6.60213171,2536.5,2536.3,5.05016344]
["bitfinex","ETHUSD",1749961255649,6.60213171,2536.5,2536.4,0.36952812]
["bitfinex","ETHUSD",1749961255956,6.60213171,2536.5,2536.4,0.36953556]
["bitfinex","ETHUSD",1749961256161,6.60213171,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961256959,6.60213171,2536.5,2536.4,0.36953362]
["bitfinex","ETHUSD",1749961257165,6.60213171,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961257987,6.60213171,2536.5,2536.4,0.36952675]
["bitfinex","ETHUSD",1749961258273,6.60213171,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961258678,6.60213171,2536.5,2536.4,0.36953583]
["bitfinex","ETHUSD",1749961258879,6.60213171,2536.5,2536.4,0.36953601]
["bitfinex","ETHUSD",1749961259076,6.60213171,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961259351,0.20613171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961259554,6.59713171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961259799,6.59713171,2536.5,2536.4,4.31209301]
["bitfinex","ETHUSD",1749961260001,6.59713171,2536.5,2536.4,4.31209056]
["bitfinex","ETHUSD",1749961260204,6.59713171,2536.5,2536.4,4.31209131]
["bitfinex","ETHUSD",1749961260366,6.59713171,2536.5,2536.4,4.31208931]
["bitfinex","ETHUSD",1749961260551,6.59713171,2536.5,2536.4,4.31208966]
["bitfinex","ETHUSD",1749961260776,6.59713171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961261307,6.59713171,2536.5,2536.4,4.31210293]
["bitfinex","ETHUSD",1749961261516,6.59713171,2536.5,2536.4,4.3121021]
["bitfinex","ETHUSD",1749961261814,6.59713171,2536.5,2536.4,4.31182885]
["bitfinex","ETHUSD",1749961262114,6.59713171,2536.5,2536.4,4.31182887]
["bitfinex","ETHUSD",1749961262289,6.59713171,2536.5,2536.4,4.3118266]
["bitfinex","ETHUSD",1749961262490,6.59713171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961264086,6.59713171,2536.5,2536.4,4.31186045]
["bitfinex","ETHUSD",1749961264254,6.59713171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961264459,6.59713171,2536.5,2536.4,0.36928845]
["bitfinex","ETHUSD",1749961264683,6.59713171,2536.5,2536.3,5.05016172]
["bitfinex","ETHUSD",1749961265013,6.59713171,2536.5,2536.4,0.36928684]
["bitfinex","ETHUSD",1749961265212,6.59713171,2536.5,2536.3,5.05016172]
["bitfinex","ETHUSD",1749961265516,6.59713171,2536.5,2536.4,0.36929179]
["bitfinex","ETHUSD",1749961265658,6.59713171,2536.5,2536.3,5.05016172]
["bitfinex","ETHUSD",1749961266268,6.59713171,2536.5,2536.4,0.36931344]
["bitfinex","ETHUSD",1749961266615,6.59713171,2536.5,2536.3,5.05016172]
["bitfinex","ETHUSD",1749961268866,6.59713171,2536.5,2536.4,4.31195507]
["bitfinex","ETHUSD",1749961269066,6.59713171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961269284,6.59713171,2536.5,2536.4,4.31195335]
["bitfinex","ETHUSD",1749961269483,6.59713171,2536.5,2536.4,4.31195382]
["bitfinex","ETHUSD",1749961269906,6.59713171,2536.5,2536.4,4.31195354]
["bitfinex","ETHUSD",1749961270096,6.59713171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961270295,6.59713171,2536.5,2536.4,0.36935998]
["bitfinex","ETHUSD",1749961270505,6.59713171,2536.5,2536.3,5.0501553]
["bitfinex","ETHUSD",1749961270765,6.59713171,2536.5,2536.4,0.36936111]
["bitfinex","ETHUSD",1749961270979,6.59713171,2536.5,2536.3,5.0501553]
["bitfinex","ETHUSD",1749961272485,0.20613171,2536.5,2536.4,4.31196761]
["bitfinex","ETHUSD",1749961272738,6.59013171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961272939,6.59013171,2536.5,2536.4,0.36937458]
["bitfinex","ETHUSD",1749961273081,6.59013171,2536.5,2536.3,5.0501475]
["bitfinex","ETHUSD",1749961273287,6.59013171,2536.5,2536.4,0.36937663]
["bitfinex","ETHUSD",1749961273632,6.59013171,2536.5,2536.3,5.0501475]
["bitfinex","ETHUSD",1749961274312,6.59013171,2536.5,2536.4,0.36965453]
["bitfinex","ETHUSD",1749961274638,6.59013171,2536.5,2536.3,5.0501475]
["bitfinex","ETHUSD",1749961274930,6.59013171,2536.5,2536.4,0.36965804]
["bitfinex","ETHUSD",1749961275134,6.59013171,2536.5,2536.3,5.0501475]
["bitfinex","ETHUSD",1749961275313,6.59013171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961276481,6.59013171,2536.5,2536.4,4.31217952]
["bitfinex","ETHUSD",1749961276685,6.59013171,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961278026,6.59013171,2536.5,2536.3,1.30428259]
["bitfinex","ETHUSD",1749961278027,7.38293171,2536.5,2536.3,1.30428259]
["bitfinex","ETHUSD",1749961279224,8.15127908,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961282342,13.07189581,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961282494,13.21645722,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961282695,13.0625641,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961283322,7.3736,2536.5,2536.3,5.05022179]
["bitfinex","ETHUSD",1749961283593,7.3736,2536.5,2536.3,1.10748259]
["bitfinex","ETHUSD",1749961285342,7.3736,2536.5,2536.3,5.05023193]
["bitfinex","ETHUSD",1749961287042,6.5808,2536.5,2536.3,5.05023193]
["bitfinex","ETHUSD",1749961287344,6.5808,2536.5,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961287345,0.8131,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961287541,7.3211,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961293027,11.26416218,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961293637,7.3211,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961296936,7.3091,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961297835,11.25216218,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961298021,13.26373129,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961301100,13.26073129,2536.1,2536.0,0.36999239]
["bitfinex","ETHUSD",1749961302637,3.94333945,2536.0,2535.5,4.14070924]
["bitfinex","ETHUSD",1749961302846,6.49,2535.9,2535.5,4.14070924]
["bitfinex","ETHUSD",1749961304143,9.06075618,2536.0,2535.5,4.14070924]
["bitfinex","ETHUSD",1749961304329,6.487,2535.8,2535.5,4.14070924]
["bitfinex","ETHUSD",1749961304950,10.43053795,2535.8,2535.4,3.9441323]
["bitfinex","ETHUSD",1749961305253,10.62733795,2535.8,2535.4,3.9441323]
["bitfinex","ETHUSD",1749961305748,4.14033795,2535.8,2535.4,3.9441323]
["bitfinex","ETHUSD",1749961305975,6.485,2535.7,2535.4,3.9441323]
["bitfinex","ETHUSD",1749961306134,6.485,2535.7,2535.3,4.92233602]
["bitfinex","ETHUSD",1749961306301,6.485,2535.7,2535.3,0.9781]
["bitfinex","ETHUSD",1749961306506,10.42875536,2535.7,2535.3,0.9781]
["bitfinex","ETHUSD",1749961306903,10.42875536,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749961310768,6.485,2535.7,2535.3,4.14109424]
["bitfinex","ETHUSD",1749961311273,6.485,2535.7,2535.3,4.14103789]
["bitfinex","ETHUSD",1749961315555,10.42871818,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749961315865,6.485,2535.7,2535.3,4.14103877]
["bitfinex","ETHUSD",1749961317757,6.485,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749961317958,3.943858,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749961320417,4.92061673,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1749961320593,6.6638,2535.4,2535.1,0.7598]
["bitfinex","ETHUSD",1749961320762,6.6638,2535.4,2535.2,0.3693276]
["bitfinex","ETHUSD",1749961320961,10.60795082,2535.4,2535.1,0.7598]
["bitfinex","ETHUSD",1749961321189,6.6638,2535.4,2535.1,0.7598]
["bitfinex","ETHUSD",1749961321418,6.6638,2535.4,2535.2,0.36932796]
["bitfinex","ETHUSD",1749961321617,6.6638,2535.4,2535.3,0.36932868]
["bitfinex","ETHUSD",1749961321785,6.6638,2535.4,2535.1,0.7598]
["bitfinex","ETHUSD",1749961322188,6.6638,2535.4,2535.2,0.36932858]
["bitfinex","ETHUSD",1749961322391,4.92061673,2535.3,2534.9,0.8083]
["bitfinex","ETHUSD",1749961322704,9.06173283,2535.3,2534.9,0.8083]
["bitfinex","ETHUSD",1749961322910,9.06173283,2535.3,2534.9,4.75322085]
["bitfinex","ETHUSD",1749961323103,9.06173283,2535.3,2534.9,0.8083]
["bitfinex","ETHUSD",1749961323654,5.11741673,2535.3,2534.9,4.75319354]
["bitfinex","ETHUSD",1749961323832,9.06172852,2535.3,2534.9,0.8083]
["bitfinex","ETHUSD",1749961323988,9.06172852,2535.3,2535.0,0.36934987]
["bitfinex","ETHUSD",1749961324331,9.06172852,2535.3,2534.9,4.75322047]
["bitfinex","ETHUSD",1749961324628,9.06172852,2535.3,2534.9,0.8083]
["bitfinex","ETHUSD",1749961325347,9.06172852,2535.3,2535.0,0.36934909]
["bitfinex","ETHUSD",1749961325648,9.06172852,2535.3,2534.9,0.8083]
["bitfinex","ETHUSD",1749961325962,5.11741673,2535.3,2535.0,0.3702725]
["bitfinex","ETHUSD",1749961326125,5.11741673,2535.3,2535.1,0.37027204]
["bitfinex","ETHUSD",1749961326333,5.11741673,2535.3,2534.9,4.75321538]
["bitfinex","ETHUSD",1749961327053,5.11741673,2535.3,2535.0,0.37027072]
["bitfinex","ETHUSD",1749961327255,5.11741673,2535.3,2535.1,0.37027068]
["bitfinex","ETHUSD",1749961327465,5.11741673,2535.3,2534.9,4.75321538]
["bitfinex","ETHUSD",1749961327810,5.11741673,2535.3,2535.0,0.37027107]
["bitfinex","ETHUSD",1749961328011,5.11741673,2535.3,2535.1,0.37027227]
["bitfinex","ETHUSD",1749961328247,5.11741673,2535.3,2535.2,0.37027227]
["bitfinex","ETHUSD",1749961328624,5.11741673,2535.3,2534.9,4.75321538]
["bitfinex","ETHUSD",1749961328826,5.11741673,2535.3,2535.0,0.37027242]
["bitfinex","ETHUSD",1749961329145,0.1968,2535.3,2535.1,0.37027352]
["bitfinex","ETHUSD",1749961329458,0.1968,2535.3,2534.9,4.75321538]
["bitfinex","ETHUSD",1749961330770,0.1968,2535.3,2535.0,0.36900495]
["bitfinex","ETHUSD",1749961330915,0.20618671,2535.7,2535.4,3.94413066]
["bitfinex","ETHUSD",1749961331120,5.31698551,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961331121,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961331346,6.6528,2535.6,2535.5,4.31292859]
["bitfinex","ETHUSD",1749961331543,6.6528,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961331849,6.6558,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961332023,0.1968,2535.8,2535.6,3.94379547]
["bitfinex","ETHUSD",1749961332214,6.459,2535.7,2535.6,3.94379547]
["bitfinex","ETHUSD",1749961332551,6.459,2535.7,2535.5,4.71129526]
["bitfinex","ETHUSD",1749961332552,0.20618297,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749961332855,6.458,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961333058,6.458,2535.8,2535.7,4.31245747]
["bitfinex","ETHUSD",1749961333230,6.458,2535.8,2535.7,4.31245372]
["bitfinex","ETHUSD",1749961333412,6.458,2535.8,2535.7,4.31245373]
["bitfinex","ETHUSD",1749961333620,6.458,2535.8,2535.7,4.31245576]
["bitfinex","ETHUSD",1749961333818,6.458,2535.8,2535.7,0.36890461]
["bitfinex","ETHUSD",1749961334015,6.458,2535.8,2535.6,3.94376512]
["bitfinex","ETHUSD",1749961334431,6.458,2535.8,2535.7,0.3689051]
["bitfinex","ETHUSD",1749961334624,6.458,2535.8,2535.7,0.36890737]
["bitfinex","ETHUSD",1749961334830,0.20618297,2535.9,2535.6,3.94381542]
["bitfinex","ETHUSD",1749961335043,6.459,2535.8,2535.6,3.94381542]
["bitfinex","ETHUSD",1749961335218,6.459,2535.8,2535.7,0.36891594]
["bitfinex","ETHUSD",1749961335551,6.459,2535.8,2535.7,0.36891516]
["bitfinex","ETHUSD",1749961335943,6.459,2535.8,2535.7,0.36891627]
["bitfinex","ETHUSD",1749961336255,6.459,2535.8,2535.6,3.94381542]
["bitfinex","ETHUSD",1749961336857,6.459,2535.8,2535.7,0.36890902]
["bitfinex","ETHUSD",1749961337043,6.459,2535.8,2535.6,3.94381542]
["bitfinex","ETHUSD",1749961337444,6.459,2535.8,2535.7,0.36891477]
["bitfinex","ETHUSD",1749961337810,6.459,2535.8,2535.7,0.73783095]
["bitfinex","ETHUSD",1749961338054,6.459,2535.8,2535.7,0.36891477]
["bitfinex","ETHUSD",1749961339426,6.459,2535.8,2535.7,0.73777466]
["bitfinex","ETHUSD",1749961339626,6.459,2535.8,2535.7,0.36891477]
["bitfinex","ETHUSD",1749961340618,6.459,2535.8,2535.7,0.73776477]
["bitfinex","ETHUSD",1749961341536,6.459,2535.8,2535.7,1.10661396]
["bitfinex","ETHUSD",1749961341828,6.459,2535.8,2535.7,0.73776477]
["bitfinex","ETHUSD",1749961342016,6.459,2535.8,2535.7,1.10788008]
["bitfinex","ETHUSD",1749961342212,6.459,2535.8,2535.7,1.10787618]
["bitfinex","ETHUSD",1749961342451,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961343704,6.452,2535.8,2535.7,5.04964142]
["bitfinex","ETHUSD",1749961343869,6.452,2535.8,2535.7,5.04964685]
["bitfinex","ETHUSD",1749961344028,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961344355,6.452,2535.8,2535.7,5.04964923]
["bitfinex","ETHUSD",1749961344555,6.452,2535.8,2535.7,5.0496523]
["bitfinex","ETHUSD",1749961344870,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961345572,6.452,2535.8,2535.7,5.04964236]
["bitfinex","ETHUSD",1749961345723,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961346620,6.452,2535.8,2535.7,5.0496514]
["bitfinex","ETHUSD",1749961346946,6.452,2535.8,2535.7,5.04965611]
["bitfinex","ETHUSD",1749961347150,6.452,2535.8,2535.7,5.04965614]
["bitfinex","ETHUSD",1749961347330,6.452,2535.8,2535.7,5.04965627]
["bitfinex","ETHUSD",1749961347541,6.452,2535.8,2535.7,5.04965428]
["bitfinex","ETHUSD",1749961347855,6.452,2535.8,2535.7,5.04965641]
["bitfinex","ETHUSD",1749961348166,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961349446,6.452,2535.8,2535.7,5.04962339]
["bitfinex","ETHUSD",1749961349643,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961350373,6.452,2535.8,2535.7,5.04962761]
["bitfinex","ETHUSD",1749961350568,6.452,2535.8,2535.7,5.04962457]
["bitfinex","ETHUSD",1749961350773,6.452,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961351069,0.20618297,2535.9,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961351283,6.442,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961351793,6.442,2535.8,2535.7,5.04962144]
["bitfinex","ETHUSD",1749961351994,6.442,2535.8,2535.7,5.04962313]
["bitfinex","ETHUSD",1749961352147,6.442,2535.8,2535.7,5.04962196]
["bitfinex","ETHUSD",1749961352350,6.442,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961352550,6.442,2535.8,2535.7,5.04961825]
["bitfinex","ETHUSD",1749961352801,6.442,2535.8,2535.7,4.68141586]
["bitfinex","ETHUSD",1749961355068,6.442,2535.8,2535.7,5.04961179]
["bitfinex","ETHUSD",1749961355269,0.20618297,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961355496,6.64318297,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961356095,6.64318297,2535.9,2535.8,4.31171345]
["bitfinex","ETHUSD",1749961356482,6.64318297,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961356887,6.64318297,2535.9,2535.8,4.31195778]
["bitfinex","ETHUSD",1749961357212,6.64118297,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961357797,6.64118297,2535.9,2535.8,4.31195497]
["bitfinex","ETHUSD",1749961358002,6.64118297,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961358904,6.64118297,2535.9,2535.7,4.68138669]
["bitfinex","ETHUSD",1749961359101,6.64118297,2535.9,2535.8,0.36841711]
["bitfinex","ETHUSD",1749961359301,6.64118297,2535.9,2535.7,0.73776477]
["bitfinex","ETHUSD",1749961359602,6.64118297,2535.9,2535.8,0.36844818]
["bitfinex","ETHUSD",1749961359849,6.64118297,2535.9,2535.7,0.73776477]
["bitfinex","ETHUSD",1749961360904,6.64118297,2535.9,2535.7,4.6814348]
["bitfinex","ETHUSD",1749961361629,6.64118297,2535.9,2535.8,0.36985821]
["bitfinex","ETHUSD",1749961361937,6.64118297,2535.9,2535.7,4.6814348]
["bitfinex","ETHUSD",1749961362449,6.64118297,2535.9,2535.8,0.36985539]
["bitfinex","ETHUSD",1749961362603,6.64118297,2535.9,2535.8,0.36986489]
["bitfinex","ETHUSD",1749961362950,6.64118297,2535.9,2535.8,0.36986641]
["bitfinex","ETHUSD",1749961363250,6.64118297,2535.9,2535.7,4.6814348]
["bitfinex","ETHUSD",1749961363760,6.64118297,2535.9,2535.7,4.68137987]
["bitfinex","ETHUSD",1749961364323,10.53516305,2535.8,2535.0,1.56594815]
["bitfinex","ETHUSD",1749961364525,5.69101673,2535.1,2534.5,0.7519]
["bitfinex","ETHUSD",1749961364710,6.428,2535.0,2534.5,0.7519]
["bitfinex","ETHUSD",1749961364909,10.37291054,2535.0,2534.4,3.94556358]
["bitfinex","ETHUSD",1749961365140,5.77634561,2534.9,2534.3,0.7519]
["bitfinex","ETHUSD",1749961365356,4.92061673,2534.7,2534.1,0.7519]
["bitfinex","ETHUSD",1749961365629,6.479,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749961365947,10.42441979,2534.6,2534.3,0.1968]
["bitfinex","ETHUSD",1749961366503,10.42441979,2534.6,2534.1,0.7519]
["bitfinex","ETHUSD",1749961366747,10.62121979,2534.6,2534.1,0.9487]
["bitfinex","ETHUSD",1749961366953,6.6758,2534.6,2534.1,0.9487]
["bitfinex","ETHUSD",1749961367251,6.6758,2534.6,2534.1,4.89483158]
["bitfinex","ETHUSD",1749961368038,6.6758,2534.6,2534.2,3.94598433]
["bitfinex","ETHUSD",1749961368222,6.6758,2534.6,2534.3,3.94585942]
["bitfinex","ETHUSD",1749961368555,6.6758,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1749961369262,6.6758,2534.6,2534.2,3.94596543]
["bitfinex","ETHUSD",1749961369461,6.6758,2534.6,2534.3,3.94577721]
["bitfinex","ETHUSD",1749961370079,6.6758,2534.6,2534.4,3.94560185]
["bitfinex","ETHUSD",1749961370231,6.6758,2534.6,2534.4,3.94565223]
["bitfinex","ETHUSD",1749961370434,0.7704,2534.8,2534.6,3.94527871]
["bitfinex","ETHUSD",1749961370766,6.475,2534.7,2534.6,3.94527871]
["bitfinex","ETHUSD",1749961370920,0.1968,2534.9,2534.7,3.9451523]
["bitfinex","ETHUSD",1749961371125,6.476,2534.8,2534.7,3.9451523]
["bitfinex","ETHUSD",1749961371561,6.476,2534.8,2534.6,3.94532288]
["bitfinex","ETHUSD",1749961371877,0.1968,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749961372050,6.475,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749961373150,6.475,2534.8,2534.6,3.94532802]
["bitfinex","ETHUSD",1749961374498,6.475,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749961378796,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749961379096,6.6628,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749961380559,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749961380792,6.6628,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749961381188,0.20622916,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749961381501,6.67222916,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749961382489,0.20622916,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749961382690,6.67122916,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749961383264,4.92061673,2535.8,2534.9,3.94492879]
["bitfinex","ETHUSD",1749961383608,6.466,2535.7,2535.4,4.1409505]
["bitfinex","ETHUSD",1749961384417,6.466,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961386674,6.466,2535.7,2535.6,0.36895902]
["bitfinex","ETHUSD",1749961386875,6.466,2535.7,2535.6,0.36895901]
["bitfinex","ETHUSD",1749961387214,6.466,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961388097,6.466,2535.7,2535.6,0.36895526]
["bitfinex","ETHUSD",1749961388428,6.466,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961388591,5.11741673,2535.8,2535.6,0.36895812]
["bitfinex","ETHUSD",1749961388791,5.11741673,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961388792,6.46,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961389022,6.46,2535.7,2535.6,0.36895318]
["bitfinex","ETHUSD",1749961389222,6.46,2535.7,2535.4,4.14080302]
["bitfinex","ETHUSD",1749961390322,4.92061673,2535.6,2535.4,4.14080302]
["bitfinex","ETHUSD",1749961390820,4.92061673,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961391883,4.92061673,2535.6,2535.5,4.31187149]
["bitfinex","ETHUSD",1749961392082,4.92061673,2535.6,2535.5,4.31187147]
["bitfinex","ETHUSD",1749961392283,4.92061673,2535.6,2535.5,4.31187151]
["bitfinex","ETHUSD",1749961392603,4.92061673,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961392983,4.92061673,2535.6,2535.5,4.31187133]
["bitfinex","ETHUSD",1749961393321,4.92061673,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961393520,4.92061673,2535.6,2535.5,4.31187275]
["bitfinex","ETHUSD",1749961393692,4.92061673,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961396538,6.46,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961397824,7.61774167,2535.7,2535.4,3.94410298]
["bitfinex","ETHUSD",1749961398127,7.61774167,2535.7,2534.8,10.0]
["bitfinex","ETHUSD",1749961398128,0.1968,2535.6,2535.5,3.94394961]
["bitfinex","ETHUSD",1749961401957,0.1968,2535.6,2535.5,4.31255276]
["bitfinex","ETHUSD",1749961402449,0.1968,2535.6,2535.5,4.3125513]
["bitfinex","ETHUSD",1749961402646,0.1968,2535.6,2535.5,4.31255166]
["bitfinex","ETHUSD",1749961402950,0.1968,2535.6,2535.5,3.94394961]
["bitfinex","ETHUSD",1749961403457,1.54820584,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961403617,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961403962,0.1968,2535.6,2535.5,4.31259511]
["bitfinex","ETHUSD",1749961404164,0.1968,2535.6,2535.5,4.31259476]
["bitfinex","ETHUSD",1749961404338,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961405366,6.46,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961405524,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961405729,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961406650,6.6368,2535.7,2535.6,4.31242485]
["bitfinex","ETHUSD",1749961406862,6.6368,2535.7,2535.6,4.31242575]
["bitfinex","ETHUSD",1749961407160,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961407856,6.6368,2535.7,2535.6,4.31242613]
["bitfinex","ETHUSD",1749961408166,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961408767,6.6368,2535.7,2535.6,4.31242543]
["bitfinex","ETHUSD",1749961408950,6.6368,2535.7,2535.6,4.31242588]
["bitfinex","ETHUSD",1749961409124,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961409524,6.6368,2535.7,2535.6,4.31242599]
["bitfinex","ETHUSD",1749961409778,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961410426,6.6368,2535.7,2535.6,4.31242459]
["bitfinex","ETHUSD",1749961410631,6.6368,2535.7,2535.6,4.31242495]
["bitfinex","ETHUSD",1749961410930,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961411345,6.6368,2535.7,2535.6,4.31242508]
["bitfinex","ETHUSD",1749961411532,6.6368,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961412052,6.6368,2535.7,2535.6,4.31381953]
["bitfinex","ETHUSD",1749961412238,6.6368,2535.7,2535.6,0.36997984]
["bitfinex","ETHUSD",1749961412439,7.49168348,2535.7,2535.6,0.36997998]
["bitfinex","ETHUSD",1749961412735,6.6368,2535.7,2535.6,0.36998067]
["bitfinex","ETHUSD",1749961412956,6.6368,2535.7,2535.6,0.36998175]
["bitfinex","ETHUSD",1749961413237,7.49168348,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961413449,6.6368,2535.7,2535.6,0.36997936]
["bitfinex","ETHUSD",1749961413653,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961413857,7.49168348,2535.7,2535.6,0.36998027]
["bitfinex","ETHUSD",1749961414170,6.6368,2535.7,2535.6,0.36998022]
["bitfinex","ETHUSD",1749961414476,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961414766,7.49168348,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961414974,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961415361,7.49168348,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961415598,6.6368,2535.7,2535.6,0.3699798]
["bitfinex","ETHUSD",1749961415814,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961415974,7.49168348,2535.7,2535.6,0.36997973]
["bitfinex","ETHUSD",1749961416303,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961416469,6.6368,2535.7,2535.6,0.36998025]
["bitfinex","ETHUSD",1749961416674,8.24085183,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961416870,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961417396,7.49168348,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961417597,6.6368,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961417985,7.49474449,2535.7,2535.5,4.73592223]
["bitfinex","ETHUSD",1749961418288,6.6368,2535.7,2535.5,3.94392223]
["bitfinex","ETHUSD",1749961418491,0.85794449,2535.6,2535.5,3.94392223]
["bitfinex","ETHUSD",1749961418692,0.85794449,2535.6,2535.5,0.36999295]
["bitfinex","ETHUSD",1749961418864,0.85794449,2535.6,2535.4,3.94406946]
["bitfinex","ETHUSD",1749961419201,0.85794449,2535.6,2535.5,4.31399311]
["bitfinex","ETHUSD",1749961419497,0.85794449,2535.6,2535.5,4.31398971]
["bitfinex","ETHUSD",1749961419658,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961421204,0.85794449,2535.6,2535.5,4.31390075]
["bitfinex","ETHUSD",1749961421522,0.85794449,2535.6,2535.5,4.31398827]
["bitfinex","ETHUSD",1749961421697,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961421903,0.85794449,2535.6,2535.5,4.31399043]
["bitfinex","ETHUSD",1749961422073,0.85794449,2535.6,2535.5,4.31399044]
["bitfinex","ETHUSD",1749961422280,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961423208,0.85794449,2535.6,2535.5,4.3139876]
["bitfinex","ETHUSD",1749961423396,0.85794449,2535.6,2535.5,4.31398725]
["bitfinex","ETHUSD",1749961423602,0.85794449,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749961423911,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961424109,0.85794449,2535.6,2535.5,4.31398686]
["bitfinex","ETHUSD",1749961424308,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961424879,0.85794449,2535.6,2535.5,4.31398981]
["bitfinex","ETHUSD",1749961425384,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961425974,0.85794449,2535.6,2535.5,4.3139879]
["bitfinex","ETHUSD",1749961426177,0.85794449,2535.6,2535.5,4.3139881]
["bitfinex","ETHUSD",1749961426374,0.85794449,2535.6,2535.5,4.31398772]
["bitfinex","ETHUSD",1749961426614,0.85794449,2535.6,2535.5,4.31398964]
["bitfinex","ETHUSD",1749961426816,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961427023,0.85794449,2535.6,2535.5,4.31398933]
["bitfinex","ETHUSD",1749961427193,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961427393,0.85794449,2535.6,2535.5,4.31398941]
["bitfinex","ETHUSD",1749961427800,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961428092,0.85794449,2535.6,2535.5,4.31398818]
["bitfinex","ETHUSD",1749961428292,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961433616,0.85794449,2535.6,2535.4,3.94410751]
["bitfinex","ETHUSD",1749961433919,0.85794449,2535.6,2535.5,0.37006451]
["bitfinex","ETHUSD",1749961434074,0.85794449,2535.6,2535.4,3.94410751]
["bitfinex","ETHUSD",1749961436333,0.85794449,2535.6,2535.5,0.37006171]
["bitfinex","ETHUSD",1749961436482,0.85794449,2535.6,2535.4,3.94410751]
["bitfinex","ETHUSD",1749961437529,0.85794449,2535.6,2535.5,0.37005995]
["bitfinex","ETHUSD",1749961437692,0.85794449,2535.6,2535.5,0.37005992]
["bitfinex","ETHUSD",1749961437909,0.85794449,2535.6,2535.4,3.94410751]
["bitfinex","ETHUSD",1749961438107,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961438508,7.26894449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961439155,7.26894449,2535.6,2535.5,4.31404264]
["bitfinex","ETHUSD",1749961439328,7.26894449,2535.6,2535.5,4.31404301]
["bitfinex","ETHUSD",1749961439841,7.26894449,2535.6,2535.5,4.31404304]
["bitfinex","ETHUSD",1749961440023,7.26894449,2535.6,2535.5,4.31404306]
["bitfinex","ETHUSD",1749961440222,7.26894449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961440628,0.85794449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961440800,7.26694449,2535.6,2535.5,4.31404191]
["bitfinex","ETHUSD",1749961441000,7.26694449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961441297,7.26694449,2535.6,2535.5,4.31403557]
["bitfinex","ETHUSD",1749961441655,7.26694449,2535.6,2535.5,4.31412774]
["bitfinex","ETHUSD",1749961441815,7.26694449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961443497,7.26694449,2535.6,2535.5,4.31413017]
["bitfinex","ETHUSD",1749961443700,7.26694449,2535.6,2535.5,4.31413062]
["bitfinex","ETHUSD",1749961443924,7.26694449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961444130,7.26494449,2535.6,2535.5,4.31412925]
["bitfinex","ETHUSD",1749961444328,7.26494449,2535.6,2535.5,4.31412691]
["bitfinex","ETHUSD",1749961444548,7.26494449,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749961444903,0.85794449,2535.6,2535.5,4.31412643]
["bitfinex","ETHUSD",1749961445159,0.85794449,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749961445439,0.85794449,2535.8,2535.7,4.31379594]
["bitfinex","ETHUSD",1749961445440,7.26394449,2535.8,2535.7,4.31379594]
["bitfinex","ETHUSD",1749961445739,7.26394449,2535.8,2535.6,4.70415998]
["bitfinex","ETHUSD",1749961445928,0.85794449,2535.7,2535.6,4.70415998]
["bitfinex","ETHUSD",1749961446812,0.85794449,2535.7,2535.6,3.94375998]
["bitfinex","ETHUSD",1749961447019,0.85794449,2535.7,2535.6,4.31387709]
["bitfinex","ETHUSD",1749961447223,0.85794449,2535.7,2535.6,3.94375998]
["bitfinex","ETHUSD",1749961449243,0.85794449,2535.7,2535.6,4.31388286]
["bitfinex","ETHUSD",1749961449741,6.404,2535.7,2535.6,4.3136786]
["bitfinex","ETHUSD",1749961449951,7.26194449,2535.7,2535.6,4.3136786]
["bitfinex","ETHUSD",1749961450143,6.404,2535.7,2535.5,3.94390742]
["bitfinex","ETHUSD",1749961450307,7.26194449,2535.7,2535.6,0.36991891]
["bitfinex","ETHUSD",1749961450503,6.404,2535.7,2535.6,0.36991929]
["bitfinex","ETHUSD",1749961450704,7.26194449,2535.7,2535.5,3.94390742]
["bitfinex","ETHUSD",1749961450910,6.404,2535.7,2535.5,3.94390742]
["bitfinex","ETHUSD",1749961451132,7.26194449,2535.7,2535.5,3.94390742]
["bitfinex","ETHUSD",1749961451333,7.26194449,2535.7,2535.4,4.90129452]
["bitfinex","ETHUSD",1749961451334,6.404,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749961451504,7.26194449,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961451851,6.404,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961451999,7.26194449,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961452206,6.404,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961452417,7.26194449,2535.7,2535.6,0.36983554]
["bitfinex","ETHUSD",1749961452718,6.404,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961453048,6.404,2535.7,2535.6,0.36983642]
["bitfinex","ETHUSD",1749961453049,7.26194449,2535.7,2535.6,0.36983642]
["bitfinex","ETHUSD",1749961453207,6.404,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961453403,7.26194449,2535.7,2535.5,3.94388632]
["bitfinex","ETHUSD",1749961453598,6.404,2535.7,2535.6,0.36984018]
["bitfinex","ETHUSD",1749961453840,7.26194449,2535.7,2535.4,4.90134506]
["bitfinex","ETHUSD",1749961454016,7.26194449,2535.7,2535.5,0.36984473]
["bitfinex","ETHUSD",1749961454217,7.26194449,2535.7,2535.6,0.36984474]
["bitfinex","ETHUSD",1749961454418,7.26194449,2535.7,2535.5,3.94396078]
["bitfinex","ETHUSD",1749961454835,7.26194449,2535.7,2535.6,0.36984557]
["bitfinex","ETHUSD",1749961455033,7.26194449,2535.7,2535.5,3.94396078]
["bitfinex","ETHUSD",1749961455634,7.26194449,2535.7,2535.6,0.36984188]
["bitfinex","ETHUSD",1749961455836,7.26194449,2535.7,2535.6,0.36984186]
["bitfinex","ETHUSD",1749961456041,7.26194449,2535.7,2535.6,0.36984126]
["bitfinex","ETHUSD",1749961456210,7.26194449,2535.7,2535.5,3.94396078]
["bitfinex","ETHUSD",1749961457327,6.404,2535.7,2535.6,0.3698445]
["bitfinex","ETHUSD",1749961457531,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961457722,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961457955,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961458172,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961458447,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961458647,6.404,2535.7,2535.6,0.7396902]
["bitfinex","ETHUSD",1749961458868,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961459014,6.404,2535.7,2535.6,0.73969009]
["bitfinex","ETHUSD",1749961459214,7.26194449,2535.7,2535.6,0.73968992]
["bitfinex","ETHUSD",1749961459547,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961459752,6.404,2535.7,2535.6,0.73968993]
["bitfinex","ETHUSD",1749961459753,7.26194449,2535.7,2535.6,0.73968993]
["bitfinex","ETHUSD",1749961459914,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961460112,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961460307,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961460555,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961460752,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961460941,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961461138,6.404,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961461338,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961461740,7.26194449,2535.7,2535.6,0.73968869]
["bitfinex","ETHUSD",1749961461942,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961462820,7.26194449,2535.7,2535.6,0.7396905]
["bitfinex","ETHUSD",1749961463036,7.26194449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961463456,0.85794449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961463771,7.25294449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961463948,7.25294449,2535.7,2535.6,0.73968294]
["bitfinex","ETHUSD",1749961464119,7.25294449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961465034,7.25294449,2535.7,2535.6,0.73977681]
["bitfinex","ETHUSD",1749961465221,7.25294449,2535.7,2535.6,0.36984487]
["bitfinex","ETHUSD",1749961465552,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961466061,7.25294449,2535.7,2535.6,4.68379375]
["bitfinex","ETHUSD",1749961466356,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961467420,7.25294449,2535.7,2535.6,4.68380285]
["bitfinex","ETHUSD",1749961467649,7.25294449,2535.7,2535.6,4.68380284]
["bitfinex","ETHUSD",1749961467847,7.25294449,2535.7,2535.6,4.68380288]
["bitfinex","ETHUSD",1749961468241,7.25294449,2535.7,2535.6,4.68380292]
["bitfinex","ETHUSD",1749961468441,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961469167,7.25294449,2535.7,2535.6,4.68380302]
["bitfinex","ETHUSD",1749961469368,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961470235,7.25294449,2535.7,2535.6,4.68380303]
["bitfinex","ETHUSD",1749961470432,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961470632,7.25294449,2535.7,2535.6,4.68379322]
["bitfinex","ETHUSD",1749961470867,7.25294449,2535.7,2535.6,4.68379316]
["bitfinex","ETHUSD",1749961471065,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961471367,7.25294449,2535.7,2535.6,4.68379323]
["bitfinex","ETHUSD",1749961471591,7.25294449,2535.7,2535.6,4.68379327]
["bitfinex","ETHUSD",1749961471766,7.25294449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961472471,7.24694449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961473035,7.24694449,2535.7,2535.6,4.68379111]
["bitfinex","ETHUSD",1749961473232,7.24694449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961473433,7.24694449,2535.7,2535.6,4.68380191]
["bitfinex","ETHUSD",1749961473757,7.24694449,2535.7,2535.6,4.68379332]
["bitfinex","ETHUSD",1749961473932,7.24694449,2535.7,2535.6,4.31368459]
["bitfinex","ETHUSD",1749961474137,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961474138,0.85794449,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961474370,6.387,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749961474855,0.85794449,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749961475059,7.24694449,2536.1,2536.0,4.31328552]
["bitfinex","ETHUSD",1749961475261,6.389,2536.1,2536.0,4.31328358]
["bitfinex","ETHUSD",1749961475469,6.388,2536.1,2536.0,4.31328863]
["bitfinex","ETHUSD",1749961475680,6.388,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749961475886,6.388,2536.1,2536.0,4.31328735]
["bitfinex","ETHUSD",1749961476056,6.388,2536.1,2536.0,4.31329808]
["bitfinex","ETHUSD",1749961476254,6.388,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749961476455,6.388,2536.1,2536.0,4.31329822]
["bitfinex","ETHUSD",1749961476840,6.388,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749961477267,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961477445,6.5848,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961478686,0.1968,2536.2,2536.1,4.31220074]
["bitfinex","ETHUSD",1749961478888,6.387,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749961479114,0.40296017,2536.4,2536.2,3.94276021]
["bitfinex","ETHUSD",1749961479247,0.40296017,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961479451,6.78996017,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961480365,10.49021896,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961480568,10.49021896,2536.4,2536.2,3.94283848]
["bitfinex","ETHUSD",1749961481353,10.49021896,2536.4,2536.3,0.36883376]
["bitfinex","ETHUSD",1749961481554,10.49021896,2536.4,2536.3,0.36883303]
["bitfinex","ETHUSD",1749961482066,10.49021896,2536.4,2536.2,3.94283848]
["bitfinex","ETHUSD",1749961482262,10.49021896,2536.4,2536.3,0.36883367]
["bitfinex","ETHUSD",1749961482584,10.49021896,2536.4,2536.3,0.73766139]
["bitfinex","ETHUSD",1749961482790,0.40296017,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749961483006,0.20616017,2536.4,2536.3,4.75625125]
["bitfinex","ETHUSD",1749961483189,0.796,2536.8,2536.6,3.94213656]
["bitfinex","ETHUSD",1749961483190,0.1968,2536.8,2536.6,3.94213656]
["bitfinex","ETHUSD",1749961483508,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961484001,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961485822,6.5828,2536.8,2536.7,4.31090719]
["bitfinex","ETHUSD",1749961486014,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961486513,6.5828,2536.8,2536.5,3.94239271]
["bitfinex","ETHUSD",1749961486684,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961486871,6.5828,2536.8,2536.7,4.31090409]
["bitfinex","ETHUSD",1749961487204,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961488070,6.5828,2536.8,2536.7,0.36877465]
["bitfinex","ETHUSD",1749961488273,6.5828,2536.8,2536.6,3.94220159]
["bitfinex","ETHUSD",1749961490295,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961490513,6.5828,2536.8,2536.7,4.30993876]
["bitfinex","ETHUSD",1749961490683,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961493722,6.5828,2536.8,2536.6,3.9422135]
["bitfinex","ETHUSD",1749961496326,6.5828,2536.8,2536.3,1.0103]
["bitfinex","ETHUSD",1749961496525,6.5828,2536.8,2536.6,3.94220578]
["bitfinex","ETHUSD",1749961497328,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961497631,6.5828,2536.8,2536.6,3.94221592]
["bitfinex","ETHUSD",1749961498441,6.5828,2536.8,2536.7,0.36851595]
["bitfinex","ETHUSD",1749961498642,6.5828,2536.8,2536.6,3.94221592]
["bitfinex","ETHUSD",1749961498802,6.5828,2536.8,2536.7,0.36851596]
["bitfinex","ETHUSD",1749961499001,6.5828,2536.8,2536.7,0.36851593]
["bitfinex","ETHUSD",1749961499201,6.5828,2536.8,2536.6,3.94221592]
["bitfinex","ETHUSD",1749961499641,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961500003,6.5828,2536.8,2536.7,0.36851858]
["bitfinex","ETHUSD",1749961500313,6.5828,2536.8,2536.6,3.94221233]
["bitfinex","ETHUSD",1749961501311,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961501670,6.5828,2536.8,2536.6,3.94223066]
["bitfinex","ETHUSD",1749961502447,6.5828,2536.8,2536.7,4.3106471]
["bitfinex","ETHUSD",1749961502648,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961503033,6.5828,2536.8,2536.7,4.31064547]
["bitfinex","ETHUSD",1749961503332,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961503533,6.5828,2536.8,2536.7,4.31064477]
["bitfinex","ETHUSD",1749961503736,6.5828,2536.8,2536.7,4.31064472]
["bitfinex","ETHUSD",1749961504051,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961504351,6.5828,2536.8,2536.7,4.31064543]
["bitfinex","ETHUSD",1749961504524,6.5828,2536.8,2536.6,3.94221549]
["bitfinex","ETHUSD",1749961504849,6.5828,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749961505162,6.5828,2536.8,2536.6,3.94220169]
["bitfinex","ETHUSD",1749961505359,10.28007118,2536.8,2536.7,4.31064033]
["bitfinex","ETHUSD",1749961505644,10.28007118,2536.8,2536.7,4.31064163]
["bitfinex","ETHUSD",1749961506243,10.28007118,2536.8,2536.7,0.36851231]
["bitfinex","ETHUSD",1749961506445,10.28007118,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961506604,10.28007118,2536.8,2536.7,0.36851541]
["bitfinex","ETHUSD",1749961506813,10.28007118,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961507720,10.28007118,2536.8,2536.7,0.37004556]
["bitfinex","ETHUSD",1749961507920,11.88727376,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961508121,11.88727376,2536.8,2536.7,0.36996745]
["bitfinex","ETHUSD",1749961508435,12.73542539,2536.8,2536.7,0.36996914]
["bitfinex","ETHUSD",1749961508613,11.88727376,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961508812,12.73542539,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961509041,11.88727376,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961509245,12.73542539,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961509451,11.88727376,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961509619,12.73542539,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961509819,10.28007118,2536.8,2536.6,3.94220127]
["bitfinex","ETHUSD",1749961510128,11.12822281,2536.8,2536.7,0.36995934]
["bitfinex","ETHUSD",1749961510333,0.84815163,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749961510533,7.42495163,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749961510733,7.42495163,2536.9,2536.8,4.31192714]
["bitfinex","ETHUSD",1749961510928,7.42495163,2536.9,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961511454,4.54542281,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961511657,4.54542281,2536.8,2536.7,4.31201382]
["bitfinex","ETHUSD",1749961511862,4.54542281,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961512357,4.54542281,2536.8,2536.7,4.31200117]
["bitfinex","ETHUSD",1749961512542,4.54542281,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961512743,4.54542281,2536.8,2536.7,4.31201004]
["bitfinex","ETHUSD",1749961512967,4.54542281,2536.8,2536.7,4.31200519]
["bitfinex","ETHUSD",1749961513156,4.54542281,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961514559,4.54542281,2536.8,2536.7,4.31200193]
["bitfinex","ETHUSD",1749961514718,4.54542281,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961515435,4.54542281,2536.8,2536.7,4.31200871]
["bitfinex","ETHUSD",1749961515631,4.54542281,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961520070,0.84815163,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961521330,7.22815163,2536.8,2536.7,4.75905361]
["bitfinex","ETHUSD",1749961521531,0.84815163,2536.8,2536.7,4.75905361]
["bitfinex","ETHUSD",1749961521840,7.22815163,2536.8,2536.7,4.75905361]
["bitfinex","ETHUSD",1749961522759,7.22815163,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961523471,7.22815163,2536.8,2536.7,4.31193446]
["bitfinex","ETHUSD",1749961523680,7.22815163,2536.8,2536.7,3.94205361]
["bitfinex","ETHUSD",1749961524295,7.22815163,2536.8,2536.7,4.31194253]
["bitfinex","ETHUSD",1749961524501,9.12738662,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749961524662,3.69727118,2536.6,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961524861,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961525064,6.38,2536.5,2536.4,4.31243571]
["bitfinex","ETHUSD",1749961525263,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961525689,6.38,2536.5,2536.4,4.31243548]
["bitfinex","ETHUSD",1749961525888,6.38,2536.5,2536.4,4.31243537]
["bitfinex","ETHUSD",1749961526062,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961534936,6.38,2536.5,2536.4,4.31233963]
["bitfinex","ETHUSD",1749961535226,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961535802,6.38,2536.5,2536.4,4.31233956]
["bitfinex","ETHUSD",1749961536016,6.38,2536.5,2536.4,4.31233735]
["bitfinex","ETHUSD",1749961536446,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961536644,6.38,2536.5,2536.4,4.31233947]
["bitfinex","ETHUSD",1749961536852,6.38,2536.5,2536.4,4.31233733]
["bitfinex","ETHUSD",1749961537207,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961537806,6.38,2536.5,2536.4,4.31224104]
["bitfinex","ETHUSD",1749961538144,6.38,2536.5,2536.4,4.31217153]
["bitfinex","ETHUSD",1749961538446,6.38,2536.5,2536.4,4.31216913]
["bitfinex","ETHUSD",1749961538655,6.38,2536.5,2536.4,4.31216894]
["bitfinex","ETHUSD",1749961538852,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961540157,6.38,2536.5,2536.4,4.3121731]
["bitfinex","ETHUSD",1749961540458,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961541562,6.38,2536.5,2536.4,4.3121729]
["bitfinex","ETHUSD",1749961541861,6.38,2536.5,2536.4,3.94252175]
["bitfinex","ETHUSD",1749961542230,6.38,2536.5,2536.4,4.312173]
["bitfinex","ETHUSD",1749961542427,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961542766,6.5768,2536.6,2536.5,4.31207818]
["bitfinex","ETHUSD",1749961542963,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961543115,6.5768,2536.6,2536.5,4.31208305]
["bitfinex","ETHUSD",1749961543421,6.5768,2536.6,2536.5,4.31208389]
["bitfinex","ETHUSD",1749961543747,6.5768,2536.6,2536.5,4.31208048]
["bitfinex","ETHUSD",1749961543948,6.5768,2536.6,2536.5,4.31208617]
["bitfinex","ETHUSD",1749961544139,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961545150,6.5768,2536.6,2536.5,4.31208764]
["bitfinex","ETHUSD",1749961545347,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961545649,6.5768,2536.6,2536.4,3.9425133]
["bitfinex","ETHUSD",1749961546010,6.5768,2536.6,2536.5,0.36964684]
["bitfinex","ETHUSD",1749961546212,6.5768,2536.6,2536.4,3.9425133]
["bitfinex","ETHUSD",1749961546460,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961546648,6.5768,2536.6,2536.4,3.94251124]
["bitfinex","ETHUSD",1749961546957,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961547325,6.5768,2536.6,2536.5,4.31208998]
["bitfinex","ETHUSD",1749961547526,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961547941,6.5768,2536.6,2536.5,4.31227663]
["bitfinex","ETHUSD",1749961548112,6.5768,2536.6,2536.5,0.36983626]
["bitfinex","ETHUSD",1749961548318,6.5768,2536.6,2536.5,4.31233102]
["bitfinex","ETHUSD",1749961548542,6.5768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961549255,6.5768,2536.6,2536.5,4.31233209]
["bitfinex","ETHUSD",1749961549568,6.5758,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961549730,6.5758,2536.6,2536.5,4.31232823]
["bitfinex","ETHUSD",1749961549920,6.5758,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961552260,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961553450,7.42461794,2536.6,2536.4,3.94252423]
["bitfinex","ETHUSD",1749961554261,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961555583,7.42461794,2536.6,2536.4,3.94251032]
["bitfinex","ETHUSD",1749961556186,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961556383,7.42461794,2536.6,2536.4,3.94253018]
["bitfinex","ETHUSD",1749961556552,7.42461794,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749961556883,1.04561794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961557083,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961557985,1.04561794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961558192,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961558490,7.42461794,2536.6,2536.5,4.31243727]
["bitfinex","ETHUSD",1749961558792,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961558969,7.42461794,2536.6,2536.5,4.31243827]
["bitfinex","ETHUSD",1749961559378,7.42461794,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961560196,7.42461794,2536.6,2536.4,3.94249136]
["bitfinex","ETHUSD",1749961560366,7.42461794,2536.6,2536.5,0.37000578]
["bitfinex","ETHUSD",1749961560698,7.42461794,2536.6,2536.5,0.37000799]
["bitfinex","ETHUSD",1749961560899,7.42461794,2536.6,2536.4,3.94249136]
["bitfinex","ETHUSD",1749961561063,7.42461794,2536.6,2536.5,0.36994004]
["bitfinex","ETHUSD",1749961561265,7.42461794,2536.6,2536.4,3.94249136]
["bitfinex","ETHUSD",1749961561458,7.42461794,2536.6,2536.5,0.36994229]
["bitfinex","ETHUSD",1749961561663,7.42461794,2536.6,2536.4,3.94251337]
["bitfinex","ETHUSD",1749961562104,7.42461794,2536.6,2536.4,3.94251129]
["bitfinex","ETHUSD",1749961563202,7.42461794,2536.6,2536.3,4.72583419]
["bitfinex","ETHUSD",1749961563409,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961563564,7.42461794,2536.6,2536.5,0.36994324]
["bitfinex","ETHUSD",1749961563767,7.42461794,2536.6,2536.5,0.36994162]
["bitfinex","ETHUSD",1749961563965,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961564801,7.42461794,2536.6,2536.5,0.36994564]
["bitfinex","ETHUSD",1749961565101,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961565271,7.42461794,2536.6,2536.5,0.36994563]
["bitfinex","ETHUSD",1749961565471,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961565988,7.42461794,2536.6,2536.5,0.36994537]
["bitfinex","ETHUSD",1749961566161,7.42461794,2536.6,2536.5,0.36994533]
["bitfinex","ETHUSD",1749961566368,7.42461794,2536.6,2536.5,0.36994534]
["bitfinex","ETHUSD",1749961566567,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961566797,7.42461794,2536.6,2536.5,0.36994567]
["bitfinex","ETHUSD",1749961567008,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961567210,7.42461794,2536.6,2536.5,0.36994558]
["bitfinex","ETHUSD",1749961567367,7.42461794,2536.6,2536.5,0.36994562]
["bitfinex","ETHUSD",1749961567572,7.42461794,2536.6,2536.5,0.36994579]
["bitfinex","ETHUSD",1749961567890,7.42461794,2536.6,2536.5,0.36995291]
["bitfinex","ETHUSD",1749961568084,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961568410,0.84881794,2536.5,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961568704,0.84881794,2536.5,2536.4,4.31254729]
["bitfinex","ETHUSD",1749961569180,0.84881794,2536.5,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961569592,0.84881794,2536.5,2536.4,4.31254704]
["bitfinex","ETHUSD",1749961569798,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961570482,7.42461794,2536.6,2536.5,0.36995195]
["bitfinex","ETHUSD",1749961570820,7.42461794,2536.6,2536.5,0.36995192]
["bitfinex","ETHUSD",1749961570984,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961571182,7.42461794,2536.6,2536.5,0.3699519]
["bitfinex","ETHUSD",1749961571485,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961571683,0.84881794,2536.5,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961572037,7.42461794,2536.6,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961572222,0.84881794,2536.5,2536.4,3.94259384]
["bitfinex","ETHUSD",1749961573245,5.74005803,2536.5,2536.1,4.76109433]
["bitfinex","ETHUSD",1749961573544,10.32133365,2536.6,2536.1,4.76109433]
["bitfinex","ETHUSD",1749961573545,3.69727118,2536.3,2536.1,4.76109433]
["bitfinex","ETHUSD",1749961573730,6.378,2536.2,2536.1,4.76109433]
["bitfinex","ETHUSD",1749961578039,0.1968,2536.6,2536.4,3.94246132]
["bitfinex","ETHUSD",1749961578220,6.378,2536.5,2536.4,3.94246132]
["bitfinex","ETHUSD",1749961579529,6.378,2536.5,2536.3,0.786]
["bitfinex","ETHUSD",1749961579530,6.378,2536.5,2536.3,4.7286806]
["bitfinex","ETHUSD",1749961579910,6.378,2536.5,2536.3,0.786]
["bitfinex","ETHUSD",1749961580111,6.378,2536.5,2536.3,4.72867012]
["bitfinex","ETHUSD",1749961580511,6.378,2536.5,2536.4,0.36994861]
["bitfinex","ETHUSD",1749961580750,6.378,2536.5,2536.3,4.72867012]
["bitfinex","ETHUSD",1749961581551,6.378,2536.5,2536.4,0.36994934]
["bitfinex","ETHUSD",1749961581749,6.378,2536.5,2536.3,4.72867012]
["bitfinex","ETHUSD",1749961581949,6.378,2536.5,2536.4,0.36994257]
["bitfinex","ETHUSD",1749961582109,6.378,2536.5,2536.4,0.3699469]
["bitfinex","ETHUSD",1749961582309,6.378,2536.5,2536.3,4.72867012]
["bitfinex","ETHUSD",1749961582539,6.378,2536.5,2536.4,0.36994577]
["bitfinex","ETHUSD",1749961582736,6.378,2536.5,2536.3,3.94267012]
["bitfinex","ETHUSD",1749961583242,6.378,2536.5,2536.4,0.3699505]
["bitfinex","ETHUSD",1749961583437,6.378,2536.5,2536.4,0.36995049]
["bitfinex","ETHUSD",1749961583761,6.378,2536.5,2536.1,4.92578415]
["bitfinex","ETHUSD",1749961583942,0.1968,2536.4,2536.1,3.94298415]
["bitfinex","ETHUSD",1749961584124,0.1968,2536.4,2536.2,0.36996242]
["bitfinex","ETHUSD",1749961584334,0.1968,2536.4,2536.1,3.94298415]
["bitfinex","ETHUSD",1749961584640,0.1968,2536.4,2536.2,0.36995959]
["bitfinex","ETHUSD",1749961584841,0.1968,2536.4,2536.1,3.94298415]
["bitfinex","ETHUSD",1749961585028,0.1968,2536.4,2536.2,0.36996219]
["bitfinex","ETHUSD",1749961585230,0.1968,2536.4,2536.3,0.36995958]
["bitfinex","ETHUSD",1749961585430,0.1968,2536.4,2536.1,3.94298415]
["bitfinex","ETHUSD",1749961585617,0.1968,2536.4,2536.2,4.31285879]
["bitfinex","ETHUSD",1749961585819,0.1968,2536.4,2536.3,0.36996217]
["bitfinex","ETHUSD",1749961586154,0.1968,2536.4,2536.2,3.94289657]
["bitfinex","ETHUSD",1749961586357,0.1968,2536.4,2536.3,0.36995957]
["bitfinex","ETHUSD",1749961586547,0.1968,2536.4,2536.2,3.94289657]
["bitfinex","ETHUSD",1749961586943,0.1968,2536.4,2536.3,0.36996077]
["bitfinex","ETHUSD",1749961587145,0.1968,2536.4,2536.2,3.94289657]
["bitfinex","ETHUSD",1749961587533,0.1968,2536.4,2536.3,0.36985818]
["bitfinex","ETHUSD",1749961587833,0.1968,2536.4,2536.2,3.94289657]
["bitfinex","ETHUSD",1749961588033,0.1968,2536.4,2536.3,0.36986124]
["bitfinex","ETHUSD",1749961588257,0.1968,2536.4,2536.3,0.36986249]
["bitfinex","ETHUSD",1749961588420,0.1968,2536.4,2536.2,3.94289657]
["bitfinex","ETHUSD",1749961588752,0.1968,2536.4,2536.1,3.94297296]
["bitfinex","ETHUSD",1749961588954,0.1968,2536.4,2536.2,3.94290365]
["bitfinex","ETHUSD",1749961589440,0.1968,2536.4,2536.1,3.94298266]
["bitfinex","ETHUSD",1749961590346,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961590855,0.1968,2536.4,2536.3,0.36985389]
["bitfinex","ETHUSD",1749961591043,0.1968,2536.4,2536.3,0.36988223]
["bitfinex","ETHUSD",1749961591357,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961592365,0.1968,2536.4,2536.3,0.36988329]
["bitfinex","ETHUSD",1749961592566,0.1968,2536.4,2536.3,0.3698833]
["bitfinex","ETHUSD",1749961592753,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961593664,0.1968,2536.4,2536.3,0.36988241]
["bitfinex","ETHUSD",1749961593869,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961594979,0.1968,2536.4,2536.3,0.36988294]
["bitfinex","ETHUSD",1749961595181,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961595354,0.1968,2536.4,2536.3,0.36988509]
["bitfinex","ETHUSD",1749961595549,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961595739,0.1968,2536.4,2536.3,0.36988508]
["bitfinex","ETHUSD",1749961595939,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961596474,0.1968,2536.4,2536.3,0.36988512]
["bitfinex","ETHUSD",1749961596773,0.1968,2536.4,2536.2,3.94288855]
["bitfinex","ETHUSD",1749961598071,0.1968,2536.4,2536.3,0.36988505]
["bitfinex","ETHUSD",1749961598270,0.1968,2536.4,2536.3,0.36988998]
["bitfinex","ETHUSD",1749961598453,0.1968,2536.4,2536.2,3.94289442]
["bitfinex","ETHUSD",1749961598655,0.1968,2536.4,2536.3,0.36988731]
["bitfinex","ETHUSD",1749961598856,0.1968,2536.4,2536.2,3.94289442]
["bitfinex","ETHUSD",1749961599090,0.1968,2536.4,2536.3,0.36988745]
["bitfinex","ETHUSD",1749961599238,0.1968,2536.4,2536.2,3.94289442]
["bitfinex","ETHUSD",1749961600185,0.1968,2536.4,2536.3,0.36989164]
["bitfinex","ETHUSD",1749961600356,0.1968,2536.4,2536.3,0.36989161]
["bitfinex","ETHUSD",1749961600869,0.1968,2536.4,2536.2,3.94289442]
["bitfinex","ETHUSD",1749961601272,0.1968,2536.4,2536.3,0.36988742]
["bitfinex","ETHUSD",1749961601581,0.1968,2536.4,2536.2,3.94289442]
["bitfinex","ETHUSD",1749961601789,0.1968,2536.4,2536.3,0.36988701]
["bitfinex","ETHUSD",1749961602003,0.1968,2536.4,2536.2,3.94289442]
["bitfinex","ETHUSD",1749961602592,0.1968,2536.4,2536.3,0.73977884]
["bitfinex","ETHUSD",1749961602790,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961602956,0.1968,2536.4,2536.3,0.73990454]
["bitfinex","ETHUSD",1749961603157,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961603380,0.1968,2536.4,2536.3,0.7399045]
["bitfinex","ETHUSD",1749961603636,0.1968,2536.4,2536.3,0.73990332]
["bitfinex","ETHUSD",1749961603837,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961605434,0.1968,2536.4,2536.3,0.73990131]
["bitfinex","ETHUSD",1749961605828,0.1968,2536.4,2536.3,0.73990683]
["bitfinex","ETHUSD",1749961606212,0.1968,2536.4,2536.3,0.7399043]
["bitfinex","ETHUSD",1749961606530,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961608225,0.1968,2536.4,2536.3,0.73990375]
["bitfinex","ETHUSD",1749961608431,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961609136,0.1968,2536.4,2536.3,0.73990262]
["bitfinex","ETHUSD",1749961609434,0.1968,2536.4,2536.3,0.73990648]
["bitfinex","ETHUSD",1749961609587,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961610685,0.1968,2536.4,2536.3,0.73990688]
["bitfinex","ETHUSD",1749961610930,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961611101,0.1968,2536.4,2536.3,0.73990764]
["bitfinex","ETHUSD",1749961611489,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961611689,0.1968,2536.4,2536.3,0.73990327]
["bitfinex","ETHUSD",1749961611890,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961612234,0.1968,2536.4,2536.3,0.73990757]
["bitfinex","ETHUSD",1749961612604,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961613434,0.1968,2536.4,2536.3,0.73990385]
["bitfinex","ETHUSD",1749961613614,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961614685,0.1968,2536.4,2536.3,0.73990355]
["bitfinex","ETHUSD",1749961614892,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961615091,0.1968,2536.4,2536.3,0.73990678]
["bitfinex","ETHUSD",1749961615506,0.1968,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961615735,0.1968,2536.4,2536.3,0.73990715]
["bitfinex","ETHUSD",1749961615948,6.5728,2536.4,2536.3,0.73990715]
["bitfinex","ETHUSD",1749961616347,6.5728,2536.4,2536.3,0.73990517]
["bitfinex","ETHUSD",1749961616549,6.5728,2536.4,2536.3,0.73988935]
["bitfinex","ETHUSD",1749961616754,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961616959,6.5728,2536.4,2536.3,0.73988967]
["bitfinex","ETHUSD",1749961617262,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961617724,6.5728,2536.4,2536.3,0.73991847]
["bitfinex","ETHUSD",1749961617925,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961618528,6.5728,2536.4,2536.3,0.73992188]
["bitfinex","ETHUSD",1749961618943,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961619327,6.5728,2536.4,2536.3,0.73992226]
["bitfinex","ETHUSD",1749961619568,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961620053,6.5728,2536.4,2536.3,0.7399223]
["bitfinex","ETHUSD",1749961620257,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961620451,6.5728,2536.4,2536.3,0.73992339]
["bitfinex","ETHUSD",1749961620969,6.5728,2536.4,2536.3,0.73992419]
["bitfinex","ETHUSD",1749961621144,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961621656,6.5728,2536.4,2536.3,0.73992347]
["bitfinex","ETHUSD",1749961621855,6.5728,2536.4,2536.3,0.7399254]
["bitfinex","ETHUSD",1749961622093,6.5728,2536.4,2536.3,0.73992536]
["bitfinex","ETHUSD",1749961622359,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961623606,6.5728,2536.4,2536.3,0.73992318]
["bitfinex","ETHUSD",1749961623849,6.5728,2536.4,2536.3,4.31264067]
["bitfinex","ETHUSD",1749961624348,6.5728,2536.4,2536.3,0.36988942]
["bitfinex","ETHUSD",1749961624753,6.5728,2536.4,2536.3,4.31264067]
["bitfinex","ETHUSD",1749961624955,6.5728,2536.4,2536.3,0.73991696]
["bitfinex","ETHUSD",1749961625159,0.1968,2536.4,2536.3,4.31264067]
["bitfinex","ETHUSD",1749961625322,6.5728,2536.4,2536.3,4.31264067]
["bitfinex","ETHUSD",1749961625525,0.1968,2536.4,2536.3,8.80297913]
["bitfinex","ETHUSD",1749961625733,0.848217,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749961625961,0.848217,2536.6,2536.5,18.43277883]
["bitfinex","ETHUSD",1749961626142,7.224217,2536.6,2536.5,18.43277883]
["bitfinex","ETHUSD",1749961626492,7.224217,2536.6,2536.5,18.62957883]
["bitfinex","ETHUSD",1749961627385,0.848217,2536.6,2536.5,18.62957883]
["bitfinex","ETHUSD",1749961627531,7.224217,2536.6,2536.5,18.62957883]
["bitfinex","ETHUSD",1749961628724,7.224217,2536.6,2536.5,18.9994822]
["bitfinex","ETHUSD",1749961628930,7.224217,2536.6,2536.5,18.62957883]
["bitfinex","ETHUSD",1749961629242,7.224217,2536.6,2536.5,19.85883929]
["bitfinex","ETHUSD",1749961630048,7.224217,2536.6,2536.5,20.62384513]
["bitfinex","ETHUSD",1749961630277,0.848217,2536.6,2536.5,20.62384504]
["bitfinex","ETHUSD",1749961630582,7.223217,2536.6,2536.5,20.62384499]
["bitfinex","ETHUSD",1749961630746,7.223217,2536.6,2536.5,20.25394271]
["bitfinex","ETHUSD",1749961630948,7.223217,2536.6,2536.5,20.62384716]
["bitfinex","ETHUSD",1749961631146,7.223217,2536.6,2536.5,20.25394271]
["bitfinex","ETHUSD",1749961631350,7.223217,2536.6,2536.5,20.62384713]
["bitfinex","ETHUSD",1749961631553,7.223217,2536.6,2536.5,20.25394271]
["bitfinex","ETHUSD",1749961632161,7.223217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961633746,7.223217,2536.6,2536.5,15.69381437]
["bitfinex","ETHUSD",1749961633943,7.223217,2536.6,2536.5,15.69381488]
["bitfinex","ETHUSD",1749961634144,7.222217,2536.6,2536.5,15.69381018]
["bitfinex","ETHUSD",1749961634343,7.222217,2536.6,2536.5,15.69381197]
["bitfinex","ETHUSD",1749961634543,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961638045,7.222217,2536.6,2536.5,15.69381723]
["bitfinex","ETHUSD",1749961638249,7.222217,2536.6,2536.5,15.69381705]
["bitfinex","ETHUSD",1749961638484,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961639471,7.222217,2536.6,2536.5,15.69381907]
["bitfinex","ETHUSD",1749961639671,7.222217,2536.6,2536.5,15.69381924]
["bitfinex","ETHUSD",1749961639986,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961640586,7.222217,2536.6,2536.5,15.6938177]
["bitfinex","ETHUSD",1749961640884,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961641490,7.222217,2536.6,2536.5,15.69382012]
["bitfinex","ETHUSD",1749961641698,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961641992,7.222217,2536.6,2536.5,15.69381981]
["bitfinex","ETHUSD",1749961642191,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961643502,7.222217,2536.6,2536.5,15.69382673]
["bitfinex","ETHUSD",1749961643700,7.222217,2536.6,2536.5,15.69381816]
["bitfinex","ETHUSD",1749961643913,7.222217,2536.6,2536.5,15.69381851]
["bitfinex","ETHUSD",1749961644089,7.222217,2536.6,2536.5,15.69433118]
["bitfinex","ETHUSD",1749961644495,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961645419,7.222217,2536.6,2536.5,15.69433265]
["bitfinex","ETHUSD",1749961645583,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961646422,7.222217,2536.6,2536.5,15.69433305]
["bitfinex","ETHUSD",1749961646568,7.222217,2536.6,2536.5,15.69631402]
["bitfinex","ETHUSD",1749961646913,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961647813,7.222217,2536.6,2536.5,15.69631493]
["bitfinex","ETHUSD",1749961648018,7.222217,2536.6,2536.5,15.69631496]
["bitfinex","ETHUSD",1749961648182,7.222217,2536.6,2536.5,15.69631461]
["bitfinex","ETHUSD",1749961648803,7.222217,2536.6,2536.5,15.69631488]
["bitfinex","ETHUSD",1749961649319,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961649617,7.222217,2536.6,2536.5,15.69631534]
["bitfinex","ETHUSD",1749961649818,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961649971,7.222217,2536.6,2536.5,15.69631612]
["bitfinex","ETHUSD",1749961650175,7.222217,2536.6,2536.5,15.69631615]
["bitfinex","ETHUSD",1749961650371,7.222217,2536.6,2536.5,15.69631852]
["bitfinex","ETHUSD",1749961650575,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961652575,7.222217,2536.6,2536.5,15.69632093]
["bitfinex","ETHUSD",1749961652774,7.222217,2536.6,2536.5,15.69632212]
["bitfinex","ETHUSD",1749961652976,7.222217,2536.6,2536.5,15.69632273]
["bitfinex","ETHUSD",1749961653283,7.222217,2536.6,2536.5,15.69631867]
["bitfinex","ETHUSD",1749961653487,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961654107,7.222217,2536.6,2536.5,15.69632005]
["bitfinex","ETHUSD",1749961654300,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961654971,7.222217,2536.6,2536.5,15.69632211]
["bitfinex","ETHUSD",1749961655176,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961655409,7.222217,2536.6,2536.5,15.6963199]
["bitfinex","ETHUSD",1749961655708,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961656088,7.222217,2536.6,2536.5,15.69631982]
["bitfinex","ETHUSD",1749961656289,7.222217,2536.6,2536.5,15.69631916]
["bitfinex","ETHUSD",1749961656504,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961656701,7.222217,2536.6,2536.5,15.69631917]
["bitfinex","ETHUSD",1749961657017,7.222217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961657186,0.848217,2536.6,2536.5,15.69631933]
["bitfinex","ETHUSD",1749961657395,7.220217,2536.6,2536.5,15.69631943]
["bitfinex","ETHUSD",1749961657576,7.220217,2536.6,2536.5,15.69631946]
["bitfinex","ETHUSD",1749961657781,7.220217,2536.6,2536.5,15.69631948]
["bitfinex","ETHUSD",1749961657977,7.220217,2536.6,2536.5,15.69631792]
["bitfinex","ETHUSD",1749961658393,7.220217,2536.6,2536.5,15.32644379]
["bitfinex","ETHUSD",1749961659397,0.848217,2536.6,2536.5,15.87644379]
["bitfinex","ETHUSD",1749961659779,0.848217,2536.6,2536.5,18.61425823]
["bitfinex","ETHUSD",1749961659780,7.220217,2536.6,2536.5,18.61425823]
["bitfinex","ETHUSD",1749961659929,0.848217,2536.6,2536.5,18.24441252]
["bitfinex","ETHUSD",1749961660112,7.220217,2536.6,2536.5,15.87644379]
["bitfinex","ETHUSD",1749961660425,7.220217,2536.6,2536.5,16.24626657]
["bitfinex","ETHUSD",1749961660633,7.220217,2536.6,2536.5,15.87644379]
["bitfinex","ETHUSD",1749961661334,7.219217,2536.6,2536.5,21.17219448]
["bitfinex","ETHUSD",1749961661499,7.219217,2536.6,2536.5,21.17144873]
["bitfinex","ETHUSD",1749961661705,7.219217,2536.6,2536.5,21.17129386]
["bitfinex","ETHUSD",1749961661899,7.219217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961662100,7.219217,2536.6,2536.5,21.1712938]
["bitfinex","ETHUSD",1749961662332,7.219217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961663113,7.219217,2536.6,2536.5,21.17129248]
["bitfinex","ETHUSD",1749961663516,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961664122,7.219217,2536.6,2536.5,23.53534592]
["bitfinex","ETHUSD",1749961664327,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961665257,7.219217,2536.6,2536.5,23.53534848]
["bitfinex","ETHUSD",1749961665407,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961666116,7.219217,2536.6,2536.5,23.53535019]
["bitfinex","ETHUSD",1749961666303,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961666504,7.219217,2536.6,2536.5,23.53534848]
["bitfinex","ETHUSD",1749961666819,7.219217,2536.6,2536.5,23.53534833]
["bitfinex","ETHUSD",1749961667022,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961667441,7.219217,2536.6,2536.5,23.53534844]
["bitfinex","ETHUSD",1749961667747,7.219217,2536.6,2536.5,23.53534832]
["bitfinex","ETHUSD",1749961667904,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961668326,7.219217,2536.6,2536.5,23.5353482]
["bitfinex","ETHUSD",1749961668541,7.219217,2536.6,2536.5,23.53535002]
["bitfinex","ETHUSD",1749961669049,7.219217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961669408,7.219217,2536.6,2536.5,23.53534767]
["bitfinex","ETHUSD",1749961669765,0.848217,2536.6,2536.5,23.53534557]
["bitfinex","ETHUSD",1749961670041,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961670447,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961670620,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961671456,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961671753,0.848217,2536.6,2536.5,21.17130612]
["bitfinex","ETHUSD",1749961671954,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961674361,0.848217,2536.6,2536.5,21.17107051]
["bitfinex","ETHUSD",1749961674528,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961674855,0.848217,2536.6,2536.5,23.53512089]
["bitfinex","ETHUSD",1749961675015,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961675438,0.848217,2536.6,2536.5,23.53511332]
["bitfinex","ETHUSD",1749961675647,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961676040,0.848217,2536.6,2536.5,23.53539569]
["bitfinex","ETHUSD",1749961676239,0.848217,2536.6,2536.5,23.53540032]
["bitfinex","ETHUSD",1749961676432,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961676633,0.848217,2536.6,2536.5,23.53540027]
["bitfinex","ETHUSD",1749961676833,0.848217,2536.6,2536.5,23.53540047]
["bitfinex","ETHUSD",1749961677132,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961677349,0.848217,2536.6,2536.5,23.53540077]
["bitfinex","ETHUSD",1749961677542,0.848217,2536.6,2536.5,21.17134937]
["bitfinex","ETHUSD",1749961677856,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961678605,0.848217,2536.6,2536.5,21.17135345]
["bitfinex","ETHUSD",1749961678754,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961679270,0.848217,2536.6,2536.5,21.17135467]
["bitfinex","ETHUSD",1749961679449,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961679910,0.848217,2536.6,2536.5,23.53540465]
["bitfinex","ETHUSD",1749961680107,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961680569,0.848217,2536.6,2536.5,20.80237249]
["bitfinex","ETHUSD",1749961680767,0.848217,2536.6,2536.5,23.53618836]
["bitfinex","ETHUSD",1749961680953,0.848217,2536.6,2536.5,23.53618566]
["bitfinex","ETHUSD",1749961681155,0.848217,2536.6,2536.5,23.53618369]
["bitfinex","ETHUSD",1749961681790,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961681982,0.848217,2536.6,2536.5,23.53618559]
["bitfinex","ETHUSD",1749961682184,0.848217,2536.6,2536.5,23.53620464]
["bitfinex","ETHUSD",1749961682359,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961682564,0.848217,2536.6,2536.5,23.53620543]
["bitfinex","ETHUSD",1749961682963,0.848217,2536.6,2536.5,23.16642389]
["bitfinex","ETHUSD",1749961683365,0.848217,2536.6,2536.5,21.93553362]
["bitfinex","ETHUSD",1749961683669,0.848217,2536.6,2536.5,22.30531489]
["bitfinex","ETHUSD",1749961684197,0.848217,2536.6,2536.5,22.30531496]
["bitfinex","ETHUSD",1749961684360,0.848217,2536.6,2536.5,21.93553362]
["bitfinex","ETHUSD",1749961684697,0.848217,2536.6,2536.5,22.30531734]
["bitfinex","ETHUSD",1749961684876,0.848217,2536.6,2536.5,21.93553362]
["bitfinex","ETHUSD",1749961685079,0.848217,2536.6,2536.5,22.30531728]
["bitfinex","ETHUSD",1749961685397,0.848217,2536.6,2536.5,21.93553362]
["bitfinex","ETHUSD",1749961685562,0.848217,2536.6,2536.5,22.30531966]
["bitfinex","ETHUSD",1749961685763,0.848217,2536.6,2536.5,22.305317]
["bitfinex","ETHUSD",1749961685964,0.848217,2536.6,2536.5,22.30531662]
["bitfinex","ETHUSD",1749961686188,0.848217,2536.6,2536.5,21.93553362]
["bitfinex","ETHUSD",1749961686373,0.848217,2536.6,2536.5,23.56453362]
["bitfinex","ETHUSD",1749961686701,0.848217,2536.6,2536.5,23.93431722]
["bitfinex","ETHUSD",1749961687006,0.848217,2536.6,2536.5,23.56453362]
["bitfinex","ETHUSD",1749961687804,0.848217,2536.6,2536.5,21.20048222]
["bitfinex","ETHUSD",1749961688163,0.848217,2536.6,2536.5,23.93600142]
["bitfinex","ETHUSD",1749961688364,0.848217,2536.6,2536.5,23.56621965]
["bitfinex","ETHUSD",1749961688591,0.848217,2536.6,2536.5,23.56625325]
["bitfinex","ETHUSD",1749961688862,0.848217,2536.6,2536.5,21.20048222]
["bitfinex","ETHUSD",1749961689473,0.848217,2536.6,2536.5,21.57026546]
["bitfinex","ETHUSD",1749961689664,0.848217,2536.6,2536.5,21.57027755]
["bitfinex","ETHUSD",1749961689864,0.848217,2536.6,2536.5,21.20048222]
["bitfinex","ETHUSD",1749961694117,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961694826,0.848217,2536.6,2536.5,20.77828169]
["bitfinex","ETHUSD",1749961695117,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961695425,0.848217,2536.6,2536.5,20.77828201]
["bitfinex","ETHUSD",1749961695778,0.848217,2536.6,2536.5,20.77828165]
["bitfinex","ETHUSD",1749961695983,0.848217,2536.6,2536.5,20.77828005]
["bitfinex","ETHUSD",1749961696324,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961697346,0.848217,2536.6,2536.5,20.7782861]
["bitfinex","ETHUSD",1749961697528,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961698232,0.848217,2536.6,2536.5,20.77828506]
["bitfinex","ETHUSD",1749961698431,0.848217,2536.6,2536.5,20.77828471]
["bitfinex","ETHUSD",1749961698636,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961699191,0.848217,2536.6,2536.5,20.77828485]
["bitfinex","ETHUSD",1749961699391,0.848217,2536.6,2536.5,20.77828776]
["bitfinex","ETHUSD",1749961699604,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961699805,0.848217,2536.6,2536.5,22.77558526]
["bitfinex","ETHUSD",1749961700097,0.848217,2536.6,2536.5,23.14539601]
["bitfinex","ETHUSD",1749961700303,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961700502,0.848217,2536.6,2536.5,20.77818893]
["bitfinex","ETHUSD",1749961700704,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961701117,0.848217,2536.6,2536.5,22.77552838]
["bitfinex","ETHUSD",1749961701538,0.848217,2536.6,2536.5,20.40838222]
["bitfinex","ETHUSD",1749961701836,0.848217,2536.6,2536.5,23.14528041]
["bitfinex","ETHUSD",1749961702022,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961702223,0.848217,2536.6,2536.5,23.14528041]
["bitfinex","ETHUSD",1749961702436,0.848217,2536.6,2536.5,23.14528034]
["bitfinex","ETHUSD",1749961702592,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961702798,0.848217,2536.6,2536.5,23.14528031]
["bitfinex","ETHUSD",1749961702998,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961704619,0.848217,2536.6,2536.5,23.14529098]
["bitfinex","ETHUSD",1749961704795,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961705352,0.848217,2536.6,2536.5,23.14528957]
["bitfinex","ETHUSD",1749961705643,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961706213,0.848217,2536.6,2536.5,23.14527939]
["bitfinex","ETHUSD",1749961706397,0.848217,2536.6,2536.5,23.14527934]
["bitfinex","ETHUSD",1749961706594,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961706832,0.848217,2536.6,2536.5,23.14527935]
["bitfinex","ETHUSD",1749961707050,0.848217,2536.6,2536.5,22.77547027]
["bitfinex","ETHUSD",1749961707455,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961707621,0.848217,2536.6,2536.5,16.53316677]
["bitfinex","ETHUSD",1749961707952,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961717029,0.848217,2536.6,2536.5,16.53265984]
["bitfinex","ETHUSD",1749961717348,0.848217,2536.6,2536.5,16.53265982]
["bitfinex","ETHUSD",1749961717548,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961717943,0.848217,2536.6,2536.5,16.53265462]
["bitfinex","ETHUSD",1749961718154,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961718366,0.848217,2536.6,2536.5,16.53265795]
["bitfinex","ETHUSD",1749961718643,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961718835,0.848217,2536.6,2536.5,16.53265508]
["bitfinex","ETHUSD",1749961719030,0.848217,2536.6,2536.5,16.53265461]
["bitfinex","ETHUSD",1749961719231,0.848217,2536.6,2536.5,16.53265466]
["bitfinex","ETHUSD",1749961719549,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961720478,0.848217,2536.6,2536.5,16.53259902]
["bitfinex","ETHUSD",1749961721135,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961721635,0.848217,2536.6,2536.5,16.53259907]
["bitfinex","ETHUSD",1749961721836,0.848217,2536.6,2536.5,16.53259742]
["bitfinex","ETHUSD",1749961722776,0.848217,2536.6,2536.5,16.53259757]
["bitfinex","ETHUSD",1749961723132,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961723676,0.848217,2536.6,2536.5,16.53260067]
["bitfinex","ETHUSD",1749961723858,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961724373,0.848217,2536.6,2536.5,16.53259919]
["bitfinex","ETHUSD",1749961724560,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961725137,0.848217,2536.6,2536.5,16.53260233]
["bitfinex","ETHUSD",1749961725333,0.848217,2536.6,2536.5,16.53260023]
["bitfinex","ETHUSD",1749961725668,0.848217,2536.6,2536.5,16.53260033]
["bitfinex","ETHUSD",1749961725832,0.848217,2536.6,2536.5,16.16334379]
["bitfinex","ETHUSD",1749961726032,0.848217,2536.6,2536.5,16.53260033]
["bitfinex","ETHUSD",1749961726470,0.8097,2536.7,2536.6,13.94228494]
["bitfinex","ETHUSD",1749961726674,0.8097,2536.7,2536.6,17.63732337]
["bitfinex","ETHUSD",1749961727175,6.371,2536.8,2536.7,13.94212953]
["bitfinex","ETHUSD",1749961727687,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961728446,6.371,2536.8,2536.7,14.50817701]
["bitfinex","ETHUSD",1749961728874,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961729890,6.371,2536.8,2536.7,14.50888451]
["bitfinex","ETHUSD",1749961730101,6.371,2536.8,2536.7,14.5088845]
["bitfinex","ETHUSD",1749961730305,6.371,2536.8,2536.7,14.50888512]
["bitfinex","ETHUSD",1749961730462,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961731101,6.371,2536.8,2536.7,14.50888533]
["bitfinex","ETHUSD",1749961731403,6.371,2536.8,2536.7,14.50888526]
["bitfinex","ETHUSD",1749961731561,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961731765,6.371,2536.8,2536.7,14.50888018]
["bitfinex","ETHUSD",1749961731979,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961732574,6.371,2536.8,2536.7,14.50888564]
["bitfinex","ETHUSD",1749961732774,6.371,2536.8,2536.7,14.50887993]
["bitfinex","ETHUSD",1749961732983,6.371,2536.8,2536.7,14.50888353]
["bitfinex","ETHUSD",1749961733180,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961733666,6.371,2536.8,2536.7,14.50888576]
["bitfinex","ETHUSD",1749961733890,6.371,2536.8,2536.7,14.50888439]
["bitfinex","ETHUSD",1749961734098,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961734485,6.371,2536.8,2536.7,14.50888478]
["bitfinex","ETHUSD",1749961734683,6.371,2536.8,2536.7,14.50880592]
["bitfinex","ETHUSD",1749961735012,6.371,2536.8,2536.7,14.50880618]
["bitfinex","ETHUSD",1749961735187,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961735715,6.371,2536.8,2536.7,14.50880376]
["bitfinex","ETHUSD",1749961736017,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961736509,6.371,2536.8,2536.7,14.50880376]
["bitfinex","ETHUSD",1749961736710,6.371,2536.8,2536.7,14.50880377]
["bitfinex","ETHUSD",1749961737085,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961737613,6.371,2536.8,2536.7,14.50880333]
["bitfinex","ETHUSD",1749961737816,6.371,2536.8,2536.7,14.5088034]
["bitfinex","ETHUSD",1749961738011,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961739719,6.371,2536.8,2536.7,14.50880149]
["bitfinex","ETHUSD",1749961740026,6.371,2536.8,2536.7,14.50880014]
["bitfinex","ETHUSD",1749961740208,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961740416,6.371,2536.8,2536.7,14.50880195]
["bitfinex","ETHUSD",1749961740610,6.371,2536.8,2536.7,14.50880193]
["bitfinex","ETHUSD",1749961740910,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961741105,6.371,2536.8,2536.7,14.5088029]
["bitfinex","ETHUSD",1749961741422,6.371,2536.8,2536.7,14.50880605]
["bitfinex","ETHUSD",1749961741629,6.371,2536.8,2536.7,14.50880725]
["bitfinex","ETHUSD",1749961741927,6.371,2536.8,2536.7,14.50880681]
["bitfinex","ETHUSD",1749961742097,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961742300,6.371,2536.8,2536.7,14.50880684]
["bitfinex","ETHUSD",1749961742496,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961743004,6.371,2536.8,2536.7,14.50882368]
["bitfinex","ETHUSD",1749961743205,6.371,2536.8,2536.7,14.50882439]
["bitfinex","ETHUSD",1749961743526,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961744739,6.371,2536.8,2536.7,14.50881534]
["bitfinex","ETHUSD",1749961745055,6.371,2536.8,2536.7,14.13892953]
["bitfinex","ETHUSD",1749961745236,7.86945,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749961745441,7.86945,2536.8,2536.6,3.94218299]
["bitfinex","ETHUSD",1749961745442,0.7806,2536.7,2536.4,4.13930291]
["bitfinex","ETHUSD",1749961745639,0.7806,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961745805,1.95672884,2536.7,2536.6,4.31226422]
["bitfinex","ETHUSD",1749961746137,1.95672884,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961749555,1.95672884,2536.7,2536.6,4.31226336]
["bitfinex","ETHUSD",1749961749739,1.95672884,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961750139,0.7806,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961750459,7.1466,2536.7,2536.6,4.31225609]
["bitfinex","ETHUSD",1749961750631,7.1466,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961762263,7.1466,2536.7,2536.6,4.31141953]
["bitfinex","ETHUSD",1749961762466,7.1466,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961763523,7.1466,2536.7,2536.6,4.31141909]
["bitfinex","ETHUSD",1749961763758,7.1466,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961763941,7.1466,2536.7,2536.6,4.31141906]
["bitfinex","ETHUSD",1749961764154,7.1466,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961764944,7.1466,2536.7,2536.6,4.31123441]
["bitfinex","ETHUSD",1749961765245,7.1466,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961765474,7.1466,2536.7,2536.6,4.31123379]
["bitfinex","ETHUSD",1749961765640,7.1466,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961766842,7.1466,2536.7,2536.6,4.31123384]
["bitfinex","ETHUSD",1749961767038,0.7806,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961767257,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961767733,7.1456,2536.7,2536.6,4.31140628]
["bitfinex","ETHUSD",1749961768068,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961768367,7.1456,2536.7,2536.6,4.31139817]
["bitfinex","ETHUSD",1749961768567,7.1456,2536.7,2536.6,4.31140067]
["bitfinex","ETHUSD",1749961768766,7.1456,2536.7,2536.6,4.31140243]
["bitfinex","ETHUSD",1749961768969,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961769728,7.1456,2536.7,2536.6,4.31140303]
["bitfinex","ETHUSD",1749961769929,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961772676,7.1456,2536.7,2536.6,4.31223801]
["bitfinex","ETHUSD",1749961772874,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961776336,0.7806,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961776474,7.1456,2536.7,2536.6,4.3122362]
["bitfinex","ETHUSD",1749961776676,7.1456,2536.7,2536.6,4.31223886]
["bitfinex","ETHUSD",1749961776893,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961777615,7.1456,2536.7,2536.6,4.31224647]
["bitfinex","ETHUSD",1749961777818,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961778480,7.1456,2536.7,2536.6,4.31224414]
["bitfinex","ETHUSD",1749961778679,7.1456,2536.7,2536.6,4.3122489]
["bitfinex","ETHUSD",1749961778914,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961779824,7.1456,2536.7,2536.6,4.31213428]
["bitfinex","ETHUSD",1749961779979,7.1456,2536.7,2536.6,3.94226231]
["bitfinex","ETHUSD",1749961780395,7.87984,2536.7,2536.6,0.36987163]
["bitfinex","ETHUSD",1749961780701,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961781515,7.87984,2536.7,2536.6,4.31216217]
["bitfinex","ETHUSD",1749961781737,1.51484,2536.7,2536.6,4.31216222]
["bitfinex","ETHUSD",1749961781943,7.87984,2536.7,2536.6,4.31216222]
["bitfinex","ETHUSD",1749961782632,7.87984,2536.7,2536.6,4.31216198]
["bitfinex","ETHUSD",1749961782838,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961784424,7.87984,2536.7,2536.6,4.31216054]
["bitfinex","ETHUSD",1749961784604,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961786022,7.87984,2536.7,2536.6,4.31216461]
["bitfinex","ETHUSD",1749961786562,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961787166,7.87984,2536.7,2536.6,4.31214891]
["bitfinex","ETHUSD",1749961787320,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961787842,7.87984,2536.7,2536.6,4.31214809]
["bitfinex","ETHUSD",1749961788043,7.87984,2536.7,2536.6,4.31214812]
["bitfinex","ETHUSD",1749961788218,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961788962,7.87984,2536.7,2536.6,4.31214862]
["bitfinex","ETHUSD",1749961789134,7.87984,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961790389,0.1968,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749961790390,1.61971796,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961790559,8.18051796,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961790885,0.9764,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961791090,8.18051796,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961791290,0.1968,2537.1,2536.6,0.9876]
["bitfinex","ETHUSD",1749961791489,7.40091796,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961793295,7.40091796,2537.1,2536.9,3.94174644]
["bitfinex","ETHUSD",1749961794689,7.40091796,2537.1,2536.8,3.94195249]
["bitfinex","ETHUSD",1749961794897,7.40091796,2537.1,2536.7,3.94205779]
["bitfinex","ETHUSD",1749961796910,0.8294,2537.0,2536.7,3.94205779]
["bitfinex","ETHUSD",1749961797315,1.66951796,2537.0,2536.7,3.94205779]
["bitfinex","ETHUSD",1749961797463,3.2561916,2537.0,2536.7,3.94205779]
["bitfinex","ETHUSD",1749961798367,3.2561916,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749961798567,0.1968,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1749961798765,6.364,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749961798973,6.364,2537.0,2536.9,0.3697605]
["bitfinex","ETHUSD",1749961799518,6.364,2537.0,2536.8,3.94191786]
["bitfinex","ETHUSD",1749961800012,6.364,2537.0,2536.9,0.36976053]
["bitfinex","ETHUSD",1749961800216,6.364,2537.0,2536.9,0.36976043]
["bitfinex","ETHUSD",1749961800418,6.364,2537.0,2536.9,4.31157773]
["bitfinex","ETHUSD",1749961800715,6.364,2537.0,2536.9,4.31157771]
["bitfinex","ETHUSD",1749961800920,1.03691796,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961801218,1.03691796,2537.1,2537.0,4.31141817]
["bitfinex","ETHUSD",1749961801219,6.5608,2537.1,2537.0,4.31141817]
["bitfinex","ETHUSD",1749961801416,6.5608,2537.1,2537.0,0.36972392]
["bitfinex","ETHUSD",1749961801721,6.5608,2537.1,2537.0,4.31138587]
["bitfinex","ETHUSD",1749961801919,6.5608,2537.1,2537.0,4.31138651]
["bitfinex","ETHUSD",1749961802069,0.1968,2537.1,2537.0,4.31139439]
["bitfinex","ETHUSD",1749961802277,6.5608,2537.1,2537.0,4.31139607]
["bitfinex","ETHUSD",1749961802477,6.5608,2537.1,2537.0,4.31139192]
["bitfinex","ETHUSD",1749961802790,6.5608,2537.1,2537.0,4.31121644]
["bitfinex","ETHUSD",1749961803004,6.5608,2537.1,2536.8,3.94188196]
["bitfinex","ETHUSD",1749961803211,6.5608,2537.1,2536.8,3.94188525]
["bitfinex","ETHUSD",1749961803518,9.3426393,2537.1,2536.9,0.36958619]
["bitfinex","ETHUSD",1749961803826,8.50252134,2537.1,2537.0,0.36958906]
["bitfinex","ETHUSD",1749961804039,9.3426393,2537.1,2537.0,0.36958906]
["bitfinex","ETHUSD",1749961804226,8.50252134,2537.1,2536.9,3.94178244]
["bitfinex","ETHUSD",1749961804419,8.18781796,2537.1,2537.0,0.36959097]
["bitfinex","ETHUSD",1749961804630,7.3477,2537.1,2536.9,3.94178244]
["bitfinex","ETHUSD",1749961804832,8.18781796,2537.1,2537.0,4.31125342]
["bitfinex","ETHUSD",1749961804980,6.363,2537.1,2537.0,4.31115729]
["bitfinex","ETHUSD",1749961805180,6.363,2537.1,2537.0,4.31113508]
["bitfinex","ETHUSD",1749961805391,6.363,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961805622,6.363,2537.1,2537.0,4.31111023]
["bitfinex","ETHUSD",1749961805795,6.363,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961805997,6.363,2537.1,2537.0,4.31111438]
["bitfinex","ETHUSD",1749961806328,6.363,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961806685,0.1968,2537.4,2537.1,3.94142632]
["bitfinex","ETHUSD",1749961807032,6.363,2537.3,2537.2,4.31087526]
["bitfinex","ETHUSD",1749961807193,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961807523,6.363,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749961808481,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961808828,6.363,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961809126,6.363,2537.5,2537.4,4.31050788]
["bitfinex","ETHUSD",1749961809426,6.363,2537.5,2537.4,4.310502]
["bitfinex","ETHUSD",1749961809724,6.363,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961810021,0.20606212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961810235,0.20606212,2537.6,2537.5,4.31041067]
["bitfinex","ETHUSD",1749961810528,6.56906212,2537.6,2537.5,4.31041196]
["bitfinex","ETHUSD",1749961810685,6.56906212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961810886,6.56906212,2537.6,2537.5,4.31040913]
["bitfinex","ETHUSD",1749961811081,6.56906212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961811305,6.56906212,2537.6,2537.5,4.3094348]
["bitfinex","ETHUSD",1749961811502,6.56906212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961811835,0.20606212,2537.6,2537.5,4.30943358]
["bitfinex","ETHUSD",1749961811993,6.56806212,2537.6,2537.5,4.30942056]
["bitfinex","ETHUSD",1749961812187,6.56806212,2537.6,2537.5,4.30940739]
["bitfinex","ETHUSD",1749961812499,6.56806212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961813326,6.56806212,2537.6,2537.5,4.30938371]
["bitfinex","ETHUSD",1749961813530,6.56806212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961813828,6.56806212,2537.6,2537.5,4.30938481]
["bitfinex","ETHUSD",1749961814041,6.56806212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961814392,6.56806212,2537.6,2537.5,4.30938716]
["bitfinex","ETHUSD",1749961814595,6.56806212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961814805,6.56806212,2537.6,2537.5,4.30938992]
["bitfinex","ETHUSD",1749961815128,6.56806212,2537.6,2537.5,4.30939137]
["bitfinex","ETHUSD",1749961815340,6.56806212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961817148,6.56806212,2537.6,2537.5,4.30938879]
["bitfinex","ETHUSD",1749961817343,6.56806212,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961817699,6.56806212,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961818242,6.56806212,2537.6,2537.5,4.67795201]
["bitfinex","ETHUSD",1749961818542,6.56806212,2537.6,2537.5,4.67794861]
["bitfinex","ETHUSD",1749961818749,6.56806212,2537.6,2537.5,4.67795062]
["bitfinex","ETHUSD",1749961819044,6.56806212,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961819345,6.56806212,2537.6,2537.5,4.67794649]
["bitfinex","ETHUSD",1749961819532,6.56806212,2537.6,2537.5,4.67794512]
["bitfinex","ETHUSD",1749961819735,6.56806212,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961820133,6.56806212,2537.6,2537.5,4.67778862]
["bitfinex","ETHUSD",1749961820335,6.56806212,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961821853,6.56806212,2537.6,2537.5,4.677797]
["bitfinex","ETHUSD",1749961822017,3.49494401,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961822223,6.5578,2537.8,2537.6,3.94063002]
["bitfinex","ETHUSD",1749961822659,6.5578,2537.8,2537.7,0.3684101]
["bitfinex","ETHUSD",1749961822876,6.5578,2537.8,2537.6,3.94063002]
["bitfinex","ETHUSD",1749961824451,6.5578,2537.8,2537.6,3.94063186]
["bitfinex","ETHUSD",1749961827365,6.5578,2537.8,2537.5,4.30937426]
["bitfinex","ETHUSD",1749961827729,6.5578,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961827925,0.1968,2537.8,2537.6,3.94060668]
["bitfinex","ETHUSD",1749961828143,6.5578,2537.8,2537.6,3.94060668]
["bitfinex","ETHUSD",1749961831998,6.5578,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961832302,6.5578,2537.8,2537.6,3.9406207]
["bitfinex","ETHUSD",1749961833875,6.5578,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961834077,6.5578,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961834777,6.5578,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961835765,6.5578,2537.8,2537.6,3.94064704]
["bitfinex","ETHUSD",1749961839221,6.5578,2537.8,2537.5,0.3685265]
["bitfinex","ETHUSD",1749961839222,7.39202364,2537.8,2537.5,4.30932076]
["bitfinex","ETHUSD",1749961839425,7.39202364,2537.8,2537.5,4.30940824]
["bitfinex","ETHUSD",1749961839724,7.39202364,2537.8,2537.6,3.94065862]
["bitfinex","ETHUSD",1749961841581,1.03102364,2537.8,2537.7,4.31020306]
["bitfinex","ETHUSD",1749961841790,7.39102364,2537.8,2537.6,3.94065905]
["bitfinex","ETHUSD",1749961842231,7.39102364,2537.8,2537.7,0.36962219]
["bitfinex","ETHUSD",1749961842415,7.39102364,2537.8,2537.6,3.94065905]
["bitfinex","ETHUSD",1749961842617,7.39102364,2537.8,2537.7,0.36962332]
["bitfinex","ETHUSD",1749961842827,7.39102364,2537.8,2537.6,3.94065905]
["bitfinex","ETHUSD",1749961843499,7.39102364,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961843699,7.39102364,2537.8,2537.6,3.94069027]
["bitfinex","ETHUSD",1749961844642,7.39102364,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961844844,7.39102364,2537.8,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961849357,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961851912,0.83422364,2537.7,2537.6,4.31052546]
["bitfinex","ETHUSD",1749961852244,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961853546,0.83422364,2537.7,2537.6,4.31052249]
["bitfinex","ETHUSD",1749961853735,0.83422364,2537.7,2537.6,4.31052268]
["bitfinex","ETHUSD",1749961853936,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961854136,0.83422364,2537.7,2537.6,4.31052266]
["bitfinex","ETHUSD",1749961854307,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961854839,0.83422364,2537.7,2537.6,4.31052248]
["bitfinex","ETHUSD",1749961855037,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961855238,0.83422364,2537.7,2537.6,4.31052253]
["bitfinex","ETHUSD",1749961855463,0.83422364,2537.7,2537.6,4.31052254]
["bitfinex","ETHUSD",1749961855658,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961856128,0.83422364,2537.7,2537.6,4.31052254]
["bitfinex","ETHUSD",1749961856329,0.83422364,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961856860,0.83422364,2537.7,2537.6,4.31052249]
["bitfinex","ETHUSD",1749961857154,6.359,2537.7,2537.6,4.31052093]
["bitfinex","ETHUSD",1749961857350,6.359,2537.7,2537.6,4.31052076]
["bitfinex","ETHUSD",1749961857558,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961858318,6.359,2537.7,2537.6,4.3105208]
["bitfinex","ETHUSD",1749961858510,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961858715,6.359,2537.7,2537.6,4.31043987]
["bitfinex","ETHUSD",1749961859014,6.359,2537.7,2537.6,4.31041942]
["bitfinex","ETHUSD",1749961859229,6.359,2537.7,2537.6,4.31041708]
["bitfinex","ETHUSD",1749961859519,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961859716,6.359,2537.7,2537.6,4.31040135]
["bitfinex","ETHUSD",1749961859931,6.359,2537.7,2537.6,4.31040247]
["bitfinex","ETHUSD",1749961860258,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961860566,6.359,2537.7,2537.6,4.31026467]
["bitfinex","ETHUSD",1749961860719,6.359,2537.7,2537.6,4.31015604]
["bitfinex","ETHUSD",1749961860920,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961861679,6.359,2537.7,2537.6,4.31013297]
["bitfinex","ETHUSD",1749961861846,6.359,2537.7,2537.6,4.31013302]
["bitfinex","ETHUSD",1749961862165,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961862362,6.359,2537.7,2537.6,4.31013168]
["bitfinex","ETHUSD",1749961862662,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961863163,6.359,2537.7,2537.6,4.31015144]
["bitfinex","ETHUSD",1749961863462,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961864359,6.359,2537.7,2537.6,4.31015088]
["bitfinex","ETHUSD",1749961864563,6.359,2537.7,2537.6,3.94069452]
["bitfinex","ETHUSD",1749961865262,6.359,2537.7,2537.6,4.31014312]
["bitfinex","ETHUSD",1749961865492,8.9609904,2537.7,2537.5,0.3685265]
["bitfinex","ETHUSD",1749961865658,0.1968,2537.6,2537.5,0.3685265]
["bitfinex","ETHUSD",1749961865849,1.03102364,2537.6,2537.5,0.3685265]
["bitfinex","ETHUSD",1749961866053,2.31624037,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961866239,1.48201673,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961868064,7.84101673,2537.6,2537.5,4.30941319]
["bitfinex","ETHUSD",1749961869065,7.84101673,2537.6,2537.3,3.94105274]
["bitfinex","ETHUSD",1749961869066,8.67524037,2537.6,2537.4,3.94090997]
["bitfinex","ETHUSD",1749961869276,7.84101673,2537.6,2537.4,3.94090997]
["bitfinex","ETHUSD",1749961869873,1.48201673,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961870039,1.48201673,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961870370,6.5558,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961872066,6.5558,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749961873474,6.5558,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961874751,6.5558,2537.6,2537.4,3.94092762]
["bitfinex","ETHUSD",1749961875228,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961875426,6.358,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961877143,1.03102364,2537.8,2537.6,3.9406264]
["bitfinex","ETHUSD",1749961877459,6.358,2537.7,2537.6,3.9406264]
["bitfinex","ETHUSD",1749961881278,6.358,2537.7,2537.6,4.30979559]
["bitfinex","ETHUSD",1749961881591,6.358,2537.7,2537.6,0.36916694]
["bitfinex","ETHUSD",1749961881886,7.36306677,2537.7,2537.6,0.36916694]
["bitfinex","ETHUSD",1749961882070,8.19729041,2537.7,2537.6,0.36916694]
["bitfinex","ETHUSD",1749961882434,8.19729041,2537.7,2537.6,0.36918676]
["bitfinex","ETHUSD",1749961882745,8.19729041,2537.7,2537.4,3.94098117]
["bitfinex","ETHUSD",1749961883673,8.19729041,2537.7,2537.5,0.3691973]
["bitfinex","ETHUSD",1749961883873,0.92197904,2537.6,2537.4,3.94098117]
["bitfinex","ETHUSD",1749961884074,0.92197904,2537.6,2537.5,0.36919598]
["bitfinex","ETHUSD",1749961884430,0.92197904,2537.6,2537.5,0.36919852]
["bitfinex","ETHUSD",1749961884630,0.92197904,2537.6,2537.5,0.36919612]
["bitfinex","ETHUSD",1749961884846,0.92197904,2537.6,2537.5,0.36919176]
["bitfinex","ETHUSD",1749961885074,0.92197904,2537.6,2537.5,0.36918485]
["bitfinex","ETHUSD",1749961885272,0.92197904,2537.6,2537.5,0.36918289]
["bitfinex","ETHUSD",1749961885569,0.92197904,2537.6,2537.4,3.94098117]
["bitfinex","ETHUSD",1749961885819,0.92197904,2537.6,2537.5,0.36919305]
["bitfinex","ETHUSD",1749961886020,0.92197904,2537.6,2537.4,3.94098117]
["bitfinex","ETHUSD",1749961886219,0.92197904,2537.6,2537.5,4.31008137]
["bitfinex","ETHUSD",1749961886414,0.92197904,2537.6,2537.5,4.31007917]
["bitfinex","ETHUSD",1749961886620,0.92197904,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961886768,0.92197904,2537.6,2537.5,4.31007707]
["bitfinex","ETHUSD",1749961886973,0.92197904,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961887209,0.92197904,2537.6,2537.5,4.31007315]
["bitfinex","ETHUSD",1749961887518,0.92197904,2537.6,2537.5,4.31007728]
["bitfinex","ETHUSD",1749961888221,0.92197904,2537.6,2537.5,4.31007538]
["bitfinex","ETHUSD",1749961888536,0.92197904,2537.6,2537.5,4.31008219]
["bitfinex","ETHUSD",1749961888837,0.92197904,2537.6,2537.5,4.31007974]
["bitfinex","ETHUSD",1749961889127,0.92197904,2537.6,2537.5,0.36919684]
["bitfinex","ETHUSD",1749961889931,0.92197904,2537.6,2537.4,3.94097788]
["bitfinex","ETHUSD",1749961890624,0.92197904,2537.6,2537.5,0.36925194]
["bitfinex","ETHUSD",1749961890817,0.92197904,2537.6,2537.4,3.94097788]
["bitfinex","ETHUSD",1749961891017,1.11877904,2537.6,2537.4,3.94097788]
["bitfinex","ETHUSD",1749961892730,1.11877904,2537.6,2537.5,0.36965776]
["bitfinex","ETHUSD",1749961893048,1.11877904,2537.6,2537.4,3.94097788]
["bitfinex","ETHUSD",1749961893333,1.11877904,2537.6,2537.5,0.3696457]
["bitfinex","ETHUSD",1749961893535,1.11877904,2537.6,2537.4,3.94097788]
["bitfinex","ETHUSD",1749961893886,1.11877904,2537.6,2537.5,0.36964187]
["bitfinex","ETHUSD",1749961894129,1.11877904,2537.6,2537.4,3.94097788]
["bitfinex","ETHUSD",1749961894329,0.93160695,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1749961894535,6.358,2537.4,2537.2,0.36969126]
["bitfinex","ETHUSD",1749961894738,0.1968,2537.3,2537.0,3.94165259]
["bitfinex","ETHUSD",1749961895406,0.1968,2537.3,2537.1,0.36980203]
["bitfinex","ETHUSD",1749961895607,0.1968,2537.3,2537.0,3.94165259]
["bitfinex","ETHUSD",1749961895608,1.87287806,2537.3,2537.2,0.36980199]
["bitfinex","ETHUSD",1749961895792,1.87287806,2537.3,2537.0,3.94165259]
["bitfinex","ETHUSD",1749961895988,1.87287806,2537.3,2536.9,3.94179822]
["bitfinex","ETHUSD",1749961895989,0.8048,2537.2,2536.9,3.94179822]
["bitfinex","ETHUSD",1749961896237,6.358,2537.1,2536.9,3.94179822]
["bitfinex","ETHUSD",1749961896538,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961896692,6.5548,2537.1,2537.0,4.31148703]
["bitfinex","ETHUSD",1749961896892,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961897094,6.5548,2537.1,2537.0,4.31148761]
["bitfinex","ETHUSD",1749961897289,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961897598,6.5548,2537.1,2537.0,4.31148228]
["bitfinex","ETHUSD",1749961897799,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961899524,6.5548,2537.1,2537.0,4.31147946]
["bitfinex","ETHUSD",1749961899720,6.5548,2537.1,2537.0,4.31147991]
["bitfinex","ETHUSD",1749961899899,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961900100,6.5548,2537.1,2537.0,4.31147869]
["bitfinex","ETHUSD",1749961900434,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961900642,6.5548,2537.1,2536.9,3.9417386]
["bitfinex","ETHUSD",1749961901044,6.5548,2537.1,2537.0,0.36981578]
["bitfinex","ETHUSD",1749961901228,6.5548,2537.1,2536.9,3.9417386]
["bitfinex","ETHUSD",1749961901429,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961902230,6.5548,2537.1,2537.0,4.31155825]
["bitfinex","ETHUSD",1749961902427,6.5548,2537.1,2537.0,4.31155242]
["bitfinex","ETHUSD",1749961902610,6.5548,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749961902939,6.5548,2537.1,2537.0,4.97046338]
["bitfinex","ETHUSD",1749961902940,6.358,2537.1,2537.0,4.97046338]
["bitfinex","ETHUSD",1749961903142,6.358,2537.1,2537.0,5.3402725]
["bitfinex","ETHUSD",1749961903330,6.358,2537.1,2537.0,4.97046338]
["bitfinex","ETHUSD",1749961903529,6.358,2537.1,2537.0,5.34026339]
["bitfinex","ETHUSD",1749961903716,6.358,2537.1,2537.0,5.34026781]
["bitfinex","ETHUSD",1749961903913,6.358,2537.1,2537.0,5.3402656]
["bitfinex","ETHUSD",1749961904116,6.358,2537.1,2537.0,5.34026848]
["bitfinex","ETHUSD",1749961904415,6.358,2537.1,2537.0,5.33952401]
["bitfinex","ETHUSD",1749961904632,6.358,2537.1,2537.0,4.97046338]
["bitfinex","ETHUSD",1749961905658,1.0387052,2537.7,2537.0,0.7816]
["bitfinex","ETHUSD",1749961905859,6.5548,2537.6,2537.3,3.94118632]
["bitfinex","ETHUSD",1749961906362,6.5548,2537.6,2537.2,7.63564362]
["bitfinex","ETHUSD",1749961906534,7.70670886,2537.6,2537.2,7.63564362]
["bitfinex","ETHUSD",1749961906720,7.70670886,2537.6,2537.2,3.94126676]
["bitfinex","ETHUSD",1749961906920,7.70670886,2537.6,2537.3,0.36905315]
["bitfinex","ETHUSD",1749961907117,7.70670886,2537.6,2537.4,0.36905249]
["bitfinex","ETHUSD",1749961907460,7.70670886,2537.6,2537.2,3.94126676]
["bitfinex","ETHUSD",1749961907644,1.185342,2537.5,2537.0,0.9784]
["bitfinex","ETHUSD",1749961907847,1.185342,2537.5,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961908160,1.185342,2537.5,2537.2,0.36908649]
["bitfinex","ETHUSD",1749961908360,1.185342,2537.5,2537.3,0.36908075]
["bitfinex","ETHUSD",1749961908665,1.185342,2537.5,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961909166,1.185342,2537.5,2537.2,0.36908069]
["bitfinex","ETHUSD",1749961909367,1.28328637,2537.4,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961909524,1.185342,2537.5,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961911733,1.185342,2537.5,2537.2,0.36912863]
["bitfinex","ETHUSD",1749961911924,1.185342,2537.5,2537.3,0.36913047]
["bitfinex","ETHUSD",1749961912124,1.185342,2537.5,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961913366,1.185342,2537.5,2537.2,0.36912232]
["bitfinex","ETHUSD",1749961913539,1.185342,2537.5,2537.3,0.36912122]
["bitfinex","ETHUSD",1749961913738,1.185342,2537.5,2537.4,0.36910818]
["bitfinex","ETHUSD",1749961914071,1.185342,2537.5,2537.4,0.36909927]
["bitfinex","ETHUSD",1749961914366,1.185342,2537.5,2537.4,0.36909958]
["bitfinex","ETHUSD",1749961914526,1.185342,2537.5,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961914922,1.185342,2537.5,2537.2,0.36910488]
["bitfinex","ETHUSD",1749961915139,1.185342,2537.5,2537.3,0.36909113]
["bitfinex","ETHUSD",1749961915344,1.185342,2537.5,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961915560,10.49561285,2537.6,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961916467,10.49561285,2537.6,2537.2,0.3690428]
["bitfinex","ETHUSD",1749961916654,10.49561285,2537.6,2537.1,3.94146875]
["bitfinex","ETHUSD",1749961916655,10.49561285,2537.6,2537.3,0.36903526]
["bitfinex","ETHUSD",1749961916861,10.49561285,2537.6,2537.3,3.94116053]
["bitfinex","ETHUSD",1749961916862,6.5548,2537.6,2537.3,3.94116053]
["bitfinex","ETHUSD",1749961917068,6.5548,2537.6,2537.4,0.36900864]
["bitfinex","ETHUSD",1749961917372,8.15943173,2537.6,2537.2,3.94127619]
["bitfinex","ETHUSD",1749961917736,6.357,2537.5,2537.3,4.31018854]
["bitfinex","ETHUSD",1749961918079,6.357,2537.4,2537.3,8.42687419]
["bitfinex","ETHUSD",1749961918571,0.1968,2537.6,2537.4,3.94101546]
["bitfinex","ETHUSD",1749961918773,6.357,2537.5,2537.4,3.94101546]
["bitfinex","ETHUSD",1749961918976,6.357,2537.5,2537.4,4.31020767]
["bitfinex","ETHUSD",1749961919276,6.357,2537.5,2537.4,3.94101546]
["bitfinex","ETHUSD",1749961919945,6.357,2537.5,2537.4,0.36919359]
["bitfinex","ETHUSD",1749961920150,6.357,2537.5,2537.4,4.31025187]
["bitfinex","ETHUSD",1749961920380,6.357,2537.5,2537.4,4.31024295]
["bitfinex","ETHUSD",1749961920565,6.357,2537.5,2537.4,4.31023731]
["bitfinex","ETHUSD",1749961921289,6.357,2537.5,2537.4,0.36928584]
["bitfinex","ETHUSD",1749961921460,6.357,2537.5,2537.4,4.31033448]
["bitfinex","ETHUSD",1749961921860,6.357,2537.5,2537.4,4.31032802]
["bitfinex","ETHUSD",1749961922079,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749961922393,0.1968,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961922599,6.357,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961922906,6.357,2537.7,2537.6,0.36920245]
["bitfinex","ETHUSD",1749961923267,6.357,2537.7,2537.5,3.94081429]
["bitfinex","ETHUSD",1749961923484,6.357,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749961923688,6.357,2537.7,2537.5,3.94082002]
["bitfinex","ETHUSD",1749961923901,6.357,2537.7,2537.6,0.36919753]
["bitfinex","ETHUSD",1749961924216,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749961924513,6.357,2537.8,2537.7,4.67885158]
["bitfinex","ETHUSD",1749961924823,6.357,2537.8,2537.7,4.67883213]
["bitfinex","ETHUSD",1749961924983,6.357,2537.8,2537.7,4.30971869]
["bitfinex","ETHUSD",1749961926677,2.66164401,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749961927017,2.66164401,2537.9,2537.8,4.3087366]
["bitfinex","ETHUSD",1749961927314,2.66164401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961927516,9.01864401,2537.9,2537.8,4.50547847]
["bitfinex","ETHUSD",1749961927673,9.01864401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961927873,9.01864401,2537.9,2537.8,4.50545899]
["bitfinex","ETHUSD",1749961928091,2.66164401,2537.9,2537.8,4.50546379]
["bitfinex","ETHUSD",1749961928291,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961930290,9.01764401,2537.9,2537.8,4.5055074]
["bitfinex","ETHUSD",1749961930599,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961930805,9.01764401,2537.9,2537.8,4.50552043]
["bitfinex","ETHUSD",1749961931011,9.01764401,2537.9,2537.8,4.50554918]
["bitfinex","ETHUSD",1749961931217,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961931416,9.01764401,2537.9,2537.8,4.50555548]
["bitfinex","ETHUSD",1749961931614,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961931789,9.01764401,2537.9,2537.8,4.505555]
["bitfinex","ETHUSD",1749961931990,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961932406,9.01764401,2537.9,2537.8,4.50554816]
["bitfinex","ETHUSD",1749961932606,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961932930,2.66164401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961933226,9.01764401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961933618,9.01764401,2537.9,2537.8,5.29664301]
["bitfinex","ETHUSD",1749961933939,9.01764401,2537.9,2537.8,5.29664339]
["bitfinex","ETHUSD",1749961934140,9.01764401,2537.9,2537.8,5.2966496]
["bitfinex","ETHUSD",1749961934301,9.01764401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961935323,9.01764401,2537.9,2537.8,5.29663382]
["bitfinex","ETHUSD",1749961935526,9.01764401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961935846,9.01764401,2537.9,2537.8,5.29663336]
["bitfinex","ETHUSD",1749961936065,9.01764401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961936241,9.01764401,2537.9,2537.8,5.29663395]
["bitfinex","ETHUSD",1749961936441,9.01764401,2537.9,2537.8,5.29663764]
["bitfinex","ETHUSD",1749961936635,9.01764401,2537.9,2537.8,5.29663731]
["bitfinex","ETHUSD",1749961936858,9.01764401,2537.9,2537.8,5.29663755]
["bitfinex","ETHUSD",1749961937065,9.01764401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961937428,9.01764401,2537.9,2537.8,5.29663168]
["bitfinex","ETHUSD",1749961937627,9.01764401,2537.9,2537.8,4.92832083]
["bitfinex","ETHUSD",1749961938278,9.01764401,2537.9,2537.8,5.29656057]
["bitfinex","ETHUSD",1749961938574,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961938724,9.01764401,2537.9,2537.8,4.5054675]
["bitfinex","ETHUSD",1749961938927,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961939344,9.01764401,2537.9,2537.8,4.50546345]
["bitfinex","ETHUSD",1749961939543,9.01764401,2537.9,2537.8,4.50546622]
["bitfinex","ETHUSD",1749961939724,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961940128,9.01764401,2537.9,2537.8,4.50546616]
["bitfinex","ETHUSD",1749961940329,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961940968,9.01764401,2537.9,2537.8,4.50544846]
["bitfinex","ETHUSD",1749961941175,9.01764401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961941560,9.01764401,2537.9,2537.8,4.50543876]
["bitfinex","ETHUSD",1749961941761,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961942085,9.01664401,2537.9,2537.8,4.50542399]
["bitfinex","ETHUSD",1749961942388,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961942758,9.01664401,2537.9,2537.8,4.50541576]
["bitfinex","ETHUSD",1749961942962,9.01664401,2537.9,2537.8,4.5054163]
["bitfinex","ETHUSD",1749961943162,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961946389,9.01664401,2537.9,2537.8,4.50541512]
["bitfinex","ETHUSD",1749961946715,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961947126,9.01664401,2537.9,2537.8,4.50541605]
["bitfinex","ETHUSD",1749961947305,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961949502,9.01664401,2537.9,2537.8,4.50614782]
["bitfinex","ETHUSD",1749961949712,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961949904,9.01664401,2537.9,2537.8,4.50615615]
["bitfinex","ETHUSD",1749961950113,9.01664401,2537.9,2537.8,4.50615617]
["bitfinex","ETHUSD",1749961950429,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961950909,9.01664401,2537.9,2537.8,4.50623602]
["bitfinex","ETHUSD",1749961951096,9.01664401,2537.9,2537.8,4.50623604]
["bitfinex","ETHUSD",1749961951297,9.01664401,2537.9,2537.8,4.50623451]
["bitfinex","ETHUSD",1749961951503,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961951703,9.01664401,2537.9,2537.8,4.50623615]
["bitfinex","ETHUSD",1749961951903,9.01664401,2537.9,2537.8,4.50623612]
["bitfinex","ETHUSD",1749961952212,9.01664401,2537.9,2537.8,4.50623514]
["bitfinex","ETHUSD",1749961952412,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961952733,9.01664401,2537.9,2537.8,4.5062366]
["bitfinex","ETHUSD",1749961952888,9.01664401,2537.9,2537.8,4.50623824]
["bitfinex","ETHUSD",1749961953097,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961954200,9.01664401,2537.9,2537.8,4.506235]
["bitfinex","ETHUSD",1749961954402,9.01664401,2537.9,2537.8,4.50623631]
["bitfinex","ETHUSD",1749961954707,9.01664401,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749961955336,9.01664401,2537.9,2537.8,4.87523722]
["bitfinex","ETHUSD",1749961955536,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961956052,9.01664401,2537.9,2537.8,4.87523885]
["bitfinex","ETHUSD",1749961956236,9.01664401,2537.9,2537.8,4.87522837]
["bitfinex","ETHUSD",1749961956552,9.01664401,2537.9,2537.8,4.87522593]
["bitfinex","ETHUSD",1749961956712,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961956914,9.01664401,2537.9,2537.8,4.87564604]
["bitfinex","ETHUSD",1749961957115,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961957415,9.01664401,2537.9,2537.8,4.87564912]
["bitfinex","ETHUSD",1749961957853,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961958351,2.66164401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961958554,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961958854,9.01664401,2537.9,2537.8,4.87563246]
["bitfinex","ETHUSD",1749961959027,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961959228,9.01664401,2537.9,2537.8,4.87563481]
["bitfinex","ETHUSD",1749961959555,9.01664401,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961960111,6.355,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961960355,6.355,2537.9,2537.8,4.87562546]
["bitfinex","ETHUSD",1749961960653,6.355,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961960853,6.355,2537.9,2537.8,4.87562999]
["bitfinex","ETHUSD",1749961961150,6.355,2537.9,2537.8,4.87562995]
["bitfinex","ETHUSD",1749961961452,6.355,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961962439,6.355,2537.9,2537.8,4.8755483]
["bitfinex","ETHUSD",1749961962740,6.355,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961963571,6.355,2537.9,2537.8,4.87549541]
["bitfinex","ETHUSD",1749961963742,6.355,2537.9,2537.8,4.50622726]
["bitfinex","ETHUSD",1749961964145,0.83278348,2538.2,2537.9,3.94014204]
["bitfinex","ETHUSD",1749961964329,6.354,2538.1,2537.9,3.94014204]
["bitfinex","ETHUSD",1749961964654,7.09235835,2538.1,2537.9,3.94014204]
["bitfinex","ETHUSD",1749961965281,7.09235835,2538.1,2538.0,0.3692624]
["bitfinex","ETHUSD",1749961965460,7.09235835,2538.1,2537.9,3.94014204]
["bitfinex","ETHUSD",1749961965666,7.09235835,2538.1,2538.0,0.36928014]
["bitfinex","ETHUSD",1749961965956,7.09235835,2538.1,2537.9,3.94014204]
["bitfinex","ETHUSD",1749961966172,7.09235835,2538.1,2538.0,0.36927498]
["bitfinex","ETHUSD",1749961966333,7.09235835,2538.1,2538.0,0.36927411]
["bitfinex","ETHUSD",1749961966526,7.09235835,2538.1,2537.9,3.94014204]
["bitfinex","ETHUSD",1749961968478,7.09235835,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749961968970,7.09235835,2538.1,2537.9,3.94017926]
["bitfinex","ETHUSD",1749961969676,0.73835835,2538.1,2537.9,3.94017926]
["bitfinex","ETHUSD",1749961969883,6.354,2538.0,2537.9,3.94017926]
["bitfinex","ETHUSD",1749961970437,6.354,2538.0,2537.9,4.30948185]
["bitfinex","ETHUSD",1749961970734,6.354,2538.0,2537.9,3.94017926]
["bitfinex","ETHUSD",1749961971959,6.354,2538.0,2537.9,4.30947404]
["bitfinex","ETHUSD",1749961972134,6.354,2538.0,2537.9,3.94017926]
["bitfinex","ETHUSD",1749961972983,6.354,2538.0,2537.9,4.30947318]
["bitfinex","ETHUSD",1749961973277,6.354,2538.0,2537.9,3.94017926]
["bitfinex","ETHUSD",1749961974383,0.83278348,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961974583,7.39288212,2538.2,2538.1,4.30917056]
["bitfinex","ETHUSD",1749961974880,7.39288212,2538.2,2538.1,4.30916742]
["bitfinex","ETHUSD",1749961975032,7.39288212,2538.2,2538.1,4.30916611]
["bitfinex","ETHUSD",1749961975235,6.56009864,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961975483,7.39288212,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961975834,7.39288212,2538.2,2538.1,4.30916983]
["bitfinex","ETHUSD",1749961976031,7.39288212,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961976281,6.56009864,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961976477,0.20609864,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961976684,6.56009864,2538.2,2538.1,4.30916796]
["bitfinex","ETHUSD",1749961976982,6.56009864,2538.2,2538.1,4.30913481]
["bitfinex","ETHUSD",1749961977179,6.56009864,2538.2,2538.1,4.30913251]
["bitfinex","ETHUSD",1749961977482,6.56009864,2538.2,2538.1,4.30912454]
["bitfinex","ETHUSD",1749961977680,6.56009864,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749961978338,7.39288212,2538.2,2538.1,0.3691748]
["bitfinex","ETHUSD",1749961978663,7.39288212,2538.2,2538.1,4.30913549]
["bitfinex","ETHUSD",1749961979039,6.56009864,2538.2,2538.1,4.30913549]
["bitfinex","ETHUSD",1749961979439,0.20609864,2538.2,2538.1,4.30913549]
["bitfinex","ETHUSD",1749961979741,6.55909864,2538.2,2538.1,4.30913549]
["bitfinex","ETHUSD",1749961979971,6.55909864,2538.2,2538.1,4.67830078]
["bitfinex","ETHUSD",1749961980175,6.55909864,2538.2,2538.1,4.67830063]
["bitfinex","ETHUSD",1749961980671,6.55909864,2538.2,2538.1,4.67835617]
["bitfinex","ETHUSD",1749961980873,6.55909864,2538.2,2538.1,4.30913549]
["bitfinex","ETHUSD",1749961981513,6.55909864,2538.2,2538.1,4.67828813]
["bitfinex","ETHUSD",1749961981718,6.353,2538.2,2538.1,4.30913549]
["bitfinex","ETHUSD",1749961983995,6.353,2538.2,2538.1,4.67827956]
["bitfinex","ETHUSD",1749961984192,6.353,2538.2,2538.1,0.36918041]
["bitfinex","ETHUSD",1749961984412,6.353,2538.2,2538.1,4.30905473]
["bitfinex","ETHUSD",1749961984579,6.353,2538.2,2538.1,4.67819884]
["bitfinex","ETHUSD",1749961984925,6.353,2538.2,2538.1,4.30905473]
["bitfinex","ETHUSD",1749961985080,6.353,2538.2,2538.1,4.67820285]
["bitfinex","ETHUSD",1749961985276,6.353,2538.2,2538.1,4.6782015]
["bitfinex","ETHUSD",1749961985506,6.353,2538.2,2538.1,4.67819932]
["bitfinex","ETHUSD",1749961985709,0.1968,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749961985883,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961986519,6.353,2538.3,2538.2,4.30880231]
["bitfinex","ETHUSD",1749961986726,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961987614,6.353,2538.3,2538.2,4.30880797]
["bitfinex","ETHUSD",1749961987913,6.353,2538.3,2538.2,4.30880799]
["bitfinex","ETHUSD",1749961988133,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961988291,6.353,2538.3,2538.2,4.30879328]
["bitfinex","ETHUSD",1749961988489,6.353,2538.3,2538.2,4.30879462]
["bitfinex","ETHUSD",1749961988791,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961989329,6.353,2538.3,2538.2,4.30877398]
["bitfinex","ETHUSD",1749961989494,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961989682,6.353,2538.3,2538.2,4.30874603]
["bitfinex","ETHUSD",1749961989876,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961990114,6.353,2538.3,2538.2,4.30870336]
["bitfinex","ETHUSD",1749961990320,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961990480,6.353,2538.3,2538.2,4.30870363]
["bitfinex","ETHUSD",1749961990819,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961991719,6.353,2538.3,2538.2,4.30877939]
["bitfinex","ETHUSD",1749961991918,6.353,2538.3,2538.2,4.30877934]
["bitfinex","ETHUSD",1749961992124,6.353,2538.3,2538.2,3.93974253]
["bitfinex","ETHUSD",1749961992428,0.1968,2538.5,2538.3,3.93957256]
["bitfinex","ETHUSD",1749961992636,6.352,2538.4,2538.3,3.93957256]
["bitfinex","ETHUSD",1749961993331,6.352,2538.4,2538.3,4.30860221]
["bitfinex","ETHUSD",1749961993640,6.352,2538.4,2538.3,4.30861412]
["bitfinex","ETHUSD",1749961993932,6.352,2538.4,2538.3,4.30861151]
["bitfinex","ETHUSD",1749961994118,6.352,2538.4,2538.3,3.93957256]
["bitfinex","ETHUSD",1749961994321,6.352,2538.4,2538.3,4.30861794]
["bitfinex","ETHUSD",1749961994521,6.352,2538.4,2538.3,3.93957256]
["bitfinex","ETHUSD",1749961995134,6.352,2538.4,2538.3,4.30807215]
["bitfinex","ETHUSD",1749961995303,6.352,2538.4,2538.3,3.93957256]
["bitfinex","ETHUSD",1749961995739,6.352,2538.4,2538.3,4.3080273]
["bitfinex","ETHUSD",1749961995911,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961996104,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961996442,6.5488,2538.5,2538.4,4.30789328]
["bitfinex","ETHUSD",1749961996644,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961996849,6.5488,2538.5,2538.4,4.30786009]
["bitfinex","ETHUSD",1749961997046,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961998446,6.5488,2538.5,2538.4,4.30781311]
["bitfinex","ETHUSD",1749961998684,6.5488,2538.5,2538.4,4.30781126]
["bitfinex","ETHUSD",1749961998849,6.5488,2538.5,2538.4,4.30781931]
["bitfinex","ETHUSD",1749961999062,6.5488,2538.5,2538.4,4.30781959]
["bitfinex","ETHUSD",1749961999367,6.5488,2538.5,2538.4,4.30782211]
["bitfinex","ETHUSD",1749961999508,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749961999955,6.5488,2538.5,2538.3,3.93955968]
["bitfinex","ETHUSD",1749962000153,6.5488,2538.5,2538.4,0.3683509]
["bitfinex","ETHUSD",1749962000327,6.5488,2538.5,2538.3,3.93955968]
["bitfinex","ETHUSD",1749962000658,6.5488,2538.5,2538.4,0.36835319]
["bitfinex","ETHUSD",1749962000840,6.5488,2538.5,2538.3,3.93955968]
["bitfinex","ETHUSD",1749962001156,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749962001754,6.5488,2538.5,2538.4,4.30784259]
["bitfinex","ETHUSD",1749962001990,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749962002504,6.5488,2538.5,2538.4,4.30785139]
["bitfinex","ETHUSD",1749962002640,6.5488,2538.5,2538.4,4.30785522]
["bitfinex","ETHUSD",1749962002842,6.5488,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749962003541,6.5488,2538.5,2538.3,3.93956105]
["bitfinex","ETHUSD",1749962003883,6.5488,2538.5,2538.4,0.36837008]
["bitfinex","ETHUSD",1749962004184,6.5488,2538.5,2538.3,3.93956105]
["bitfinex","ETHUSD",1749962004387,6.5488,2538.5,2538.4,0.36837529]
["bitfinex","ETHUSD",1749962004590,7.39069648,2538.5,2538.4,0.36825106]
["bitfinex","ETHUSD",1749962004903,7.39069648,2538.5,2538.3,3.93956105]
["bitfinex","ETHUSD",1749962005044,7.39069648,2538.5,2538.4,0.36824633]
["bitfinex","ETHUSD",1749962005244,7.39069648,2538.5,2538.3,3.93956105]
["bitfinex","ETHUSD",1749962005592,1.03869648,2538.5,2538.2,3.93975853]
["bitfinex","ETHUSD",1749962005800,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749962005950,0.20598134,2538.7,2538.3,8.00084687]
["bitfinex","ETHUSD",1749962005951,0.20598134,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749962006148,6.55798134,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749962006383,6.55798134,2538.7,2538.6,4.3074186]
["bitfinex","ETHUSD",1749962006691,1.02835053,2538.9,2538.7,3.93900405]
["bitfinex","ETHUSD",1749962006912,0.1968,2538.9,2538.8,0.36820647]
["bitfinex","ETHUSD",1749962007243,0.2059611,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749962007538,0.2059611,2539.0,2538.9,4.30682648]
["bitfinex","ETHUSD",1749962007832,6.5579611,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749962008130,6.5579611,2539.0,2538.8,3.93879075]
["bitfinex","ETHUSD",1749962008331,6.352,2538.9,2538.7,3.93896356]
["bitfinex","ETHUSD",1749962008626,6.352,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962008845,6.352,2538.9,2538.8,4.30700243]
["bitfinex","ETHUSD",1749962008979,6.352,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962009175,6.352,2538.9,2538.8,0.36813329]
["bitfinex","ETHUSD",1749962009379,6.352,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962009575,6.352,2538.9,2538.8,4.307003]
["bitfinex","ETHUSD",1749962009809,6.352,2538.9,2538.8,4.30700357]
["bitfinex","ETHUSD",1749962010025,6.352,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962010227,6.351,2538.9,2538.7,3.93887524]
["bitfinex","ETHUSD",1749962010380,6.351,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962010582,6.351,2538.9,2538.8,4.30748814]
["bitfinex","ETHUSD",1749962010781,6.351,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962011224,6.351,2538.9,2538.8,4.30748342]
["bitfinex","ETHUSD",1749962011386,6.351,2538.9,2538.8,0.36861859]
["bitfinex","ETHUSD",1749962011587,6.351,2538.9,2538.8,0.36862671]
["bitfinex","ETHUSD",1749962011786,6.351,2538.9,2538.8,0.36862333]
["bitfinex","ETHUSD",1749962012118,6.351,2538.9,2538.7,3.93899824]
["bitfinex","ETHUSD",1749962012534,6.351,2538.9,2538.8,0.36861566]
["bitfinex","ETHUSD",1749962012702,6.351,2538.9,2538.6,4.13595594]
["bitfinex","ETHUSD",1749962012897,6.351,2538.9,2538.7,4.30758053]
["bitfinex","ETHUSD",1749962013219,6.351,2538.8,2538.7,3.93895391]
["bitfinex","ETHUSD",1749962013728,6.351,2538.8,2538.7,4.30758155]
["bitfinex","ETHUSD",1749962013888,6.351,2538.8,2538.7,4.3075816]
["bitfinex","ETHUSD",1749962014085,6.351,2538.8,2538.7,3.93895391]
["bitfinex","ETHUSD",1749962014285,6.351,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749962014487,6.351,2538.8,2538.6,4.13596233]
["bitfinex","ETHUSD",1749962014683,6.351,2538.8,2538.6,3.93914984]
["bitfinex","ETHUSD",1749962015508,6.351,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962015702,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962016233,6.5478,2538.9,2538.8,4.30665964]
["bitfinex","ETHUSD",1749962016431,6.5478,2538.9,2538.8,0.36779427]
["bitfinex","ETHUSD",1749962016632,6.5478,2538.9,2538.7,3.93894548]
["bitfinex","ETHUSD",1749962017039,6.5478,2538.9,2538.8,0.36779146]
["bitfinex","ETHUSD",1749962017227,6.5478,2538.9,2538.7,3.93889808]
["bitfinex","ETHUSD",1749962018360,7.3565,2538.9,2538.6,3.93912931]
["bitfinex","ETHUSD",1749962019337,7.3565,2538.9,2538.7,4.30684859]
["bitfinex","ETHUSD",1749962019515,7.3565,2538.9,2538.7,3.93900141]
["bitfinex","ETHUSD",1749962019953,7.3565,2538.9,2538.8,0.36785809]
["bitfinex","ETHUSD",1749962020146,7.3565,2538.9,2538.7,3.93900141]
["bitfinex","ETHUSD",1749962020365,6.5478,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962020563,6.5478,2538.9,2538.8,4.30671954]
["bitfinex","ETHUSD",1749962020762,6.5478,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962021066,6.5478,2538.9,2538.8,0.36785305]
["bitfinex","ETHUSD",1749962021240,6.5478,2538.9,2538.8,0.36785339]
["bitfinex","ETHUSD",1749962021441,6.5478,2538.9,2538.7,3.93895716]
["bitfinex","ETHUSD",1749962021641,6.5478,2538.9,2538.8,4.30672326]
["bitfinex","ETHUSD",1749962021948,6.5478,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962022261,6.5478,2538.9,2538.8,0.36783749]
["bitfinex","ETHUSD",1749962022455,6.5478,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749962022629,6.5478,2538.9,2538.7,3.93894519]
["bitfinex","ETHUSD",1749962023757,6.5478,2538.9,2538.8,0.36790577]
["bitfinex","ETHUSD",1749962023955,6.5478,2538.9,2538.7,3.93894519]
["bitfinex","ETHUSD",1749962024473,6.5478,2538.9,2538.8,0.36804558]
["bitfinex","ETHUSD",1749962024780,6.5478,2538.9,2538.7,3.93894519]
["bitfinex","ETHUSD",1749962025444,6.5478,2538.9,2538.8,0.36789708]
["bitfinex","ETHUSD",1749962025645,6.5478,2538.9,2538.8,0.3678954]
["bitfinex","ETHUSD",1749962025823,7.369,2538.9,2538.8,0.36789218]
["bitfinex","ETHUSD",1749962026030,7.369,2538.9,2538.6,3.93911792]
["bitfinex","ETHUSD",1749962026280,7.369,2538.9,2538.4,0.9956]
["bitfinex","ETHUSD",1749962026423,12.95115901,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1749962026628,12.95115901,2538.9,2538.5,0.36795145]
["bitfinex","ETHUSD",1749962026828,0.8212,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749962027042,0.8212,2538.8,2538.5,3.93932775]
["bitfinex","ETHUSD",1749962027325,0.8212,2538.8,2538.4,4.13621045]
["bitfinex","ETHUSD",1749962027525,0.1968,2538.6,2538.5,0.36797286]
["bitfinex","ETHUSD",1749962027741,0.8212,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749962027979,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962029085,6.35,2538.4,2538.3,4.30795495]
["bitfinex","ETHUSD",1749962029249,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962029648,6.35,2538.4,2538.3,4.30795057]
["bitfinex","ETHUSD",1749962029843,6.35,2538.4,2538.3,4.30795148]
["bitfinex","ETHUSD",1749962030195,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962030874,6.35,2538.4,2538.3,4.30797304]
["bitfinex","ETHUSD",1749962031082,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962031373,6.35,2538.4,2538.3,4.30797116]
["bitfinex","ETHUSD",1749962031576,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962032272,6.35,2538.4,2538.3,4.30797294]
["bitfinex","ETHUSD",1749962032480,6.35,2538.4,2538.3,4.30796478]
["bitfinex","ETHUSD",1749962032626,6.35,2538.4,2538.3,4.30796816]
["bitfinex","ETHUSD",1749962032830,6.35,2538.4,2538.3,4.30796725]
["bitfinex","ETHUSD",1749962033032,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962034191,6.35,2538.4,2538.3,4.30796894]
["bitfinex","ETHUSD",1749962034334,6.35,2538.4,2538.3,4.30794619]
["bitfinex","ETHUSD",1749962034534,6.35,2538.4,2538.3,4.30794523]
["bitfinex","ETHUSD",1749962034880,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962035048,6.35,2538.4,2538.3,4.30788944]
["bitfinex","ETHUSD",1749962035232,6.35,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962035433,6.35,2538.4,2538.3,4.30787703]
["bitfinex","ETHUSD",1749962035635,6.35,2538.4,2538.3,4.30787461]
["bitfinex","ETHUSD",1749962035830,6.35,2538.4,2538.3,4.30810501]
["bitfinex","ETHUSD",1749962036034,6.35,2538.4,2538.3,4.30810897]
["bitfinex","ETHUSD",1749962036596,0.1968,2538.6,2538.3,4.30809526]
["bitfinex","ETHUSD",1749962036756,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962036960,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962037790,6.5468,2538.6,2538.5,4.30774403]
["bitfinex","ETHUSD",1749962037989,6.5468,2538.6,2538.5,4.30774767]
["bitfinex","ETHUSD",1749962038189,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962038539,6.5468,2538.6,2538.5,4.30774435]
["bitfinex","ETHUSD",1749962038746,6.5468,2538.6,2538.5,4.30774383]
["bitfinex","ETHUSD",1749962039060,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962039942,6.5468,2538.6,2538.5,4.30774729]
["bitfinex","ETHUSD",1749962040140,6.5468,2538.6,2538.5,4.30790703]
["bitfinex","ETHUSD",1749962040359,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962040911,6.5468,2538.6,2538.5,4.30791569]
["bitfinex","ETHUSD",1749962041067,6.5468,2538.6,2538.5,4.30799099]
["bitfinex","ETHUSD",1749962041262,6.5468,2538.6,2538.5,4.30799163]
["bitfinex","ETHUSD",1749962041580,6.5468,2538.6,2538.5,4.30799488]
["bitfinex","ETHUSD",1749962041907,0.1968,2538.6,2538.5,4.30798439]
["bitfinex","ETHUSD",1749962042091,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962042295,0.1968,2538.6,2538.5,4.30798178]
["bitfinex","ETHUSD",1749962042468,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962042806,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962043197,6.5468,2538.6,2538.5,4.30800122]
["bitfinex","ETHUSD",1749962043362,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962043569,6.5468,2538.6,2538.5,4.30800497]
["bitfinex","ETHUSD",1749962043801,6.5468,2538.6,2538.5,4.30800409]
["bitfinex","ETHUSD",1749962044034,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962044506,6.5468,2538.6,2538.5,4.30800271]
["bitfinex","ETHUSD",1749962044666,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962045067,6.5468,2538.6,2538.5,0.36882213]
["bitfinex","ETHUSD",1749962045268,6.5468,2538.6,2538.5,0.3688222]
["bitfinex","ETHUSD",1749962045468,6.5468,2538.6,2538.5,4.30815663]
["bitfinex","ETHUSD",1749962045669,6.5468,2538.6,2538.5,4.30815627]
["bitfinex","ETHUSD",1749962045898,6.5468,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749962046103,6.5468,2538.6,2538.4,3.93941733]
["bitfinex","ETHUSD",1749962046495,6.5468,2538.6,2538.5,0.36882166]
["bitfinex","ETHUSD",1749962046812,6.5468,2538.6,2538.4,3.93941733]
["bitfinex","ETHUSD",1749962047611,6.5468,2538.6,2538.5,0.36882445]
["bitfinex","ETHUSD",1749962047912,6.5468,2538.6,2538.4,3.93941733]
["bitfinex","ETHUSD",1749962048301,6.5468,2538.6,2538.5,0.36882647]
["bitfinex","ETHUSD",1749962048500,6.5468,2538.6,2538.4,3.93941733]
["bitfinex","ETHUSD",1749962049114,6.5468,2538.6,2538.5,0.36880938]
["bitfinex","ETHUSD",1749962049316,6.5468,2538.6,2538.4,3.93941733]
["bitfinex","ETHUSD",1749962049723,6.5468,2538.6,2538.2,4.13655153]
["bitfinex","ETHUSD",1749962049924,6.5468,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962050071,6.5468,2538.6,2538.4,0.36884954]
["bitfinex","ETHUSD",1749962050414,6.5468,2538.6,2538.4,3.93947561]
["bitfinex","ETHUSD",1749962050567,6.5468,2538.6,2538.5,0.36885599]
["bitfinex","ETHUSD",1749962050767,6.5468,2538.6,2538.4,3.93947561]
["bitfinex","ETHUSD",1749962051019,8.46888225,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749962051318,0.1968,2538.4,2538.3,0.36892585]
["bitfinex","ETHUSD",1749962051617,0.1968,2538.4,2538.1,4.30910865]
["bitfinex","ETHUSD",1749962052420,0.1968,2538.4,2538.1,0.36918041]
["bitfinex","ETHUSD",1749962052588,0.1968,2538.4,2538.2,0.36900131]
["bitfinex","ETHUSD",1749962052788,0.1968,2538.4,2538.3,0.36900306]
["bitfinex","ETHUSD",1749962053120,0.1968,2538.4,2538.3,0.36900151]
["bitfinex","ETHUSD",1749962053419,0.1968,2538.4,2538.3,0.36900398]
["bitfinex","ETHUSD",1749962053728,0.1968,2538.4,2538.3,0.36901067]
["bitfinex","ETHUSD",1749962053875,0.1968,2538.4,2538.3,0.36905616]
["bitfinex","ETHUSD",1749962054069,0.1968,2538.4,2538.1,4.30913212]
["bitfinex","ETHUSD",1749962054487,0.1968,2538.4,2538.2,0.36907308]
["bitfinex","ETHUSD",1749962054688,0.1968,2538.4,2538.1,4.30913212]
["bitfinex","ETHUSD",1749962055017,0.8127,2538.3,2538.1,0.36918041]
["bitfinex","ETHUSD",1749962055218,6.35,2538.2,2538.1,0.36918041]
["bitfinex","ETHUSD",1749962055571,6.35,2538.2,2538.1,4.67821155]
["bitfinex","ETHUSD",1749962055771,6.35,2538.2,2538.1,4.6782109]
["bitfinex","ETHUSD",1749962055974,6.35,2538.2,2538.1,4.67820749]
["bitfinex","ETHUSD",1749962056291,7.1627,2538.2,2538.1,0.73824443]
["bitfinex","ETHUSD",1749962056623,7.89865,2538.2,2538.1,0.36918041]
["bitfinex","ETHUSD",1749962057371,0.83011109,2538.5,2538.3,13.93964464]
["bitfinex","ETHUSD",1749962057584,0.20597847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962057787,6.55597847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962058922,6.58397847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962061833,6.58197847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962062378,0.20597847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962062574,6.58197847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962066378,6.58197847,2538.8,2538.7,4.30765832]
["bitfinex","ETHUSD",1749962066556,6.58197847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962066962,6.58197847,2538.8,2538.7,4.30766491]
["bitfinex","ETHUSD",1749962067189,6.58197847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962067459,6.58197847,2538.8,2538.7,4.30766287]
["bitfinex","ETHUSD",1749962067955,6.58197847,2538.8,2538.7,4.30737235]
["bitfinex","ETHUSD",1749962068303,6.58197847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962068900,6.58197847,2538.8,2538.7,4.30737266]
["bitfinex","ETHUSD",1749962069219,6.58197847,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962070506,6.58197847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962071025,0.20597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962071178,6.57997847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962071378,6.57997847,2538.8,2538.7,5.0873901]
["bitfinex","ETHUSD",1749962071676,6.57897847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962071873,6.57897847,2538.8,2538.7,5.08738769]
["bitfinex","ETHUSD",1749962072092,6.57897847,2538.8,2538.7,5.08738742]
["bitfinex","ETHUSD",1749962072290,6.57897847,2538.8,2538.7,5.0873876]
["bitfinex","ETHUSD",1749962072494,6.57897847,2538.8,2538.7,5.08738657]
["bitfinex","ETHUSD",1749962072889,6.57897847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962073327,6.57897847,2538.8,2538.7,5.08738723]
["bitfinex","ETHUSD",1749962073533,6.57897847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962073696,0.20597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962073898,6.57797847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962074302,6.57797847,2538.8,2538.7,5.08738047]
["bitfinex","ETHUSD",1749962074507,6.57797847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962074687,6.57797847,2538.8,2538.7,5.08737344]
["bitfinex","ETHUSD",1749962074892,6.57797847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962075841,6.57797847,2538.8,2538.7,5.08737404]
["bitfinex","ETHUSD",1749962076039,6.57797847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962076424,6.57697847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962076812,6.57697847,2538.8,2538.7,5.08734057]
["bitfinex","ETHUSD",1749962077012,6.57697847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962077506,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962077705,6.57597847,2538.8,2538.7,5.08731625]
["bitfinex","ETHUSD",1749962077923,6.57597847,2538.8,2538.7,5.08731653]
["bitfinex","ETHUSD",1749962078129,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962078301,6.57597847,2538.8,2538.7,5.08731563]
["bitfinex","ETHUSD",1749962078505,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962078700,6.57597847,2538.8,2538.7,5.08731288]
["bitfinex","ETHUSD",1749962078906,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962079306,0.20597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962079531,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962079731,6.57597847,2538.8,2538.7,5.08753998]
["bitfinex","ETHUSD",1749962079935,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962080296,6.57597847,2538.8,2538.7,5.08754565]
["bitfinex","ETHUSD",1749962080636,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962081133,6.57597847,2538.8,2538.7,5.08754467]
["bitfinex","ETHUSD",1749962081331,6.57597847,2538.8,2538.7,5.08754587]
["bitfinex","ETHUSD",1749962081633,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962082060,6.57597847,2538.8,2538.7,5.08753607]
["bitfinex","ETHUSD",1749962082257,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962082723,6.57597847,2538.8,2538.7,5.0875265]
["bitfinex","ETHUSD",1749962082921,6.57597847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962083470,6.57597847,2538.8,2538.7,5.08751813]
["bitfinex","ETHUSD",1749962083471,6.57497847,2538.8,2538.7,5.08751813]
["bitfinex","ETHUSD",1749962083762,6.57497847,2538.8,2538.7,5.08751389]
["bitfinex","ETHUSD",1749962083934,6.57497847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962084565,6.57497847,2538.8,2538.7,5.08750814]
["bitfinex","ETHUSD",1749962084864,6.57497847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962085032,6.57497847,2538.8,2538.7,5.08750788]
["bitfinex","ETHUSD",1749962085233,6.57497847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962086888,6.57497847,2538.8,2538.7,5.08750186]
["bitfinex","ETHUSD",1749962087034,6.57497847,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962087434,6.57497847,2538.8,2538.7,5.08750285]
["bitfinex","ETHUSD",1749962087755,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962088139,6.57341274,2538.8,2538.7,5.08779058]
["bitfinex","ETHUSD",1749962088341,6.57341274,2538.8,2538.7,5.08778816]
["bitfinex","ETHUSD",1749962088542,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962089268,6.57341274,2538.8,2538.7,5.08778806]
["bitfinex","ETHUSD",1749962089590,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962089872,6.57341274,2538.8,2538.7,5.0877906]
["bitfinex","ETHUSD",1749962090040,6.57341274,2538.8,2538.7,5.08778952]
["bitfinex","ETHUSD",1749962090377,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962090538,6.57341274,2538.8,2538.7,5.08778871]
["bitfinex","ETHUSD",1749962090740,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962090942,6.57341274,2538.8,2538.7,5.08778839]
["bitfinex","ETHUSD",1749962091141,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962092567,6.57341274,2538.8,2538.7,5.08778426]
["bitfinex","ETHUSD",1749962092887,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962093040,6.57341274,2538.8,2538.7,5.08768567]
["bitfinex","ETHUSD",1749962093241,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962093981,6.57341274,2538.8,2538.7,5.0876863]
["bitfinex","ETHUSD",1749962094280,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962094465,6.57341274,2538.8,2538.7,5.08768601]
["bitfinex","ETHUSD",1749962094781,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962095479,6.57341274,2538.8,2538.7,5.08768278]
["bitfinex","ETHUSD",1749962095781,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962096279,6.57341274,2538.8,2538.7,5.08768252]
["bitfinex","ETHUSD",1749962096585,6.57341274,2538.8,2538.7,5.08768167]
["bitfinex","ETHUSD",1749962096802,6.57341274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962097600,0.20441274,2538.8,2538.7,5.08768102]
["bitfinex","ETHUSD",1749962097790,6.56641274,2538.8,2538.7,5.08768102]
["bitfinex","ETHUSD",1749962097991,6.56541274,2538.8,2538.7,5.08773552]
["bitfinex","ETHUSD",1749962098189,6.56541274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962098505,6.56541274,2538.8,2538.7,5.08772948]
["bitfinex","ETHUSD",1749962098689,6.56541274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962099219,6.56541274,2538.8,2538.7,5.08772887]
["bitfinex","ETHUSD",1749962099431,0.20441274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962099730,6.56541274,2538.8,2538.7,5.08771274]
["bitfinex","ETHUSD",1749962099901,6.56541274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962100100,6.56541274,2538.8,2538.7,5.08768742]
["bitfinex","ETHUSD",1749962100303,6.56541274,2538.8,2538.7,5.08768745]
["bitfinex","ETHUSD",1749962100486,6.56541274,2538.8,2538.7,5.08766241]
["bitfinex","ETHUSD",1749962100825,6.56541274,2538.8,2538.7,4.7191239]
["bitfinex","ETHUSD",1749962101025,6.56541274,2538.8,2538.7,5.08766824]
["bitfinex","ETHUSD",1749962101225,6.56541274,2538.8,2538.7,8.77760805]
["bitfinex","ETHUSD",1749962101381,6.56541274,2538.8,2538.7,8.40906403]
["bitfinex","ETHUSD",1749962101900,6.56541274,2538.8,2538.7,8.77761239]
["bitfinex","ETHUSD",1749962102433,6.56541274,2538.8,2538.7,8.77761841]
["bitfinex","ETHUSD",1749962102735,6.56541274,2538.8,2538.7,8.77762274]
["bitfinex","ETHUSD",1749962102931,6.56541274,2538.8,2538.7,8.40906403]
["bitfinex","ETHUSD",1749962103234,6.56541274,2538.8,2538.7,8.77764068]
["bitfinex","ETHUSD",1749962103525,6.56541274,2538.8,2538.7,8.40906403]
["bitfinex","ETHUSD",1749962103885,0.20441274,2538.8,2538.7,8.40906403]
["bitfinex","ETHUSD",1749962104090,6.56341274,2538.8,2538.7,8.40906403]
["bitfinex","ETHUSD",1749962104814,6.56341274,2538.8,2538.7,8.7776315]
["bitfinex","ETHUSD",1749962104998,6.56341274,2538.8,2538.7,8.77763187]
["bitfinex","ETHUSD",1749962105322,6.56341274,2538.8,2538.7,8.40906403]
["bitfinex","ETHUSD",1749962106280,0.20441274,2538.8,2538.7,18.77776702]
["bitfinex","ETHUSD",1749962106486,0.20441274,2538.8,2538.7,19.32769528]
["bitfinex","ETHUSD",1749962106487,6.56141274,2538.8,2538.7,19.32769528]
["bitfinex","ETHUSD",1749962106792,6.56141274,2538.8,2538.7,20.52787518]
["bitfinex","ETHUSD",1749962107285,0.7609,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962107784,7.1259,2539.7,2539.6,4.30605517]
["bitfinex","ETHUSD",1749962107981,0.1968,2539.9,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962108185,6.365,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962109122,6.365,2539.8,2539.7,4.30577726]
["bitfinex","ETHUSD",1749962109308,6.365,2539.8,2539.7,4.30578132]
["bitfinex","ETHUSD",1749962109622,6.365,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962110421,6.365,2539.8,2539.7,4.30384055]
["bitfinex","ETHUSD",1749962110621,6.365,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962110991,6.363,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962111193,6.363,2539.8,2539.7,4.30385939]
["bitfinex","ETHUSD",1749962111399,6.363,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962111642,6.363,2539.8,2539.7,4.30387571]
["bitfinex","ETHUSD",1749962111841,6.363,2539.8,2539.7,4.30388282]
["bitfinex","ETHUSD",1749962112210,6.363,2539.8,2539.7,4.30388445]
["bitfinex","ETHUSD",1749962112410,6.363,2539.8,2539.7,4.30388428]
["bitfinex","ETHUSD",1749962112614,6.363,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962113314,6.363,2539.8,2539.7,4.30387793]
["bitfinex","ETHUSD",1749962113634,6.363,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962113959,6.363,2539.8,2539.7,4.30387985]
["bitfinex","ETHUSD",1749962114124,6.363,2539.8,2539.7,4.30387925]
["bitfinex","ETHUSD",1749962114291,6.363,2539.8,2539.7,3.93742291]
["bitfinex","ETHUSD",1749962115044,0.8036,2539.7,2539.6,4.13434611]
["bitfinex","ETHUSD",1749962116135,0.8036,2539.7,2539.6,4.50082823]
["bitfinex","ETHUSD",1749962116324,0.8036,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749962116526,0.8036,2539.7,2539.6,4.50092057]
["bitfinex","ETHUSD",1749962116769,0.8036,2539.7,2539.6,4.13442797]
["bitfinex","ETHUSD",1749962117117,0.8036,2539.7,2539.6,0.56328866]
["bitfinex","ETHUSD",1749962117321,5.45773292,2539.7,2539.2,5.56611517]
["bitfinex","ETHUSD",1749962117569,5.65453292,2539.7,2539.2,5.76291517]
["bitfinex","ETHUSD",1749962117775,1.71706,2539.7,2539.2,5.76291517]
["bitfinex","ETHUSD",1749962118132,1.71706,2539.7,2539.3,3.9380928]
["bitfinex","ETHUSD",1749962118965,1.71706,2539.7,2539.4,0.3665888]
["bitfinex","ETHUSD",1749962119168,1.71706,2539.7,2539.3,3.9380928]
["bitfinex","ETHUSD",1749962119550,1.71706,2539.7,2539.4,0.36658962]
["bitfinex","ETHUSD",1749962119756,1.71706,2539.7,2539.3,3.9380928]
["bitfinex","ETHUSD",1749962120038,1.71706,2539.7,2539.4,3.93793609]
["bitfinex","ETHUSD",1749962122360,1.71706,2539.7,2539.2,0.1968]
["bitfinex","ETHUSD",1749962122562,1.0004,2539.7,2539.5,3.93765999]
["bitfinex","ETHUSD",1749962122745,1.0004,2539.7,2539.4,3.93786295]
["bitfinex","ETHUSD",1749962122953,1.0004,2539.7,2539.5,0.36685577]
["bitfinex","ETHUSD",1749962123246,1.0004,2539.7,2539.4,3.93786295]
["bitfinex","ETHUSD",1749962123998,1.0004,2539.7,2539.3,3.93805434]
["bitfinex","ETHUSD",1749962124169,1.0004,2539.7,2539.4,4.30482074]
["bitfinex","ETHUSD",1749962124336,1.0004,2539.7,2539.4,3.93793542]
["bitfinex","ETHUSD",1749962124534,0.8036,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962124755,7.1626,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962125687,6.359,2539.7,2539.6,4.30443931]
["bitfinex","ETHUSD",1749962125839,6.359,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962127036,6.359,2539.7,2539.5,3.93771462]
["bitfinex","ETHUSD",1749962127570,6.359,2539.7,2539.6,0.36677438]
["bitfinex","ETHUSD",1749962127772,6.359,2539.7,2539.5,3.93771462]
["bitfinex","ETHUSD",1749962128871,6.359,2539.7,2539.6,0.36677156]
["bitfinex","ETHUSD",1749962129055,6.359,2539.7,2539.6,0.366769]
["bitfinex","ETHUSD",1749962129271,6.359,2539.7,2539.5,3.93771462]
["bitfinex","ETHUSD",1749962129844,6.359,2539.7,2539.6,0.36676872]
["bitfinex","ETHUSD",1749962130043,6.359,2539.7,2539.5,3.93771462]
["bitfinex","ETHUSD",1749962130287,6.359,2539.7,2539.6,0.3667693]
["bitfinex","ETHUSD",1749962130456,6.359,2539.7,2539.5,3.93771462]
["bitfinex","ETHUSD",1749962130676,6.359,2539.7,2539.6,0.36676726]
["bitfinex","ETHUSD",1749962130861,6.359,2539.7,2539.5,3.93771462]
["bitfinex","ETHUSD",1749962131061,6.359,2539.7,2539.6,0.36677561]
["bitfinex","ETHUSD",1749962131263,6.359,2539.7,2539.6,0.36677071]
["bitfinex","ETHUSD",1749962131607,6.359,2539.7,2539.6,0.36677078]
["bitfinex","ETHUSD",1749962131768,6.359,2539.7,2539.4,4.13461295]
["bitfinex","ETHUSD",1749962131955,6.359,2539.7,2539.5,0.36673573]
["bitfinex","ETHUSD",1749962132189,6.359,2539.7,2539.6,0.36673683]
["bitfinex","ETHUSD",1749962132358,6.359,2539.7,2539.4,4.13461295]
["bitfinex","ETHUSD",1749962132560,6.359,2539.7,2539.5,0.36755001]
["bitfinex","ETHUSD",1749962132764,6.359,2539.7,2539.6,0.36755389]
["bitfinex","ETHUSD",1749962132953,6.359,2539.7,2539.4,4.13461295]
["bitfinex","ETHUSD",1749962133373,6.359,2539.7,2539.5,0.36780202]
["bitfinex","ETHUSD",1749962133569,6.359,2539.7,2539.4,4.13461295]
["bitfinex","ETHUSD",1749962133814,6.359,2539.7,2539.5,0.36778443]
["bitfinex","ETHUSD",1749962134005,0.1968,2539.8,2539.4,4.13461295]
["bitfinex","ETHUSD",1749962134323,0.7609,2539.6,2539.4,4.13461295]
["bitfinex","ETHUSD",1749962134511,0.7609,2539.6,2539.5,0.36776931]
["bitfinex","ETHUSD",1749962134675,0.7609,2539.6,2539.3,3.93801115]
["bitfinex","ETHUSD",1749962135706,0.7609,2539.6,2539.4,0.36779958]
["bitfinex","ETHUSD",1749962136008,0.7609,2539.6,2539.3,3.93801115]
["bitfinex","ETHUSD",1749962136216,0.7609,2539.6,2539.4,0.36779283]
["bitfinex","ETHUSD",1749962136515,0.7609,2539.6,2539.5,0.36779915]
["bitfinex","ETHUSD",1749962136859,0.1968,2539.5,2539.3,3.93801115]
["bitfinex","ETHUSD",1749962137618,0.1968,2539.5,2539.4,0.36780693]
["bitfinex","ETHUSD",1749962137915,0.1968,2539.5,2539.3,3.93801115]
["bitfinex","ETHUSD",1749962138133,0.1968,2539.5,2539.4,0.73560696]
["bitfinex","ETHUSD",1749962138297,0.1968,2539.5,2539.4,0.73564383]
["bitfinex","ETHUSD",1749962138498,0.1968,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962139220,0.9833,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962139417,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962140287,2.60265079,2539.5,2539.4,0.73610451]
["bitfinex","ETHUSD",1749962140493,2.60265079,2539.5,2539.4,0.73609176]
["bitfinex","ETHUSD",1749962140706,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962140935,2.60265079,2539.5,2539.4,0.73611687]
["bitfinex","ETHUSD",1749962141119,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962141315,2.60265079,2539.5,2539.4,0.73612492]
["bitfinex","ETHUSD",1749962141520,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962141716,2.60265079,2539.5,2539.4,0.73613875]
["bitfinex","ETHUSD",1749962141936,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962142500,2.60265079,2539.5,2539.4,0.73613288]
["bitfinex","ETHUSD",1749962142738,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962143935,2.60265079,2539.5,2539.4,0.73615397]
["bitfinex","ETHUSD",1749962144145,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962144291,2.60265079,2539.5,2539.4,0.73614632]
["bitfinex","ETHUSD",1749962144627,2.60265079,2539.5,2539.4,0.73613454]
["bitfinex","ETHUSD",1749962144827,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962145033,2.60265079,2539.5,2539.4,0.7361386]
["bitfinex","ETHUSD",1749962145229,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962145745,2.60265079,2539.5,2539.4,0.73613709]
["bitfinex","ETHUSD",1749962145933,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962146646,2.60265079,2539.5,2539.4,0.73608137]
["bitfinex","ETHUSD",1749962146850,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962147247,2.60265079,2539.5,2539.4,0.73607529]
["bitfinex","ETHUSD",1749962147434,2.60265079,2539.5,2539.4,0.73607765]
["bitfinex","ETHUSD",1749962147629,2.60265079,2539.5,2539.4,0.73607447]
["bitfinex","ETHUSD",1749962147833,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962148555,2.60265079,2539.5,2539.4,0.73605702]
["bitfinex","ETHUSD",1749962148767,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962149600,2.60265079,2539.5,2539.4,0.73604713]
["bitfinex","ETHUSD",1749962149826,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962150306,2.60265079,2539.5,2539.4,0.73604327]
["bitfinex","ETHUSD",1749962150500,2.60265079,2539.5,2539.4,0.7360429]
["bitfinex","ETHUSD",1749962150745,2.60265079,2539.5,2539.4,0.73604209]
["bitfinex","ETHUSD",1749962150946,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962151154,2.60265079,2539.5,2539.4,0.73606259]
["bitfinex","ETHUSD",1749962151323,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962152056,2.60265079,2539.5,2539.4,0.73605338]
["bitfinex","ETHUSD",1749962152209,2.60265079,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962152917,6.54043381,2539.5,2539.4,0.36780344]
["bitfinex","ETHUSD",1749962153125,6.54043381,2539.5,2539.4,0.73565777]
["bitfinex","ETHUSD",1749962153324,6.54043381,2539.5,2539.4,0.7356762]
["bitfinex","ETHUSD",1749962153562,6.54043381,2539.5,2539.4,0.29923393]
["bitfinex","ETHUSD",1749962153745,6.54043381,2539.5,2538.4,2.4102]
["bitfinex","ETHUSD",1749962153746,3.93877649,2538.9,2538.4,2.4102]
["bitfinex","ETHUSD",1749962153944,10.29094417,2538.8,2538.4,1.622]
["bitfinex","ETHUSD",1749962154142,6.5488,2538.8,2538.4,3.93947968]
["bitfinex","ETHUSD",1749962154915,6.5488,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1749962155111,6.5488,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749962155721,0.1968,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749962155921,0.1968,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749962155922,6.356,2538.7,2538.5,3.93925172]
["bitfinex","ETHUSD",1749962156261,6.356,2538.7,2538.4,3.93941415]
["bitfinex","ETHUSD",1749962158523,6.356,2538.7,2538.5,3.93933324]
["bitfinex","ETHUSD",1749962158724,6.356,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749962158963,6.356,2538.7,2538.3,3.93948999]
["bitfinex","ETHUSD",1749962159164,6.356,2538.7,2538.5,3.939252]
["bitfinex","ETHUSD",1749962161167,0.1968,2538.8,2538.5,3.939252]
["bitfinex","ETHUSD",1749962161368,6.356,2538.7,2538.5,3.939252]
["bitfinex","ETHUSD",1749962163267,6.356,2538.6,2538.5,3.939252]
["bitfinex","ETHUSD",1749962164135,3.93725499,2539.9,2539.2,3.93823144]
["bitfinex","ETHUSD",1749962164344,0.20591873,2539.8,2539.4,3.93784904]
["bitfinex","ETHUSD",1749962164830,0.754,2539.7,2539.0,2.3837]
["bitfinex","ETHUSD",1749962165037,4.69147671,2539.7,2539.2,3.93810641]
["bitfinex","ETHUSD",1749962165229,0.98139079,2539.6,2539.1,3.9383852]
["bitfinex","ETHUSD",1749962165434,0.98139079,2539.6,2539.3,3.93808976]
["bitfinex","ETHUSD",1749962165435,6.413,2539.5,2539.3,3.93808976]
["bitfinex","ETHUSD",1749962165630,6.413,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962165852,0.98139079,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962166032,6.413,2539.6,2539.5,4.30576276]
["bitfinex","ETHUSD",1749962166255,6.413,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962166586,6.413,2539.6,2539.4,3.93786671]
["bitfinex","ETHUSD",1749962166734,6.413,2539.6,2539.5,0.36799228]
["bitfinex","ETHUSD",1749962166937,6.413,2539.6,2539.4,3.93786671]
["bitfinex","ETHUSD",1749962167135,6.413,2539.6,2539.5,0.36799384]
["bitfinex","ETHUSD",1749962167341,6.413,2539.6,2539.4,3.93786671]
["bitfinex","ETHUSD",1749962167541,6.413,2539.6,2539.4,3.93779639]
["bitfinex","ETHUSD",1749962167742,6.413,2539.6,2539.5,0.36799168]
["bitfinex","ETHUSD",1749962167979,6.413,2539.6,2539.5,0.3679882]
["bitfinex","ETHUSD",1749962168289,6.413,2539.6,2539.4,3.93780927]
["bitfinex","ETHUSD",1749962168787,6.413,2539.6,2539.5,0.36856735]
["bitfinex","ETHUSD",1749962168991,6.413,2539.6,2539.4,3.93780927]
["bitfinex","ETHUSD",1749962169138,6.413,2539.6,2539.3,3.93801993]
["bitfinex","ETHUSD",1749962169341,6.413,2539.6,2539.4,0.36856724]
["bitfinex","ETHUSD",1749962169686,6.413,2539.6,2539.3,3.93801993]
["bitfinex","ETHUSD",1749962169882,6.413,2539.6,2539.4,0.3685626]
["bitfinex","ETHUSD",1749962170178,6.413,2539.6,2539.3,3.93801993]
["bitfinex","ETHUSD",1749962171387,6.413,2539.6,2539.4,0.36855981]
["bitfinex","ETHUSD",1749962171556,6.413,2539.6,2539.2,3.93818913]
["bitfinex","ETHUSD",1749962171557,7.46864101,2539.6,2539.2,3.93818913]
["bitfinex","ETHUSD",1749962172254,7.46864101,2539.6,2539.3,0.36855674]
["bitfinex","ETHUSD",1749962172455,7.46864101,2539.6,2539.2,3.93818913]
["bitfinex","ETHUSD",1749962172778,6.413,2539.6,2539.2,3.93818913]
["bitfinex","ETHUSD",1749962173155,6.413,2539.6,2539.3,0.36855687]
["bitfinex","ETHUSD",1749962173349,6.413,2539.6,2539.4,0.36856048]
["bitfinex","ETHUSD",1749962173557,6.413,2539.6,2539.2,3.93818913]
["bitfinex","ETHUSD",1749962174057,0.1968,2539.5,2539.2,3.93818913]
["bitfinex","ETHUSD",1749962174871,0.1968,2539.5,2539.1,4.13516236]
["bitfinex","ETHUSD",1749962175056,0.9632,2539.5,2539.1,4.13516236]
["bitfinex","ETHUSD",1749962175453,0.9632,2539.5,2539.2,4.30680772]
["bitfinex","ETHUSD",1749962175671,0.9632,2539.5,2539.3,0.36838218]
["bitfinex","ETHUSD",1749962175855,0.9632,2539.5,2539.2,3.9382122]
["bitfinex","ETHUSD",1749962176889,0.9632,2539.5,2539.3,0.36838184]
["bitfinex","ETHUSD",1749962177188,0.9632,2539.5,2539.4,0.3683874]
["bitfinex","ETHUSD",1749962177489,0.9632,2539.5,2539.4,0.3683882]
["bitfinex","ETHUSD",1749962177785,0.9632,2539.5,2539.4,0.36839445]
["bitfinex","ETHUSD",1749962177988,0.9632,2539.5,2539.4,0.36839502]
["bitfinex","ETHUSD",1749962178287,0.9632,2539.5,2539.2,3.9382122]
["bitfinex","ETHUSD",1749962178581,0.9632,2539.5,2539.3,0.36840108]
["bitfinex","ETHUSD",1749962178783,0.9632,2539.5,2539.4,0.36839812]
["bitfinex","ETHUSD",1749962178985,2.09456925,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749962179185,0.9632,2539.5,2539.1,4.13519533]
["bitfinex","ETHUSD",1749962180145,0.20591873,2539.8,2539.2,5.32430593]
["bitfinex","ETHUSD",1749962180401,0.20591873,2539.8,2539.5,3.93771452]
["bitfinex","ETHUSD",1749962180402,6.5988,2539.7,2539.5,3.93771452]
["bitfinex","ETHUSD",1749962180560,0.1968,2539.7,2539.5,3.93774482]
["bitfinex","ETHUSD",1749962180893,6.402,2539.6,2539.5,3.93774482]
["bitfinex","ETHUSD",1749962181397,6.402,2539.6,2539.4,0.7726]
["bitfinex","ETHUSD",1749962181602,6.402,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962181973,6.402,2539.6,2539.5,4.30607757]
["bitfinex","ETHUSD",1749962182320,6.402,2539.6,2539.5,4.30631514]
["bitfinex","ETHUSD",1749962182502,6.402,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962183510,6.402,2539.6,2539.4,0.7726]
["bitfinex","ETHUSD",1749962184009,6.402,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962184801,0.1968,2539.7,2539.5,4.30626876]
["bitfinex","ETHUSD",1749962185003,6.399,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962185402,6.399,2539.6,2539.5,4.30627332]
["bitfinex","ETHUSD",1749962185618,6.399,2539.6,2539.5,4.30627313]
["bitfinex","ETHUSD",1749962185788,6.399,2539.6,2539.5,4.30627358]
["bitfinex","ETHUSD",1749962185994,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962186213,0.1968,2540.1,2539.8,3.93716455]
["bitfinex","ETHUSD",1749962186526,6.399,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749962187043,6.399,2540.0,2539.9,0.36837077]
["bitfinex","ETHUSD",1749962187190,6.399,2540.0,2539.8,3.93727057]
["bitfinex","ETHUSD",1749962187391,6.399,2540.0,2539.8,3.93726944]
["bitfinex","ETHUSD",1749962187591,6.399,2540.0,2539.9,0.36836944]
["bitfinex","ETHUSD",1749962187793,6.399,2540.0,2539.9,0.36685762]
["bitfinex","ETHUSD",1749962188114,6.399,2540.0,2539.8,3.93726944]
["bitfinex","ETHUSD",1749962188315,6.399,2540.0,2539.9,0.36685125]
["bitfinex","ETHUSD",1749962188531,6.399,2540.0,2539.8,3.93726944]
["bitfinex","ETHUSD",1749962188836,6.399,2539.9,2539.8,3.93726944]
["bitfinex","ETHUSD",1749962189036,6.399,2539.9,2539.7,0.7664]
["bitfinex","ETHUSD",1749962189188,6.399,2539.9,2539.8,4.30415211]
["bitfinex","ETHUSD",1749962189391,6.399,2539.9,2539.8,4.30415204]
["bitfinex","ETHUSD",1749962189618,6.399,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962190024,6.399,2539.9,2539.8,4.30415195]
["bitfinex","ETHUSD",1749962190234,6.399,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962190391,0.1968,2540.1,2539.9,3.93714785]
["bitfinex","ETHUSD",1749962190597,6.396,2540.0,2539.9,3.93714785]
["bitfinex","ETHUSD",1749962190795,6.396,2540.0,2539.9,4.30397893]
["bitfinex","ETHUSD",1749962191011,6.396,2540.0,2539.9,3.93714785]
["bitfinex","ETHUSD",1749962192544,6.408,2540.0,2539.9,3.93701688]
["bitfinex","ETHUSD",1749962192850,6.408,2540.0,2539.9,4.30379104]
["bitfinex","ETHUSD",1749962193017,6.408,2540.0,2539.9,3.93701688]
["bitfinex","ETHUSD",1749962193541,6.408,2540.0,2539.9,4.30382744]
["bitfinex","ETHUSD",1749962193843,6.408,2540.0,2539.9,4.30379256]
["bitfinex","ETHUSD",1749962194048,6.408,2540.0,2539.9,4.30379294]
["bitfinex","ETHUSD",1749962194348,6.408,2540.0,2539.9,3.93701688]
["bitfinex","ETHUSD",1749962194549,6.408,2540.0,2539.9,4.30376303]
["bitfinex","ETHUSD",1749962194750,6.408,2540.0,2539.9,4.30375199]
["bitfinex","ETHUSD",1749962194960,6.408,2540.0,2539.9,4.30374929]
["bitfinex","ETHUSD",1749962195158,6.408,2540.0,2539.9,3.93701688]
["bitfinex","ETHUSD",1749962195315,6.408,2540.0,2539.9,4.30376062]
["bitfinex","ETHUSD",1749962195643,6.408,2540.0,2539.9,4.30375956]
["bitfinex","ETHUSD",1749962195843,6.408,2540.0,2539.9,4.30375882]
["bitfinex","ETHUSD",1749962196263,6.407,2540.0,2539.9,4.30390332]
["bitfinex","ETHUSD",1749962196416,6.407,2540.0,2539.9,4.30389748]
["bitfinex","ETHUSD",1749962196617,6.407,2540.0,2539.9,4.30389744]
["bitfinex","ETHUSD",1749962196839,6.407,2540.0,2539.9,4.30389754]
["bitfinex","ETHUSD",1749962197034,6.407,2540.0,2539.9,4.30389985]
["bitfinex","ETHUSD",1749962197239,6.407,2540.0,2539.9,4.30389986]
["bitfinex","ETHUSD",1749962197646,6.407,2540.0,2539.9,4.30390382]
["bitfinex","ETHUSD",1749962197849,6.407,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749962198529,0.1968,2540.3,2540.0,3.937002]
["bitfinex","ETHUSD",1749962198736,6.413,2540.2,2540.0,3.937002]
["bitfinex","ETHUSD",1749962198938,6.363,2540.2,2540.1,0.3668811]
["bitfinex","ETHUSD",1749962199126,6.363,2540.2,2540.0,3.937002]
["bitfinex","ETHUSD",1749962200027,6.363,2540.2,2540.1,0.36690401]
["bitfinex","ETHUSD",1749962200223,6.363,2540.2,2540.0,3.937002]
["bitfinex","ETHUSD",1749962200535,6.363,2540.2,2539.9,3.93709218]
["bitfinex","ETHUSD",1749962200745,6.363,2540.2,2540.0,0.36698796]
["bitfinex","ETHUSD",1749962201054,6.363,2540.2,2539.9,3.93709218]
["bitfinex","ETHUSD",1749962201459,6.363,2540.2,2540.0,0.36698624]
["bitfinex","ETHUSD",1749962201663,6.363,2540.2,2539.9,3.93709218]
["bitfinex","ETHUSD",1749962202084,6.363,2540.2,2540.0,0.36699131]
["bitfinex","ETHUSD",1749962202385,6.363,2540.2,2540.1,0.36698504]
["bitfinex","ETHUSD",1749962202553,6.363,2540.2,2540.0,3.9370004]
["bitfinex","ETHUSD",1749962202759,6.363,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1749962202960,6.363,2540.2,2539.9,0.36700141]
["bitfinex","ETHUSD",1749962203147,7.133,2540.2,2539.8,4.13400566]
["bitfinex","ETHUSD",1749962203485,7.133,2540.2,2539.9,3.93713482]
["bitfinex","ETHUSD",1749962203688,0.77,2540.2,2539.9,3.93713482]
["bitfinex","ETHUSD",1749962203869,0.1968,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962204070,6.408,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962204675,6.408,2540.2,2540.1,4.30394409]
["bitfinex","ETHUSD",1749962204878,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962205188,6.411,2540.2,2540.0,3.93694522]
["bitfinex","ETHUSD",1749962205393,6.411,2540.2,2539.9,3.93710754]
["bitfinex","ETHUSD",1749962205394,6.411,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962205750,0.1968,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962205974,6.41,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962206189,6.41,2540.2,2540.0,3.93691809]
["bitfinex","ETHUSD",1749962206694,6.41,2540.2,2539.9,3.93710153]
["bitfinex","ETHUSD",1749962206898,6.41,2540.2,2540.0,0.36806251]
["bitfinex","ETHUSD",1749962207055,0.1968,2540.3,2540.1,0.36806033]
["bitfinex","ETHUSD",1749962207254,6.409,2540.1,2540.0,3.93693546]
["bitfinex","ETHUSD",1749962207500,6.409,2540.1,2540.0,4.30500049]
["bitfinex","ETHUSD",1749962207709,6.409,2540.1,2540.0,3.93693546]
["bitfinex","ETHUSD",1749962208059,6.409,2540.1,2540.0,4.30500252]
["bitfinex","ETHUSD",1749962208258,6.409,2540.1,2540.0,0.36806692]
["bitfinex","ETHUSD",1749962208495,6.409,2540.1,2539.9,3.93708622]
["bitfinex","ETHUSD",1749962208689,6.409,2540.1,2540.0,0.36806904]
["bitfinex","ETHUSD",1749962208891,0.1968,2540.3,2539.9,3.93708622]
["bitfinex","ETHUSD",1749962209199,6.407,2540.2,2540.0,0.36806877]
["bitfinex","ETHUSD",1749962209402,6.407,2540.2,2539.9,3.93708622]
["bitfinex","ETHUSD",1749962210354,6.407,2540.2,2540.0,0.36806904]
["bitfinex","ETHUSD",1749962210551,6.407,2540.2,2540.1,0.36809506]
["bitfinex","ETHUSD",1749962210780,6.407,2540.2,2540.1,0.36808191]
["bitfinex","ETHUSD",1749962210997,6.407,2540.2,2540.1,0.36806934]
["bitfinex","ETHUSD",1749962211196,6.407,2540.2,2539.9,3.93708622]
["bitfinex","ETHUSD",1749962211604,6.407,2540.2,2540.0,0.36804637]
["bitfinex","ETHUSD",1749962211771,6.407,2540.2,2540.1,0.36804637]
["bitfinex","ETHUSD",1749962211962,6.407,2540.2,2539.9,3.93708622]
["bitfinex","ETHUSD",1749962212612,6.407,2540.2,2539.8,4.1340804]
["bitfinex","ETHUSD",1749962212613,6.407,2540.2,2540.0,3.93689949]
["bitfinex","ETHUSD",1749962212779,6.407,2540.2,2540.1,0.36804788]
["bitfinex","ETHUSD",1749962212979,6.407,2540.2,2540.1,0.36802206]
["bitfinex","ETHUSD",1749962213178,6.407,2540.2,2539.9,3.93708642]
["bitfinex","ETHUSD",1749962213403,6.407,2540.2,2540.0,0.36797383]
["bitfinex","ETHUSD",1749962213623,6.407,2540.2,2539.9,3.93708642]
["bitfinex","ETHUSD",1749962213925,6.407,2540.2,2540.0,0.36797285]
["bitfinex","ETHUSD",1749962214216,6.407,2540.2,2539.9,3.93708642]
["bitfinex","ETHUSD",1749962215618,6.407,2540.2,2540.0,0.36797012]
["bitfinex","ETHUSD",1749962215820,6.407,2540.2,2539.9,3.93708642]
["bitfinex","ETHUSD",1749962216325,6.407,2540.2,2540.0,0.36797018]
["bitfinex","ETHUSD",1749962216504,6.407,2540.2,2540.1,0.36795907]
["bitfinex","ETHUSD",1749962216826,6.407,2540.2,2540.0,3.93698659]
["bitfinex","ETHUSD",1749962217163,6.407,2540.2,2540.1,0.36795382]
["bitfinex","ETHUSD",1749962217329,6.407,2540.2,2540.0,3.93698659]
["bitfinex","ETHUSD",1749962217530,6.407,2540.2,2540.1,0.36794011]
["bitfinex","ETHUSD",1749962217730,6.407,2540.2,2540.1,0.36821835]
["bitfinex","ETHUSD",1749962218053,6.407,2540.2,2540.0,3.93698659]
["bitfinex","ETHUSD",1749962218814,6.407,2540.2,2540.1,0.36822272]
["bitfinex","ETHUSD",1749962219015,6.407,2540.2,2540.0,3.93698659]
["bitfinex","ETHUSD",1749962219879,6.399,2540.1,2540.0,3.93698659]
["bitfinex","ETHUSD",1749962220283,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1749962220572,0.1968,2540.7,2540.6,3.93600097]
["bitfinex","ETHUSD",1749962220779,0.135563,2540.9,2540.7,3.93590843]
["bitfinex","ETHUSD",1749962220946,0.135563,2540.9,2540.4,4.91651244]
["bitfinex","ETHUSD",1749962220947,6.607,2540.8,2540.4,4.91651244]
["bitfinex","ETHUSD",1749962221280,6.607,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749962221644,6.607,2540.8,2540.6,3.93599345]
["bitfinex","ETHUSD",1749962222050,6.607,2540.8,2540.7,0.36801547]
["bitfinex","ETHUSD",1749962222253,6.41,2540.8,2540.5,0.7892]
["bitfinex","ETHUSD",1749962222576,6.41,2540.8,2540.6,4.13279886]
["bitfinex","ETHUSD",1749962222932,6.41,2540.8,2540.7,0.36801297]
["bitfinex","ETHUSD",1749962223132,6.41,2540.8,2540.7,0.3680124]
["bitfinex","ETHUSD",1749962223646,6.41,2540.8,2540.7,0.36799201]
["bitfinex","ETHUSD",1749962223848,6.41,2540.8,2540.7,0.3679833]
["bitfinex","ETHUSD",1749962224178,6.41,2540.8,2540.7,0.36644378]
["bitfinex","ETHUSD",1749962224475,0.8003,2540.7,2540.2,3.93660061]
["bitfinex","ETHUSD",1749962224688,4.73622461,2540.7,2540.2,3.93660061]
["bitfinex","ETHUSD",1749962224989,4.73622461,2540.7,2540.3,0.36654166]
["bitfinex","ETHUSD",1749962225300,4.73622461,2540.7,2540.2,3.93660061]
["bitfinex","ETHUSD",1749962225301,6.415,2540.6,2540.2,3.93660061]
["bitfinex","ETHUSD",1749962225444,6.415,2540.5,2540.3,0.36652975]
["bitfinex","ETHUSD",1749962225643,6.415,2540.5,2540.4,0.36653246]
["bitfinex","ETHUSD",1749962225874,6.415,2540.5,2540.4,0.36652759]
["bitfinex","ETHUSD",1749962226090,6.415,2540.5,2540.2,3.93660061]
["bitfinex","ETHUSD",1749962226297,0.8003,2540.4,2540.3,0.36653148]
["bitfinex","ETHUSD",1749962226466,1.4418,2540.4,2539.9,5.58911156]
["bitfinex","ETHUSD",1749962226652,0.8003,2540.4,2539.9,5.58911156]
["bitfinex","ETHUSD",1749962226847,0.8003,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1749962227047,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962228054,6.423,2540.3,2540.2,4.30325094]
["bitfinex","ETHUSD",1749962228254,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962228493,6.423,2540.3,2540.2,0.3665558]
["bitfinex","ETHUSD",1749962228689,6.423,2540.3,2540.1,3.93675075]
["bitfinex","ETHUSD",1749962229067,6.423,2540.3,2540.2,0.36626362]
["bitfinex","ETHUSD",1749962229267,6.423,2540.3,2540.1,3.93675075]
["bitfinex","ETHUSD",1749962230310,6.423,2540.3,2540.2,4.30295142]
["bitfinex","ETHUSD",1749962230465,6.423,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962230665,6.423,2540.3,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962230860,4.73639031,2540.6,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962231103,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962231303,6.424,2540.2,2540.1,4.30305627]
["bitfinex","ETHUSD",1749962231490,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962232381,6.424,2540.2,2540.1,4.30306978]
["bitfinex","ETHUSD",1749962232584,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962232799,6.424,2540.2,2540.1,4.30307334]
["bitfinex","ETHUSD",1749962233125,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962233261,6.424,2540.2,2540.1,4.30306685]
["bitfinex","ETHUSD",1749962233461,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962233660,6.424,2540.2,2540.1,4.30306856]
["bitfinex","ETHUSD",1749962233904,6.424,2540.2,2540.1,4.30306676]
["bitfinex","ETHUSD",1749962234063,6.424,2540.2,2540.1,4.30305799]
["bitfinex","ETHUSD",1749962234263,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962235101,6.424,2540.2,2540.1,4.30307395]
["bitfinex","ETHUSD",1749962235292,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962235920,6.424,2540.2,2540.1,4.30306877]
["bitfinex","ETHUSD",1749962236416,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962238685,6.424,2540.2,2540.1,4.30307543]
["bitfinex","ETHUSD",1749962238924,6.424,2540.2,2540.1,4.30307706]
["bitfinex","ETHUSD",1749962239129,6.424,2540.2,2540.1,3.93676877]
["bitfinex","ETHUSD",1749962239303,6.424,2540.2,2540.1,0.36686891]
["bitfinex","ETHUSD",1749962239501,6.424,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962239685,6.424,2540.2,2540.1,0.36686848]
["bitfinex","ETHUSD",1749962239886,6.424,2540.2,2540.1,0.3668576]
["bitfinex","ETHUSD",1749962240098,7.47971973,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1749962240287,7.67651973,2540.2,2540.1,0.36689546]
["bitfinex","ETHUSD",1749962240515,7.67651973,2540.2,2539.9,5.58915866]
["bitfinex","ETHUSD",1749962240900,7.67651973,2540.2,2540.0,0.36710648]
["bitfinex","ETHUSD",1749962241235,7.67651973,2540.2,2539.9,5.58915866]
["bitfinex","ETHUSD",1749962241618,7.67651973,2540.2,2539.9,1.652]
["bitfinex","ETHUSD",1749962241820,11.61324343,2540.2,2540.0,0.36711574]
["bitfinex","ETHUSD",1749962242039,1.23845361,2540.1,2539.9,1.652]
["bitfinex","ETHUSD",1749962242245,1.23845361,2540.1,2540.0,0.36713369]
["bitfinex","ETHUSD",1749962242446,1.23845361,2540.1,2540.0,0.36713821]
["bitfinex","ETHUSD",1749962242817,1.23845361,2540.1,2540.0,0.36714292]
["bitfinex","ETHUSD",1749962243244,1.23845361,2540.1,2539.8,3.93730125]
["bitfinex","ETHUSD",1749962243490,6.6208,2540.2,2539.9,0.36714041]
["bitfinex","ETHUSD",1749962243737,10.55752946,2540.2,2539.7,4.1341887]
["bitfinex","ETHUSD",1749962243939,6.6208,2540.2,2539.8,3.93729089]
["bitfinex","ETHUSD",1749962244242,6.6208,2540.2,2539.9,0.36714568]
["bitfinex","ETHUSD",1749962244538,6.6208,2540.2,2539.8,3.93729089]
["bitfinex","ETHUSD",1749962244715,6.6208,2540.2,2539.9,0.36713893]
["bitfinex","ETHUSD",1749962244913,7.75368614,2540.2,2540.0,0.36713838]
["bitfinex","ETHUSD",1749962245114,7.75368614,2540.2,2540.1,0.36713777]
["bitfinex","ETHUSD",1749962245315,7.75368614,2540.2,2539.8,3.93729089]
["bitfinex","ETHUSD",1749962245713,7.75368614,2540.2,2539.9,0.36713776]
["bitfinex","ETHUSD",1749962245914,7.75368614,2540.2,2539.9,3.93712429]
["bitfinex","ETHUSD",1749962246122,6.6208,2540.2,2539.9,3.93712429]
["bitfinex","ETHUSD",1749962246419,0.1968,2540.2,2540.0,4.30408606]
["bitfinex","ETHUSD",1749962246615,6.411,2540.1,2540.0,3.93694864]
["bitfinex","ETHUSD",1749962247646,0.1968,2540.2,2540.0,3.93694864]
["bitfinex","ETHUSD",1749962247805,0.1968,2540.2,2539.7,0.1968]
["bitfinex","ETHUSD",1749962247806,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962248004,1.658,2540.7,2540.0,3.93692739]
["bitfinex","ETHUSD",1749962248005,6.41,2540.1,2540.0,3.93692739]
["bitfinex","ETHUSD",1749962248219,6.41,2540.1,2540.0,4.30412864]
["bitfinex","ETHUSD",1749962248553,6.41,2540.1,2540.0,4.30414201]
["bitfinex","ETHUSD",1749962248705,6.41,2540.1,2540.0,3.93692739]
["bitfinex","ETHUSD",1749962248903,0.1968,2540.4,2540.0,3.93692739]
["bitfinex","ETHUSD",1749962249104,6.41,2540.3,2540.0,3.93692739]
["bitfinex","ETHUSD",1749962249307,6.41,2540.3,2540.1,3.93680454]
["bitfinex","ETHUSD",1749962249613,6.41,2540.3,2540.2,0.36705858]
["bitfinex","ETHUSD",1749962249925,6.41,2540.3,2540.2,0.36705185]
["bitfinex","ETHUSD",1749962250134,0.1968,2540.4,2540.2,0.36705334]
["bitfinex","ETHUSD",1749962250451,0.1968,2540.4,2540.0,3.93692523]
["bitfinex","ETHUSD",1749962250452,6.409,2540.3,2540.0,3.93692523]
["bitfinex","ETHUSD",1749962250631,6.409,2540.3,2540.1,0.36705264]
["bitfinex","ETHUSD",1749962250818,6.409,2540.3,2540.2,0.36705264]
["bitfinex","ETHUSD",1749962251310,6.409,2540.3,2540.2,0.36705606]
["bitfinex","ETHUSD",1749962251647,6.409,2540.3,2540.2,0.36705917]
["bitfinex","ETHUSD",1749962251843,6.409,2540.3,2540.0,3.93692523]
["bitfinex","ETHUSD",1749962252030,6.409,2540.3,2540.1,0.36705965]
["bitfinex","ETHUSD",1749962252339,6.409,2540.3,2540.2,0.3670626]
["bitfinex","ETHUSD",1749962252543,6.409,2540.3,2540.2,0.36705574]
["bitfinex","ETHUSD",1749962252748,6.409,2540.3,2540.2,0.36705546]
["bitfinex","ETHUSD",1749962252908,6.409,2540.3,2540.0,3.93692523]
["bitfinex","ETHUSD",1749962253110,6.409,2540.3,2540.1,0.36705532]
["bitfinex","ETHUSD",1749962253447,6.409,2540.3,2540.2,0.36705527]
["bitfinex","ETHUSD",1749962253746,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749962254054,6.407,2540.3,2540.1,3.93670044]
["bitfinex","ETHUSD",1749962254232,6.407,2540.3,2540.2,0.36790017]
["bitfinex","ETHUSD",1749962254435,0.1968,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962254759,6.405,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962254944,6.405,2540.3,2540.2,0.36790795]
["bitfinex","ETHUSD",1749962255347,6.405,2540.3,2540.1,3.93677693]
["bitfinex","ETHUSD",1749962256114,6.405,2540.3,2540.2,0.36790981]
["bitfinex","ETHUSD",1749962256349,6.405,2540.3,2540.2,0.36790905]
["bitfinex","ETHUSD",1749962256662,6.405,2540.3,2540.1,3.93676902]
["bitfinex","ETHUSD",1749962257355,6.405,2540.3,2539.3,3.93804174]
["bitfinex","ETHUSD",1749962257356,0.7824,2539.7,2539.3,3.93804174]
["bitfinex","ETHUSD",1749962257658,6.403,2539.6,2539.4,0.36815338]
["bitfinex","ETHUSD",1749962257955,6.403,2539.6,2539.2,4.72307836]
["bitfinex","ETHUSD",1749962258459,6.403,2539.6,2539.3,3.93806878]
["bitfinex","ETHUSD",1749962259255,6.403,2539.6,2539.1,3.93835945]
["bitfinex","ETHUSD",1749962259438,6.403,2539.6,2539.2,3.93815753]
["bitfinex","ETHUSD",1749962260960,3.93787271,2539.5,2539.0,13.93848141]
["bitfinex","ETHUSD",1749962261159,3.93787271,2539.5,2539.0,3.93848141]
["bitfinex","ETHUSD",1749962261826,11.45292065,2539.6,2539.1,3.93834268]
["bitfinex","ETHUSD",1749962262223,11.45292065,2539.6,2539.0,3.938486]
["bitfinex","ETHUSD",1749962262524,11.45292065,2539.6,2538.9,5.59667017]
["bitfinex","ETHUSD",1749962262867,11.45292065,2539.6,2539.0,3.93846973]
["bitfinex","ETHUSD",1749962263364,3.93782452,2539.5,2538.9,5.59667017]
["bitfinex","ETHUSD",1749962263863,11.45296696,2539.6,2539.1,3.93828953]
["bitfinex","ETHUSD",1749962264330,11.45299666,2539.6,2539.0,3.93850647]
["bitfinex","ETHUSD",1749962264779,11.45299666,2539.6,2539.1,3.93836727]
["bitfinex","ETHUSD",1749962267377,0.1968,2539.4,2539.1,3.93836727]
["bitfinex","ETHUSD",1749962267579,6.413,2539.3,2539.1,3.93836727]
["bitfinex","ETHUSD",1749962269872,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962270536,6.413,2539.3,2539.2,4.30487178]
["bitfinex","ETHUSD",1749962270736,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962271739,6.413,2539.3,2539.2,4.30487224]
["bitfinex","ETHUSD",1749962271935,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962273273,6.413,2539.3,2539.2,4.30502665]
["bitfinex","ETHUSD",1749962273470,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962273675,6.413,2539.3,2539.2,4.30501931]
["bitfinex","ETHUSD",1749962273974,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962274337,6.413,2539.3,2539.2,4.30498691]
["bitfinex","ETHUSD",1749962274537,6.413,2539.3,2539.2,4.30498915]
["bitfinex","ETHUSD",1749962274797,6.413,2539.3,2539.2,4.30499117]
["bitfinex","ETHUSD",1749962274951,6.413,2539.3,2539.2,4.30500483]
["bitfinex","ETHUSD",1749962275145,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962275350,6.413,2539.3,2539.2,4.30500269]
["bitfinex","ETHUSD",1749962275544,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962275782,6.413,2539.3,2539.2,4.30500395]
["bitfinex","ETHUSD",1749962276096,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962276567,6.413,2539.3,2539.2,4.30500401]
["bitfinex","ETHUSD",1749962276770,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962277553,6.413,2539.3,2539.2,4.30498794]
["bitfinex","ETHUSD",1749962277747,6.413,2539.3,2539.2,4.3049873]
["bitfinex","ETHUSD",1749962277953,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962279166,6.413,2539.3,2539.2,4.30499056]
["bitfinex","ETHUSD",1749962279480,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962280044,6.413,2539.3,2539.2,4.30493772]
["bitfinex","ETHUSD",1749962280234,6.413,2539.3,2539.2,4.30493385]
["bitfinex","ETHUSD",1749962280438,6.413,2539.3,2539.2,4.30493358]
["bitfinex","ETHUSD",1749962280635,6.413,2539.3,2539.2,4.30493412]
["bitfinex","ETHUSD",1749962280940,6.413,2539.3,2539.2,4.30493386]
["bitfinex","ETHUSD",1749962281156,6.413,2539.3,2539.2,4.30493408]
["bitfinex","ETHUSD",1749962281390,6.413,2539.3,2539.2,4.30493406]
["bitfinex","ETHUSD",1749962281680,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962281881,6.413,2539.3,2539.2,4.3049268]
["bitfinex","ETHUSD",1749962282179,6.413,2539.3,2539.2,4.30492894]
["bitfinex","ETHUSD",1749962282374,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962282570,6.413,2539.3,2539.2,4.30493353]
["bitfinex","ETHUSD",1749962282781,6.413,2539.3,2539.2,4.30493401]
["bitfinex","ETHUSD",1749962282952,6.413,2539.3,2539.2,4.30493459]
["bitfinex","ETHUSD",1749962283156,6.413,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749962283353,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749962283682,6.5998,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749962283858,6.5998,2539.4,2539.3,4.30674628]
["bitfinex","ETHUSD",1749962284180,6.5998,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749962284366,0.1968,2539.6,2539.3,3.93794205]
["bitfinex","ETHUSD",1749962284537,0.1968,2539.6,2539.5,3.93771225]
["bitfinex","ETHUSD",1749962284736,6.5998,2539.6,2539.5,3.93771225]
["bitfinex","ETHUSD",1749962284952,6.5998,2539.6,2539.5,4.3063237]
["bitfinex","ETHUSD",1749962285155,6.5998,2539.6,2539.5,4.30632155]
["bitfinex","ETHUSD",1749962285357,6.5998,2539.6,2539.5,3.93771225]
["bitfinex","ETHUSD",1749962285559,6.5998,2539.6,2539.5,0.3686075]
["bitfinex","ETHUSD",1749962285758,6.5998,2539.6,2539.3,3.93806265]
["bitfinex","ETHUSD",1749962285943,6.5998,2539.6,2539.4,4.30640758]
["bitfinex","ETHUSD",1749962286139,6.5998,2539.6,2539.5,4.30639306]
["bitfinex","ETHUSD",1749962286382,1.34719418,2539.9,2539.7,3.93736568]
["bitfinex","ETHUSD",1749962286383,0.7675,2539.9,2539.7,3.93736568]
["bitfinex","ETHUSD",1749962286586,6.402,2539.8,2539.6,3.93755648]
["bitfinex","ETHUSD",1749962286799,6.402,2539.8,2539.7,0.36842648]
["bitfinex","ETHUSD",1749962286943,6.402,2539.8,2539.6,3.93755648]
["bitfinex","ETHUSD",1749962288547,6.402,2539.8,2539.7,0.36826728]
["bitfinex","ETHUSD",1749962288779,6.402,2539.8,2539.6,3.93755648]
["bitfinex","ETHUSD",1749962289462,6.402,2539.8,2539.7,0.3682631]
["bitfinex","ETHUSD",1749962289659,6.402,2539.8,2539.6,3.93755648]
["bitfinex","ETHUSD",1749962290097,6.402,2539.8,2539.7,0.36824651]
["bitfinex","ETHUSD",1749962290270,6.402,2539.8,2539.7,0.36822937]
["bitfinex","ETHUSD",1749962290449,6.402,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962290654,0.9643,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962290854,6.4,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962291489,6.4,2539.8,2539.7,0.36732714]
["bitfinex","ETHUSD",1749962291692,6.4,2539.8,2539.7,0.36732842]
["bitfinex","ETHUSD",1749962291989,6.4,2539.8,2539.7,0.36732597]
["bitfinex","ETHUSD",1749962292195,6.4,2539.8,2539.7,0.36734386]
["bitfinex","ETHUSD",1749962292414,0.1968,2539.9,2539.7,4.30473822]
["bitfinex","ETHUSD",1749962292601,6.4,2539.8,2539.7,3.93739202]
["bitfinex","ETHUSD",1749962293398,6.398,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962293802,6.398,2539.8,2539.7,4.30470733]
["bitfinex","ETHUSD",1749962293985,6.398,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962294187,0.1968,2539.9,2539.7,4.304706]
["bitfinex","ETHUSD",1749962294388,0.1968,2539.9,2539.5,4.13448821]
["bitfinex","ETHUSD",1749962294389,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962294614,6.5948,2539.9,2539.8,4.30454032]
["bitfinex","ETHUSD",1749962294769,6.5948,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962294970,6.5948,2539.9,2539.8,4.30454457]
["bitfinex","ETHUSD",1749962295211,6.5948,2539.9,2539.8,4.30454429]
["bitfinex","ETHUSD",1749962295417,6.5948,2539.9,2539.8,4.30454556]
["bitfinex","ETHUSD",1749962295588,6.5948,2539.9,2539.8,0.36723219]
["bitfinex","ETHUSD",1749962295909,6.5948,2539.9,2539.8,0.36723111]
["bitfinex","ETHUSD",1749962296217,6.5948,2539.9,2539.8,0.36723363]
["bitfinex","ETHUSD",1749962296426,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962296725,6.5948,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962296908,6.5948,2539.9,2539.8,4.30452114]
["bitfinex","ETHUSD",1749962297222,6.5948,2539.9,2539.8,4.30452672]
["bitfinex","ETHUSD",1749962297425,6.5948,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962297828,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962299495,6.5948,2539.9,2539.8,0.36722698]
["bitfinex","ETHUSD",1749962299680,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962300023,6.5948,2539.9,2539.8,0.36721564]
["bitfinex","ETHUSD",1749962300322,6.5948,2539.9,2539.8,0.36721186]
["bitfinex","ETHUSD",1749962300623,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962300825,6.5948,2539.9,2539.8,0.3672085]
["bitfinex","ETHUSD",1749962301119,6.5948,2539.9,2539.8,0.36720486]
["bitfinex","ETHUSD",1749962301331,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962301531,6.5948,2539.9,2539.8,0.36720631]
["bitfinex","ETHUSD",1749962301716,6.5948,2539.9,2539.8,0.36720413]
["bitfinex","ETHUSD",1749962301882,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962302329,6.5948,2539.9,2539.8,0.36722025]
["bitfinex","ETHUSD",1749962302523,6.5948,2539.9,2539.8,0.36699168]
["bitfinex","ETHUSD",1749962302720,6.5948,2539.9,2539.8,0.36699119]
["bitfinex","ETHUSD",1749962302879,6.5948,2539.9,2539.8,0.36722887]
["bitfinex","ETHUSD",1749962303083,6.5948,2539.9,2539.8,0.36722722]
["bitfinex","ETHUSD",1749962303278,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962303898,6.5948,2539.9,2539.8,0.36722584]
["bitfinex","ETHUSD",1749962304114,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962304912,6.5948,2539.9,2539.8,0.36722091]
["bitfinex","ETHUSD",1749962305113,6.5948,2539.9,2539.8,0.36722043]
["bitfinex","ETHUSD",1749962305317,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962305714,6.5948,2539.9,2539.8,0.36722322]
["bitfinex","ETHUSD",1749962305938,6.5948,2539.9,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962306440,6.392,2539.8,2539.7,3.93739457]
["bitfinex","ETHUSD",1749962307335,6.392,2539.8,2539.7,4.30461332]
["bitfinex","ETHUSD",1749962307541,6.392,2539.8,2539.7,4.30461733]
["bitfinex","ETHUSD",1749962307742,6.392,2539.8,2539.5,4.13449547]
["bitfinex","ETHUSD",1749962307938,6.39,2539.7,2539.6,3.937498]
["bitfinex","ETHUSD",1749962308139,0.1968,2539.9,2539.6,3.937498]
["bitfinex","ETHUSD",1749962308329,6.389,2539.8,2539.6,3.937498]
["bitfinex","ETHUSD",1749962308636,6.389,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962309141,6.389,2539.8,2539.7,0.36724052]
["bitfinex","ETHUSD",1749962309339,6.389,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962309996,6.389,2539.8,2539.7,0.36724067]
["bitfinex","ETHUSD",1749962310211,6.389,2539.8,2539.7,0.36724083]
["bitfinex","ETHUSD",1749962310415,6.389,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962310901,6.389,2539.8,2539.7,0.3672296]
["bitfinex","ETHUSD",1749962311110,6.389,2539.8,2539.7,0.36722562]
["bitfinex","ETHUSD",1749962311325,6.389,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962312226,6.389,2539.8,2539.7,0.36721748]
["bitfinex","ETHUSD",1749962312420,6.389,2539.8,2539.7,0.36721707]
["bitfinex","ETHUSD",1749962312648,6.389,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962312811,6.389,2539.8,2539.5,4.1345471]
["bitfinex","ETHUSD",1749962313015,0.1968,2539.9,2539.5,4.1345471]
["bitfinex","ETHUSD",1749962313016,6.386,2539.7,2539.6,4.30595852]
["bitfinex","ETHUSD",1749962313321,6.386,2539.7,2539.6,4.30594982]
["bitfinex","ETHUSD",1749962313633,0.1968,2539.9,2539.6,4.30595022]
["bitfinex","ETHUSD",1749962313836,6.386,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962314235,0.1968,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962314435,6.385,2539.8,2539.7,0.36824614]
["bitfinex","ETHUSD",1749962314644,6.385,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962315421,6.385,2539.8,2539.7,0.3682435]
["bitfinex","ETHUSD",1749962315622,6.385,2539.8,2539.7,0.36824393]
["bitfinex","ETHUSD",1749962315821,6.385,2539.8,2539.7,0.36824245]
["bitfinex","ETHUSD",1749962316121,6.385,2539.8,2539.5,4.13457116]
["bitfinex","ETHUSD",1749962316457,6.385,2539.8,2539.6,3.93749853]
["bitfinex","ETHUSD",1749962317252,6.385,2539.8,2539.7,0.36824168]
["bitfinex","ETHUSD",1749962317413,6.385,2539.8,2539.7,0.36824134]
["bitfinex","ETHUSD",1749962317817,6.385,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962318031,6.385,2539.8,2539.7,4.30571448]
["bitfinex","ETHUSD",1749962318265,6.385,2539.8,2539.7,4.30571454]
["bitfinex","ETHUSD",1749962318436,6.385,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962318845,6.385,2539.8,2539.7,0.3682334]
["bitfinex","ETHUSD",1749962319052,6.385,2539.8,2539.7,0.3682361]
["bitfinex","ETHUSD",1749962319249,6.385,2539.8,2539.7,0.36823684]
["bitfinex","ETHUSD",1749962319452,6.385,2539.8,2539.6,3.93752366]
["bitfinex","ETHUSD",1749962320333,6.385,2539.8,2539.7,0.36823792]
["bitfinex","ETHUSD",1749962320564,6.385,2539.8,2539.7,0.36823646]
["bitfinex","ETHUSD",1749962320874,6.385,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962321430,6.385,2539.8,2539.7,4.30566855]
["bitfinex","ETHUSD",1749962321650,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962321869,6.5828,2539.9,2539.8,4.30549915]
["bitfinex","ETHUSD",1749962322030,6.5828,2539.9,2539.8,4.30549524]
["bitfinex","ETHUSD",1749962322235,6.5828,2539.9,2539.8,4.30549173]
["bitfinex","ETHUSD",1749962322435,6.5828,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962322667,6.5828,2539.9,2539.7,4.7137721]
["bitfinex","ETHUSD",1749962323739,6.5828,2539.9,2539.8,0.36817069]
["bitfinex","ETHUSD",1749962323935,6.5828,2539.9,2539.7,4.7137721]
["bitfinex","ETHUSD",1749962324474,6.5828,2539.9,2539.7,3.9373721]
["bitfinex","ETHUSD",1749962324648,6.5828,2539.9,2539.8,0.36818048]
["bitfinex","ETHUSD",1749962324851,6.5828,2539.9,2539.7,3.9373721]
["bitfinex","ETHUSD",1749962325675,6.5828,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962326584,6.5828,2539.9,2539.8,4.30552438]
["bitfinex","ETHUSD",1749962326800,6.5828,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962327161,6.5828,2539.9,2539.8,0.3682119]
["bitfinex","ETHUSD",1749962327510,6.5828,2539.9,2539.8,0.36821175]
["bitfinex","ETHUSD",1749962327664,6.5828,2539.9,2539.8,0.36821193]
["bitfinex","ETHUSD",1749962327860,6.5828,2539.9,2539.7,3.93738818]
["bitfinex","ETHUSD",1749962328186,6.5828,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962328902,6.5828,2539.9,2539.7,3.93738741]
["bitfinex","ETHUSD",1749962329649,6.5828,2539.9,2539.8,0.36821545]
["bitfinex","ETHUSD",1749962329854,6.5828,2539.9,2539.7,3.93738741]
["bitfinex","ETHUSD",1749962330597,6.5828,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962331150,6.5828,2539.9,2539.7,0.3682203]
["bitfinex","ETHUSD",1749962331384,6.5828,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962331785,7.4081,2539.9,2539.7,0.3682322]
["bitfinex","ETHUSD",1749962331968,7.4081,2539.9,2539.8,0.36822933]
["bitfinex","ETHUSD",1749962332180,7.4081,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962332768,7.4081,2539.9,2539.7,3.9374616]
["bitfinex","ETHUSD",1749962332983,7.4081,2539.9,2539.8,0.36819932]
["bitfinex","ETHUSD",1749962333186,7.4081,2539.9,2539.8,0.36819744]
["bitfinex","ETHUSD",1749962333490,7.4081,2539.9,2539.8,0.36819865]
["bitfinex","ETHUSD",1749962333699,7.4081,2539.9,2539.8,0.36819845]
["bitfinex","ETHUSD",1749962333994,7.4081,2539.9,2539.8,0.36819828]
["bitfinex","ETHUSD",1749962334205,7.4081,2539.9,2539.8,0.36819862]
["bitfinex","ETHUSD",1749962334492,7.4081,2539.9,2539.8,0.36820688]
["bitfinex","ETHUSD",1749962334689,7.4081,2539.9,2539.8,0.36822228]
["bitfinex","ETHUSD",1749962334991,7.4081,2539.9,2539.7,3.9374616]
["bitfinex","ETHUSD",1749962335493,7.4081,2539.9,2539.6,3.9375516]
["bitfinex","ETHUSD",1749962335871,7.4081,2539.9,2539.7,0.3682276]
["bitfinex","ETHUSD",1749962336192,7.4081,2539.9,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962336397,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962336695,6.377,2539.8,2539.7,4.30565534]
["bitfinex","ETHUSD",1749962336895,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962337391,6.377,2539.8,2539.7,4.30564074]
["bitfinex","ETHUSD",1749962337603,6.377,2539.8,2539.7,4.30563584]
["bitfinex","ETHUSD",1749962337807,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962338497,6.377,2539.8,2539.7,4.30563433]
["bitfinex","ETHUSD",1749962338872,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962339568,6.377,2539.8,2539.7,4.30562055]
["bitfinex","ETHUSD",1749962339766,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962339998,6.377,2539.8,2539.7,4.30561947]
["bitfinex","ETHUSD",1749962340198,6.377,2539.8,2539.7,4.30562417]
["bitfinex","ETHUSD",1749962340503,6.377,2539.8,2539.7,4.30562405]
["bitfinex","ETHUSD",1749962340702,6.377,2539.8,2539.7,4.30562303]
["bitfinex","ETHUSD",1749962340859,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962341263,6.377,2539.8,2539.7,4.30561468]
["bitfinex","ETHUSD",1749962341565,6.377,2539.8,2539.7,4.30561539]
["bitfinex","ETHUSD",1749962341799,6.377,2539.8,2539.7,4.30561839]
["bitfinex","ETHUSD",1749962341974,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962342371,6.377,2539.8,2539.7,4.30562062]
["bitfinex","ETHUSD",1749962342584,6.377,2539.8,2539.7,4.3056204]
["bitfinex","ETHUSD",1749962342801,6.377,2539.8,2539.7,3.93747137]
["bitfinex","ETHUSD",1749962343107,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962343404,6.5698,2539.9,2539.8,4.30538661]
["bitfinex","ETHUSD",1749962343608,6.5698,2539.9,2539.8,4.30538702]
["bitfinex","ETHUSD",1749962343906,6.5698,2539.9,2539.8,4.30538527]
["bitfinex","ETHUSD",1749962344065,6.5688,2539.9,2539.8,4.30538531]
["bitfinex","ETHUSD",1749962344398,6.5688,2539.9,2539.8,4.30538348]
["bitfinex","ETHUSD",1749962344606,6.5688,2539.9,2539.8,4.30537852]
["bitfinex","ETHUSD",1749962344801,6.5688,2539.9,2539.8,4.30537863]
["bitfinex","ETHUSD",1749962344999,6.5688,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962345191,6.5688,2539.9,2539.8,4.30538121]
["bitfinex","ETHUSD",1749962345386,6.5688,2539.9,2539.8,4.30538137]
["bitfinex","ETHUSD",1749962345560,6.5688,2539.9,2539.8,4.30538097]
["bitfinex","ETHUSD",1749962345759,6.5688,2539.9,2539.8,4.30537917]
["bitfinex","ETHUSD",1749962345988,6.5688,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962346188,6.5678,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962346365,6.5678,2539.9,2539.8,4.30537439]
["bitfinex","ETHUSD",1749962346587,6.5678,2539.9,2539.8,4.30537488]
["bitfinex","ETHUSD",1749962346779,6.5678,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962347598,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962347927,6.5678,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962348267,6.5678,2539.9,2539.8,4.30536926]
["bitfinex","ETHUSD",1749962348494,6.5678,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962349410,0.8124,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749962349593,0.1968,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962349907,0.1968,2540.2,2540.1,4.30464454]
["bitfinex","ETHUSD",1749962350109,0.1968,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962350495,0.1968,2540.2,2540.1,4.30463395]
["bitfinex","ETHUSD",1749962350671,0.1968,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962350865,6.5658,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962351065,6.5658,2540.2,2540.1,4.30461978]
["bitfinex","ETHUSD",1749962351365,6.5658,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962351980,6.5658,2540.2,2540.1,4.30461726]
["bitfinex","ETHUSD",1749962352307,6.5658,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962352510,6.5658,2540.2,2540.1,4.30461128]
["bitfinex","ETHUSD",1749962352731,0.1968,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962352889,6.5658,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962353827,6.5658,2540.2,2540.1,4.30462866]
["bitfinex","ETHUSD",1749962354033,6.5658,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962354391,6.5658,2540.2,2540.1,4.30469349]
["bitfinex","ETHUSD",1749962354596,6.5658,2540.2,2540.1,4.30469478]
["bitfinex","ETHUSD",1749962354823,0.1968,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962355145,6.5648,2540.2,2540.1,4.30468752]
["bitfinex","ETHUSD",1749962355302,6.5648,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962356098,6.5648,2540.2,2540.1,4.30468681]
["bitfinex","ETHUSD",1749962356301,6.5648,2540.2,2540.1,3.93671561]
["bitfinex","ETHUSD",1749962356528,6.5648,2540.2,2540.1,4.30469906]
["bitfinex","ETHUSD",1749962356730,6.5648,2540.2,2540.0,3.93693409]
["bitfinex","ETHUSD",1749962357114,12.10661861,2540.2,2540.1,0.36802679]
["bitfinex","ETHUSD",1749962357351,15.2145165,2540.2,2540.1,0.36802312]
["bitfinex","ETHUSD",1749962357499,3.93685388,2540.1,2539.6,3.93754327]
["bitfinex","ETHUSD",1749962357705,0.1968,2539.9,2539.6,3.93754327]
["bitfinex","ETHUSD",1749962357951,7.2058,2539.8,2539.5,3.93763972]
["bitfinex","ETHUSD",1749962358904,7.2058,2539.8,2539.6,3.93751744]
["bitfinex","ETHUSD",1749962359105,7.2058,2539.8,2539.5,3.93763972]
["bitfinex","ETHUSD",1749962359106,7.2058,2539.8,2539.5,3.93771079]
["bitfinex","ETHUSD",1749962359533,7.2058,2539.8,2539.6,3.93760116]
["bitfinex","ETHUSD",1749962360124,7.2058,2539.8,2539.4,4.13470577]
["bitfinex","ETHUSD",1749962360463,7.2058,2539.8,2539.6,3.93760821]
["bitfinex","ETHUSD",1749962360863,7.2058,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962361857,0.8288,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962362062,6.375,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962363684,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962364194,0.7556,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962364347,6.378,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749962369117,6.378,2540.4,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962369323,6.378,2540.4,2540.1,0.36798301]
["bitfinex","ETHUSD",1749962369472,1.10699082,2540.3,2540.2,0.3679768]
["bitfinex","ETHUSD",1749962369812,1.10699082,2540.3,2540.2,0.3679775]
["bitfinex","ETHUSD",1749962369977,1.10699082,2540.3,2540.2,0.36797761]
["bitfinex","ETHUSD",1749962370205,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962370382,1.10699082,2540.3,2540.1,0.36797818]
["bitfinex","ETHUSD",1749962370715,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962371868,1.10699082,2540.3,2540.1,0.36799285]
["bitfinex","ETHUSD",1749962372067,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962372266,1.10699082,2540.3,2540.1,0.36799358]
["bitfinex","ETHUSD",1749962372515,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962372680,1.10699082,2540.3,2540.1,0.36799595]
["bitfinex","ETHUSD",1749962372882,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962373082,1.10699082,2540.3,2540.1,0.36799096]
["bitfinex","ETHUSD",1749962373315,1.10699082,2540.3,2540.2,0.36797999]
["bitfinex","ETHUSD",1749962373512,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962373810,1.10699082,2540.3,2540.1,0.36797229]
["bitfinex","ETHUSD",1749962374013,1.10699082,2540.3,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962374173,0.1968,2540.2,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962374510,0.1968,2540.2,2540.1,0.36819442]
["bitfinex","ETHUSD",1749962374712,0.1968,2540.2,2540.1,0.36819068]
["bitfinex","ETHUSD",1749962374895,0.1968,2540.2,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962375086,0.1968,2540.2,2540.1,0.36724409]
["bitfinex","ETHUSD",1749962375288,0.1968,2540.2,2540.0,3.93698862]
["bitfinex","ETHUSD",1749962375692,0.1968,2540.2,2539.9,3.9371491]
["bitfinex","ETHUSD",1749962375693,0.1968,2540.2,2540.1,0.36724314]
["bitfinex","ETHUSD",1749962375888,0.1968,2540.2,2539.9,3.93707747]
["bitfinex","ETHUSD",1749962376789,0.1968,2540.0,2539.8,3.93725286]
["bitfinex","ETHUSD",1749962376989,6.375,2539.9,2539.8,3.93725286]
["bitfinex","ETHUSD",1749962377184,6.375,2539.9,2539.7,3.93735711]
["bitfinex","ETHUSD",1749962377398,6.375,2539.9,2539.8,4.30459959]
["bitfinex","ETHUSD",1749962377582,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962377919,6.375,2539.9,2539.8,4.30458738]
["bitfinex","ETHUSD",1749962378213,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962378411,6.375,2539.9,2539.8,4.30459042]
["bitfinex","ETHUSD",1749962378619,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962378985,6.375,2539.9,2539.8,4.30459784]
["bitfinex","ETHUSD",1749962379188,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962379715,6.375,2539.9,2539.8,4.30459213]
["bitfinex","ETHUSD",1749962379914,6.375,2539.9,2539.7,3.93743118]
["bitfinex","ETHUSD",1749962380076,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962380678,6.375,2539.9,2539.8,4.30460232]
["bitfinex","ETHUSD",1749962380884,6.375,2539.9,2539.8,4.30460225]
["bitfinex","ETHUSD",1749962381213,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962381375,6.375,2539.9,2539.6,4.6978224]
["bitfinex","ETHUSD",1749962381579,6.375,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962382383,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962382898,6.375,2539.9,2539.8,4.3046265]
["bitfinex","ETHUSD",1749962383092,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962383825,6.375,2539.9,2539.8,4.30463657]
["bitfinex","ETHUSD",1749962384123,6.375,2539.9,2539.8,4.30464533]
["bitfinex","ETHUSD",1749962384324,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962384517,6.375,2539.9,2539.8,4.30465596]
["bitfinex","ETHUSD",1749962384818,6.375,2539.9,2539.8,4.30466034]
["bitfinex","ETHUSD",1749962385026,6.375,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962385385,6.375,2539.9,2539.7,3.93740225]
["bitfinex","ETHUSD",1749962385632,6.5718,2539.9,2539.7,3.93740225]
["bitfinex","ETHUSD",1749962385824,6.5718,2539.9,2539.7,3.93739121]
["bitfinex","ETHUSD",1749962386625,6.5718,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962387928,6.5718,2539.9,2539.8,0.36736368]
["bitfinex","ETHUSD",1749962388128,6.5718,2539.9,2539.8,0.36736926]
["bitfinex","ETHUSD",1749962388490,6.5718,2539.9,2539.8,0.3673663]
["bitfinex","ETHUSD",1749962388816,6.5718,2539.9,2539.8,4.30468368]
["bitfinex","ETHUSD",1749962389013,6.5718,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962389210,6.5718,2539.9,2539.8,4.30467961]
["bitfinex","ETHUSD",1749962389411,6.5718,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962389612,6.5718,2539.9,2539.8,4.3046705]
["bitfinex","ETHUSD",1749962389812,6.5718,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962390694,6.5718,2539.9,2539.8,4.30464446]
["bitfinex","ETHUSD",1749962390895,6.5718,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962391095,6.5718,2539.9,2539.8,4.30559602]
["bitfinex","ETHUSD",1749962391316,6.5718,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962391528,0.1968,2539.9,2539.8,4.30557055]
["bitfinex","ETHUSD",1749962391714,6.5658,2539.9,2539.8,4.30557033]
["bitfinex","ETHUSD",1749962392027,6.5658,2539.9,2539.8,4.30515413]
["bitfinex","ETHUSD",1749962392528,6.5658,2539.9,2539.8,4.30515621]
["bitfinex","ETHUSD",1749962392751,6.5658,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962393315,6.5658,2539.9,2539.8,4.30516111]
["bitfinex","ETHUSD",1749962393521,6.5658,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749962394061,7.3254,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1749962394354,7.3254,2539.9,2539.7,3.93746526]
["bitfinex","ETHUSD",1749962394975,7.3254,2539.9,2539.8,0.36786772]
["bitfinex","ETHUSD",1749962395130,7.3254,2539.9,2539.8,0.36786221]
["bitfinex","ETHUSD",1749962395333,7.3254,2539.9,2539.7,3.93746526]
["bitfinex","ETHUSD",1749962395664,7.3254,2539.9,2539.8,0.3678624]
["bitfinex","ETHUSD",1749962396063,7.3254,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962396262,7.3254,2539.9,2539.7,0.36786251]
["bitfinex","ETHUSD",1749962396461,7.3254,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962396925,7.3254,2539.9,2539.7,0.36787049]
["bitfinex","ETHUSD",1749962397117,7.3254,2539.9,2539.8,0.36787008]
["bitfinex","ETHUSD",1749962397322,7.3254,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962397523,7.3254,2539.9,2539.4,1.0019]
["bitfinex","ETHUSD",1749962397788,7.1286,2539.9,2539.5,3.93776119]
["bitfinex","ETHUSD",1749962397962,0.1968,2539.7,2539.5,3.93776119]
["bitfinex","ETHUSD",1749962398164,0.1968,2539.7,2539.6,0.36791389]
["bitfinex","ETHUSD",1749962398368,0.1968,2539.7,2539.6,0.3679142]
["bitfinex","ETHUSD",1749962398519,0.1968,2539.7,2539.5,3.93776119]
["bitfinex","ETHUSD",1749962398719,0.1968,2539.7,2539.6,0.36791684]
["bitfinex","ETHUSD",1749962398964,0.1968,2539.7,2539.6,0.36791791]
["bitfinex","ETHUSD",1749962399132,0.1968,2539.7,2539.5,3.93776119]
["bitfinex","ETHUSD",1749962399334,0.1968,2539.7,2539.4,3.93789066]
["bitfinex","ETHUSD",1749962399958,0.1968,2539.7,2539.5,0.36794204]
["bitfinex","ETHUSD",1749962400140,0.1968,2539.7,2539.6,0.36793992]
["bitfinex","ETHUSD",1749962400352,0.1968,2539.7,2539.6,0.3679394]
["bitfinex","ETHUSD",1749962400561,0.1968,2539.7,2539.6,0.3679438]
["bitfinex","ETHUSD",1749962400846,0.1968,2539.7,2539.6,0.36795547]
["bitfinex","ETHUSD",1749962401052,0.1968,2539.7,2539.6,0.36796164]
["bitfinex","ETHUSD",1749962401270,4.13435428,2539.7,2539.2,4.9233633]
["bitfinex","ETHUSD",1749962401454,5.6543841,2539.7,2539.3,0.36798744]
["bitfinex","ETHUSD",1749962401663,5.6543841,2539.7,2539.2,4.9233633]
["bitfinex","ETHUSD",1749962402136,5.6543841,2539.7,2539.3,0.3672623]
["bitfinex","ETHUSD",1749962402332,5.6543841,2539.7,2539.2,4.1349633]
["bitfinex","ETHUSD",1749962402562,0.7771,2539.6,2539.3,3.93809191]
["bitfinex","ETHUSD",1749962402793,6.366,2539.5,2539.4,4.30520763]
["bitfinex","ETHUSD",1749962402979,6.366,2539.5,2539.4,4.73073809]
["bitfinex","ETHUSD",1749962403180,6.366,2539.5,2539.4,5.09797239]
["bitfinex","ETHUSD",1749962403480,6.366,2539.5,2539.4,4.73073809]
["bitfinex","ETHUSD",1749962404077,6.365,2539.5,2539.4,4.73073809]
["bitfinex","ETHUSD",1749962404267,6.365,2539.5,2539.4,5.09797268]
["bitfinex","ETHUSD",1749962404465,6.365,2539.5,2539.4,4.73073809]
["bitfinex","ETHUSD",1749962404779,6.365,2539.5,2539.4,5.09797119]
["bitfinex","ETHUSD",1749962404981,6.365,2539.5,2539.4,0.36723383]
["bitfinex","ETHUSD",1749962405144,6.365,2539.5,2539.4,0.36721977]
["bitfinex","ETHUSD",1749962405346,6.365,2539.5,2539.4,4.30515878]
["bitfinex","ETHUSD",1749962405558,6.365,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962406094,6.365,2539.5,2539.4,4.30515542]
["bitfinex","ETHUSD",1749962406293,6.365,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962406646,6.365,2539.5,2539.4,4.30515884]
["bitfinex","ETHUSD",1749962406841,0.1968,2539.7,2539.5,3.93777092]
["bitfinex","ETHUSD",1749962407167,0.1968,2539.7,2539.4,3.93786978]
["bitfinex","ETHUSD",1749962407168,6.365,2539.6,2539.4,3.93786978]
["bitfinex","ETHUSD",1749962407366,0.1968,2539.7,2539.5,0.36721837]
["bitfinex","ETHUSD",1749962407538,6.364,2539.6,2539.4,3.93786978]
["bitfinex","ETHUSD",1749962407740,6.364,2539.6,2539.5,0.36722528]
["bitfinex","ETHUSD",1749962407974,6.364,2539.6,2539.5,0.36721796]
["bitfinex","ETHUSD",1749962408180,6.364,2539.6,2539.4,3.93786978]
["bitfinex","ETHUSD",1749962408956,6.364,2539.6,2539.3,3.93801754]
["bitfinex","ETHUSD",1749962409700,6.364,2539.5,2539.3,3.93801754]
["bitfinex","ETHUSD",1749962409904,6.364,2539.5,2539.4,0.36722399]
["bitfinex","ETHUSD",1749962410058,6.364,2539.5,2539.3,3.93801754]
["bitfinex","ETHUSD",1749962410461,6.364,2539.5,2539.4,0.36722032]
["bitfinex","ETHUSD",1749962410672,6.364,2539.5,2539.4,0.36721967]
["bitfinex","ETHUSD",1749962410879,6.364,2539.5,2539.4,0.36722004]
["bitfinex","ETHUSD",1749962411095,6.364,2539.5,2539.3,3.93801754]
["bitfinex","ETHUSD",1749962411966,6.364,2539.5,2539.4,0.3672475]
["bitfinex","ETHUSD",1749962412210,6.364,2539.5,2539.4,0.36727084]
["bitfinex","ETHUSD",1749962412406,6.364,2539.5,2539.3,3.93801754]
["bitfinex","ETHUSD",1749962412567,6.364,2539.5,2539.4,0.36729224]
["bitfinex","ETHUSD",1749962412768,6.364,2539.5,2539.4,4.30522763]
["bitfinex","ETHUSD",1749962412969,6.364,2539.5,2539.4,4.30522796]
["bitfinex","ETHUSD",1749962413169,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962414016,6.364,2539.5,2539.4,4.30520224]
["bitfinex","ETHUSD",1749962414217,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962415120,6.364,2539.5,2539.4,4.30518142]
["bitfinex","ETHUSD",1749962415423,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962415574,6.364,2539.5,2539.4,4.30544128]
["bitfinex","ETHUSD",1749962415775,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962415975,6.364,2539.5,2539.4,4.30544222]
["bitfinex","ETHUSD",1749962416290,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962416606,6.364,2539.5,2539.4,4.30544369]
["bitfinex","ETHUSD",1749962416812,6.364,2539.5,2539.4,4.30544524]
["bitfinex","ETHUSD",1749962417014,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962417321,6.364,2539.5,2539.4,0.36750252]
["bitfinex","ETHUSD",1749962417489,6.364,2539.5,2539.4,4.30543473]
["bitfinex","ETHUSD",1749962417692,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962417903,6.364,2539.5,2539.4,0.36750937]
["bitfinex","ETHUSD",1749962418242,6.364,2539.5,2539.4,0.36751023]
["bitfinex","ETHUSD",1749962418522,6.364,2539.5,2539.4,0.36750939]
["bitfinex","ETHUSD",1749962418676,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962419176,6.364,2539.5,2539.4,4.30544683]
["bitfinex","ETHUSD",1749962419511,6.364,2539.5,2539.4,4.30544728]
["bitfinex","ETHUSD",1749962419818,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962420302,6.364,2539.5,2539.4,4.3054163]
["bitfinex","ETHUSD",1749962420491,6.364,2539.5,2539.4,4.30541957]
["bitfinex","ETHUSD",1749962420674,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962421502,6.364,2539.5,2539.4,4.30541529]
["bitfinex","ETHUSD",1749962421813,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962422479,6.364,2539.5,2539.4,4.30629543]
["bitfinex","ETHUSD",1749962422680,6.364,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749962424883,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962425086,6.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962427139,6.364,2539.7,2539.5,3.9377172]
["bitfinex","ETHUSD",1749962427862,6.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962433961,6.364,2539.7,2539.6,4.3054058]
["bitfinex","ETHUSD",1749962434156,6.364,2539.7,2539.6,4.30539564]
["bitfinex","ETHUSD",1749962434364,6.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962435251,6.364,2539.7,2539.6,4.30549678]
["bitfinex","ETHUSD",1749962435448,6.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962436156,6.364,2539.7,2539.6,4.30547898]
["bitfinex","ETHUSD",1749962436363,6.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962436566,6.364,2539.7,2539.6,4.30548311]
["bitfinex","ETHUSD",1749962436762,6.364,2539.7,2539.6,4.30548441]
["bitfinex","ETHUSD",1749962436951,6.364,2539.7,2539.6,4.30548138]
["bitfinex","ETHUSD",1749962437259,6.364,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962437898,6.363,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962447450,6.363,2539.7,2539.6,4.30593385]
["bitfinex","ETHUSD",1749962447692,6.363,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962447997,6.363,2539.7,2539.6,4.30593528]
["bitfinex","ETHUSD",1749962448292,6.363,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962448690,6.363,2539.7,2539.6,4.30593517]
["bitfinex","ETHUSD",1749962448869,6.363,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962450462,0.1968,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962450797,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962451100,6.363,2539.8,2539.7,4.3057083]
["bitfinex","ETHUSD",1749962451281,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962451688,6.363,2539.8,2539.7,4.30562352]
["bitfinex","ETHUSD",1749962452082,6.363,2539.8,2539.7,4.30563092]
["bitfinex","ETHUSD",1749962452291,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962452677,6.363,2539.8,2539.7,4.3056021]
["bitfinex","ETHUSD",1749962452999,6.363,2539.8,2539.7,4.30557521]
["bitfinex","ETHUSD",1749962453205,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962456597,6.363,2539.8,2539.7,4.30558944]
["bitfinex","ETHUSD",1749962456904,6.363,2539.8,2539.7,4.30558831]
["bitfinex","ETHUSD",1749962457058,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962457460,6.363,2539.8,2539.7,4.30557516]
["bitfinex","ETHUSD",1749962457704,6.363,2539.8,2539.7,4.30557719]
["bitfinex","ETHUSD",1749962457924,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962458115,6.363,2539.8,2539.7,4.30557553]
["bitfinex","ETHUSD",1749962458278,6.363,2539.8,2539.7,4.30557217]
["bitfinex","ETHUSD",1749962458474,6.363,2539.8,2539.7,4.30557224]
["bitfinex","ETHUSD",1749962458681,6.363,2539.8,2539.7,4.30557136]
["bitfinex","ETHUSD",1749962458877,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962459594,6.363,2539.8,2539.7,4.30556038]
["bitfinex","ETHUSD",1749962460101,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962460706,6.363,2539.8,2539.7,4.3053745]
["bitfinex","ETHUSD",1749962460999,6.363,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749962461402,6.363,2539.8,2539.7,0.36790447]
["bitfinex","ETHUSD",1749962461732,6.363,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749962462386,6.363,2539.8,2539.7,0.36791933]
["bitfinex","ETHUSD",1749962462589,11.8697348,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749962462827,15.80711924,2539.8,2539.5,0.36795911]
["bitfinex","ETHUSD",1749962463115,0.8079,2539.5,2539.2,3.9382195]
["bitfinex","ETHUSD",1749962463414,6.363,2539.4,2539.3,0.36804476]
["bitfinex","ETHUSD",1749962463624,6.363,2539.4,2539.2,3.93809822]
["bitfinex","ETHUSD",1749962463836,6.363,2539.4,2539.2,3.93818586]
["bitfinex","ETHUSD",1749962463996,6.363,2539.4,2539.3,0.36808853]
["bitfinex","ETHUSD",1749962464383,6.363,2539.4,2539.3,0.36807955]
["bitfinex","ETHUSD",1749962464715,6.363,2539.4,2539.3,0.36807923]
["bitfinex","ETHUSD",1749962464915,6.363,2539.4,2539.3,0.36808122]
["bitfinex","ETHUSD",1749962465275,6.363,2539.4,2539.1,4.13511718]
["bitfinex","ETHUSD",1749962465505,6.363,2539.4,2539.2,0.3680456]
["bitfinex","ETHUSD",1749962465691,6.363,2539.4,2539.2,3.93823391]
["bitfinex","ETHUSD",1749962466199,6.363,2539.4,2539.3,0.36804423]
["bitfinex","ETHUSD",1749962466517,6.363,2539.4,2539.1,4.13512831]
["bitfinex","ETHUSD",1749962466813,6.363,2539.4,2539.2,0.36804063]
["bitfinex","ETHUSD",1749962467010,6.363,2539.4,2539.3,0.3680426]
["bitfinex","ETHUSD",1749962467318,6.363,2539.4,2539.3,0.3680415]
["bitfinex","ETHUSD",1749962467520,6.363,2539.4,2539.3,0.36804509]
["bitfinex","ETHUSD",1749962467839,6.363,2539.4,2538.8,0.1968]
["bitfinex","ETHUSD",1749962467840,0.7706,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749962468038,0.7706,2539.2,2538.7,4.73304081]
["bitfinex","ETHUSD",1749962468039,8.39760448,2539.2,2538.9,0.36815681]
["bitfinex","ETHUSD",1749962468328,0.1968,2539.1,2539.0,0.36680341]
["bitfinex","ETHUSD",1749962468638,0.1968,2539.1,2538.7,3.93894081]
["bitfinex","ETHUSD",1749962468780,6.363,2539.0,2538.7,3.93894081]
["bitfinex","ETHUSD",1749962468978,6.363,2539.0,2538.6,4.13597736]
["bitfinex","ETHUSD",1749962468979,6.363,2539.0,2538.8,4.30568965]
["bitfinex","ETHUSD",1749962469197,6.363,2539.0,2538.8,3.93885023]
["bitfinex","ETHUSD",1749962469546,6.363,2539.0,2538.9,0.36683753]
["bitfinex","ETHUSD",1749962469704,6.363,2539.0,2538.9,0.36683997]
["bitfinex","ETHUSD",1749962469906,6.363,2539.0,2538.9,0.36683825]
["bitfinex","ETHUSD",1749962470308,6.363,2539.0,2538.8,3.93885023]
["bitfinex","ETHUSD",1749962470725,6.363,2539.0,2538.9,0.36683333]
["bitfinex","ETHUSD",1749962470895,6.363,2539.0,2538.9,0.36683087]
["bitfinex","ETHUSD",1749962471096,6.363,2539.0,2538.9,0.36683497]
["bitfinex","ETHUSD",1749962471293,6.363,2539.0,2538.8,3.93885023]
["bitfinex","ETHUSD",1749962472259,6.363,2539.0,2538.9,0.36681453]
["bitfinex","ETHUSD",1749962472431,6.363,2539.0,2538.9,0.36680763]
["bitfinex","ETHUSD",1749962472600,6.363,2539.0,2538.5,0.7941]
["bitfinex","ETHUSD",1749962472601,0.7706,2538.9,2538.5,3.9392203]
["bitfinex","ETHUSD",1749962472798,0.1968,2538.8,2538.6,4.30602816]
["bitfinex","ETHUSD",1749962473135,0.1968,2538.8,2538.7,4.3059235]
["bitfinex","ETHUSD",1749962473306,6.5598,2538.8,2538.7,4.30592801]
["bitfinex","ETHUSD",1749962473513,7.366144,2538.8,2538.7,4.30592693]
["bitfinex","ETHUSD",1749962473713,7.366144,2538.8,2538.7,4.30592625]
["bitfinex","ETHUSD",1749962473961,7.366144,2538.8,2538.7,4.30592584]
["bitfinex","ETHUSD",1749962474245,6.5598,2538.8,2538.7,4.30592454]
["bitfinex","ETHUSD",1749962474398,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962475329,6.5598,2538.8,2538.7,4.30542055]
["bitfinex","ETHUSD",1749962475516,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962475712,6.5598,2538.8,2538.7,4.30542511]
["bitfinex","ETHUSD",1749962475934,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962476403,6.5598,2538.8,2538.7,4.30542549]
["bitfinex","ETHUSD",1749962476769,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962476969,6.5598,2538.8,2538.7,4.30542529]
["bitfinex","ETHUSD",1749962477266,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962477748,6.5598,2538.8,2538.7,4.30529445]
["bitfinex","ETHUSD",1749962478060,6.5598,2538.8,2538.7,4.30529425]
["bitfinex","ETHUSD",1749962478270,6.5598,2538.8,2538.7,4.30529573]
["bitfinex","ETHUSD",1749962478414,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962478614,6.5598,2538.8,2538.7,4.30529252]
["bitfinex","ETHUSD",1749962478943,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962479261,6.5598,2538.8,2538.7,4.30513211]
["bitfinex","ETHUSD",1749962479577,6.5598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749962480339,6.5598,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1749962480652,0.1968,2538.6,2538.5,3.93931575]
["bitfinex","ETHUSD",1749962481757,0.1968,2538.6,2538.5,0.36610662]
["bitfinex","ETHUSD",1749962482118,9.80792006,2538.6,2538.5,0.36610662]
["bitfinex","ETHUSD",1749962482330,9.80792006,2538.6,2537.9,0.1968]
["bitfinex","ETHUSD",1749962482331,3.93950354,2538.4,2537.9,4.13694743]
["bitfinex","ETHUSD",1749962482542,9.8079839,2538.6,2537.9,4.13694743]
["bitfinex","ETHUSD",1749962482543,0.1968,2538.2,2537.9,3.94016285]
["bitfinex","ETHUSD",1749962482729,0.1968,2538.2,2537.8,4.74991827]
["bitfinex","ETHUSD",1749962482961,0.1968,2538.2,2538.0,3.9400894]
["bitfinex","ETHUSD",1749962484683,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749962485548,0.1968,2538.2,2538.0,3.9400081]
["bitfinex","ETHUSD",1749962485755,0.1968,2538.2,2538.0,3.9399825]
["bitfinex","ETHUSD",1749962486851,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749962492573,0.8181,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1749962492574,0.1968,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1749962492747,6.365,2538.2,2538.1,3.93980631]
["bitfinex","ETHUSD",1749962493622,6.365,2538.2,2538.1,3.93983217]
["bitfinex","ETHUSD",1749962494365,6.365,2538.2,2538.1,4.30661877]
["bitfinex","ETHUSD",1749962494578,6.365,2538.2,2538.1,4.30661577]
["bitfinex","ETHUSD",1749962494751,6.365,2538.2,2538.1,3.93983217]
["bitfinex","ETHUSD",1749962495071,6.365,2538.2,2538.1,0.36678523]
["bitfinex","ETHUSD",1749962495234,6.365,2538.2,2538.1,0.36685447]
["bitfinex","ETHUSD",1749962495235,7.0015,2538.2,2538.1,0.36685447]
["bitfinex","ETHUSD",1749962495424,7.1983,2538.2,2538.1,0.36690604]
["bitfinex","ETHUSD",1749962495625,7.1983,2538.2,2538.1,0.36691325]
["bitfinex","ETHUSD",1749962495825,7.1983,2538.2,2538.1,0.36691528]
["bitfinex","ETHUSD",1749962496040,7.1983,2538.2,2538.0,3.94008149]
["bitfinex","ETHUSD",1749962496217,6.5618,2538.2,2538.1,0.36690776]
["bitfinex","ETHUSD",1749962496433,6.5618,2538.2,2538.1,0.36690811]
["bitfinex","ETHUSD",1749962496630,6.5618,2538.2,2538.0,3.94008149]
["bitfinex","ETHUSD",1749962497259,6.5618,2538.2,2538.1,0.36692639]
["bitfinex","ETHUSD",1749962497558,6.5618,2538.2,2538.1,0.36694848]
["bitfinex","ETHUSD",1749962497778,6.5618,2538.2,2538.0,3.94008149]
["bitfinex","ETHUSD",1749962498194,6.5618,2538.2,2538.1,0.36746878]
["bitfinex","ETHUSD",1749962498487,6.5618,2538.2,2538.1,0.36746537]
["bitfinex","ETHUSD",1749962498691,6.5618,2538.2,2538.0,3.94008149]
["bitfinex","ETHUSD",1749962498984,6.5618,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749962499149,6.5618,2538.2,2538.1,0.36747587]
["bitfinex","ETHUSD",1749962499150,11.15777985,2538.2,2538.1,0.36747587]
["bitfinex","ETHUSD",1749962499348,0.7953,2537.8,2537.2,0.9934]
["bitfinex","ETHUSD",1749962499549,0.1968,2537.6,2537.2,0.9934]
["bitfinex","ETHUSD",1749962499765,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962499938,4.13753275,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962500138,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962500392,5.66138528,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962500601,1.72062272,2537.6,2537.2,4.13815091]
["bitfinex","ETHUSD",1749962501940,1.72062272,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962502162,1.72062272,2537.6,2537.2,4.1380765]
["bitfinex","ETHUSD",1749962502387,5.66137298,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962502543,5.66137125,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962502744,1.72062272,2537.6,2537.2,4.13810275]
["bitfinex","ETHUSD",1749962503047,0.1968,2537.6,2537.2,4.13810275]
["bitfinex","ETHUSD",1749962503274,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749962503585,1.0125,2537.5,2537.1,3.94142855]
["bitfinex","ETHUSD",1749962503985,1.0125,2537.5,2537.2,3.9413213]
["bitfinex","ETHUSD",1749962504484,1.0125,2537.5,2537.2,3.94127605]
["bitfinex","ETHUSD",1749962504653,1.75025,2537.5,2537.2,3.94127605]
["bitfinex","ETHUSD",1749962504958,1.0125,2537.5,2537.1,3.94144287]
["bitfinex","ETHUSD",1749962506100,1.0125,2537.5,2537.2,3.94132476]
["bitfinex","ETHUSD",1749962509608,1.0125,2537.5,2537.2,3.94130202]
["bitfinex","ETHUSD",1749962510613,1.0125,2537.5,2537.3,3.94116179]
["bitfinex","ETHUSD",1749962511523,1.0125,2537.5,2537.1,3.94144847]
["bitfinex","ETHUSD",1749962511524,1.0125,2537.5,2537.2,3.94124569]
["bitfinex","ETHUSD",1749962515939,1.0125,2537.5,2537.1,3.94147308]
["bitfinex","ETHUSD",1749962516102,0.1968,2537.5,2537.3,3.9411779]
["bitfinex","ETHUSD",1749962516304,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962516509,6.5638,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962517042,6.5638,2537.5,2537.3,3.94112225]
["bitfinex","ETHUSD",1749962518746,6.5638,2537.5,2537.2,3.94130406]
["bitfinex","ETHUSD",1749962519914,6.5638,2537.5,2537.3,3.94108114]
["bitfinex","ETHUSD",1749962520303,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962520506,6.367,2537.5,2537.3,3.94110939]
["bitfinex","ETHUSD",1749962523350,0.1968,2537.6,2537.1,0.1968]
["bitfinex","ETHUSD",1749962523548,6.368,2537.4,2537.3,3.94111091]
["bitfinex","ETHUSD",1749962523721,6.368,2537.4,2537.1,4.13821607]
["bitfinex","ETHUSD",1749962523925,6.368,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749962527353,0.1968,2537.6,2537.4,3.94091821]
["bitfinex","ETHUSD",1749962527661,6.368,2537.5,2537.4,3.94091821]
["bitfinex","ETHUSD",1749962528179,6.368,2537.5,2537.3,3.94112371]
["bitfinex","ETHUSD",1749962529670,6.368,2537.5,2537.2,3.94126653]
["bitfinex","ETHUSD",1749962535487,6.368,2537.5,2537.3,3.94118606]
["bitfinex","ETHUSD",1749962537044,6.368,2537.5,2537.4,0.36911532]
["bitfinex","ETHUSD",1749962537338,6.368,2537.5,2537.3,3.94118606]
["bitfinex","ETHUSD",1749962537551,6.368,2537.5,2537.4,0.36911483]
["bitfinex","ETHUSD",1749962537754,6.368,2537.5,2537.3,3.94118606]
["bitfinex","ETHUSD",1749962538181,6.368,2537.5,2537.4,0.36911671]
["bitfinex","ETHUSD",1749962538368,6.368,2537.5,2537.3,3.94118606]
["bitfinex","ETHUSD",1749962538559,6.368,2537.5,2537.4,0.36911272]
["bitfinex","ETHUSD",1749962538767,6.368,2537.5,2537.2,3.94134795]
["bitfinex","ETHUSD",1749962539061,6.368,2537.5,2537.3,0.36920537]
["bitfinex","ETHUSD",1749962539386,6.368,2537.5,2537.4,0.36920954]
["bitfinex","ETHUSD",1749962539583,6.368,2537.5,2537.3,3.94119367]
["bitfinex","ETHUSD",1749962539977,6.368,2537.5,2537.4,0.3692141]
["bitfinex","ETHUSD",1749962540177,6.368,2537.5,2537.4,0.36921356]
["bitfinex","ETHUSD",1749962540485,6.368,2537.5,2537.4,3.94090709]
["bitfinex","ETHUSD",1749962540691,6.368,2537.5,2537.4,4.31009865]
["bitfinex","ETHUSD",1749962540889,6.368,2537.5,2537.4,3.94090709]
["bitfinex","ETHUSD",1749962541292,6.368,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962541497,0.1968,2537.8,2537.7,3.94044226]
["bitfinex","ETHUSD",1749962541699,0.1968,2537.8,2537.6,3.94066289]
["bitfinex","ETHUSD",1749962541700,6.5648,2537.8,2537.6,3.94066289]
["bitfinex","ETHUSD",1749962541868,6.5648,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749962542753,6.5648,2537.8,2537.7,4.30902377]
["bitfinex","ETHUSD",1749962542994,6.5648,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749962543201,6.5648,2537.8,2537.6,3.94067988]
["bitfinex","ETHUSD",1749962543372,6.5648,2537.8,2537.7,0.36843694]
["bitfinex","ETHUSD",1749962543578,6.5648,2537.8,2537.7,0.36843624]
["bitfinex","ETHUSD",1749962543789,6.5648,2537.8,2537.7,0.36843495]
["bitfinex","ETHUSD",1749962543976,6.5648,2537.8,2537.7,0.36843511]
["bitfinex","ETHUSD",1749962544171,6.5648,2537.8,2537.7,0.36843493]
["bitfinex","ETHUSD",1749962544435,6.5648,2537.8,2537.6,3.94067988]
["bitfinex","ETHUSD",1749962544436,7.29657,2537.8,2537.6,3.94067988]
["bitfinex","ETHUSD",1749962545708,7.29657,2537.8,2537.4,3.94099149]
["bitfinex","ETHUSD",1749962545709,7.29657,2537.8,2537.7,0.36839103]
["bitfinex","ETHUSD",1749962545878,4.69359158,2537.7,2537.1,0.9768]
["bitfinex","ETHUSD",1749962546079,0.1968,2537.6,2537.1,0.9768]
["bitfinex","ETHUSD",1749962546903,0.1968,2537.6,2537.2,3.94134877]
["bitfinex","ETHUSD",1749962547394,0.1968,2537.6,2537.3,3.94118111]
["bitfinex","ETHUSD",1749962547718,1.88787898,2537.6,2537.2,3.94127442]
["bitfinex","ETHUSD",1749962549511,1.88787898,2537.6,2537.3,3.9411688]
["bitfinex","ETHUSD",1749962549852,1.88787898,2537.6,2537.1,4.91829179]
["bitfinex","ETHUSD",1749962549994,1.88787898,2537.6,2537.3,3.94119168]
["bitfinex","ETHUSD",1749962550496,1.88787898,2537.6,2537.4,3.9410235]
["bitfinex","ETHUSD",1749962550734,0.1968,2537.6,2537.4,3.9410235]
["bitfinex","ETHUSD",1749962551538,6.367,2537.5,2537.4,3.9410235]
["bitfinex","ETHUSD",1749962553542,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749962553695,0.7986,2538.0,2537.8,3.94034275]
["bitfinex","ETHUSD",1749962553897,0.7986,2538.0,2537.7,3.94050141]
["bitfinex","ETHUSD",1749962553898,6.5638,2537.9,2537.7,3.94050141]
["bitfinex","ETHUSD",1749962554223,6.5638,2537.9,2537.6,3.94059598]
["bitfinex","ETHUSD",1749962554426,6.5638,2537.9,2537.5,3.9408395]
["bitfinex","ETHUSD",1749962554753,6.5638,2537.9,2537.7,3.94049082]
["bitfinex","ETHUSD",1749962555294,6.5638,2537.9,2537.7,3.94048232]
["bitfinex","ETHUSD",1749962555696,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749962555897,6.367,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749962557118,6.367,2537.9,2537.8,4.30870994]
["bitfinex","ETHUSD",1749962557320,6.367,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749962557630,6.367,2537.9,2537.7,3.94049844]
["bitfinex","ETHUSD",1749962557842,6.367,2537.9,2537.8,0.36828914]
["bitfinex","ETHUSD",1749962558023,6.367,2537.9,2537.7,3.94049844]
["bitfinex","ETHUSD",1749962559953,0.1968,2538.0,2537.7,3.94049844]
["bitfinex","ETHUSD",1749962560153,6.367,2537.9,2537.7,3.94050725]
["bitfinex","ETHUSD",1749962563267,0.1968,2538.0,2537.6,4.13744513]
["bitfinex","ETHUSD",1749962563476,6.367,2537.9,2537.6,4.13744513]
["bitfinex","ETHUSD",1749962566382,6.367,2537.9,2537.0,1.56463554]
["bitfinex","ETHUSD",1749962566383,3.94083018,2537.6,2537.1,3.9414906]
["bitfinex","ETHUSD",1749962566548,6.367,2537.5,2537.1,3.9414906]
["bitfinex","ETHUSD",1749962567154,6.367,2537.5,2537.2,3.94132805]
["bitfinex","ETHUSD",1749962570382,6.367,2537.5,2537.1,3.98084259]
["bitfinex","ETHUSD",1749962570579,6.367,2537.5,2537.1,3.94143222]
["bitfinex","ETHUSD",1749962570790,6.367,2537.5,2536.9,0.7955]
["bitfinex","ETHUSD",1749962570791,6.367,2537.5,2537.2,3.94133333]
["bitfinex","ETHUSD",1749962572295,6.367,2537.5,2537.3,0.36851867]
["bitfinex","ETHUSD",1749962572592,6.367,2537.5,2537.4,0.36851973]
["bitfinex","ETHUSD",1749962572787,6.367,2537.5,2537.2,3.94133333]
["bitfinex","ETHUSD",1749962572954,6.367,2537.5,2537.3,0.36832246]
["bitfinex","ETHUSD",1749962573156,6.367,2537.5,2537.0,3.94166135]
["bitfinex","ETHUSD",1749962573157,7.48100772,2537.5,2537.0,3.94157296]
["bitfinex","ETHUSD",1749962573361,0.8239,2537.4,2537.0,3.94157296]
["bitfinex","ETHUSD",1749962573561,0.8239,2537.4,2537.1,3.94140307]
["bitfinex","ETHUSD",1749962574479,0.8239,2537.4,2537.2,0.3683756]
["bitfinex","ETHUSD",1749962574773,0.8239,2537.4,2537.1,3.94140307]
["bitfinex","ETHUSD",1749962574992,0.8239,2537.4,2537.2,0.36837573]
["bitfinex","ETHUSD",1749962575189,0.8239,2537.4,2537.1,3.94140307]
["bitfinex","ETHUSD",1749962576201,1.0207,2537.4,2537.2,0.36838804]
["bitfinex","ETHUSD",1749962576518,1.0207,2537.4,2537.1,3.94140307]
["bitfinex","ETHUSD",1749962577320,1.0207,2537.4,2537.2,0.36839357]
["bitfinex","ETHUSD",1749962577467,1.0207,2537.4,2537.1,3.94140307]
["bitfinex","ETHUSD",1749962577812,1.0207,2537.4,2537.2,0.36839327]
["bitfinex","ETHUSD",1749962578018,1.0207,2537.4,2537.3,0.3683961]
["bitfinex","ETHUSD",1749962578169,1.0207,2537.4,2537.3,0.36838401]
["bitfinex","ETHUSD",1749962578374,1.0207,2537.4,2537.2,3.94131854]
["bitfinex","ETHUSD",1749962578793,1.0207,2537.4,2537.0,4.13844467]
["bitfinex","ETHUSD",1749962578970,1.0207,2537.4,2537.2,3.94133773]
["bitfinex","ETHUSD",1749962579376,1.0207,2537.4,2537.3,0.3684066]
["bitfinex","ETHUSD",1749962579577,1.0207,2537.4,2537.3,0.36840652]
["bitfinex","ETHUSD",1749962579815,1.0207,2537.4,2537.2,3.94133773]
["bitfinex","ETHUSD",1749962580175,1.0207,2537.4,2537.0,4.13844467]
["bitfinex","ETHUSD",1749962580176,0.1968,2537.4,2537.3,4.30960358]
["bitfinex","ETHUSD",1749962580390,6.5648,2537.4,2537.3,0.36840568]
["bitfinex","ETHUSD",1749962580801,6.5648,2537.4,2537.3,0.3683999]
["bitfinex","ETHUSD",1749962581002,6.5648,2537.4,2537.3,0.36839832]
["bitfinex","ETHUSD",1749962581202,6.5648,2537.4,2537.2,3.94127879]
["bitfinex","ETHUSD",1749962581601,7.3796,2537.4,2537.1,3.94140593]
["bitfinex","ETHUSD",1749962581806,7.3796,2537.4,2537.2,3.94134528]
["bitfinex","ETHUSD",1749962582881,7.3796,2537.4,2537.3,0.36837081]
["bitfinex","ETHUSD",1749962583079,7.3796,2537.4,2537.3,0.3683681]
["bitfinex","ETHUSD",1749962583301,7.3796,2537.4,2537.2,3.94134528]
["bitfinex","ETHUSD",1749962583616,7.3796,2537.4,2537.3,0.36836783]
["bitfinex","ETHUSD",1749962583825,7.3796,2537.4,2537.2,3.94134528]
["bitfinex","ETHUSD",1749962584016,7.3796,2537.4,2537.3,0.36834711]
["bitfinex","ETHUSD",1749962584315,7.3796,2537.4,2537.1,3.94143348]
["bitfinex","ETHUSD",1749962588015,7.3796,2537.4,2537.2,3.94133645]
["bitfinex","ETHUSD",1749962589246,7.3796,2537.4,2537.1,3.94141036]
["bitfinex","ETHUSD",1749962589721,7.3796,2537.4,2537.2,0.36892985]
["bitfinex","ETHUSD",1749962589916,7.3796,2537.4,2537.1,3.94141036]
["bitfinex","ETHUSD",1749962590543,1.0116,2537.4,2537.2,0.3689472]
["bitfinex","ETHUSD",1749962590842,6.368,2537.3,2537.1,3.94141036]
["bitfinex","ETHUSD",1749962591050,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962591254,6.368,2537.3,2537.2,0.3689466]
["bitfinex","ETHUSD",1749962591551,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962592048,6.368,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962592421,1.0116,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962592618,6.368,2537.3,2537.2,0.36894872]
["bitfinex","ETHUSD",1749962592826,6.368,2537.3,2537.2,0.36894612]
["bitfinex","ETHUSD",1749962593047,6.368,2537.3,2537.2,0.36894643]
["bitfinex","ETHUSD",1749962593248,6.368,2537.3,2537.2,0.3689481]
["bitfinex","ETHUSD",1749962593467,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962593653,6.368,2537.3,2537.2,0.3689442]
["bitfinex","ETHUSD",1749962593860,6.368,2537.3,2537.2,0.36894648]
["bitfinex","ETHUSD",1749962594167,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962594537,6.368,2537.3,2537.2,0.36895309]
["bitfinex","ETHUSD",1749962594753,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962595748,6.368,2537.3,2537.2,0.36894902]
["bitfinex","ETHUSD",1749962595948,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962596667,6.368,2537.3,2537.2,0.36894617]
["bitfinex","ETHUSD",1749962596868,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962597032,6.368,2537.3,2537.2,0.36894614]
["bitfinex","ETHUSD",1749962597233,6.368,2537.3,2537.2,0.36894414]
["bitfinex","ETHUSD",1749962597437,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962598054,6.368,2537.3,2537.2,0.36894889]
["bitfinex","ETHUSD",1749962598377,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962598736,6.368,2537.3,2537.2,0.36894847]
["bitfinex","ETHUSD",1749962598936,6.368,2537.3,2537.2,0.36895877]
["bitfinex","ETHUSD",1749962599137,6.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749962599961,6.368,2537.3,2537.0,4.13838279]
["bitfinex","ETHUSD",1749962600340,6.368,2537.3,2537.0,0.1968]
["bitfinex","ETHUSD",1749962600579,6.368,2537.3,2537.0,4.13845411]
["bitfinex","ETHUSD",1749962600954,6.368,2537.3,2536.7,0.7769]
["bitfinex","ETHUSD",1749962600955,7.63681537,2537.2,2536.7,0.7769]
["bitfinex","ETHUSD",1749962601153,0.1968,2537.1,2536.8,3.94197076]
["bitfinex","ETHUSD",1749962601371,0.1968,2537.1,2536.9,0.36929358]
["bitfinex","ETHUSD",1749962601571,0.1968,2537.1,2537.0,0.36929646]
["bitfinex","ETHUSD",1749962601861,0.1968,2537.1,2537.0,0.36929408]
["bitfinex","ETHUSD",1749962602069,6.367,2537.1,2537.0,4.31093798]
["bitfinex","ETHUSD",1749962602276,6.367,2537.1,2537.0,4.31089053]
["bitfinex","ETHUSD",1749962602455,6.367,2537.1,2537.0,4.31088685]
["bitfinex","ETHUSD",1749962602656,6.367,2537.1,2537.0,4.31088684]
["bitfinex","ETHUSD",1749962602890,6.367,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749962603991,6.367,2537.1,2536.9,3.94173595]
["bitfinex","ETHUSD",1749962604367,0.1968,2537.3,2536.9,3.94173595]
["bitfinex","ETHUSD",1749962604696,6.368,2537.2,2536.9,3.94173595]
["bitfinex","ETHUSD",1749962605993,6.368,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1749962607598,0.1968,2537.3,2537.0,3.94154551]
["bitfinex","ETHUSD",1749962607897,6.368,2537.2,2537.0,3.94154551]
["bitfinex","ETHUSD",1749962610099,6.368,2537.2,2536.9,4.71833282]
["bitfinex","ETHUSD",1749962610304,7.2009,2537.2,2536.9,3.94173282]
["bitfinex","ETHUSD",1749962612599,7.2009,2537.2,2537.0,3.94164489]
["bitfinex","ETHUSD",1749962612905,6.368,2537.2,2536.9,3.9417694]
["bitfinex","ETHUSD",1749962614899,6.368,2537.2,2537.0,0.36862149]
["bitfinex","ETHUSD",1749962615100,6.368,2537.2,2536.9,3.9417694]
["bitfinex","ETHUSD",1749962615601,6.368,2537.2,2537.0,4.31026067]
["bitfinex","ETHUSD",1749962615799,6.368,2537.2,2537.0,3.94164877]
["bitfinex","ETHUSD",1749962616024,6.368,2537.2,2537.1,0.36859964]
["bitfinex","ETHUSD",1749962616311,6.368,2537.2,2536.9,4.69549931]
["bitfinex","ETHUSD",1749962616518,6.368,2537.2,2537.0,3.9416579]
["bitfinex","ETHUSD",1749962616723,6.368,2537.2,2537.1,0.3685872]
["bitfinex","ETHUSD",1749962616903,6.368,2537.2,2537.0,3.9416579]
["bitfinex","ETHUSD",1749962617291,6.368,2537.2,2537.1,0.36870888]
["bitfinex","ETHUSD",1749962617491,6.368,2537.2,2536.9,4.69552749]
["bitfinex","ETHUSD",1749962617681,6.368,2537.2,2537.0,4.31035852]
["bitfinex","ETHUSD",1749962617877,6.368,2537.2,2537.0,3.94164995]
["bitfinex","ETHUSD",1749962618660,0.1968,2537.3,2537.0,3.94164995]
["bitfinex","ETHUSD",1749962618800,6.368,2537.1,2537.0,3.94164995]
["bitfinex","ETHUSD",1749962619519,6.368,2537.1,2537.0,4.3103403]
["bitfinex","ETHUSD",1749962619710,6.368,2537.1,2537.0,3.94164995]
["bitfinex","ETHUSD",1749962620324,0.1968,2537.3,2537.1,3.94150054]
["bitfinex","ETHUSD",1749962620524,0.83015362,2537.6,2537.0,0.36869217]
["bitfinex","ETHUSD",1749962620525,0.1968,2537.6,2537.3,3.94107628]
["bitfinex","ETHUSD",1749962620730,6.368,2537.5,2537.3,3.94107628]
["bitfinex","ETHUSD",1749962620907,6.368,2537.5,2537.4,4.3096448]
["bitfinex","ETHUSD",1749962621093,6.368,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962621296,6.368,2537.5,2537.3,3.94111531]
["bitfinex","ETHUSD",1749962621490,6.368,2537.5,2537.2,4.71558955]
["bitfinex","ETHUSD",1749962621754,6.368,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962622045,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962622244,6.367,2537.5,2537.4,4.30962724]
["bitfinex","ETHUSD",1749962622451,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962622657,6.367,2537.5,2537.3,3.94112182]
["bitfinex","ETHUSD",1749962622818,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962623018,6.367,2537.5,2537.4,4.30964397]
["bitfinex","ETHUSD",1749962623201,6.367,2537.5,2537.2,4.71550679]
["bitfinex","ETHUSD",1749962623400,6.367,2537.5,2537.3,3.94112508]
["bitfinex","ETHUSD",1749962623607,0.1968,2537.6,2537.4,3.94095917]
["bitfinex","ETHUSD",1749962623809,6.367,2537.5,2537.4,3.94095917]
["bitfinex","ETHUSD",1749962624505,6.367,2537.5,2537.3,3.94107322]
["bitfinex","ETHUSD",1749962624717,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962625443,6.367,2537.5,2537.4,4.30952417]
["bitfinex","ETHUSD",1749962625602,6.367,2537.5,2537.4,0.36848281]
["bitfinex","ETHUSD",1749962625947,6.367,2537.5,2537.4,0.36848188]
["bitfinex","ETHUSD",1749962626148,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962627861,6.367,2537.5,2537.4,4.30957164]
["bitfinex","ETHUSD",1749962628044,6.367,2537.5,2537.4,4.3095733]
["bitfinex","ETHUSD",1749962628260,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962628564,6.367,2537.5,2537.4,4.30958416]
["bitfinex","ETHUSD",1749962628717,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962628916,6.367,2537.5,2537.4,4.30957902]
["bitfinex","ETHUSD",1749962629121,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962629313,6.367,2537.5,2537.3,3.94111082]
["bitfinex","ETHUSD",1749962629538,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962630326,6.367,2537.5,2537.4,4.30922771]
["bitfinex","ETHUSD",1749962630527,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962630918,6.367,2537.5,2537.4,4.30921734]
["bitfinex","ETHUSD",1749962631249,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962631451,6.367,2537.5,2537.2,0.7743]
["bitfinex","ETHUSD",1749962631658,6.367,2537.5,2537.3,4.30926425]
["bitfinex","ETHUSD",1749962631965,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962632452,6.367,2537.5,2537.3,3.94111148]
["bitfinex","ETHUSD",1749962633174,6.367,2537.5,2537.4,4.30920009]
["bitfinex","ETHUSD",1749962633321,6.367,2537.5,2537.4,4.30919775]
["bitfinex","ETHUSD",1749962633522,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962633823,6.367,2537.5,2537.3,3.94112495]
["bitfinex","ETHUSD",1749962634461,6.367,2537.5,2537.4,0.36814117]
["bitfinex","ETHUSD",1749962634763,6.367,2537.5,2537.4,4.30918204]
["bitfinex","ETHUSD",1749962634965,6.367,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749962635257,6.367,2537.5,2537.4,4.3091823]
["bitfinex","ETHUSD",1749962635418,6.367,2537.5,2537.4,4.30918251]
["bitfinex","ETHUSD",1749962635621,6.367,2537.5,2537.4,0.36813826]
["bitfinex","ETHUSD",1749962635821,6.367,2537.5,2537.4,0.36813772]
["bitfinex","ETHUSD",1749962636058,6.367,2537.5,2537.4,0.36814095]
["bitfinex","ETHUSD",1749962636233,6.367,2537.5,2537.3,3.94111032]
["bitfinex","ETHUSD",1749962636559,0.1968,2537.6,2537.4,0.36814136]
["bitfinex","ETHUSD",1749962636761,6.367,2537.5,2537.4,4.30918337]
["bitfinex","ETHUSD",1749962637148,1.627,2538.1,2537.4,4.30918337]
["bitfinex","ETHUSD",1749962637149,3.31426901,2538.7,2537.5,3.7493]
["bitfinex","ETHUSD",1749962637354,0.135563,2540.9,2539.4,0.0352]
["bitfinex","ETHUSD",1749962637573,0.135563,2540.9,2540.8,17.6550191]
["bitfinex","ETHUSD",1749962637870,0.135563,2540.9,2540.8,27.52092832]
["bitfinex","ETHUSD",1749962638047,3.0,2541.9,2541.4,7.6188899]
["bitfinex","ETHUSD",1749962638221,12.91242093,2541.5,2541.4,16.20175531]
["bitfinex","ETHUSD",1749962638443,12.91242093,2541.5,2541.4,22.26291399]
["bitfinex","ETHUSD",1749962638643,12.91242093,2541.5,2541.4,0.36623066]
["bitfinex","ETHUSD",1749962638847,6.01142093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749962639080,12.92542093,2541.5,2541.3,7.85433492]
["bitfinex","ETHUSD",1749962639291,12.92542093,2541.5,2541.2,0.39720803]
["bitfinex","ETHUSD",1749962639292,14.21796302,2541.5,2541.2,0.39720803]
["bitfinex","ETHUSD",1749962639455,7.30396302,2541.5,2541.3,0.36639951]
["bitfinex","ETHUSD",1749962639783,6.908,2541.4,2541.2,0.39720803]
["bitfinex","ETHUSD",1749962639989,6.908,2541.4,2541.2,4.3323466]
["bitfinex","ETHUSD",1749962640279,6.908,2541.4,2541.3,0.36643457]
["bitfinex","ETHUSD",1749962640485,6.908,2541.4,2541.2,3.93513857]
["bitfinex","ETHUSD",1749962640680,6.908,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749962640859,6.908,2541.4,2541.0,5.86545751]
["bitfinex","ETHUSD",1749962641696,6.908,2541.4,2541.1,2.08674223]
["bitfinex","ETHUSD",1749962641895,6.908,2541.4,2541.2,0.92744099]
["bitfinex","ETHUSD",1749962642052,6.908,2541.4,2541.3,0.92744099]
["bitfinex","ETHUSD",1749962643859,8.19994209,2541.4,2541.3,0.92744099]
["bitfinex","ETHUSD",1749962644711,6.908,2541.4,2541.3,0.92744099]
["bitfinex","ETHUSD",1749962645406,6.887,2541.4,2541.3,0.92744099]
["bitfinex","ETHUSD",1749962651432,6.887,2541.4,2541.3,2.08674223]
["bitfinex","ETHUSD",1749962652036,6.887,2541.4,2541.3,0.92744099]
["bitfinex","ETHUSD",1749962653240,6.887,2541.4,2541.3,2.08674223]
["bitfinex","ETHUSD",1749962653396,13.33705351,2541.4,2541.3,2.08674223]
["bitfinex","ETHUSD",1749962653604,23.33705351,2541.4,2541.3,0.92744099]
["bitfinex","ETHUSD",1749962653943,23.33705351,2541.4,2540.8,1.54953725]
["bitfinex","ETHUSD",1749962653944,0.196,2541.3,2540.8,1.54953725]
["bitfinex","ETHUSD",1749962654146,4.1315854,2541.0,2540.9,0.9193127]
["bitfinex","ETHUSD",1749962654445,10.9765854,2541.0,2540.9,0.9193127]
["bitfinex","ETHUSD",1749962655643,10.9765854,2541.0,2540.9,1.13997177]
["bitfinex","ETHUSD",1749962655804,10.9765854,2541.0,2540.9,0.9193127]
["bitfinex","ETHUSD",1749962656152,12.46777598,2541.0,2540.9,1.50773632]
["bitfinex","ETHUSD",1749962656355,12.46777598,2541.0,2540.9,1.87552858]
["bitfinex","ETHUSD",1749962656554,12.46777598,2541.0,2540.9,1.2857315]
["bitfinex","ETHUSD",1749962656847,12.46777598,2541.0,2540.9,0.9193127]
["bitfinex","ETHUSD",1749962657151,12.46777598,2541.0,2540.9,1.28572911]
["bitfinex","ETHUSD",1749962657319,12.46777598,2541.0,2540.9,1.28572893]
["bitfinex","ETHUSD",1749962657517,12.46777598,2541.0,2540.9,0.9193127]
["bitfinex","ETHUSD",1749962657721,12.46777598,2541.0,2540.9,1.28573436]
["bitfinex","ETHUSD",1749962658220,12.46777598,2541.0,2540.9,1.28574002]
["bitfinex","ETHUSD",1749962658420,12.46777598,2541.0,2540.9,1.2857394]
["bitfinex","ETHUSD",1749962658665,12.46777598,2541.0,2540.9,0.9193127]
["bitfinex","ETHUSD",1749962659007,3.93607809,2540.6,2540.5,1.15930124]
["bitfinex","ETHUSD",1749962659203,3.93607809,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962659204,10.76107809,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962659458,6.825,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962659640,6.825,2540.6,2540.5,1.29084556]
["bitfinex","ETHUSD",1749962659931,6.825,2540.6,2540.5,1.29084866]
["bitfinex","ETHUSD",1749962660102,6.825,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962661023,6.825,2540.6,2540.5,1.65740595]
["bitfinex","ETHUSD",1749962661324,6.825,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962661512,6.825,2540.6,2540.5,1.29084163]
["bitfinex","ETHUSD",1749962661865,6.825,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962662013,6.825,2540.6,2540.5,3.98183855]
["bitfinex","ETHUSD",1749962662331,6.825,2540.6,2540.5,1.2908393]
["bitfinex","ETHUSD",1749962662332,0.91313759,2540.6,2540.5,1.2908393]
["bitfinex","ETHUSD",1749962662517,0.91313759,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962663138,0.91313759,2540.6,2540.5,1.29083999]
["bitfinex","ETHUSD",1749962663302,0.91313759,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962665010,0.91313759,2540.6,2540.5,3.2564483]
["bitfinex","ETHUSD",1749962665554,6.815,2540.6,2540.5,6.38390362]
["bitfinex","ETHUSD",1749962665712,6.815,2540.6,2540.5,13.20876293]
["bitfinex","ETHUSD",1749962666104,6.815,2540.6,2540.5,10.68639991]
["bitfinex","ETHUSD",1749962666354,6.815,2540.6,2540.5,5.4058881]
["bitfinex","ETHUSD",1749962666510,6.815,2540.6,2540.5,5.18607097]
["bitfinex","ETHUSD",1749962666830,6.815,2540.6,2540.5,5.40588883]
["bitfinex","ETHUSD",1749962667004,6.815,2540.6,2540.5,5.18607097]
["bitfinex","ETHUSD",1749962667207,6.815,2540.6,2540.5,9.63661731]
["bitfinex","ETHUSD",1749962667407,6.815,2540.6,2540.5,9.05040844]
["bitfinex","ETHUSD",1749962667652,6.815,2540.6,2540.5,9.41681902]
["bitfinex","ETHUSD",1749962667860,6.815,2540.6,2540.5,9.41681901]
["bitfinex","ETHUSD",1749962668015,6.815,2540.6,2540.5,9.41681662]
["bitfinex","ETHUSD",1749962668218,6.815,2540.6,2540.5,5.40591672]
["bitfinex","ETHUSD",1749962668420,6.815,2540.6,2540.5,5.77233016]
["bitfinex","ETHUSD",1749962668738,6.815,2540.6,2540.5,5.40591932]
["bitfinex","ETHUSD",1749962669051,6.815,2540.6,2540.5,5.18607097]
["bitfinex","ETHUSD",1749962669608,6.815,2540.6,2540.5,5.77234829]
["bitfinex","ETHUSD",1749962669862,6.815,2540.6,2540.5,5.40592632]
["bitfinex","ETHUSD",1749962670066,6.815,2540.6,2540.5,4.86052397]
["bitfinex","ETHUSD",1749962670266,6.815,2540.6,2540.5,5.446819]
["bitfinex","ETHUSD",1749962670423,6.815,2540.6,2540.5,4.86052397]
["bitfinex","ETHUSD",1749962670627,6.815,2540.6,2540.5,5.4467769]
["bitfinex","ETHUSD",1749962670826,6.815,2540.6,2540.5,4.86052397]
["bitfinex","ETHUSD",1749962671029,6.815,2540.6,2540.5,5.22693006]
["bitfinex","ETHUSD",1749962671239,6.815,2540.6,2540.5,5.080367]
["bitfinex","ETHUSD",1749962671571,2.08619699,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962671778,2.08619699,2540.6,2540.5,4.26965157]
["bitfinex","ETHUSD",1749962671929,2.08619699,2540.6,2540.5,4.2696566]
["bitfinex","ETHUSD",1749962672269,2.08619699,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962672467,2.08619699,2540.6,2540.5,1.29075789]
["bitfinex","ETHUSD",1749962672670,2.08619699,2540.6,2540.5,0.92429095]
["bitfinex","ETHUSD",1749962673074,2.08619699,2540.6,2540.5,1.51063306]
["bitfinex","ETHUSD",1749962673274,2.08619699,2540.6,2540.5,1.14417268]
["bitfinex","ETHUSD",1749962673586,1.95445035,2541.3,2540.6,0.8312]
["bitfinex","ETHUSD",1749962673758,6.787,2541.2,2541.1,1.56246098]
["bitfinex","ETHUSD",1749962673960,6.787,2541.2,2541.1,2.48675193]
["bitfinex","ETHUSD",1749962674161,10.72214874,2541.2,2541.1,0.92429095]
["bitfinex","ETHUSD",1749962675183,10.72214874,2541.2,2541.1,2.46259237]
["bitfinex","ETHUSD",1749962675381,12.18785201,2541.2,2541.1,2.09626239]
["bitfinex","ETHUSD",1749962675566,12.18785201,2541.2,2541.1,2.46260392]
["bitfinex","ETHUSD",1749962675760,12.18785201,2541.2,2541.1,1.29065812]
["bitfinex","ETHUSD",1749962675951,12.18785201,2541.2,2541.1,2.46259886]
["bitfinex","ETHUSD",1749962676134,12.18785201,2541.2,2541.1,1.29062541]
["bitfinex","ETHUSD",1749962676332,12.18785201,2541.2,2541.1,0.92429095]
["bitfinex","ETHUSD",1749962676737,12.18785201,2541.2,2541.1,1.29063397]
["bitfinex","ETHUSD",1749962676952,12.18785201,2541.2,2541.1,0.92429095]
["bitfinex","ETHUSD",1749962677151,6.01142093,2541.5,2541.2,3.93504121]
["bitfinex","ETHUSD",1749962677480,6.813,2541.2,2541.0,5.4978363]
["bitfinex","ETHUSD",1749962677775,6.813,2541.2,2541.1,1.15822069]
["bitfinex","ETHUSD",1749962677977,6.813,2541.2,2541.1,1.52573769]
["bitfinex","ETHUSD",1749962678274,6.813,2541.2,2541.1,1.52428538]
["bitfinex","ETHUSD",1749962678459,7.5139,2541.2,2541.1,2.69637183]
["bitfinex","ETHUSD",1749962678660,11.44904874,2541.2,2541.1,2.32976246]
["bitfinex","ETHUSD",1749962678877,7.5139,2541.2,2541.1,1.52428826]
["bitfinex","ETHUSD",1749962679061,7.5139,2541.2,2541.1,1.30432415]
["bitfinex","ETHUSD",1749962679378,7.5139,2541.2,2541.1,1.30436117]
["bitfinex","ETHUSD",1749962679581,7.5139,2541.2,2541.1,1.30437465]
["bitfinex","ETHUSD",1749962679890,7.5139,2541.2,2541.1,1.30436206]
["bitfinex","ETHUSD",1749962680098,7.5139,2541.2,2541.1,0.9377119]
["bitfinex","ETHUSD",1749962680299,7.5139,2541.2,2541.1,1.52435295]
["bitfinex","ETHUSD",1749962680497,7.5139,2541.2,2541.1,1.15770279]
["bitfinex","ETHUSD",1749962680700,7.5139,2541.2,2541.1,0.9377119]
["bitfinex","ETHUSD",1749962680905,6.01142093,2541.5,2541.1,0.9377119]
["bitfinex","ETHUSD",1749962681060,6.01142093,2541.5,2541.1,1.36808645]
["bitfinex","ETHUSD",1749962681061,6.798,2541.2,2541.1,1.36808645]
["bitfinex","ETHUSD",1749962681261,6.798,2541.2,2541.1,2.89252915]
["bitfinex","ETHUSD",1749962681457,6.798,2541.2,2541.1,2.30599177]
["bitfinex","ETHUSD",1749962681862,6.798,2541.2,2541.1,2.89252323]
["bitfinex","ETHUSD",1749962682057,6.798,2541.2,2541.1,2.89252566]
["bitfinex","ETHUSD",1749962682397,6.798,2541.2,2541.1,2.69655193]
["bitfinex","ETHUSD",1749962682698,6.798,2541.2,2541.1,2.69655199]
["bitfinex","ETHUSD",1749962682852,6.798,2541.2,2541.1,2.69655352]
["bitfinex","ETHUSD",1749962683056,6.798,2541.2,2541.1,2.69653065]
["bitfinex","ETHUSD",1749962683281,6.798,2541.2,2541.1,2.69653302]
["bitfinex","ETHUSD",1749962683495,6.798,2541.2,2541.1,2.47658373]
["bitfinex","ETHUSD",1749962683666,6.798,2541.2,2541.1,2.10999177]
["bitfinex","ETHUSD",1749962683867,6.798,2541.2,2541.1,2.47657771]
["bitfinex","ETHUSD",1749962684081,6.798,2541.2,2541.1,2.69652225]
["bitfinex","ETHUSD",1749962684291,6.798,2541.2,2541.1,2.10999177]
["bitfinex","ETHUSD",1749962684609,0.196,2541.3,2541.2,0.7511]
["bitfinex","ETHUSD",1749962684813,0.196,2541.3,2541.2,1.68900532]
["bitfinex","ETHUSD",1749962684814,6.803,2541.3,2541.2,1.68900532]
["bitfinex","ETHUSD",1749962684951,6.803,2541.3,2541.2,5.62415406]
["bitfinex","ETHUSD",1749962685413,6.803,2541.3,2541.2,5.99060944]
["bitfinex","ETHUSD",1749962685616,6.803,2541.3,2541.2,5.62415406]
["bitfinex","ETHUSD",1749962685906,6.803,2541.3,2541.2,6.210489]
["bitfinex","ETHUSD",1749962686125,6.803,2541.3,2541.2,6.2104836]
["bitfinex","ETHUSD",1749962686294,6.803,2541.3,2541.2,6.21048436]
["bitfinex","ETHUSD",1749962686503,6.803,2541.3,2541.2,7.16232847]
["bitfinex","ETHUSD",1749962686809,6.803,2541.3,2541.2,7.38195469]
["bitfinex","ETHUSD",1749962686992,6.803,2541.3,2541.2,7.38195026]
["bitfinex","ETHUSD",1749962687161,6.803,2541.3,2541.2,7.38195455]
["bitfinex","ETHUSD",1749962687378,6.01142093,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749962687597,12.80542093,2541.5,2541.4,4.87274438]
["bitfinex","ETHUSD",1749962687910,12.80542093,2541.5,2541.4,5.2386508]
["bitfinex","ETHUSD",1749962688081,12.80542093,2541.5,2541.4,5.23865078]
["bitfinex","ETHUSD",1749962688261,12.80542093,2541.5,2541.4,5.45817547]
["bitfinex","ETHUSD",1749962688462,12.80542093,2541.5,2541.4,6.40917]
["bitfinex","ETHUSD",1749962688656,12.80542093,2541.5,2541.4,6.04325718]
["bitfinex","ETHUSD",1749962689574,12.80542093,2541.5,2541.4,6.26279073]
["bitfinex","ETHUSD",1749962689779,12.80542093,2541.5,2541.4,6.04325718]
["bitfinex","ETHUSD",1749962690424,12.80542093,2541.5,2541.4,6.44848411]
["bitfinex","ETHUSD",1749962690625,6.01142093,2541.5,2541.4,6.40912972]
["bitfinex","ETHUSD",1749962690769,12.80442093,2541.5,2541.4,6.66799119]
["bitfinex","ETHUSD",1749962690965,12.80442093,2541.5,2541.4,6.30212187]
["bitfinex","ETHUSD",1749962691202,12.80142093,2541.5,2541.4,7.47678815]
["bitfinex","ETHUSD",1749962691380,12.80142093,2541.5,2541.4,6.08675287]
["bitfinex","ETHUSD",1749962691595,6.55369748,2542.5,2541.9,3.93406506]
["bitfinex","ETHUSD",1749962691909,6.55369748,2542.5,2541.6,3.93443464]
["bitfinex","ETHUSD",1749962691910,0.2205848,2543.4,2543.3,4.5173995]
["bitfinex","ETHUSD",1749962692106,0.2205848,2543.4,2543.3,21.50755681]
["bitfinex","ETHUSD",1749962692307,7.119,2543.7,2543.4,14.4817449]
["bitfinex","ETHUSD",1749962692493,7.3671123,2544.0,2543.4,16.99919359]
["bitfinex","ETHUSD",1749962692695,7.118,2543.6,2543.4,21.91334692]
["bitfinex","ETHUSD",1749962692873,7.3671123,2544.0,2543.4,17.21801481]
["bitfinex","ETHUSD",1749962693075,14.20897403,2543.5,2543.4,16.83119145]
["bitfinex","ETHUSD",1749962693278,7.09597403,2543.5,2543.4,21.92066094]
["bitfinex","ETHUSD",1749962693593,7.09597403,2543.5,2543.4,21.91797454]
["bitfinex","ETHUSD",1749962693797,14.21597403,2543.5,2543.4,21.34203799]
["bitfinex","ETHUSD",1749962693987,14.21597403,2543.5,2543.4,21.70671375]
["bitfinex","ETHUSD",1749962694311,14.21597403,2543.5,2543.4,21.34201873]
["bitfinex","ETHUSD",1749962694512,14.21597403,2543.5,2543.4,22.86385745]
["bitfinex","ETHUSD",1749962694678,14.21597403,2543.5,2543.4,23.05986244]
["bitfinex","ETHUSD",1749962694873,14.20697403,2543.5,2543.4,22.69518372]
["bitfinex","ETHUSD",1749962695081,14.20697403,2543.5,2543.4,24.77017756]
["bitfinex","ETHUSD",1749962695385,7.09597403,2543.5,2543.4,20.21878659]
["bitfinex","ETHUSD",1749962695601,7.09597403,2543.5,2543.4,27.56660889]
["bitfinex","ETHUSD",1749962695775,7.09597403,2543.5,2543.4,27.20196218]
["bitfinex","ETHUSD",1749962695975,14.20397403,2543.5,2543.4,25.68190447]
["bitfinex","ETHUSD",1749962696178,14.20397403,2543.5,2543.4,25.68190953]
["bitfinex","ETHUSD",1749962696379,14.20397403,2543.5,2543.4,25.46311048]
["bitfinex","ETHUSD",1749962696575,14.20397403,2543.5,2543.4,16.0403766]
["bitfinex","ETHUSD",1749962696812,14.20397403,2543.5,2543.4,14.92220013]
["bitfinex","ETHUSD",1749962697013,14.20397403,2543.5,2543.4,14.55744941]
["bitfinex","ETHUSD",1749962697515,14.20397403,2543.5,2543.4,15.47272605]
["bitfinex","ETHUSD",1749962697811,14.20397403,2543.5,2543.4,15.69190052]
["bitfinex","ETHUSD",1749962698009,14.20397403,2543.5,2543.4,15.69191757]
["bitfinex","ETHUSD",1749962698215,14.20397403,2543.5,2543.4,1.39488385]
["bitfinex","ETHUSD",1749962698401,14.20397403,2543.5,2543.4,1.54106821]
["bitfinex","ETHUSD",1749962698578,14.20397403,2543.5,2543.4,5.83819945]
["bitfinex","ETHUSD",1749962698779,14.20397403,2543.5,2543.4,5.6920436]
["bitfinex","ETHUSD",1749962699116,14.20397403,2543.5,2543.4,5.47281311]
["bitfinex","ETHUSD",1749962699486,14.20397403,2543.5,2543.4,0.99106821]
["bitfinex","ETHUSD",1749962699690,14.20397403,2543.5,2543.4,0.5613637]
["bitfinex","ETHUSD",1749962699886,15.62437143,2543.5,2543.4,0.5613637]
["bitfinex","ETHUSD",1749962700093,19.55596175,2543.5,2543.4,0.3653637]
["bitfinex","ETHUSD",1749962702177,19.75196175,2543.5,2543.4,0.3653637]
["bitfinex","ETHUSD",1749962703087,8.71237143,2543.5,2543.4,0.3653637]
["bitfinex","ETHUSD",1749962703420,14.36597403,2543.5,2543.4,0.3653637]
["bitfinex","ETHUSD",1749962703584,18.29756435,2543.5,2543.4,0.3653637]
["bitfinex","ETHUSD",1749962708002,29.60196435,2543.5,2543.4,0.3653637]
["bitfinex","ETHUSD",1749962708328,4.68730259,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1749962708516,7.045,2542.6,2542.4,0.196]
["bitfinex","ETHUSD",1749962708719,10.97800556,2542.6,2542.4,0.196]
["bitfinex","ETHUSD",1749962710006,7.045,2542.6,2542.4,0.196]
["bitfinex","ETHUSD",1749962712538,7.022,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749962715763,3.93334249,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749962715935,7.004,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1749962719232,7.004,2542.3,2541.9,3.93392446]
["bitfinex","ETHUSD",1749962719571,7.004,2542.3,2541.9,4.12992446]
["bitfinex","ETHUSD",1749962721158,7.004,2542.3,2542.0,3.93388841]
["bitfinex","ETHUSD",1749962721364,7.004,2542.3,2541.9,4.12995987]
["bitfinex","ETHUSD",1749962721566,7.004,2542.3,2542.0,3.9338976]
["bitfinex","ETHUSD",1749962722679,7.004,2542.3,2541.9,4.12998866]
["bitfinex","ETHUSD",1749962722880,7.004,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1749962723037,3.93361734,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1749962723240,3.93368851,2542.2,2541.7,13.9342855]
["bitfinex","ETHUSD",1749962723446,3.93377304,2542.1,2541.8,1.12724423]
["bitfinex","ETHUSD",1749962723768,0.9988,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749962723769,6.963,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1749962724100,0.20563212,2543.7,2543.5,10.0]
["bitfinex","ETHUSD",1749962724399,7.3671123,2544.0,2543.9,8.40677212]
["bitfinex","ETHUSD",1749962724400,3.25186442,2544.0,2543.9,8.40677212]
["bitfinex","ETHUSD",1749962724568,3.25186442,2544.0,2543.9,22.93235697]
["bitfinex","ETHUSD",1749962724773,3.25186442,2544.0,2543.9,12.23860667]
["bitfinex","ETHUSD",1749962725096,0.15765627,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1749962725299,7.90938885,2544.9,2544.4,3.93019965]
["bitfinex","ETHUSD",1749962725591,7.90938885,2544.9,2544.4,4.89873749]
["bitfinex","ETHUSD",1749962725796,15.18714182,2544.5,2544.4,5.46032605]
["bitfinex","ETHUSD",1749962725960,15.18714182,2544.5,2544.4,5.2435885]
["bitfinex","ETHUSD",1749962725961,15.19114182,2544.5,2544.4,5.2435885]
["bitfinex","ETHUSD",1749962726161,15.19114182,2544.5,2544.4,7.5631328]
["bitfinex","ETHUSD",1749962726400,15.19114182,2544.5,2544.4,5.83288303]
["bitfinex","ETHUSD",1749962726558,15.19114182,2544.5,2544.4,5.7935885]
["bitfinex","ETHUSD",1749962726759,15.19114182,2544.5,2544.4,6.95490513]
["bitfinex","ETHUSD",1749962726989,15.19114182,2544.5,2544.4,5.40944724]
["bitfinex","ETHUSD",1749962727300,0.18572712,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749962727502,0.18572712,2545.4,2545.3,6.40080719]
["bitfinex","ETHUSD",1749962727796,0.18572712,2545.4,2545.3,6.56537036]
["bitfinex","ETHUSD",1749962727961,7.86572712,2545.4,2545.3,6.56537036]
["bitfinex","ETHUSD",1749962728157,0.18572712,2545.4,2545.3,6.56537036]
["bitfinex","ETHUSD",1749962728359,7.87672712,2545.4,2545.3,5.40805755]
["bitfinex","ETHUSD",1749962728697,7.87872712,2545.4,2545.3,5.40805755]
["bitfinex","ETHUSD",1749962728928,0.18572712,2545.4,2545.3,4.85805755]
["bitfinex","ETHUSD",1749962729097,0.18572712,2545.4,2545.3,6.60464852]
["bitfinex","ETHUSD",1749962729301,0.18572712,2545.4,2545.3,7.14605392]
["bitfinex","ETHUSD",1749962729302,7.88072712,2545.4,2545.3,7.14605392]
["bitfinex","ETHUSD",1749962729498,0.18572712,2545.4,2545.3,4.85805755]
["bitfinex","ETHUSD",1749962729799,7.89572712,2545.4,2545.3,4.89733672]
["bitfinex","ETHUSD",1749962730127,7.89572712,2545.4,2545.3,4.85805755]
["bitfinex","ETHUSD",1749962732428,7.89572712,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749962732581,7.89412712,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749962733589,7.68873466,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749962733989,7.68873466,2545.4,2545.3,4.12480996]
["bitfinex","ETHUSD",1749962734821,7.663,2545.4,2545.3,4.12480996]
["bitfinex","ETHUSD",1749962735026,7.663,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1749962735422,8.19440508,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1749962735627,8.19440508,2545.4,2544.9,3.92928016]
["bitfinex","ETHUSD",1749962735927,8.19440508,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1749962736503,0.7776,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1749962737036,0.7776,2545.3,2544.9,3.92938368]
["bitfinex","ETHUSD",1749962737337,0.7776,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1749962737541,2.08725783,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1749962738232,3.92911869,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1749962738395,11.55311869,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1749962739339,3.92927308,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749962739539,7.624,2545.1,2544.3,3.9302106]
["bitfinex","ETHUSD",1749962739771,1.35130183,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749962740084,5.2805762,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749962740373,5.28058082,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749962740578,1.35130183,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749962741068,7.609,2544.9,2544.6,3.92982741]
["bitfinex","ETHUSD",1749962741245,7.609,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749962742856,8.22444596,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749962743638,8.18744596,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749962746292,8.18744596,2544.9,2544.8,0.55911237]
["bitfinex","ETHUSD",1749962746594,8.18744596,2544.9,2544.8,0.55910991]
["bitfinex","ETHUSD",1749962746759,8.18744596,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749962747108,8.18744596,2544.9,2544.8,0.55941568]
["bitfinex","ETHUSD",1749962747277,8.18744596,2544.9,2544.8,0.55941424]
["bitfinex","ETHUSD",1749962747622,8.18744596,2544.9,2544.8,0.55941427]
["bitfinex","ETHUSD",1749962747901,8.18744596,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749962748061,8.18744596,2544.9,2544.8,0.55941343]
["bitfinex","ETHUSD",1749962748257,8.18744596,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749962749057,8.18744596,2544.9,2544.8,0.55941145]
["bitfinex","ETHUSD",1749962749255,1.30965783,2545.3,2545.1,3.92899239]
["bitfinex","ETHUSD",1749962749458,7.534,2545.2,2545.1,3.96827894]
["bitfinex","ETHUSD",1749962749671,7.5236,2545.2,2545.1,3.92899239]
["bitfinex","ETHUSD",1749962750259,7.5236,2545.2,2545.1,4.29218889]
["bitfinex","ETHUSD",1749962750461,7.5236,2545.2,2545.1,4.29217837]
["bitfinex","ETHUSD",1749962750861,0.8233,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749962751063,0.8233,2545.6,2545.3,3.92874302]
["bitfinex","ETHUSD",1749962751064,9.41563,2545.6,2545.4,3.92863501]
["bitfinex","ETHUSD",1749962751263,8.3333,2545.6,2545.2,0.039285]
["bitfinex","ETHUSD",1749962751498,10.82966539,2545.9,2545.1,0.03928508]
["bitfinex","ETHUSD",1749962751499,9.27496539,2545.9,2545.1,0.03928508]
["bitfinex","ETHUSD",1749962751672,7.506,2545.8,2545.4,3.92854513]
["bitfinex","ETHUSD",1749962751878,7.506,2545.8,2545.5,3.92846416]
["bitfinex","ETHUSD",1749962752079,1.67809654,2545.7,2545.5,4.2915474]
["bitfinex","ETHUSD",1749962752269,1.67809654,2545.7,2545.5,4.29153552]
["bitfinex","ETHUSD",1749962752463,1.67809654,2545.7,2545.6,0.36308173]
["bitfinex","ETHUSD",1749962752659,1.67809654,2545.7,2545.5,3.92847659]
["bitfinex","ETHUSD",1749962753083,1.67809654,2545.7,2545.6,0.36307415]
["bitfinex","ETHUSD",1749962753294,1.67809654,2545.7,2545.6,1.29293829]
["bitfinex","ETHUSD",1749962753489,1.67809654,2545.7,2545.6,0.92986414]
["bitfinex","ETHUSD",1749962753913,1.67809654,2545.7,2545.6,1.2929495]
["bitfinex","ETHUSD",1749962754295,1.67809654,2545.7,2545.6,1.65603618]
["bitfinex","ETHUSD",1749962754492,1.67809654,2545.7,2545.6,1.2929495]
["bitfinex","ETHUSD",1749962754880,1.67809654,2545.7,2545.6,1.65604]
["bitfinex","ETHUSD",1749962755079,1.86809654,2545.7,2545.6,5.22129645]
["bitfinex","ETHUSD",1749962755290,7.672,2545.7,2545.6,5.22129645]
["bitfinex","ETHUSD",1749962755917,7.672,2545.7,2545.6,5.5843169]
["bitfinex","ETHUSD",1749962756211,7.672,2545.7,2545.6,5.22129645]
["bitfinex","ETHUSD",1749962756520,0.19,2545.7,2545.6,5.22129645]
["bitfinex","ETHUSD",1749962756675,7.655,2545.7,2545.6,5.22129645]
["bitfinex","ETHUSD",1749962757072,7.655,2545.7,2545.6,5.22233249]
["bitfinex","ETHUSD",1749962757805,7.655,2545.7,2545.6,5.58530425]
["bitfinex","ETHUSD",1749962758005,7.655,2545.7,2545.6,5.22233249]
["bitfinex","ETHUSD",1749962758506,7.655,2545.7,2545.6,1.65695117]
["bitfinex","ETHUSD",1749962758672,0.19,2545.7,2545.6,1.65692541]
["bitfinex","ETHUSD",1749962758872,7.636,2545.7,2545.6,5.22233249]
["bitfinex","ETHUSD",1749962759107,7.633,2545.7,2545.6,5.58523838]
["bitfinex","ETHUSD",1749962759313,7.63,2545.7,2545.6,6.58195772]
["bitfinex","ETHUSD",1749962760372,7.63,2545.7,2545.6,3.01723893]
["bitfinex","ETHUSD",1749962760598,7.63,2545.7,2545.6,2.65361077]
["bitfinex","ETHUSD",1749962760807,7.63,2545.7,2545.6,6.58195772]
["bitfinex","ETHUSD",1749962761273,7.63,2545.7,2545.6,6.94557832]
["bitfinex","ETHUSD",1749962761615,7.63,2545.7,2545.6,6.58195772]
["bitfinex","ETHUSD",1749962762188,7.63,2545.7,2545.6,5.41833249]
["bitfinex","ETHUSD",1749962762513,7.63,2545.7,2545.6,6.94653229]
["bitfinex","ETHUSD",1749962762729,7.63,2545.7,2545.6,6.94652468]
["bitfinex","ETHUSD",1749962763014,7.63,2545.7,2545.6,6.58278464]
["bitfinex","ETHUSD",1749962763320,7.63,2545.7,2545.6,2.65443769]
["bitfinex","ETHUSD",1749962763487,9.32049654,2545.7,2545.6,6.58278464]
["bitfinex","ETHUSD",1749962763999,9.32049654,2545.7,2545.6,2.65443769]
["bitfinex","ETHUSD",1749962764404,9.32049654,2545.7,2545.6,6.58278464]
["bitfinex","ETHUSD",1749962764802,9.32049654,2545.7,2545.6,3.01817575]
["bitfinex","ETHUSD",1749962765006,9.32049654,2545.7,2545.6,2.65443769]
["bitfinex","ETHUSD",1749962765220,9.32049654,2545.7,2545.6,6.58278464]
["bitfinex","ETHUSD",1749962765583,9.26549654,2545.7,2545.6,6.58278464]
["bitfinex","ETHUSD",1749962765901,7.575,2545.7,2545.6,6.94649855]
["bitfinex","ETHUSD",1749962766108,7.575,2545.7,2545.6,6.58278464]
["bitfinex","ETHUSD",1749962766275,7.575,2545.7,2545.6,6.94650021]
["bitfinex","ETHUSD",1749962766478,0.19,2545.7,2545.6,6.62206634]
["bitfinex","ETHUSD",1749962766682,0.19,2545.7,2545.6,6.96108213]
["bitfinex","ETHUSD",1749962766683,7.577,2545.7,2545.6,6.96108213]
["bitfinex","ETHUSD",1749962766880,7.577,2545.7,2545.6,5.78195213]
["bitfinex","ETHUSD",1749962767103,7.577,2545.7,2545.6,5.41833249]
["bitfinex","ETHUSD",1749962767306,7.595,2545.7,2545.6,5.81790821]
["bitfinex","ETHUSD",1749962767521,7.595,2545.7,2545.6,5.66111672]
["bitfinex","ETHUSD",1749962767708,7.595,2545.7,2545.6,7.58450991]
["bitfinex","ETHUSD",1749962767895,7.595,2545.7,2545.6,5.66111959]
["bitfinex","ETHUSD",1749962768101,7.595,2545.7,2545.6,5.66111311]
["bitfinex","ETHUSD",1749962768300,7.598,2545.7,2545.6,5.62183549]
["bitfinex","ETHUSD",1749962768486,0.19,2545.7,2545.6,5.62149088]
["bitfinex","ETHUSD",1749962768825,7.588,2545.7,2545.6,5.29760865]
["bitfinex","ETHUSD",1749962769425,7.588,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962770023,7.588,2545.7,2545.6,7.98510751]
["bitfinex","ETHUSD",1749962770240,7.588,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962770740,7.588,2545.7,2545.6,7.98511591]
["bitfinex","ETHUSD",1749962770934,0.19,2545.7,2545.6,7.98511935]
["bitfinex","ETHUSD",1749962771237,7.569,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962771639,7.569,2545.7,2545.6,7.9851162]
["bitfinex","ETHUSD",1749962771811,7.569,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962772145,0.19,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962772331,7.567,2545.7,2545.6,7.98516983]
["bitfinex","ETHUSD",1749962772535,7.567,2545.7,2545.6,7.98516892]
["bitfinex","ETHUSD",1749962772707,7.567,2545.7,2545.6,7.98516837]
["bitfinex","ETHUSD",1749962773043,7.567,2545.7,2545.6,7.98516828]
["bitfinex","ETHUSD",1749962773345,7.567,2545.7,2545.6,7.98516851]
["bitfinex","ETHUSD",1749962773641,7.567,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962774242,7.567,2545.7,2545.6,7.98511066]
["bitfinex","ETHUSD",1749962774446,7.567,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962774739,7.567,2545.7,2545.6,7.98511013]
["bitfinex","ETHUSD",1749962774941,7.567,2545.7,2545.6,7.62276336]
["bitfinex","ETHUSD",1749962775154,0.19,2545.7,2545.6,18.53510218]
["bitfinex","ETHUSD",1749962775336,7.534,2545.7,2545.6,15.80833249]
["bitfinex","ETHUSD",1749962775510,7.24083495,2545.7,2545.6,15.80833249]
["bitfinex","ETHUSD",1749962775710,8.45166539,2545.9,2545.8,4.47803833]
["bitfinex","ETHUSD",1749962775925,15.79266539,2545.9,2545.8,7.77232978]
["bitfinex","ETHUSD",1749962776355,15.78566539,2545.9,2545.8,7.77232978]
["bitfinex","ETHUSD",1749962776551,15.78566539,2545.9,2545.8,8.33056489]
["bitfinex","ETHUSD",1749962776761,15.78566539,2545.9,2545.8,7.92905606]
["bitfinex","ETHUSD",1749962777355,15.78566539,2545.9,2545.8,7.96832981]
["bitfinex","ETHUSD",1749962778328,15.78566539,2545.9,2545.8,7.92905606]
["bitfinex","ETHUSD",1749962778722,15.78566539,2545.9,2545.8,8.29258003]
["bitfinex","ETHUSD",1749962778928,15.78566539,2545.9,2545.8,7.92905606]
["bitfinex","ETHUSD",1749962779263,15.76766539,2545.9,2545.8,8.36785297]
["bitfinex","ETHUSD",1749962779461,15.76766539,2545.9,2545.8,7.96505606]
["bitfinex","ETHUSD",1749962779754,15.76766539,2545.9,2545.8,6.00444161]
["bitfinex","ETHUSD",1749962779954,8.45166539,2545.9,2545.8,6.04370302]
["bitfinex","ETHUSD",1749962780163,8.99394194,2546.9,2546.8,3.96249599]
["bitfinex","ETHUSD",1749962780364,8.99394194,2546.9,2546.8,17.76728047]
["bitfinex","ETHUSD",1749962780566,8.99394194,2546.9,2546.8,17.76394736]
["bitfinex","ETHUSD",1749962780850,8.99394194,2546.9,2546.8,4.85739617]
["bitfinex","ETHUSD",1749962781055,8.99394194,2546.9,2546.8,5.22063358]
["bitfinex","ETHUSD",1749962781263,16.31594194,2546.9,2546.8,4.89665717]
["bitfinex","ETHUSD",1749962781411,16.31594194,2546.9,2546.8,4.85739617]
["bitfinex","ETHUSD",1749962781849,8.99394194,2546.9,2546.8,4.85739617]
["bitfinex","ETHUSD",1749962782023,16.31194194,2546.9,2546.8,4.85739617]
["bitfinex","ETHUSD",1749962784150,8.99394194,2546.9,2546.8,5.40739617]
["bitfinex","ETHUSD",1749962784339,16.29394194,2546.9,2546.8,5.40739617]
["bitfinex","ETHUSD",1749962786367,16.29394194,2546.9,2546.8,4.85739617]
["bitfinex","ETHUSD",1749962787867,16.28394194,2546.9,2546.8,4.85739617]
["bitfinex","ETHUSD",1749962788359,16.27494194,2546.9,2546.8,4.85356428]
["bitfinex","ETHUSD",1749962788764,16.27094194,2546.9,2546.8,15.47882376]
["bitfinex","ETHUSD",1749962788951,16.27094194,2546.9,2546.8,6.01195825]
["bitfinex","ETHUSD",1749962789156,16.27094194,2546.9,2546.8,4.85356428]
["bitfinex","ETHUSD",1749962790332,16.27094194,2546.9,2546.8,5.04956428]
["bitfinex","ETHUSD",1749962791242,11.37293613,2546.9,2546.8,1.12306829]
["bitfinex","ETHUSD",1749962791546,18.62993613,2546.9,2546.8,4.12249599]
["bitfinex","ETHUSD",1749962791752,18.62993613,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749962792656,18.62993613,2546.9,2546.3,1.54459224]
["bitfinex","ETHUSD",1749962792657,18.62993613,2546.9,2546.3,1.15839397]
["bitfinex","ETHUSD",1749962792843,18.62993613,2546.9,2546.0,4.56455119]
["bitfinex","ETHUSD",1749962792844,18.62993613,2546.9,2546.6,4.12272141]
["bitfinex","ETHUSD",1749962793045,1.86299361,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1749962793243,7.248,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749962793551,7.248,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1749962793876,7.248,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749962794048,7.248,2546.7,2546.5,3.92693821]
["bitfinex","ETHUSD",1749962794243,9.29639297,2546.7,2546.5,4.12293821]
["bitfinex","ETHUSD",1749962796647,9.29639297,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749962797149,9.29639297,2546.7,2546.5,4.12288424]
["bitfinex","ETHUSD",1749962797348,9.29639297,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749962797549,9.29639297,2546.7,2546.5,4.1228838]
["bitfinex","ETHUSD",1749962797965,9.29639297,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749962798166,9.29639297,2546.7,2546.5,4.12292844]
["bitfinex","ETHUSD",1749962798672,9.29639297,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749962798865,7.248,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749962799578,7.201,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749962799777,9.74584194,2546.9,2546.4,4.89072716]
["bitfinex","ETHUSD",1749962799978,7.198,2546.8,2546.7,3.92662724]
["bitfinex","ETHUSD",1749962800296,9.74584194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749962800461,16.94184194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749962801784,16.94184194,2546.9,2546.7,3.92659016]
["bitfinex","ETHUSD",1749962802856,16.94184194,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749962802857,16.94184194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749962803056,16.94184194,2546.9,2546.7,3.92657058]
["bitfinex","ETHUSD",1749962803688,16.94184194,2546.9,2546.8,0.36416235]
["bitfinex","ETHUSD",1749962803888,16.94184194,2546.9,2546.7,3.92664718]
["bitfinex","ETHUSD",1749962804299,9.74584194,2546.9,2546.7,3.92664718]
["bitfinex","ETHUSD",1749962804469,9.74584194,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749962804470,7.165,2546.8,2546.6,4.1227726]
["bitfinex","ETHUSD",1749962804670,9.74584194,2546.9,2546.7,5.22171047]
["bitfinex","ETHUSD",1749962804861,7.165,2546.8,2546.7,4.12257435]
["bitfinex","ETHUSD",1749962805063,7.165,2546.8,2546.7,5.05350727]
["bitfinex","ETHUSD",1749962805257,7.165,2546.8,2546.7,5.41763854]
["bitfinex","ETHUSD",1749962805597,7.165,2546.8,2546.7,5.05350727]
["bitfinex","ETHUSD",1749962806670,7.165,2546.8,2546.7,5.41761954]
["bitfinex","ETHUSD",1749962806869,7.165,2546.8,2546.7,5.05350727]
["bitfinex","ETHUSD",1749962807070,7.165,2546.8,2546.7,5.41762162]
["bitfinex","ETHUSD",1749962807279,7.165,2546.8,2546.7,5.41762164]
["bitfinex","ETHUSD",1749962807577,7.165,2546.8,2546.7,5.41762026]
["bitfinex","ETHUSD",1749962807797,7.165,2546.8,2546.7,5.41761727]
["bitfinex","ETHUSD",1749962808090,7.165,2546.8,2546.7,5.41761531]
["bitfinex","ETHUSD",1749962808260,7.165,2546.8,2546.7,5.05350727]
["bitfinex","ETHUSD",1749962808464,9.74584194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749962808684,16.13394194,2546.9,2546.8,1.29504248]
["bitfinex","ETHUSD",1749962808884,16.13394194,2546.9,2546.8,4.85742891]
["bitfinex","ETHUSD",1749962809362,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962809562,16.13394194,2546.9,2546.8,5.22152947]
["bitfinex","ETHUSD",1749962809761,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962809983,16.13394194,2546.9,2546.8,1.29503631]
["bitfinex","ETHUSD",1749962810184,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962810491,16.13394194,2546.9,2546.8,1.29506096]
["bitfinex","ETHUSD",1749962810692,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962811102,16.13394194,2546.9,2546.8,1.29506194]
["bitfinex","ETHUSD",1749962811260,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962811461,16.13394194,2546.9,2546.8,1.29506215]
["bitfinex","ETHUSD",1749962811698,16.13394194,2546.9,2546.8,1.29506675]
["bitfinex","ETHUSD",1749962811900,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962812395,16.13394194,2546.9,2546.8,1.29506517]
["bitfinex","ETHUSD",1749962812696,16.13394194,2546.9,2546.8,1.29594042]
["bitfinex","ETHUSD",1749962812899,16.13394194,2546.9,2546.8,0.93093292]
["bitfinex","ETHUSD",1749962813676,16.13394194,2546.9,2546.8,1.29593477]
["bitfinex","ETHUSD",1749962814489,8.99394194,2546.9,2546.8,5.22243076]
["bitfinex","ETHUSD",1749962814797,16.09294194,2546.9,2546.8,6.01582288]
["bitfinex","ETHUSD",1749962815189,16.09294194,2546.9,2546.8,6.38070516]
["bitfinex","ETHUSD",1749962815799,16.09294194,2546.9,2546.8,6.01582288]
["bitfinex","ETHUSD",1749962816802,16.09294194,2546.9,2546.8,6.38070713]
["bitfinex","ETHUSD",1749962817097,16.09294194,2546.9,2546.8,6.01582288]
["bitfinex","ETHUSD",1749962817401,8.99394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962817584,16.08194194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962818590,16.08194194,2546.9,2546.8,6.38870726]
["bitfinex","ETHUSD",1749962818900,16.08194194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962819803,16.06394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962819963,16.06394194,2546.9,2546.8,6.38872111]
["bitfinex","ETHUSD",1749962820159,16.06394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962821269,16.06394194,2546.9,2546.8,6.38811653]
["bitfinex","ETHUSD",1749962821473,16.06394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962821672,16.06394194,2546.9,2546.8,6.38811697]
["bitfinex","ETHUSD",1749962821872,16.06394194,2546.9,2546.8,6.3881421]
["bitfinex","ETHUSD",1749962822073,16.06394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962822588,16.06394194,2546.9,2546.8,6.38817653]
["bitfinex","ETHUSD",1749962822783,16.06394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962822983,16.06394194,2546.9,2546.8,6.38817293]
["bitfinex","ETHUSD",1749962823211,16.06394194,2546.9,2546.8,6.3881731]
["bitfinex","ETHUSD",1749962823512,16.06394194,2546.9,2546.8,6.02379565]
["bitfinex","ETHUSD",1749962823722,16.06394194,2546.9,2546.8,0.93213318]
["bitfinex","ETHUSD",1749962823723,18.44383613,2546.9,2546.8,0.93213318]
["bitfinex","ETHUSD",1749962824214,18.44383613,2546.9,2546.8,1.29638103]
["bitfinex","ETHUSD",1749962824415,18.44383613,2546.9,2546.8,1.29634712]
["bitfinex","ETHUSD",1749962824612,18.44383613,2546.9,2546.8,0.93213318]
["bitfinex","ETHUSD",1749962825271,22.37017795,2546.9,2546.8,1.29632728]
["bitfinex","ETHUSD",1749962825516,22.37017795,2546.9,2546.3,1.36116648]
["bitfinex","ETHUSD",1749962825517,3.92675402,2546.7,2546.3,1.36116648]
["bitfinex","ETHUSD",1749962825817,3.92675402,2546.7,2546.4,0.93327064]
["bitfinex","ETHUSD",1749962825818,0.196,2546.5,2546.4,0.93327064]
["bitfinex","ETHUSD",1749962826014,0.196,2546.5,2546.4,1.29765815]
["bitfinex","ETHUSD",1749962826173,0.196,2546.5,2546.4,0.93327064]
["bitfinex","ETHUSD",1749962826695,0.196,2546.5,2546.1,4.12354929]
["bitfinex","ETHUSD",1749962826899,7.033,2546.4,2546.2,0.93305503]
["bitfinex","ETHUSD",1749962827079,10.96011278,2546.4,2546.3,0.93305503]
["bitfinex","ETHUSD",1749962827282,13.88868998,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1749962827477,14.85082821,2546.4,2546.2,1.29790554]
["bitfinex","ETHUSD",1749962827810,0.196,2546.2,2545.9,5.09296963]
["bitfinex","ETHUSD",1749962827984,7.025,2546.1,2546.0,0.93301451]
["bitfinex","ETHUSD",1749962828393,7.7985,2546.1,2546.0,0.93301451]
["bitfinex","ETHUSD",1749962828712,9.57942987,2546.1,2545.7,3.92811697]
["bitfinex","ETHUSD",1749962828871,7.9945,2546.1,2545.8,0.93270842]
["bitfinex","ETHUSD",1749962829088,7.9945,2546.1,2545.9,0.93270842]
["bitfinex","ETHUSD",1749962829293,7.9945,2546.1,2545.7,3.92812605]
["bitfinex","ETHUSD",1749962829496,7.9945,2546.1,2545.8,0.9327297]
["bitfinex","ETHUSD",1749962829800,7.9945,2546.1,2545.9,0.9327297]
["bitfinex","ETHUSD",1749962830012,11.92208667,2546.1,2545.6,5.65258627]
["bitfinex","ETHUSD",1749962830346,8.96144778,2546.1,2545.7,0.93227525]
["bitfinex","ETHUSD",1749962830489,8.96144778,2546.1,2545.8,0.93227525]
["bitfinex","ETHUSD",1749962830692,8.96144778,2546.1,2545.6,0.55908536]
["bitfinex","ETHUSD",1749962830693,8.96144778,2546.1,2545.9,0.36465546]
["bitfinex","ETHUSD",1749962830893,8.96144778,2546.1,2545.7,3.92817775]
["bitfinex","ETHUSD",1749962831526,7.9945,2546.1,2545.7,3.92817775]
["bitfinex","ETHUSD",1749962832350,7.9945,2546.1,2545.6,4.48742694]
["bitfinex","ETHUSD",1749962832497,7.9945,2546.1,2545.7,0.93137684]
["bitfinex","ETHUSD",1749962832695,7.9945,2546.1,2545.7,4.85948669]
["bitfinex","ETHUSD",1749962833011,7.9945,2546.1,2545.7,3.92810985]
["bitfinex","ETHUSD",1749962834446,7.9945,2546.1,2545.8,3.92802582]
["bitfinex","ETHUSD",1749962836361,7.9945,2546.1,2545.8,3.92800492]
["bitfinex","ETHUSD",1749962836663,7.9945,2546.1,2545.7,3.92811944]
["bitfinex","ETHUSD",1749962837269,7.9945,2546.1,2545.8,3.92802632]
["bitfinex","ETHUSD",1749962838030,7.9945,2546.1,2545.7,3.92813457]
["bitfinex","ETHUSD",1749962838521,7.9945,2546.1,2545.7,3.92817652]
["bitfinex","ETHUSD",1749962838765,9.7840293,2546.1,2545.7,3.92817652]
["bitfinex","ETHUSD",1749962839535,9.7840293,2546.1,2545.6,0.55908536]
["bitfinex","ETHUSD",1749962839536,2.7590293,2546.1,2545.6,0.55908536]
["bitfinex","ETHUSD",1749962839768,6.96,2546.0,2545.6,4.48733804]
["bitfinex","ETHUSD",1749962840839,6.96,2546.0,2545.7,3.92806819]
["bitfinex","ETHUSD",1749962841237,6.96,2546.0,2545.6,4.48733804]
["bitfinex","ETHUSD",1749962841426,6.96,2546.0,2545.7,3.92810687]
["bitfinex","ETHUSD",1749962842241,0.8072,2546.6,2546.0,3.92772977]
["bitfinex","ETHUSD",1749962842466,6.948,2546.5,2546.4,3.92704394]
["bitfinex","ETHUSD",1749962842654,6.948,2546.5,2546.3,3.92718552]
["bitfinex","ETHUSD",1749962843282,6.948,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749962844185,6.947,2546.5,2546.3,3.92719244]
["bitfinex","ETHUSD",1749962846890,6.947,2546.5,2546.2,3.92733081]
["bitfinex","ETHUSD",1749962847366,6.947,2546.5,2546.2,3.92741519]
["bitfinex","ETHUSD",1749962847556,6.947,2546.5,2546.2,3.92742125]
["bitfinex","ETHUSD",1749962847891,6.947,2546.5,2546.3,3.92719382]
["bitfinex","ETHUSD",1749962848897,6.947,2546.5,2545.7,10.4006405]
["bitfinex","ETHUSD",1749962848898,12.63127101,2546.5,2545.8,1.16516648]
["bitfinex","ETHUSD",1749962849075,5.08525101,2546.2,2545.9,0.93081601]
["bitfinex","ETHUSD",1749962849297,6.917,2546.1,2545.8,4.1239621]
["bitfinex","ETHUSD",1749962849497,6.917,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749962849811,5.84455101,2546.0,2545.6,4.48732283]
["bitfinex","ETHUSD",1749962850111,5.84455101,2546.0,2545.7,0.93133864]
["bitfinex","ETHUSD",1749962850413,5.84455101,2546.0,2545.8,0.93133864]
["bitfinex","ETHUSD",1749962850594,5.84455101,2546.0,2545.6,4.48741702]
["bitfinex","ETHUSD",1749962850797,0.9553,2546.0,2545.7,4.85956188]
["bitfinex","ETHUSD",1749962850988,0.9553,2546.0,2545.8,0.36391686]
["bitfinex","ETHUSD",1749962851187,0.9553,2546.0,2545.7,3.92815117]
["bitfinex","ETHUSD",1749962851419,0.9553,2546.0,2545.6,0.55908536]
["bitfinex","ETHUSD",1749962851420,0.9553,2546.0,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962851421,4.88925101,2545.8,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962851602,2.428201,2546.0,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962851603,6.908,2545.7,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962851818,6.908,2545.7,2545.6,0.72708253]
["bitfinex","ETHUSD",1749962852019,6.908,2545.7,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962852336,7.104,2545.7,2545.6,0.72714302]
["bitfinex","ETHUSD",1749962852495,0.196,2545.7,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962852704,7.101,2545.7,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962852904,11.02919263,2545.7,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962853104,13.38032281,2545.7,2545.6,0.36308536]
["bitfinex","ETHUSD",1749962854416,0.7593,2546.4,2545.6,0.39908536]
["bitfinex","ETHUSD",1749962854707,0.7593,2546.4,2546.0,3.92765882]
["bitfinex","ETHUSD",1749962854708,6.899,2546.3,2546.0,3.92765882]
["bitfinex","ETHUSD",1749962855009,6.899,2546.3,2546.1,0.9325636]
["bitfinex","ETHUSD",1749962855210,6.899,2546.3,2545.8,5.09309095]
["bitfinex","ETHUSD",1749962855540,6.914,2546.2,2545.9,4.8601445]
["bitfinex","ETHUSD",1749962855727,6.914,2546.2,2546.0,5.22392017]
["bitfinex","ETHUSD",1749962855928,6.914,2546.2,2545.8,5.09318401]
["bitfinex","ETHUSD",1749962855929,6.914,2546.2,2546.1,1.29620053]
["bitfinex","ETHUSD",1749962856105,6.914,2546.2,2546.1,1.2962011]
["bitfinex","ETHUSD",1749962856300,6.914,2546.2,2546.1,1.29618622]
["bitfinex","ETHUSD",1749962856505,6.914,2546.2,2546.1,0.93238609]
["bitfinex","ETHUSD",1749962856843,6.909,2546.2,2545.9,4.86016564]
["bitfinex","ETHUSD",1749962857046,6.909,2546.2,2546.0,1.29619859]
["bitfinex","ETHUSD",1749962857204,6.909,2546.2,2546.1,1.29619517]
["bitfinex","ETHUSD",1749962857401,6.909,2546.2,2546.1,0.93238609]
["bitfinex","ETHUSD",1749962857736,8.55746895,2546.2,2545.8,3.92796135]
["bitfinex","ETHUSD",1749962857952,8.55746895,2546.2,2545.9,1.29656347]
["bitfinex","ETHUSD",1749962858145,8.55746895,2546.2,2545.8,3.92796902]
["bitfinex","ETHUSD",1749962858435,8.55746895,2546.2,2545.9,5.22448762]
["bitfinex","ETHUSD",1749962858603,8.55746895,2546.2,2546.0,0.93273089]
["bitfinex","ETHUSD",1749962858804,8.55746895,2546.2,2545.9,3.92787839]
["bitfinex","ETHUSD",1749962859005,6.909,2546.2,2546.0,1.29701737]
["bitfinex","ETHUSD",1749962859219,6.909,2546.2,2546.1,0.36428543]
["bitfinex","ETHUSD",1749962859419,6.909,2546.2,2545.9,3.92780613]
["bitfinex","ETHUSD",1749962859627,6.909,2546.2,2546.0,0.93270578]
["bitfinex","ETHUSD",1749962859867,6.909,2546.2,2545.9,3.92780613]
["bitfinex","ETHUSD",1749962860065,6.909,2546.2,2546.0,1.29702027]
["bitfinex","ETHUSD",1749962860385,6.909,2546.2,2546.1,0.36427362]
["bitfinex","ETHUSD",1749962860671,0.7593,2546.4,2546.1,3.92743651]
["bitfinex","ETHUSD",1749962860840,6.89,2546.2,2546.1,3.92743651]
["bitfinex","ETHUSD",1749962861036,6.89,2546.2,2546.1,4.86006031]
["bitfinex","ETHUSD",1749962861442,6.89,2546.2,2546.1,5.22428595]
["bitfinex","ETHUSD",1749962861642,6.89,2546.2,2546.1,5.22428524]
["bitfinex","ETHUSD",1749962861962,6.89,2546.2,2546.1,4.86006031]
["bitfinex","ETHUSD",1749962862148,6.885,2546.2,2546.1,4.86006031]
["bitfinex","ETHUSD",1749962862862,6.885,2546.2,2546.1,5.22430184]
["bitfinex","ETHUSD",1749962863059,6.885,2546.2,2545.8,3.92797397]
["bitfinex","ETHUSD",1749962863267,6.885,2546.2,2546.0,3.92764872]
["bitfinex","ETHUSD",1749962863725,6.885,2546.2,2546.1,1.29694478]
["bitfinex","ETHUSD",1749962863920,6.885,2546.2,2546.1,1.29694425]
["bitfinex","ETHUSD",1749962864235,0.7593,2546.4,2546.1,4.86026561]
["bitfinex","ETHUSD",1749962864439,7.069,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749962864640,7.069,2546.3,2546.2,0.36425052]
["bitfinex","ETHUSD",1749962864943,7.069,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749962865470,7.069,2546.3,2546.0,3.92764752]
["bitfinex","ETHUSD",1749962865679,7.069,2546.3,2546.1,0.93266904]
["bitfinex","ETHUSD",1749962865982,7.069,2546.3,2546.2,0.36424398]
["bitfinex","ETHUSD",1749962866139,7.069,2546.3,2546.2,0.36424326]
["bitfinex","ETHUSD",1749962866341,7.069,2546.3,2546.0,3.92772557]
["bitfinex","ETHUSD",1749962866679,7.069,2546.3,2546.1,0.9326742]
["bitfinex","ETHUSD",1749962866886,7.069,2546.3,2546.0,3.92772557]
["bitfinex","ETHUSD",1749962867185,7.069,2546.3,2546.1,0.93268563]
["bitfinex","ETHUSD",1749962867381,7.069,2546.3,2546.0,3.92772557]
["bitfinex","ETHUSD",1749962867585,7.069,2546.3,2546.1,0.93269684]
["bitfinex","ETHUSD",1749962867747,7.069,2546.3,2546.2,0.36424651]
["bitfinex","ETHUSD",1749962867939,7.069,2546.3,2546.2,0.36425084]
["bitfinex","ETHUSD",1749962868140,7.069,2546.3,2546.0,3.92772557]
["bitfinex","ETHUSD",1749962868386,7.069,2546.3,2546.1,0.93270133]
["bitfinex","ETHUSD",1749962868558,9.12617142,2546.3,2546.2,0.36425862]
["bitfinex","ETHUSD",1749962868761,9.12617142,2546.3,2545.9,4.12382512]
["bitfinex","ETHUSD",1749962868956,9.12617142,2546.3,2546.0,0.93281633]
["bitfinex","ETHUSD",1749962869267,9.12617142,2546.3,2546.1,0.36427502]
["bitfinex","ETHUSD",1749962869463,9.12617142,2546.3,2545.9,4.12381429]
["bitfinex","ETHUSD",1749962869668,9.12617142,2546.3,2546.0,1.29734059]
["bitfinex","ETHUSD",1749962869900,9.12617142,2546.3,2545.9,4.12381429]
["bitfinex","ETHUSD",1749962870045,9.12617142,2546.3,2546.0,0.93306506]
["bitfinex","ETHUSD",1749962870246,9.12617142,2546.3,2546.1,0.36436325]
["bitfinex","ETHUSD",1749962870247,0.6956525,2546.2,2546.1,0.36436325]
["bitfinex","ETHUSD",1749962870447,0.6956525,2546.2,2545.8,3.92795095]
["bitfinex","ETHUSD",1749962870647,0.196,2546.2,2545.9,0.93305049]
["bitfinex","ETHUSD",1749962870898,0.196,2546.2,2546.0,0.93305049]
["bitfinex","ETHUSD",1749962871201,0.196,2546.2,2545.8,3.9279651]
["bitfinex","ETHUSD",1749962871202,0.196,2546.2,2546.1,0.36435334]
["bitfinex","ETHUSD",1749962871398,0.196,2546.2,2545.8,3.9279651]
["bitfinex","ETHUSD",1749962871601,0.196,2546.2,2545.9,4.86092773]
["bitfinex","ETHUSD",1749962871782,0.196,2546.2,2546.0,4.86071067]
["bitfinex","ETHUSD",1749962871980,0.196,2546.2,2546.1,0.93314056]
["bitfinex","ETHUSD",1749962872163,0.196,2546.2,2545.7,5.28934424]
["bitfinex","ETHUSD",1749962872367,6.838,2546.1,2545.9,3.92778385]
["bitfinex","ETHUSD",1749962872563,6.838,2546.1,2546.0,5.22507675]
["bitfinex","ETHUSD",1749962872789,6.838,2546.1,2546.0,4.86076635]
["bitfinex","ETHUSD",1749962873358,6.838,2546.1,2546.0,5.22530381]
["bitfinex","ETHUSD",1749962873558,6.838,2546.1,2546.0,5.22527286]
["bitfinex","ETHUSD",1749962873897,6.838,2546.1,2546.0,5.22526308]
["bitfinex","ETHUSD",1749962874057,6.838,2546.1,2546.0,4.86076635]
["bitfinex","ETHUSD",1749962875130,6.838,2546.1,2546.0,5.22526111]
["bitfinex","ETHUSD",1749962875423,6.838,2546.1,2546.0,5.22526858]
["bitfinex","ETHUSD",1749962875573,6.838,2546.1,2546.0,5.22526749]
["bitfinex","ETHUSD",1749962875776,6.838,2546.1,2546.0,4.86076635]
["bitfinex","ETHUSD",1749962875975,6.838,2546.1,2546.0,0.93314688]
["bitfinex","ETHUSD",1749962876501,6.838,2546.1,2546.0,1.29769489]
["bitfinex","ETHUSD",1749962876711,6.838,2546.1,2546.0,1.29771206]
["bitfinex","ETHUSD",1749962876913,6.838,2546.1,2546.0,1.29771783]
["bitfinex","ETHUSD",1749962877216,7.034,2546.1,2546.0,0.93314688]
["bitfinex","ETHUSD",1749962878501,7.034,2546.1,2546.0,1.29817632]
["bitfinex","ETHUSD",1749962878803,7.034,2546.1,2546.0,1.2981237]
["bitfinex","ETHUSD",1749962879177,7.034,2546.1,2546.0,0.93314688]
["bitfinex","ETHUSD",1749962879580,7.034,2546.1,2546.0,1.29808921]
["bitfinex","ETHUSD",1749962879775,7.034,2546.1,2546.0,1.29808628]
["bitfinex","ETHUSD",1749962880113,7.034,2546.1,2546.0,1.29808393]
["bitfinex","ETHUSD",1749962880321,7.034,2546.1,2546.0,0.93314688]
["bitfinex","ETHUSD",1749962880718,5.64855101,2546.4,2546.0,4.86087665]
["bitfinex","ETHUSD",1749962880719,0.7593,2546.4,2546.0,4.86087665]
["bitfinex","ETHUSD",1749962880919,6.807,2546.1,2546.0,4.12372977]
["bitfinex","ETHUSD",1749962881224,6.807,2546.1,2546.0,5.05672749]
["bitfinex","ETHUSD",1749962881423,6.807,2546.1,2546.0,5.42156183]
["bitfinex","ETHUSD",1749962881585,6.807,2546.1,2546.0,5.42159883]
["bitfinex","ETHUSD",1749962881791,6.807,2546.1,2546.0,5.42164934]
["bitfinex","ETHUSD",1749962882132,6.807,2546.1,2546.0,5.05672749]
["bitfinex","ETHUSD",1749962882295,6.807,2546.1,2546.0,5.42165858]
["bitfinex","ETHUSD",1749962882629,6.807,2546.1,2546.0,5.05672749]
["bitfinex","ETHUSD",1749962882833,6.807,2546.1,2546.0,6.41909133]
["bitfinex","ETHUSD",1749962882834,6.816,2546.1,2546.0,6.41909133]
["bitfinex","ETHUSD",1749962882987,6.816,2546.1,2546.0,5.09272749]
["bitfinex","ETHUSD",1749962883344,6.816,2546.1,2546.0,5.45746914]
["bitfinex","ETHUSD",1749962883486,6.816,2546.1,2546.0,5.45745737]
["bitfinex","ETHUSD",1749962883690,6.816,2546.1,2546.0,4.89672749]
["bitfinex","ETHUSD",1749962884142,6.816,2546.1,2546.0,6.45284494]
["bitfinex","ETHUSD",1749962884495,6.816,2546.1,2546.0,6.81763314]
["bitfinex","ETHUSD",1749962884695,6.816,2546.1,2546.0,6.41684494]
["bitfinex","ETHUSD",1749962885342,6.816,2546.1,2546.0,6.7812368]
["bitfinex","ETHUSD",1749962885510,6.816,2546.1,2546.0,6.41684494]
["bitfinex","ETHUSD",1749962886499,6.816,2546.1,2546.0,4.86072749]
["bitfinex","ETHUSD",1749962886901,6.816,2546.1,2546.0,6.78123026]
["bitfinex","ETHUSD",1749962887128,6.816,2546.1,2546.0,6.78122527]
["bitfinex","ETHUSD",1749962887400,6.816,2546.1,2546.0,6.78122534]
["bitfinex","ETHUSD",1749962887622,6.816,2546.1,2546.0,6.41684494]
["bitfinex","ETHUSD",1749962888704,6.816,2546.1,2546.0,6.78127768]
["bitfinex","ETHUSD",1749962889000,6.816,2546.1,2546.0,4.86072749]
["bitfinex","ETHUSD",1749962889202,6.816,2546.1,2546.0,5.22515891]
["bitfinex","ETHUSD",1749962889415,6.816,2546.1,2546.0,5.22516044]
["bitfinex","ETHUSD",1749962889654,6.816,2546.1,2546.0,5.22515779]
["bitfinex","ETHUSD",1749962889853,6.816,2546.1,2546.0,4.86072749]
["bitfinex","ETHUSD",1749962890442,6.788,2546.1,2546.0,6.82054747]
["bitfinex","ETHUSD",1749962890758,6.788,2546.1,2546.0,6.45610334]
["bitfinex","ETHUSD",1749962891056,6.788,2546.1,2546.0,4.89670965]
["bitfinex","ETHUSD",1749962891661,11.70734194,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1749962891863,6.786,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749962892020,6.786,2546.8,2546.7,1.29703604]
["bitfinex","ETHUSD",1749962892356,10.97707613,2546.9,2546.7,4.85924707]
["bitfinex","ETHUSD",1749962892562,6.785,2546.8,2546.7,3.9265386]
["bitfinex","ETHUSD",1749962892762,6.785,2546.8,2546.7,0.93246664]
["bitfinex","ETHUSD",1749962893125,6.785,2546.8,2546.7,0.36433818]
["bitfinex","ETHUSD",1749962893325,6.785,2546.8,2546.7,0.36433832]
["bitfinex","ETHUSD",1749962893540,6.785,2546.8,2546.7,0.36433899]
["bitfinex","ETHUSD",1749962893824,6.785,2546.8,2546.7,0.36433376]
["bitfinex","ETHUSD",1749962894250,6.785,2546.8,2546.7,0.3643304]
["bitfinex","ETHUSD",1749962894463,6.785,2546.8,2546.7,4.29097626]
["bitfinex","ETHUSD",1749962894770,6.785,2546.8,2546.6,3.92671977]
["bitfinex","ETHUSD",1749962894971,6.785,2546.8,2546.7,0.36432903]
["bitfinex","ETHUSD",1749962895272,6.785,2546.8,2546.6,3.92671977]
["bitfinex","ETHUSD",1749962895439,6.785,2546.8,2546.7,0.36432666]
["bitfinex","ETHUSD",1749962895639,6.785,2546.8,2546.7,0.36432792]
["bitfinex","ETHUSD",1749962895876,6.785,2546.8,2546.7,0.36391368]
["bitfinex","ETHUSD",1749962896278,10.00234194,2546.9,2546.6,3.92671977]
["bitfinex","ETHUSD",1749962896475,6.775,2546.8,2546.7,0.36390005]
["bitfinex","ETHUSD",1749962896788,6.767,2546.8,2546.6,3.92671977]
["bitfinex","ETHUSD",1749962896995,6.765,2546.7,2546.6,3.92671977]
["bitfinex","ETHUSD",1749962897283,6.765,2546.7,2546.6,5.22251129]
["bitfinex","ETHUSD",1749962897580,6.765,2546.7,2546.6,4.85860635]
["bitfinex","ETHUSD",1749962897785,10.00234194,2546.9,2546.6,4.85860635]
["bitfinex","ETHUSD",1749962897994,6.765,2546.7,2546.6,3.92671977]
["bitfinex","ETHUSD",1749962898145,10.00234194,2546.9,2546.6,4.85851361]
["bitfinex","ETHUSD",1749962898345,6.76,2546.8,2546.7,0.36390135]
["bitfinex","ETHUSD",1749962898586,6.76,2546.8,2546.6,3.92671812]
["bitfinex","ETHUSD",1749962898761,6.76,2546.8,2546.7,0.36390903]
["bitfinex","ETHUSD",1749962898961,6.76,2546.8,2546.7,0.36391107]
["bitfinex","ETHUSD",1749962899171,6.76,2546.8,2546.6,3.92671812]
["bitfinex","ETHUSD",1749962899480,6.76,2546.7,2546.6,3.92671812]
["bitfinex","ETHUSD",1749962899689,6.76,2546.7,2546.6,5.22234209]
["bitfinex","ETHUSD",1749962899986,6.76,2546.7,2546.6,5.22234177]
["bitfinex","ETHUSD",1749962900285,6.76,2546.7,2546.6,5.22234478]
["bitfinex","ETHUSD",1749962900505,6.76,2546.7,2546.6,5.22233645]
["bitfinex","ETHUSD",1749962900803,6.76,2546.7,2546.6,4.85843527]
["bitfinex","ETHUSD",1749962902694,6.748,2546.7,2546.6,0.93171715]
["bitfinex","ETHUSD",1749962902857,6.748,2546.7,2546.6,5.22254123]
["bitfinex","ETHUSD",1749962903064,6.748,2546.7,2546.6,4.85839725]
["bitfinex","ETHUSD",1749962903671,6.748,2546.7,2546.6,5.22254822]
["bitfinex","ETHUSD",1749962903997,6.748,2546.7,2546.6,4.85839725]
["bitfinex","ETHUSD",1749962904611,8.99394194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749962904763,15.72994194,2546.9,2546.8,6.38830762]
["bitfinex","ETHUSD",1749962904958,15.72994194,2546.9,2546.8,6.02415121]
["bitfinex","ETHUSD",1749962905188,15.72994194,2546.9,2546.8,4.85821314]
["bitfinex","ETHUSD",1749962905382,15.72994194,2546.9,2546.8,5.22217491]
["bitfinex","ETHUSD",1749962905599,15.72994194,2546.9,2546.8,5.22217966]
["bitfinex","ETHUSD",1749962905792,15.72994194,2546.9,2546.8,6.02181357]
["bitfinex","ETHUSD",1749962906904,8.99394194,2546.9,2546.8,6.38579073]
["bitfinex","ETHUSD",1749962907198,15.73094194,2546.9,2546.8,6.3857901]
["bitfinex","ETHUSD",1749962907400,15.73094194,2546.9,2546.8,6.02181357]
["bitfinex","ETHUSD",1749962908173,15.73094194,2546.9,2546.8,6.38472742]
["bitfinex","ETHUSD",1749962908473,15.73094194,2546.9,2546.8,6.38472867]
["bitfinex","ETHUSD",1749962908694,15.73094194,2546.9,2546.8,6.02181357]
["bitfinex","ETHUSD",1749962908890,15.73094194,2546.9,2546.8,6.38472207]
["bitfinex","ETHUSD",1749962909068,15.73094194,2546.9,2546.8,6.02181357]
["bitfinex","ETHUSD",1749962909269,15.73094194,2546.9,2546.8,5.22114592]
["bitfinex","ETHUSD",1749962909477,8.99394194,2546.9,2546.8,5.22114592]
["bitfinex","ETHUSD",1749962909672,15.71494194,2546.9,2546.8,5.22114182]
["bitfinex","ETHUSD",1749962909880,15.71494194,2546.9,2546.8,6.02181357]
["bitfinex","ETHUSD",1749962910091,15.71494194,2546.9,2546.8,6.38472175]
["bitfinex","ETHUSD",1749962910295,15.71494194,2546.9,2546.8,6.38472533]
["bitfinex","ETHUSD",1749962910474,8.99394194,2546.9,2546.8,6.38472087]
["bitfinex","ETHUSD",1749962910819,8.99394194,2546.9,2546.8,6.42069859]
["bitfinex","ETHUSD",1749962911024,15.71094194,2546.9,2546.8,6.05781357]
["bitfinex","ETHUSD",1749962911314,8.99394194,2546.9,2546.8,6.42069641]
["bitfinex","ETHUSD",1749962911479,15.70894194,2546.9,2546.8,6.42069547]
["bitfinex","ETHUSD",1749962911676,8.99394194,2546.9,2546.8,18.45581357]
["bitfinex","ETHUSD",1749962911882,2.99645458,2546.9,2546.8,22.54412805]
["bitfinex","ETHUSD",1749962912087,6.715,2547.0,2546.9,4.51234182]
["bitfinex","ETHUSD",1749962912414,6.715,2547.0,2546.9,5.84596187]
["bitfinex","ETHUSD",1749962912721,9.26508021,2547.4,2547.3,3.96172527]
["bitfinex","ETHUSD",1749962912927,15.99308021,2547.4,2547.3,6.09426629]
["bitfinex","ETHUSD",1749962913879,15.99308021,2547.4,2547.3,4.85744242]
["bitfinex","ETHUSD",1749962914496,15.99308021,2547.4,2547.3,5.2201757]
["bitfinex","ETHUSD",1749962914795,15.99308021,2547.4,2547.3,5.41630943]
["bitfinex","ETHUSD",1749962915406,15.99308021,2547.4,2547.3,5.41630834]
["bitfinex","ETHUSD",1749962915633,15.99308021,2547.4,2547.3,5.05344242]
["bitfinex","ETHUSD",1749962915791,15.99308021,2547.4,2547.3,5.41594031]
["bitfinex","ETHUSD",1749962916131,15.99308021,2547.4,2547.3,5.05344242]
["bitfinex","ETHUSD",1749962916336,15.99308021,2547.4,2547.3,5.41594386]
["bitfinex","ETHUSD",1749962916495,15.99308021,2547.4,2547.3,5.4159323]
["bitfinex","ETHUSD",1749962916694,15.98408021,2547.4,2547.3,5.41593563]
["bitfinex","ETHUSD",1749962917243,15.98408021,2547.4,2547.3,5.05344242]
["bitfinex","ETHUSD",1749962917648,15.98408021,2547.4,2547.3,5.41593017]
["bitfinex","ETHUSD",1749962917812,15.98408021,2547.4,2547.3,5.05344242]
["bitfinex","ETHUSD",1749962918549,15.98408021,2547.4,2547.3,0.55853423]
["bitfinex","ETHUSD",1749962918749,15.98408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962919222,15.98408021,2547.4,2547.3,4.48427171]
["bitfinex","ETHUSD",1749962919436,15.98408021,2547.4,2547.3,4.48427473]
["bitfinex","ETHUSD",1749962919636,15.98408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962920062,9.26508021,2547.4,2547.3,4.48426772]
["bitfinex","ETHUSD",1749962920241,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962920433,15.97408021,2547.4,2547.3,4.48426757]
["bitfinex","ETHUSD",1749962920663,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962920867,15.97408021,2547.4,2547.3,4.48427556]
["bitfinex","ETHUSD",1749962921062,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962921239,15.97408021,2547.4,2547.3,4.48428465]
["bitfinex","ETHUSD",1749962921453,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962921766,15.97408021,2547.4,2547.3,4.48427302]
["bitfinex","ETHUSD",1749962921974,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962922554,15.97408021,2547.4,2547.3,0.55856064]
["bitfinex","ETHUSD",1749962922755,15.97408021,2547.4,2547.3,0.55857927]
["bitfinex","ETHUSD",1749962923071,15.97408021,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1749962923243,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962923563,15.97408021,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1749962923959,15.97408021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962924163,15.95708021,2547.4,2547.3,4.48428897]
["bitfinex","ETHUSD",1749962924326,15.95708021,2547.4,2547.3,4.48428199]
["bitfinex","ETHUSD",1749962924525,15.95708021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962924771,15.95708021,2547.4,2547.3,4.48427963]
["bitfinex","ETHUSD",1749962924969,15.95708021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962925468,9.26508021,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749962925632,9.26508021,2547.4,2547.3,5.05076948]
["bitfinex","ETHUSD",1749962925828,15.95208021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962926028,15.95208021,2547.4,2547.3,5.45054164]
["bitfinex","ETHUSD",1749962926234,15.95208021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962926666,15.95208021,2547.4,2547.3,5.45053722]
["bitfinex","ETHUSD",1749962926972,15.95208021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962927174,15.95208021,2547.4,2547.3,5.45053458]
["bitfinex","ETHUSD",1749962927331,15.95208021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962927531,15.95208021,2547.4,2547.3,5.45053493]
["bitfinex","ETHUSD",1749962928078,15.95208021,2547.4,2547.3,5.45053945]
["bitfinex","ETHUSD",1749962928272,15.95208021,2547.4,2547.3,5.45053599]
["bitfinex","ETHUSD",1749962928434,15.95208021,2547.4,2547.3,5.45053967]
["bitfinex","ETHUSD",1749962928766,15.95208021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962928958,15.94508021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962929159,15.94508021,2547.4,2547.3,5.45054524]
["bitfinex","ETHUSD",1749962929470,15.94508021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962930149,15.94508021,2547.4,2547.3,5.45053249]
["bitfinex","ETHUSD",1749962930471,15.94508021,2547.4,2547.3,5.08676948]
["bitfinex","ETHUSD",1749962930781,15.94308021,2547.4,2547.3,6.00049928]
["bitfinex","ETHUSD",1749962931082,9.26508021,2547.4,2547.3,5.63676948]
["bitfinex","ETHUSD",1749962931256,15.93708021,2547.4,2547.3,5.63676948]
["bitfinex","ETHUSD",1749962931432,15.93708021,2547.4,2547.3,6.00043995]
["bitfinex","ETHUSD",1749962931628,15.93708021,2547.4,2547.3,5.63676948]
["bitfinex","ETHUSD",1749962932372,9.26508021,2547.4,2547.3,5.63676948]
["bitfinex","ETHUSD",1749962932558,15.94308021,2547.4,2547.3,7.18492466]
["bitfinex","ETHUSD",1749962932948,15.93908021,2547.4,2547.3,7.54859245]
["bitfinex","ETHUSD",1749962933158,15.93908021,2547.4,2547.3,7.54859295]
["bitfinex","ETHUSD",1749962933473,15.93908021,2547.4,2547.3,7.54859392]
["bitfinex","ETHUSD",1749962933768,15.93908021,2547.4,2547.3,7.18492466]
["bitfinex","ETHUSD",1749962934137,15.93908021,2547.4,2547.3,7.54859178]
["bitfinex","ETHUSD",1749962934341,15.93908021,2547.4,2547.3,7.18492466]
["bitfinex","ETHUSD",1749962934540,15.93908021,2547.4,2547.3,7.18620622]
["bitfinex","ETHUSD",1749962934840,15.93208021,2547.4,2547.3,7.18620622]
["bitfinex","ETHUSD",1749962935567,15.93208021,2547.4,2547.3,7.54987369]
["bitfinex","ETHUSD",1749962935733,15.93208021,2547.4,2547.3,7.18620622]
["bitfinex","ETHUSD",1749962935941,9.26508021,2547.4,2547.3,15.67730224]
["bitfinex","ETHUSD",1749962936133,15.92808021,2547.4,2547.3,15.63805104]
["bitfinex","ETHUSD",1749962936654,15.92808021,2547.4,2547.3,20.52730205]
["bitfinex","ETHUSD",1749962936865,15.92808021,2547.4,2547.3,22.85364326]
["bitfinex","ETHUSD",1749962937379,15.92808021,2547.4,2547.3,20.52730205]
["bitfinex","ETHUSD",1749962937877,15.92808021,2547.4,2547.3,22.85345965]
["bitfinex","ETHUSD",1749962938062,15.92808021,2547.4,2547.3,23.21666989]
["bitfinex","ETHUSD",1749962938269,15.92808021,2547.4,2547.3,22.85345965]
["bitfinex","ETHUSD",1749962938775,15.92808021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962939272,15.92808021,2547.4,2547.3,17.41420864]
["bitfinex","ETHUSD",1749962939500,15.92808021,2547.4,2547.3,15.45132226]
["bitfinex","ETHUSD",1749962939653,15.92808021,2547.4,2547.3,15.08805104]
["bitfinex","ETHUSD",1749962939854,9.26508021,2547.4,2547.3,15.45131559]
["bitfinex","ETHUSD",1749962940186,9.26508021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962940187,15.91908021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962940791,15.91908021,2547.4,2547.3,18.3274544]
["bitfinex","ETHUSD",1749962940964,15.91908021,2547.4,2547.3,18.32744609]
["bitfinex","ETHUSD",1749962941165,15.91908021,2547.4,2547.3,18.32744748]
["bitfinex","ETHUSD",1749962941360,15.91908021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962941953,15.91908021,2547.4,2547.3,18.32745495]
["bitfinex","ETHUSD",1749962942188,15.91908021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962942686,9.26508021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962942889,15.91208021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962943051,15.91208021,2547.4,2547.3,23.21670575]
["bitfinex","ETHUSD",1749962943400,15.91208021,2547.4,2547.3,22.85345965]
["bitfinex","ETHUSD",1749962943577,15.91208021,2547.4,2547.3,17.96420864]
["bitfinex","ETHUSD",1749962943780,15.91208021,2547.4,2547.3,22.85345965]
["bitfinex","ETHUSD",1749962945277,15.90408021,2547.4,2547.3,23.21669597]
["bitfinex","ETHUSD",1749962945480,15.90408021,2547.4,2547.3,21.92313388]
["bitfinex","ETHUSD",1749962945787,15.90408021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962946367,15.89908021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962946764,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962947175,15.89808021,2547.4,2547.3,23.21676811]
["bitfinex","ETHUSD",1749962947379,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962947578,15.89808021,2547.4,2547.3,23.2167718]
["bitfinex","ETHUSD",1749962947774,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962948493,15.89808021,2547.4,2547.3,17.9647577]
["bitfinex","ETHUSD",1749962949280,15.89808021,2547.4,2547.3,18.32753085]
["bitfinex","ETHUSD",1749962949498,15.89808021,2547.4,2547.3,17.9647577]
["bitfinex","ETHUSD",1749962949685,15.89808021,2547.4,2547.3,20.52785111]
["bitfinex","ETHUSD",1749962949869,15.89808021,2547.4,2547.3,23.21679862]
["bitfinex","ETHUSD",1749962950063,15.89808021,2547.4,2547.3,23.21679527]
["bitfinex","ETHUSD",1749962950365,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962950690,15.89808021,2547.4,2547.3,23.21679227]
["bitfinex","ETHUSD",1749962950894,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962952002,15.89808021,2547.4,2547.3,23.21679636]
["bitfinex","ETHUSD",1749962952171,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962952371,15.89808021,2547.4,2547.3,23.21679502]
["bitfinex","ETHUSD",1749962952572,15.89808021,2547.4,2547.3,23.21679691]
["bitfinex","ETHUSD",1749962952767,15.89808021,2547.4,2547.3,22.85400871]
["bitfinex","ETHUSD",1749962953391,15.89808021,2547.4,2547.3,18.29155554]
["bitfinex","ETHUSD",1749962953590,15.89808021,2547.4,2547.3,18.29200815]
["bitfinex","ETHUSD",1749962953786,15.89808021,2547.4,2547.3,17.9287577]
["bitfinex","ETHUSD",1749962954521,15.89808021,2547.4,2547.3,18.29201373]
["bitfinex","ETHUSD",1749962954803,15.89808021,2547.4,2547.3,17.9287577]
["bitfinex","ETHUSD",1749962955482,15.89808021,2547.4,2547.3,18.2929466]
["bitfinex","ETHUSD",1749962955684,15.89808021,2547.4,2547.3,17.9287577]
["bitfinex","ETHUSD",1749962955887,15.89808021,2547.4,2547.3,17.74294894]
["bitfinex","ETHUSD",1749962956086,16.66528021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962956260,16.66528021,2547.4,2547.3,6.97002498]
["bitfinex","ETHUSD",1749962956471,16.66528021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962957083,16.66528021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962957471,16.66528021,2547.4,2547.3,6.58165321]
["bitfinex","ETHUSD",1749962957798,16.66528021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962958386,16.66528021,2547.4,2547.3,5.41678996]
["bitfinex","ETHUSD",1749962958387,16.64128021,2547.4,2547.3,5.41678996]
["bitfinex","ETHUSD",1749962958592,16.64128021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962959325,16.64128021,2547.4,2547.3,5.41672471]
["bitfinex","ETHUSD",1749962959480,16.64128021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962959685,10.03228021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962959933,16.63928021,2547.4,2547.3,5.4167247]
["bitfinex","ETHUSD",1749962960227,16.63928021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962960723,16.63928021,2547.4,2547.3,5.41672311]
["bitfinex","ETHUSD",1749962960927,16.63928021,2547.4,2547.3,5.41672257]
["bitfinex","ETHUSD",1749962961090,16.63928021,2547.4,2547.3,5.41672334]
["bitfinex","ETHUSD",1749962961426,16.63928021,2547.4,2547.3,5.41672671]
["bitfinex","ETHUSD",1749962961613,16.63928021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962961791,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962962218,16.63628021,2547.4,2547.3,5.41671927]
["bitfinex","ETHUSD",1749962962419,16.63628021,2547.4,2547.3,5.41671516]
["bitfinex","ETHUSD",1749962962725,16.63628021,2547.4,2547.3,5.41672546]
["bitfinex","ETHUSD",1749962962927,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962963587,16.63628021,2547.4,2547.3,5.41672149]
["bitfinex","ETHUSD",1749962963787,16.63628021,2547.4,2547.3,5.41671451]
["bitfinex","ETHUSD",1749962963986,16.63628021,2547.4,2547.3,5.41671412]
["bitfinex","ETHUSD",1749962964232,16.63628021,2547.4,2547.3,5.41671462]
["bitfinex","ETHUSD",1749962964414,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962964611,16.63628021,2547.4,2547.3,5.41671426]
["bitfinex","ETHUSD",1749962964810,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962965191,10.03228021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962965386,16.63628021,2547.4,2547.3,5.41671256]
["bitfinex","ETHUSD",1749962965629,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962966231,16.63628021,2547.4,2547.3,5.41670178]
["bitfinex","ETHUSD",1749962966421,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962967631,16.63628021,2547.4,2547.3,5.41561952]
["bitfinex","ETHUSD",1749962967785,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962968490,16.63628021,2547.4,2547.3,5.41562122]
["bitfinex","ETHUSD",1749962968692,16.63628021,2547.4,2547.3,5.41560511]
["bitfinex","ETHUSD",1749962968892,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962969590,16.63628021,2547.4,2547.3,5.41560754]
["bitfinex","ETHUSD",1749962969794,16.63628021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962970097,15.86908021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962970508,15.86908021,2547.4,2547.3,6.58037113]
["bitfinex","ETHUSD",1749962970720,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962971333,15.86908021,2547.4,2547.3,6.58034808]
["bitfinex","ETHUSD",1749962971522,9.26508021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962971721,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962972104,15.86908021,2547.4,2547.3,6.58034751]
["bitfinex","ETHUSD",1749962972303,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962973034,15.86908021,2547.4,2547.3,6.58035754]
["bitfinex","ETHUSD",1749962973334,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962973740,15.86908021,2547.4,2547.3,6.58035718]
["bitfinex","ETHUSD",1749962974240,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962974601,15.86908021,2547.4,2547.3,6.58035652]
["bitfinex","ETHUSD",1749962974804,15.86908021,2547.4,2547.3,6.5807769]
["bitfinex","ETHUSD",1749962975127,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962975515,15.86908021,2547.4,2547.3,6.58077567]
["bitfinex","ETHUSD",1749962975840,15.86908021,2547.4,2547.3,6.58077712]
["bitfinex","ETHUSD",1749962976040,15.86908021,2547.4,2547.3,6.58077701]
["bitfinex","ETHUSD",1749962976202,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962977334,15.86908021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962977538,15.86908021,2547.4,2547.3,6.21743259]
["bitfinex","ETHUSD",1749962977927,15.86908021,2547.4,2547.3,5.0526001]
["bitfinex","ETHUSD",1749962978440,15.86908021,2547.4,2547.3,5.41601527]
["bitfinex","ETHUSD",1749962978647,15.86908021,2547.4,2547.3,5.41601494]
["bitfinex","ETHUSD",1749962979010,15.86908021,2547.4,2547.3,5.77942961]
["bitfinex","ETHUSD",1749962979212,15.86908021,2547.4,2547.3,6.58084743]
["bitfinex","ETHUSD",1749962979946,15.86908021,2547.4,2547.3,5.77942894]
["bitfinex","ETHUSD",1749962980105,15.86908021,2547.4,2547.3,5.41601494]
["bitfinex","ETHUSD",1749962981049,15.86908021,2547.4,2547.3,6.58084743]
["bitfinex","ETHUSD",1749962982534,15.86908021,2547.4,2547.3,6.94433864]
["bitfinex","ETHUSD",1749962982746,15.86908021,2547.4,2547.3,6.94433919]
["bitfinex","ETHUSD",1749962983063,15.86908021,2547.4,2547.3,6.58084743]
["bitfinex","ETHUSD",1749962983826,15.86908021,2547.4,2547.3,6.94463067]
["bitfinex","ETHUSD",1749962984063,16.68798021,2547.4,2547.3,6.58084743]
["bitfinex","ETHUSD",1749962984358,16.68798021,2547.4,2547.3,6.9446293]
["bitfinex","ETHUSD",1749962984510,16.68798021,2547.4,2547.3,6.94462944]
["bitfinex","ETHUSD",1749962984708,16.68798021,2547.4,2547.3,6.94463537]
["bitfinex","ETHUSD",1749962985019,16.68798021,2547.4,2547.3,6.9446315]
["bitfinex","ETHUSD",1749962985348,16.68798021,2547.4,2547.3,6.58084743]
["bitfinex","ETHUSD",1749962985646,16.68798021,2547.4,2547.3,6.58231462]
["bitfinex","ETHUSD",1749962986315,16.68798021,2547.4,2547.3,6.94616384]
["bitfinex","ETHUSD",1749962986661,16.68798021,2547.4,2547.3,5.41723933]
["bitfinex","ETHUSD",1749962986954,16.68798021,2547.4,2547.3,5.7810585]
["bitfinex","ETHUSD",1749962987259,16.68798021,2547.4,2547.3,5.7810589]
["bitfinex","ETHUSD",1749962987411,16.68798021,2547.4,2547.3,5.78105904]
["bitfinex","ETHUSD",1749962987609,16.68798021,2547.4,2547.3,5.78110077]
["bitfinex","ETHUSD",1749962987809,16.68798021,2547.4,2547.3,5.41723933]
["bitfinex","ETHUSD",1749962988724,16.68798021,2547.4,2547.3,5.7811012]
["bitfinex","ETHUSD",1749962988918,16.68798021,2547.4,2547.3,5.78109548]
["bitfinex","ETHUSD",1749962989119,16.68798021,2547.4,2547.3,5.41723933]
["bitfinex","ETHUSD",1749962989350,18.35677823,2547.4,2547.3,5.78109256]
["bitfinex","ETHUSD",1749962989579,18.35677823,2547.4,2547.3,1.49151406]
["bitfinex","ETHUSD",1749962989714,18.35677823,2547.4,2547.3,1.29551406]
["bitfinex","ETHUSD",1749962990327,18.35677823,2547.4,2547.3,0.36341484]
["bitfinex","ETHUSD",1749962992516,18.35677823,2547.4,2547.3,0.72734346]
["bitfinex","ETHUSD",1749962993064,18.35677823,2547.4,2547.3,0.36341484]
["bitfinex","ETHUSD",1749962993215,22.2823494,2547.4,2547.3,0.36341484]
["bitfinex","ETHUSD",1749962994052,18.35677823,2547.4,2547.3,0.36341484]
["bitfinex","ETHUSD",1749962994240,3.92593376,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1749962994451,7.4096,2547.1,2547.0,4.12218767]
["bitfinex","ETHUSD",1749962994765,7.4096,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1749962996311,7.4096,2547.1,2546.1,5.701539]
["bitfinex","ETHUSD",1749962996312,3.92634063,2547.0,2546.4,5.09216205]
["bitfinex","ETHUSD",1749962996598,3.92634063,2547.0,2546.3,3.92724111]
["bitfinex","ETHUSD",1749962996599,8.85153742,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749962996953,12.77791076,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749962997159,3.92696125,2546.5,2546.0,5.09275678]
["bitfinex","ETHUSD",1749962997362,0.8041,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749962997562,2.0336351,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749962998499,2.0336351,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1749962998672,6.602,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1749962999075,6.602,2546.2,2546.0,4.12365571]
["bitfinex","ETHUSD",1749962999270,6.602,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1749962999462,6.602,2546.2,2546.0,4.12372934]
["bitfinex","ETHUSD",1749962999879,6.602,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1749963000083,6.602,2546.2,2546.0,4.12359844]
["bitfinex","ETHUSD",1749963000402,6.602,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963000605,6.602,2546.2,2546.0,4.12365166]
["bitfinex","ETHUSD",1749963001096,6.602,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963002784,6.602,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1749963003164,6.602,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963003712,2.0336351,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749963003896,0.7652,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963004070,7.3682,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963004276,8.12462,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963004498,8.12462,2546.6,2546.4,3.92707177]
["bitfinex","ETHUSD",1749963004708,8.12462,2546.6,2546.4,3.92702085]
["bitfinex","ETHUSD",1749963004884,8.12462,2546.6,2546.2,4.12336972]
["bitfinex","ETHUSD",1749963005292,0.7652,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963005473,7.3682,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963006184,7.3682,2546.6,2546.4,3.92702586]
["bitfinex","ETHUSD",1749963006368,7.3682,2546.6,2546.5,0.36541606]
["bitfinex","ETHUSD",1749963006570,7.3682,2546.6,2546.5,0.36542233]
["bitfinex","ETHUSD",1749963006775,8.6135451,2546.6,2546.4,4.12308172]
["bitfinex","ETHUSD",1749963006990,8.6135451,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1749963007274,8.6135451,2546.6,2546.4,4.12308869]
["bitfinex","ETHUSD",1749963007470,8.6135451,2546.6,2546.5,0.3654593]
["bitfinex","ETHUSD",1749963007670,13.50279611,2546.6,2546.2,3.92732292]
["bitfinex","ETHUSD",1749963007874,1.74295409,2546.5,2546.3,0.36547559]
["bitfinex","ETHUSD",1749963008067,0.796,2546.4,2546.2,3.92741704]
["bitfinex","ETHUSD",1749963008296,6.603,2546.3,2546.2,3.92741704]
["bitfinex","ETHUSD",1749963009319,6.603,2546.3,2546.2,4.29294181]
["bitfinex","ETHUSD",1749963009481,6.603,2546.3,2546.2,3.92129404]
["bitfinex","ETHUSD",1749963009679,8.02572051,2546.3,2546.2,4.2868282]
["bitfinex","ETHUSD",1749963009901,8.02572051,2546.3,2546.2,4.28682041]
["bitfinex","ETHUSD",1749963010102,8.02572051,2546.3,2546.2,3.92129404]
["bitfinex","ETHUSD",1749963010991,8.02572051,2546.3,2546.2,4.28684584]
["bitfinex","ETHUSD",1749963011322,8.02572051,2546.3,2546.1,3.92751023]
["bitfinex","ETHUSD",1749963011501,6.603,2546.3,2546.2,0.36556084]
["bitfinex","ETHUSD",1749963011694,6.603,2546.3,2546.2,0.36558653]
["bitfinex","ETHUSD",1749963011901,6.603,2546.3,2546.1,3.92747214]
["bitfinex","ETHUSD",1749963012931,19.6181403,2546.2,2545.7,3.928185]
["bitfinex","ETHUSD",1749963013140,4.88925101,2546.0,2545.7,3.928185]
["bitfinex","ETHUSD",1749963013425,6.602,2545.9,2545.7,3.928185]
["bitfinex","ETHUSD",1749963014211,6.602,2545.9,2545.6,3.92826558]
["bitfinex","ETHUSD",1749963014813,0.79,2545.8,2545.5,3.92845318]
["bitfinex","ETHUSD",1749963015129,0.79,2545.8,2545.3,0.3995]
["bitfinex","ETHUSD",1749963015427,2.0181251,2545.8,2545.4,3.9285456]
["bitfinex","ETHUSD",1749963015634,6.90737611,2545.8,2545.4,3.9285456]
["bitfinex","ETHUSD",1749963015925,6.90737611,2545.8,2545.3,3.92874508]
["bitfinex","ETHUSD",1749963015926,10.83543867,2545.8,2545.3,3.92874508]
["bitfinex","ETHUSD",1749963016110,10.83544614,2545.8,2545.3,3.92869894]
["bitfinex","ETHUSD",1749963016299,1.74374461,2545.7,2545.3,3.92869894]
["bitfinex","ETHUSD",1749963016488,1.74374461,2545.7,2545.1,3.92908166]
["bitfinex","ETHUSD",1749963016489,0.79,2545.5,2545.1,3.92908166]
["bitfinex","ETHUSD",1749963016690,4.71851838,2545.5,2545.0,3.92922307]
["bitfinex","ETHUSD",1749963017144,4.71856786,2545.5,2545.0,3.92924224]
["bitfinex","ETHUSD",1749963017293,4.71856786,2545.5,2544.9,3.92931844]
["bitfinex","ETHUSD",1749963017294,0.79,2545.5,2544.9,3.92931844]
["bitfinex","ETHUSD",1749963017491,15.41963363,2545.6,2544.7,3.92972799]
["bitfinex","ETHUSD",1749963017492,8.81829848,2545.2,2544.7,3.92972799]
["bitfinex","ETHUSD",1749963017696,8.81829848,2545.2,2544.4,0.3995]
["bitfinex","ETHUSD",1749963017697,6.602,2545.1,2544.4,0.3995]
["bitfinex","ETHUSD",1749963018021,6.602,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1749963018336,6.602,2545.1,2544.9,3.92932974]
["bitfinex","ETHUSD",1749963018548,6.602,2545.1,2544.9,3.92942624]
["bitfinex","ETHUSD",1749963018744,6.602,2545.1,2544.9,3.92933463]
["bitfinex","ETHUSD",1749963019104,6.602,2545.1,2544.9,3.9293702]
["bitfinex","ETHUSD",1749963019609,6.602,2545.1,2544.9,3.92934738]
["bitfinex","ETHUSD",1749963020649,6.602,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749963021207,6.602,2545.1,2545.0,0.36597136]
["bitfinex","ETHUSD",1749963021407,6.602,2545.1,2545.0,4.2952443]
["bitfinex","ETHUSD",1749963021608,6.602,2545.1,2545.0,4.29524543]
["bitfinex","ETHUSD",1749963021808,6.602,2545.1,2545.0,4.29524603]
["bitfinex","ETHUSD",1749963022011,6.603,2545.1,2544.9,3.92939825]
["bitfinex","ETHUSD",1749963022210,6.603,2545.1,2545.0,0.36596183]
["bitfinex","ETHUSD",1749963022412,6.603,2545.1,2545.0,4.29523682]
["bitfinex","ETHUSD",1749963022711,6.603,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749963023111,6.603,2545.1,2545.0,4.29522165]
["bitfinex","ETHUSD",1749963023351,6.603,2545.1,2545.0,4.29522258]
["bitfinex","ETHUSD",1749963023513,6.603,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749963025253,6.603,2545.1,2545.0,4.12527308]
["bitfinex","ETHUSD",1749963025412,6.603,2545.1,2545.0,4.48774594]
["bitfinex","ETHUSD",1749963025612,6.603,2545.1,2545.0,4.12527308]
["bitfinex","ETHUSD",1749963025812,6.603,2545.1,2545.0,4.48774028]
["bitfinex","ETHUSD",1749963026030,6.603,2545.1,2545.0,4.12527308]
["bitfinex","ETHUSD",1749963026655,6.603,2545.1,2545.0,4.4877417]
["bitfinex","ETHUSD",1749963026966,6.603,2545.1,2545.0,4.12527308]
["bitfinex","ETHUSD",1749963027175,6.603,2545.1,2545.0,4.48775025]
["bitfinex","ETHUSD",1749963027329,6.603,2545.1,2545.0,4.12527308]
["bitfinex","ETHUSD",1749963027530,6.603,2545.1,2545.0,4.48774183]
["bitfinex","ETHUSD",1749963027761,6.603,2545.1,2545.0,4.12527308]
["bitfinex","ETHUSD",1749963028429,0.9636,2545.6,2545.2,3.9289335]
["bitfinex","ETHUSD",1749963028765,6.87373446,2545.5,2545.2,3.9289335]
["bitfinex","ETHUSD",1749963028946,6.87373446,2545.5,2545.2,4.12486411]
["bitfinex","ETHUSD",1749963029135,0.196,2545.4,2545.1,3.92904439]
["bitfinex","ETHUSD",1749963029340,0.196,2545.4,2545.1,3.92901546]
["bitfinex","ETHUSD",1749963029537,1.46865855,2545.4,2545.2,3.92895752]
["bitfinex","ETHUSD",1749963029739,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749963029945,0.7676,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749963030238,6.603,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749963030855,6.603,2545.6,2545.5,4.29087407]
["bitfinex","ETHUSD",1749963031163,0.9728,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1749963031366,6.602,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749963031565,2.07008,2545.8,2545.6,3.92819662]
["bitfinex","ETHUSD",1749963032062,2.07008,2545.8,2545.7,4.29051737]
["bitfinex","ETHUSD",1749963032262,8.67208,2545.8,2545.7,4.29050938]
["bitfinex","ETHUSD",1749963032469,8.67208,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749963033858,8.67208,2545.8,2545.7,4.29049892]
["bitfinex","ETHUSD",1749963034055,8.67208,2545.8,2545.7,4.29049856]
["bitfinex","ETHUSD",1749963034284,8.67208,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749963034479,7.5748,2545.8,2545.7,4.2914724]
["bitfinex","ETHUSD",1749963034656,7.5748,2545.8,2545.7,4.29146926]
["bitfinex","ETHUSD",1749963034853,7.5748,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749963035070,7.5748,2545.8,2545.7,4.29146638]
["bitfinex","ETHUSD",1749963035266,7.5748,2545.8,2545.7,4.29147004]
["bitfinex","ETHUSD",1749963035792,7.5748,2545.8,2545.7,4.29147187]
["bitfinex","ETHUSD",1749963036008,7.5748,2545.8,2545.7,0.3632756]
["bitfinex","ETHUSD",1749963036211,9.33228,2545.8,2545.4,3.92856573]
["bitfinex","ETHUSD",1749963036494,5.08525101,2545.7,2545.5,0.36334752]
["bitfinex","ETHUSD",1749963036800,0.8168,2545.6,2545.3,3.92874068]
["bitfinex","ETHUSD",1749963037092,12.08045611,2545.5,2545.4,4.29202542]
["bitfinex","ETHUSD",1749963037250,12.08045611,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749963037454,12.08045611,2545.5,2545.3,3.92872903]
["bitfinex","ETHUSD",1749963037655,12.08045611,2545.5,2545.1,3.92899617]
["bitfinex","ETHUSD",1749963037854,12.27645611,2545.5,2545.2,3.92895508]
["bitfinex","ETHUSD",1749963038092,1.30932561,2545.4,2545.2,3.92895508]
["bitfinex","ETHUSD",1749963039359,1.30932561,2545.4,2545.1,3.9290503]
["bitfinex","ETHUSD",1749963039583,0.8168,2545.3,2545.1,3.9290503]
["bitfinex","ETHUSD",1749963039782,6.601,2545.2,2545.1,3.9290503]
["bitfinex","ETHUSD",1749963041278,6.601,2545.2,2545.1,0.36349856]
["bitfinex","ETHUSD",1749963041480,8.0747,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963041673,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963041860,7.4146,2545.2,2545.1,4.29262425]
["bitfinex","ETHUSD",1749963042061,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963042592,7.4146,2545.2,2545.1,4.29301732]
["bitfinex","ETHUSD",1749963042793,7.4146,2545.2,2545.1,4.29301753]
["bitfinex","ETHUSD",1749963042959,7.4146,2545.2,2545.1,4.29303318]
["bitfinex","ETHUSD",1749963042960,12.30385101,2545.2,2545.1,4.29303318]
["bitfinex","ETHUSD",1749963043155,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963043371,7.4146,2545.2,2545.1,4.29303862]
["bitfinex","ETHUSD",1749963043577,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963043796,7.4146,2545.2,2545.0,3.92918896]
["bitfinex","ETHUSD",1749963044191,8.6645851,2545.2,2545.0,3.92918896]
["bitfinex","ETHUSD",1749963044616,8.6645851,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963044764,8.6645851,2545.2,2545.1,4.29349467]
["bitfinex","ETHUSD",1749963045094,8.6645851,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963045298,8.6645851,2545.2,2545.1,4.29348155]
["bitfinex","ETHUSD",1749963045499,8.6645851,2545.2,2545.1,4.29347938]
["bitfinex","ETHUSD",1749963045700,8.6645851,2545.2,2545.1,4.29347639]
["bitfinex","ETHUSD",1749963045993,8.6645851,2545.2,2545.1,4.29345919]
["bitfinex","ETHUSD",1749963046193,8.6645851,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963046602,8.6645851,2545.2,2545.1,4.29342367]
["bitfinex","ETHUSD",1749963046898,8.6645851,2545.2,2545.1,4.29342135]
["bitfinex","ETHUSD",1749963047102,8.6645851,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963047398,8.6645851,2545.2,2545.1,4.29343221]
["bitfinex","ETHUSD",1749963047598,8.6645851,2545.2,2545.1,4.29343191]
["bitfinex","ETHUSD",1749963047802,8.6645851,2545.2,2545.1,4.29342278]
["bitfinex","ETHUSD",1749963048002,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963048203,7.4146,2545.2,2545.1,4.29342455]
["bitfinex","ETHUSD",1749963048503,7.4146,2545.2,2545.1,4.29344167]
["bitfinex","ETHUSD",1749963048704,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963048902,7.4146,2545.2,2545.1,4.29344442]
["bitfinex","ETHUSD",1749963049102,7.4146,2545.2,2545.1,4.29344542]
["bitfinex","ETHUSD",1749963049268,7.4146,2545.2,2545.1,4.29344565]
["bitfinex","ETHUSD",1749963049473,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963049667,7.4146,2545.2,2545.1,4.29344768]
["bitfinex","ETHUSD",1749963049870,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963050068,7.4146,2545.2,2545.1,4.29344122]
["bitfinex","ETHUSD",1749963050268,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963051204,7.4146,2545.2,2545.1,4.29345139]
["bitfinex","ETHUSD",1749963051367,7.4146,2545.2,2545.1,4.29344134]
["bitfinex","ETHUSD",1749963051573,7.4146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963051984,7.4146,2545.2,2545.1,4.29345798]
["bitfinex","ETHUSD",1749963052189,7.4146,2545.2,2545.1,4.29350714]
["bitfinex","ETHUSD",1749963052384,8.17566,2545.2,2545.0,3.92916689]
["bitfinex","ETHUSD",1749963052584,5.08525101,2545.1,2544.9,3.92939884]
["bitfinex","ETHUSD",1749963052766,5.08525101,2545.1,2545.0,0.36448001]
["bitfinex","ETHUSD",1749963052972,6.41134211,2545.1,2544.9,3.92939884]
["bitfinex","ETHUSD",1749963053171,6.41134211,2545.1,2544.8,3.92949515]
["bitfinex","ETHUSD",1749963054371,6.41134211,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1749963054580,4.88925101,2544.9,2544.7,0.93457081]
["bitfinex","ETHUSD",1749963054773,6.599,2544.8,2544.6,4.12580602]
["bitfinex","ETHUSD",1749963054968,6.599,2544.8,2544.7,0.93468775]
["bitfinex","ETHUSD",1749963055801,7.3845,2544.8,2544.7,0.93468775]
["bitfinex","ETHUSD",1749963056699,7.3845,2544.8,2544.7,4.86442406]
["bitfinex","ETHUSD",1749963057012,7.3845,2544.8,2544.7,0.93468775]
["bitfinex","ETHUSD",1749963057319,7.3845,2544.8,2544.7,4.86442406]
["bitfinex","ETHUSD",1749963057891,7.3845,2544.8,2544.7,4.86396523]
["bitfinex","ETHUSD",1749963058086,7.3845,2544.8,2544.7,0.93422892]
["bitfinex","ETHUSD",1749963058317,7.3845,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963058625,8.14255,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963060417,7.35705,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963061322,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749963061615,6.598,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749963063104,0.196,2545.1,2544.9,3.9293881]
["bitfinex","ETHUSD",1749963063309,6.598,2545.0,2544.9,3.92929794]
["bitfinex","ETHUSD",1749963067429,6.598,2545.0,2544.9,4.86461847]
["bitfinex","ETHUSD",1749963067593,6.598,2545.0,2544.9,5.22976447]
["bitfinex","ETHUSD",1749963067794,6.598,2545.0,2544.9,5.22976394]
["bitfinex","ETHUSD",1749963067993,6.598,2545.0,2544.9,1.30046684]
["bitfinex","ETHUSD",1749963068194,7.2774,2545.0,2544.9,0.93532053]
["bitfinex","ETHUSD",1749963068607,11.97826152,2545.0,2544.9,0.36518262]
["bitfinex","ETHUSD",1749963068887,11.97826152,2545.0,2544.5,4.12598553]
["bitfinex","ETHUSD",1749963069092,4.88925101,2544.8,2544.5,4.12598553]
["bitfinex","ETHUSD",1749963069289,6.596,2544.7,2544.5,4.12598553]
["bitfinex","ETHUSD",1749963069750,7.7641251,2544.7,2544.5,4.12598553]
["bitfinex","ETHUSD",1749963070096,7.7641251,2544.7,2544.6,0.36525443]
["bitfinex","ETHUSD",1749963070294,7.7641251,2544.7,2544.4,3.93019402]
["bitfinex","ETHUSD",1749963070594,7.9601251,2544.7,2544.5,0.3652796]
["bitfinex","ETHUSD",1749963070794,4.88925101,2544.6,2544.3,4.12629651]
["bitfinex","ETHUSD",1749963071054,5.70535101,2544.6,2544.4,0.36528377]
["bitfinex","ETHUSD",1749963071361,5.70535101,2544.6,2544.5,0.3652851]
["bitfinex","ETHUSD",1749963071659,5.70535101,2544.6,2544.4,3.93017362]
["bitfinex","ETHUSD",1749963071880,5.70535101,2544.6,2544.5,0.36529936]
["bitfinex","ETHUSD",1749963072027,7.07189862,2544.6,2544.5,0.3653209]
["bitfinex","ETHUSD",1749963072214,11.00190976,2544.6,2544.1,1.1674298]
["bitfinex","ETHUSD",1749963072440,4.88925101,2544.3,2544.2,0.36543295]
["bitfinex","ETHUSD",1749963072619,7.1035251,2544.3,2544.0,4.12670867]
["bitfinex","ETHUSD",1749963072828,6.595,2544.3,2544.1,3.93063994]
["bitfinex","ETHUSD",1749963073032,6.595,2544.3,2544.2,0.36547622]
["bitfinex","ETHUSD",1749963073232,6.595,2544.3,2544.1,3.93063994]
["bitfinex","ETHUSD",1749963073434,6.595,2544.3,2544.0,4.12681673]
["bitfinex","ETHUSD",1749963073756,6.595,2544.3,2544.1,3.930574]
["bitfinex","ETHUSD",1749963074426,6.595,2544.3,2544.0,4.12678202]
["bitfinex","ETHUSD",1749963074632,6.595,2544.3,2544.1,3.93057433]
["bitfinex","ETHUSD",1749963074827,7.7630251,2544.3,2543.8,1.5669298]
["bitfinex","ETHUSD",1749963075064,7.9590251,2544.3,2544.1,3.93055119]
["bitfinex","ETHUSD",1749963075456,7.9590251,2544.3,2544.1,3.93063639]
["bitfinex","ETHUSD",1749963077282,7.9590251,2544.3,2543.8,0.5955]
["bitfinex","ETHUSD",1749963077466,0.7982,2544.2,2543.9,3.93093789]
["bitfinex","ETHUSD",1749963077639,2.55587709,2544.2,2543.9,3.93093789]
["bitfinex","ETHUSD",1749963079063,2.55587709,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1749963079267,5.68745101,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1749963079470,5.68745101,2544.2,2543.9,3.93095237]
["bitfinex","ETHUSD",1749963079671,0.7982,2544.2,2544.0,3.9307842]
["bitfinex","ETHUSD",1749963080672,0.7982,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749963080888,0.7982,2544.2,2543.9,3.93091007]
["bitfinex","ETHUSD",1749963081183,8.09734761,2544.2,2544.0,3.93071425]
["bitfinex","ETHUSD",1749963083861,8.09734761,2544.2,2543.9,3.93094088]
["bitfinex","ETHUSD",1749963084067,8.09734761,2544.2,2543.8,4.12706933]
["bitfinex","ETHUSD",1749963084254,8.09734761,2544.2,2544.0,3.93081409]
["bitfinex","ETHUSD",1749963085042,6.594,2544.1,2543.9,3.9309557]
["bitfinex","ETHUSD",1749963085242,6.594,2544.1,2544.0,3.93073057]
["bitfinex","ETHUSD",1749963085975,0.70514761,2544.2,2544.0,3.93073057]
["bitfinex","ETHUSD",1749963086184,6.593,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749963087582,6.593,2544.1,2544.0,3.93070577]
["bitfinex","ETHUSD",1749963089682,6.593,2544.1,2543.9,3.93089478]
["bitfinex","ETHUSD",1749963089891,6.593,2544.1,2543.9,3.93093831]
["bitfinex","ETHUSD",1749963089892,7.34241476,2544.1,2543.9,3.93093831]
["bitfinex","ETHUSD",1749963090985,7.34241476,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749963091179,7.34241476,2544.1,2543.8,4.12710134]
["bitfinex","ETHUSD",1749963091386,7.34241476,2544.1,2543.9,3.93089082]
["bitfinex","ETHUSD",1749963091785,7.34241476,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749963092080,7.42875101,2544.4,2544.0,3.93081761]
["bitfinex","ETHUSD",1749963092081,0.7715,2544.4,2544.2,3.93043706]
["bitfinex","ETHUSD",1749963092294,6.593,2544.3,2544.2,3.93043706]
["bitfinex","ETHUSD",1749963092864,6.593,2544.3,2544.2,0.36617901]
["bitfinex","ETHUSD",1749963093193,6.593,2544.3,2544.2,4.29669442]
["bitfinex","ETHUSD",1749963093355,6.593,2544.3,2544.2,0.36618582]
["bitfinex","ETHUSD",1749963093554,6.593,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963094681,6.593,2544.3,2544.2,4.29660029]
["bitfinex","ETHUSD",1749963094877,6.593,2544.3,2544.2,4.29658392]
["bitfinex","ETHUSD",1749963095079,6.593,2544.3,2544.2,4.29657547]
["bitfinex","ETHUSD",1749963095279,6.593,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963095900,6.593,2544.3,2544.2,4.2965811]
["bitfinex","ETHUSD",1749963096058,6.593,2544.3,2544.2,4.29660324]
["bitfinex","ETHUSD",1749963096397,6.593,2544.3,2544.2,4.29661168]
["bitfinex","ETHUSD",1749963096572,6.593,2544.3,2544.2,4.29660963]
["bitfinex","ETHUSD",1749963096774,6.593,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963098273,6.593,2544.3,2544.2,4.29659956]
["bitfinex","ETHUSD",1749963098478,6.593,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963098655,6.593,2544.3,2544.2,4.29661503]
["bitfinex","ETHUSD",1749963098998,6.593,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963099493,6.593,2544.3,2544.1,3.93059086]
["bitfinex","ETHUSD",1749963099698,6.59,2544.2,2544.0,4.33026001]
["bitfinex","ETHUSD",1749963099994,0.9368849,2544.7,2544.4,3.9301911]
["bitfinex","ETHUSD",1749963100161,6.59,2544.6,2544.4,3.9301911]
["bitfinex","ETHUSD",1749963100562,6.59,2544.6,2544.4,3.9301257]
["bitfinex","ETHUSD",1749963101064,6.59,2544.6,2544.5,0.36597438]
["bitfinex","ETHUSD",1749963101265,6.59,2544.6,2544.4,3.9301257]
["bitfinex","ETHUSD",1749963101773,6.59,2544.6,2544.5,0.36597633]
["bitfinex","ETHUSD",1749963101961,6.59,2544.6,2544.5,0.36597663]
["bitfinex","ETHUSD",1749963102397,6.59,2544.6,2544.5,0.36597331]
["bitfinex","ETHUSD",1749963102598,6.59,2544.6,2544.5,4.29602363]
["bitfinex","ETHUSD",1749963102769,6.59,2544.6,2544.4,3.93012642]
["bitfinex","ETHUSD",1749963103099,6.59,2544.6,2544.5,4.29605607]
["bitfinex","ETHUSD",1749963103300,6.589,2544.6,2544.5,4.29597573]
["bitfinex","ETHUSD",1749963103506,6.589,2544.6,2544.5,3.92997232]
["bitfinex","ETHUSD",1749963103802,6.589,2544.6,2544.5,4.29526556]
["bitfinex","ETHUSD",1749963104003,6.589,2544.6,2544.5,4.2952594]
["bitfinex","ETHUSD",1749963104188,6.589,2544.6,2544.5,4.29525113]
["bitfinex","ETHUSD",1749963104504,6.589,2544.6,2544.5,3.92997232]
["bitfinex","ETHUSD",1749963105274,6.589,2544.6,2544.5,4.29523868]
["bitfinex","ETHUSD",1749963105475,0.8019,2544.9,2544.3,1.567399]
["bitfinex","ETHUSD",1749963105706,6.588,2544.8,2544.7,3.92964771]
["bitfinex","ETHUSD",1749963106076,6.588,2544.8,2544.7,4.29482488]
["bitfinex","ETHUSD",1749963106279,6.588,2544.8,2544.7,4.29483004]
["bitfinex","ETHUSD",1749963106504,6.588,2544.8,2544.7,3.92964771]
["bitfinex","ETHUSD",1749963107623,6.588,2544.8,2544.6,3.92980467]
["bitfinex","ETHUSD",1749963107830,6.588,2544.8,2544.7,4.29491714]
["bitfinex","ETHUSD",1749963108124,6.588,2544.8,2544.5,3.92998883]
["bitfinex","ETHUSD",1749963108125,6.588,2544.8,2544.6,3.92982016]
["bitfinex","ETHUSD",1749963108720,10.51758189,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749963109023,0.196,2544.5,2544.1,3.93060372]
["bitfinex","ETHUSD",1749963109222,6.587,2544.4,2544.1,3.93060372]
["bitfinex","ETHUSD",1749963109951,6.587,2544.4,2544.2,4.29558091]
["bitfinex","ETHUSD",1749963110244,6.587,2544.4,2544.2,3.93050857]
["bitfinex","ETHUSD",1749963110591,6.587,2544.4,2544.3,0.36506385]
["bitfinex","ETHUSD",1749963110846,6.587,2544.4,2544.1,3.9305765]
["bitfinex","ETHUSD",1749963111145,6.587,2544.4,2544.2,4.29557098]
["bitfinex","ETHUSD",1749963111348,6.587,2544.4,2544.2,3.9305061]
["bitfinex","ETHUSD",1749963111642,6.587,2544.4,2544.3,0.36505655]
["bitfinex","ETHUSD",1749963111799,6.587,2544.4,2544.2,3.9305061]
["bitfinex","ETHUSD",1749963111999,6.587,2544.4,2544.3,0.36504063]
["bitfinex","ETHUSD",1749963112201,6.587,2544.4,2544.2,3.9305061]
["bitfinex","ETHUSD",1749963112516,6.587,2544.4,2544.3,0.36505515]
["bitfinex","ETHUSD",1749963112712,6.587,2544.4,2544.1,3.93058226]
["bitfinex","ETHUSD",1749963112898,7.4064,2544.4,2544.2,0.36506091]
["bitfinex","ETHUSD",1749963113104,7.4064,2544.4,2544.3,0.36506663]
["bitfinex","ETHUSD",1749963113428,7.4064,2544.4,2544.3,0.36507041]
["bitfinex","ETHUSD",1749963113625,7.4064,2544.4,2544.1,3.93064475]
["bitfinex","ETHUSD",1749963114637,7.4064,2544.4,2544.2,0.36507771]
["bitfinex","ETHUSD",1749963114866,7.4064,2544.4,2544.1,3.93064475]
["bitfinex","ETHUSD",1749963115201,7.4064,2544.4,2544.1,3.93057982]
["bitfinex","ETHUSD",1749963115734,7.4064,2544.4,2544.2,0.36507675]
["bitfinex","ETHUSD",1749963115933,7.4064,2544.4,2544.3,0.36507905]
["bitfinex","ETHUSD",1749963116144,7.4064,2544.4,2544.3,0.36508]
["bitfinex","ETHUSD",1749963116352,7.4064,2544.4,2544.3,0.36509345]
["bitfinex","ETHUSD",1749963116719,7.4064,2544.4,2544.3,0.36509477]
["bitfinex","ETHUSD",1749963116922,7.4064,2544.4,2544.1,3.93057982]
["bitfinex","ETHUSD",1749963117248,7.4064,2544.4,2544.0,4.12674275]
["bitfinex","ETHUSD",1749963117449,18.26105568,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1749963117864,18.26105568,2544.4,2544.1,0.36546284]
["bitfinex","ETHUSD",1749963118141,14.33081446,2544.4,2544.0,4.12681652]
["bitfinex","ETHUSD",1749963118342,14.33081446,2544.4,2544.1,0.36546328]
["bitfinex","ETHUSD",1749963118542,5.70485101,2544.2,2543.5,1.167899]
["bitfinex","ETHUSD",1749963118743,10.51473678,2544.1,2543.5,3.93143775]
["bitfinex","ETHUSD",1749963119047,10.51473678,2544.1,2543.6,4.29705805]
["bitfinex","ETHUSD",1749963119221,10.51473678,2544.1,2543.7,0.36562063]
["bitfinex","ETHUSD",1749963119407,10.51473678,2544.1,2543.6,3.93143326]
["bitfinex","ETHUSD",1749963119607,3.93083346,2544.0,2543.5,3.93150608]
["bitfinex","ETHUSD",1749963119855,12.71431733,2544.1,2543.6,3.93142758]
["bitfinex","ETHUSD",1749963123041,12.71431733,2544.1,2543.5,3.93158012]
["bitfinex","ETHUSD",1749963123042,10.8156,2544.2,2543.4,0.3995]
["bitfinex","ETHUSD",1749963123239,6.584,2544.0,2543.8,3.93101741]
["bitfinex","ETHUSD",1749963123417,6.584,2544.0,2543.7,3.93120083]
["bitfinex","ETHUSD",1749963123756,6.584,2544.0,2543.8,3.93109296]
["bitfinex","ETHUSD",1749963124569,6.584,2544.0,2543.7,3.93122377]
["bitfinex","ETHUSD",1749963124713,6.584,2544.0,2543.7,3.93125177]
["bitfinex","ETHUSD",1749963125267,6.584,2544.0,2543.8,0.36579551]
["bitfinex","ETHUSD",1749963125410,6.584,2544.0,2543.7,3.93125177]
["bitfinex","ETHUSD",1749963125615,6.584,2544.0,2543.7,3.93124641]
["bitfinex","ETHUSD",1749963125870,6.584,2544.0,2543.8,3.93111694]
["bitfinex","ETHUSD",1749963126165,6.584,2544.0,2543.9,0.36581238]
["bitfinex","ETHUSD",1749963126365,6.584,2544.0,2543.9,0.36518664]
["bitfinex","ETHUSD",1749963126514,6.584,2544.0,2543.7,3.93120045]
["bitfinex","ETHUSD",1749963126714,6.584,2544.0,2543.8,0.36519137]
["bitfinex","ETHUSD",1749963126918,6.584,2544.0,2543.6,3.93135606]
["bitfinex","ETHUSD",1749963127110,6.584,2544.0,2543.7,0.36519943]
["bitfinex","ETHUSD",1749963127334,9.2059631,2544.0,2543.7,3.9311935]
["bitfinex","ETHUSD",1749963127631,6.584,2544.0,2543.6,3.9313518]
["bitfinex","ETHUSD",1749963127833,6.584,2544.0,2543.7,0.36519807]
["bitfinex","ETHUSD",1749963128136,6.584,2544.0,2543.6,3.9313518]
["bitfinex","ETHUSD",1749963128464,6.584,2544.0,2543.7,0.36519798]
["bitfinex","ETHUSD",1749963128667,6.78,2544.0,2543.6,3.9313518]
["bitfinex","ETHUSD",1749963129221,6.78,2544.0,2543.7,0.3651973]
["bitfinex","ETHUSD",1749963129422,6.78,2544.0,2543.6,3.9313518]
["bitfinex","ETHUSD",1749963129621,6.78,2544.0,2543.7,0.36519759]
["bitfinex","ETHUSD",1749963129862,6.78,2544.0,2543.8,0.36519788]
["bitfinex","ETHUSD",1749963130060,8.93262806,2544.0,2543.6,3.9313518]
["bitfinex","ETHUSD",1749963130361,8.93262806,2544.0,2543.7,4.29646453]
["bitfinex","ETHUSD",1749963130561,6.78,2544.0,2543.8,0.36518672]
["bitfinex","ETHUSD",1749963130865,6.78,2544.0,2543.7,3.93127124]
["bitfinex","ETHUSD",1749963131062,6.78,2544.0,2543.8,0.36518546]
["bitfinex","ETHUSD",1749963131268,6.78,2544.0,2543.9,0.36518759]
["bitfinex","ETHUSD",1749963131470,6.78,2544.0,2543.7,3.93127124]
["bitfinex","ETHUSD",1749963131673,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1749963131824,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963132029,6.582,2543.9,2543.8,4.29626325]
["bitfinex","ETHUSD",1749963132336,6.582,2543.9,2543.8,4.29626432]
["bitfinex","ETHUSD",1749963132520,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963133358,6.582,2543.9,2543.8,4.29643039]
["bitfinex","ETHUSD",1749963133563,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963134073,6.582,2543.9,2543.8,4.29642974]
["bitfinex","ETHUSD",1749963134376,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963135380,6.582,2543.9,2543.8,4.29641534]
["bitfinex","ETHUSD",1749963135587,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963135728,6.582,2543.9,2543.8,4.296415]
["bitfinex","ETHUSD",1749963135928,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963136375,6.582,2543.9,2543.8,4.29641054]
["bitfinex","ETHUSD",1749963136671,6.582,2543.9,2543.8,4.29641205]
["bitfinex","ETHUSD",1749963136874,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963137182,6.582,2543.9,2543.8,4.29641169]
["bitfinex","ETHUSD",1749963137373,6.582,2543.9,2543.8,4.29641158]
["bitfinex","ETHUSD",1749963137578,6.582,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749963138389,6.582,2543.9,2543.8,4.29641431]
["bitfinex","ETHUSD",1749963138681,6.582,2543.9,2543.8,4.2964135]
["bitfinex","ETHUSD",1749963138984,6.58,2543.9,2543.8,4.66168957]
["bitfinex","ETHUSD",1749963139188,6.58,2543.9,2543.8,4.66168379]
["bitfinex","ETHUSD",1749963139388,1.0116,2544.2,2543.9,3.93090102]
["bitfinex","ETHUSD",1749963139679,6.58,2544.1,2544.0,0.36526649]
["bitfinex","ETHUSD",1749963139875,6.58,2544.1,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963140077,6.58,2544.1,2543.9,0.36526301]
["bitfinex","ETHUSD",1749963140291,6.58,2544.1,2543.8,4.29633101]
["bitfinex","ETHUSD",1749963140482,6.58,2544.1,2543.8,4.29632446]
["bitfinex","ETHUSD",1749963141586,6.58,2544.1,2543.9,0.36527561]
["bitfinex","ETHUSD",1749963141778,6.58,2544.1,2543.8,4.29632446]
["bitfinex","ETHUSD",1749963142134,6.58,2544.1,2543.9,0.36558374]
["bitfinex","ETHUSD",1749963142376,6.58,2544.1,2544.0,0.36558161]
["bitfinex","ETHUSD",1749963142578,6.58,2544.1,2543.8,4.29632446]
["bitfinex","ETHUSD",1749963143533,6.58,2544.1,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963143733,7.73220393,2544.1,2543.9,0.36561341]
["bitfinex","ETHUSD",1749963143951,7.73220393,2544.1,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963144427,7.73220393,2544.1,2543.9,0.3656319]
["bitfinex","ETHUSD",1749963144682,7.73220393,2544.1,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963144856,7.73220393,2544.1,2543.9,0.36563598]
["bitfinex","ETHUSD",1749963145063,1.26743514,2544.0,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963146082,1.26743514,2544.0,2543.9,0.36563194]
["bitfinex","ETHUSD",1749963146290,1.26743514,2544.0,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963146491,1.26743514,2544.0,2543.9,0.36563592]
["bitfinex","ETHUSD",1749963146693,1.26743514,2544.0,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963147091,1.26743514,2544.0,2543.9,0.36615617]
["bitfinex","ETHUSD",1749963147249,1.26743514,2544.0,2543.9,0.36615345]
["bitfinex","ETHUSD",1749963147453,1.26743514,2544.0,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963148595,7.73220393,2544.1,2543.8,4.2963169]
["bitfinex","ETHUSD",1749963148799,6.58,2544.1,2543.9,3.93094006]
["bitfinex","ETHUSD",1749963148965,6.58,2544.1,2544.0,0.36615782]
["bitfinex","ETHUSD",1749963149164,6.58,2544.1,2543.8,4.29636593]
["bitfinex","ETHUSD",1749963149666,6.58,2544.1,2543.8,4.29639347]
["bitfinex","ETHUSD",1749963150284,6.58,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749963150587,6.58,2544.1,2544.0,0.36611831]
["bitfinex","ETHUSD",1749963150784,0.81,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1749963150982,0.81,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963151184,0.81,2544.7,2544.4,3.93006443]
["bitfinex","ETHUSD",1749963151185,6.576,2544.6,2544.4,3.93006443]
["bitfinex","ETHUSD",1749963151350,6.576,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963151699,6.576,2544.6,2544.5,0.36593785]
["bitfinex","ETHUSD",1749963151905,6.576,2544.6,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963152049,6.576,2544.6,2544.5,0.36591889]
["bitfinex","ETHUSD",1749963152245,6.576,2544.6,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963152686,6.576,2544.6,2544.5,0.36593399]
["bitfinex","ETHUSD",1749963153002,6.576,2544.6,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963153170,0.196,2544.7,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963153171,6.576,2544.5,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963153515,6.576,2544.5,2544.4,4.29605265]
["bitfinex","ETHUSD",1749963153670,6.576,2544.5,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963153851,6.576,2544.5,2544.4,4.29605159]
["bitfinex","ETHUSD",1749963154056,6.576,2544.5,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963154599,6.576,2544.5,2544.4,4.29605636]
["bitfinex","ETHUSD",1749963154803,6.576,2544.5,2544.4,3.93012894]
["bitfinex","ETHUSD",1749963154987,0.196,2544.7,2544.5,3.93001727]
["bitfinex","ETHUSD",1749963155185,6.575,2544.6,2544.5,3.93001727]
["bitfinex","ETHUSD",1749963155571,6.575,2544.6,2544.4,3.93011745]
["bitfinex","ETHUSD",1749963156767,6.574,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1749963156979,6.574,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749963157307,14.93542875,2544.9,2544.4,4.1261209]
["bitfinex","ETHUSD",1749963157509,1.49354288,2544.8,2544.4,4.1261209]
["bitfinex","ETHUSD",1749963157905,6.574,2544.7,2544.4,4.1261209]
["bitfinex","ETHUSD",1749963158261,6.574,2544.7,2544.5,3.92996783]
["bitfinex","ETHUSD",1749963158999,6.574,2544.7,2544.4,4.12613028]
["bitfinex","ETHUSD",1749963159500,6.574,2544.7,2544.5,3.93004138]
["bitfinex","ETHUSD",1749963159812,6.574,2544.7,2544.4,4.12615197]
["bitfinex","ETHUSD",1749963159959,6.574,2544.7,2544.5,0.3648296]
["bitfinex","ETHUSD",1749963160176,6.574,2544.7,2544.4,4.12615197]
["bitfinex","ETHUSD",1749963160575,6.574,2544.7,2544.5,0.36482586]
["bitfinex","ETHUSD",1749963160776,6.574,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1749963161218,6.574,2544.7,2544.4,4.12615291]
["bitfinex","ETHUSD",1749963161434,1.49354288,2544.8,2544.5,0.36482739]
["bitfinex","ETHUSD",1749963161725,6.572,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963161924,6.572,2544.6,2544.5,4.29482837]
["bitfinex","ETHUSD",1749963162221,6.572,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963162678,6.572,2544.6,2544.5,4.29483795]
["bitfinex","ETHUSD",1749963162875,6.572,2544.6,2544.5,4.29484496]
["bitfinex","ETHUSD",1749963163071,6.572,2544.6,2544.5,0.36479622]
["bitfinex","ETHUSD",1749963163298,7.2292,2544.6,2544.5,0.36486777]
["bitfinex","ETHUSD",1749963163514,7.2292,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749963163812,6.572,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749963164010,6.572,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963165274,6.572,2544.6,2544.5,4.29496259]
["bitfinex","ETHUSD",1749963165573,6.572,2544.6,2544.5,4.29496255]
["bitfinex","ETHUSD",1749963165736,0.81,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1749963166059,6.571,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749963166231,6.767,2544.8,2544.6,0.36489161]
["bitfinex","ETHUSD",1749963166420,11.65625101,2544.8,2544.4,3.93013448]
["bitfinex","ETHUSD",1749963166621,11.65625101,2544.8,2544.5,0.36493862]
["bitfinex","ETHUSD",1749963166846,11.65625101,2544.8,2544.6,0.36493149]
["bitfinex","ETHUSD",1749963167126,6.571,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749963169062,0.196,2545.0,2544.6,0.76436389]
["bitfinex","ETHUSD",1749963169378,1.40530441,2545.2,2544.8,3.92943032]
["bitfinex","ETHUSD",1749963169379,6.57,2544.9,2544.8,3.92943032]
["bitfinex","ETHUSD",1749963169568,1.40530441,2545.2,2544.9,3.92934452]
["bitfinex","ETHUSD",1749963169877,6.57,2545.1,2544.9,3.92928455]
["bitfinex","ETHUSD",1749963170106,6.569,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1749963170294,6.569,2545.0,2544.9,4.29369606]
["bitfinex","ETHUSD",1749963170454,6.569,2545.0,2544.9,4.4896973]
["bitfinex","ETHUSD",1749963170654,6.569,2545.0,2544.9,4.48969601]
["bitfinex","ETHUSD",1749963170839,6.569,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1749963171039,6.569,2545.0,2544.9,4.48969177]
["bitfinex","ETHUSD",1749963171255,6.569,2545.0,2544.9,4.48969353]
["bitfinex","ETHUSD",1749963171473,6.569,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1749963171686,6.569,2545.0,2544.9,4.48969265]
["bitfinex","ETHUSD",1749963171889,6.569,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1749963172076,6.569,2545.0,2544.9,4.49038086]
["bitfinex","ETHUSD",1749963172270,6.569,2545.0,2544.9,4.49038193]
["bitfinex","ETHUSD",1749963172459,6.569,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1749963172645,6.569,2545.0,2544.9,4.49037963]
["bitfinex","ETHUSD",1749963172988,6.569,2545.0,2544.9,4.49037872]
["bitfinex","ETHUSD",1749963173176,6.569,2545.0,2544.9,4.49038214]
["bitfinex","ETHUSD",1749963173486,6.569,2545.0,2544.9,0.56095526]
["bitfinex","ETHUSD",1749963173638,7.18220817,2545.0,2544.7,3.92966767]
["bitfinex","ETHUSD",1749963173840,7.18220817,2545.0,2544.8,0.3649795]
["bitfinex","ETHUSD",1749963173841,12.83105918,2545.0,2544.8,0.3649795]
["bitfinex","ETHUSD",1749963174044,12.83105918,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749963174444,7.94180817,2545.0,2544.7,4.12571045]
["bitfinex","ETHUSD",1749963174644,7.94180817,2545.0,2544.8,0.36503669]
["bitfinex","ETHUSD",1749963174844,7.94180817,2545.0,2544.9,0.36503641]
["bitfinex","ETHUSD",1749963175073,7.94180817,2545.0,2544.9,0.36503685]
["bitfinex","ETHUSD",1749963175275,7.94180817,2545.0,2544.8,3.92952753]
["bitfinex","ETHUSD",1749963176043,7.94180817,2545.0,2544.7,4.12565864]
["bitfinex","ETHUSD",1749963176283,7.3286,2545.0,2544.7,4.12565864]
["bitfinex","ETHUSD",1749963176894,7.3286,2545.0,2544.8,0.36503686]
["bitfinex","ETHUSD",1749963177207,12.21785101,2545.0,2544.9,0.36504759]
["bitfinex","ETHUSD",1749963177379,12.21785101,2545.0,2544.5,3.92993913]
["bitfinex","ETHUSD",1749963177380,16.14712409,2545.0,2544.5,3.92993913]
["bitfinex","ETHUSD",1749963177548,0.196,2544.8,2544.5,3.92993913]
["bitfinex","ETHUSD",1749963177749,6.567,2544.7,2544.6,0.36512239]
["bitfinex","ETHUSD",1749963178179,6.567,2544.7,2544.6,0.3651206]
["bitfinex","ETHUSD",1749963178381,6.567,2544.7,2544.5,3.92993913]
["bitfinex","ETHUSD",1749963178579,6.567,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749963179986,6.567,2544.7,2544.5,4.12593495]
["bitfinex","ETHUSD",1749963180281,6.567,2544.7,2544.6,0.36512152]
["bitfinex","ETHUSD",1749963180592,6.567,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749963180757,4.88925101,2544.6,2544.3,3.93032086]
["bitfinex","ETHUSD",1749963181088,5.08525101,2544.6,2544.4,0.36522603]
["bitfinex","ETHUSD",1749963181287,5.08525101,2544.6,2544.3,3.93032086]
["bitfinex","ETHUSD",1749963181659,9.0152182,2544.6,2544.1,4.12652443]
["bitfinex","ETHUSD",1749963181860,11.11283346,2544.6,2544.1,4.12659037]
["bitfinex","ETHUSD",1749963182059,7.18293334,2544.6,2544.2,3.93047459]
["bitfinex","ETHUSD",1749963182260,7.18293334,2544.6,2544.3,0.36526167]
["bitfinex","ETHUSD",1749963182466,7.18293334,2544.6,2544.4,0.36526163]
["bitfinex","ETHUSD",1749963182679,7.18293334,2544.6,2544.2,3.93047459]
["bitfinex","ETHUSD",1749963182865,7.18293334,2544.6,2544.3,0.36525587]
["bitfinex","ETHUSD",1749963183065,7.18293334,2544.6,2544.2,3.93047459]
["bitfinex","ETHUSD",1749963183398,7.18293334,2544.6,2544.3,3.93028595]
["bitfinex","ETHUSD",1749963183552,7.18293334,2544.6,2544.4,0.36525938]
["bitfinex","ETHUSD",1749963183750,7.18293334,2544.6,2544.3,3.93028595]
["bitfinex","ETHUSD",1749963184152,1.52149333,2544.5,2544.1,4.12658109]
["bitfinex","ETHUSD",1749963184408,6.565,2544.4,2544.2,4.29576174]
["bitfinex","ETHUSD",1749963184566,6.761,2544.4,2544.3,0.36525945]
["bitfinex","ETHUSD",1749963184771,6.761,2544.4,2544.3,0.36646476]
["bitfinex","ETHUSD",1749963185090,6.761,2544.4,2544.3,0.3650355]
["bitfinex","ETHUSD",1749963185301,6.761,2544.4,2544.2,3.93050316]
["bitfinex","ETHUSD",1749963185970,6.761,2544.4,2544.3,0.36503722]
["bitfinex","ETHUSD",1749963186172,6.761,2544.4,2544.3,0.36503708]
["bitfinex","ETHUSD",1749963186469,6.761,2544.4,2544.3,4.29539157]
["bitfinex","ETHUSD",1749963186670,6.761,2544.4,2544.2,3.93043434]
["bitfinex","ETHUSD",1749963186998,6.761,2544.4,2544.3,4.29539176]
["bitfinex","ETHUSD",1749963187193,6.761,2544.4,2544.3,4.29535222]
["bitfinex","ETHUSD",1749963187365,6.761,2544.4,2544.3,4.295355]
["bitfinex","ETHUSD",1749963187570,6.761,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749963188282,6.761,2544.4,2544.3,4.29535149]
["bitfinex","ETHUSD",1749963188485,6.761,2544.4,2544.3,0.36500476]
["bitfinex","ETHUSD",1749963188692,6.761,2544.4,2544.3,0.36498071]
["bitfinex","ETHUSD",1749963188998,6.761,2544.4,2544.3,0.36498459]
["bitfinex","ETHUSD",1749963189168,6.761,2544.4,2544.3,0.36499706]
["bitfinex","ETHUSD",1749963189372,6.761,2544.4,2544.2,3.93043922]
["bitfinex","ETHUSD",1749963190082,6.761,2544.4,2544.1,3.93058602]
["bitfinex","ETHUSD",1749963190260,6.761,2544.4,2544.2,0.3650096]
["bitfinex","ETHUSD",1749963190461,6.761,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1749963190662,0.8227,2544.3,2544.1,4.29561111]
["bitfinex","ETHUSD",1749963190972,0.8227,2544.3,2544.2,0.36502965]
["bitfinex","ETHUSD",1749963191283,0.8227,2544.3,2544.1,3.93058073]
["bitfinex","ETHUSD",1749963191687,0.8227,2544.3,2544.2,0.36503222]
["bitfinex","ETHUSD",1749963191859,0.8227,2544.3,2544.2,0.36502975]
["bitfinex","ETHUSD",1749963192062,0.8227,2544.3,2544.2,0.36503157]
["bitfinex","ETHUSD",1749963192257,0.8227,2544.3,2544.2,0.36502799]
["bitfinex","ETHUSD",1749963192496,0.196,2544.4,2544.2,0.76452999]
["bitfinex","ETHUSD",1749963192699,0.8227,2545.1,2544.7,3.92966777]
["bitfinex","ETHUSD",1749963192895,10.0,2544.9,2544.7,3.92966777]
["bitfinex","ETHUSD",1749963193099,10.0,2544.9,2544.5,3.92996659]
["bitfinex","ETHUSD",1749963193497,10.0,2544.9,2544.6,3.929804]
["bitfinex","ETHUSD",1749963193702,10.0,2544.9,2544.4,3.93006879]
["bitfinex","ETHUSD",1749963194004,10.0,2544.9,2544.5,4.29484278]
["bitfinex","ETHUSD",1749963194161,12.68200209,2544.9,2544.5,3.92997096]
["bitfinex","ETHUSD",1749963194601,12.68200209,2544.9,2544.2,0.3995]
["bitfinex","ETHUSD",1749963194602,0.8227,2544.7,2544.3,3.93025559]
["bitfinex","ETHUSD",1749963194802,0.8227,2544.7,2544.4,3.93010384]
["bitfinex","ETHUSD",1749963195097,6.563,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963195263,6.563,2544.6,2544.5,4.29493759]
["bitfinex","ETHUSD",1749963195465,6.563,2544.6,2544.5,4.29493988]
["bitfinex","ETHUSD",1749963195690,6.563,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963196266,6.563,2544.6,2544.5,4.29493666]
["bitfinex","ETHUSD",1749963196471,6.563,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963197779,6.563,2544.6,2544.5,4.29534824]
["bitfinex","ETHUSD",1749963197981,6.563,2544.6,2544.5,0.3653143]
["bitfinex","ETHUSD",1749963198178,7.30157,2544.6,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963198371,6.563,2544.6,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963198870,6.563,2544.6,2544.4,0.36535842]
["bitfinex","ETHUSD",1749963199072,6.563,2544.6,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963200063,6.563,2544.6,2544.4,0.36578815]
["bitfinex","ETHUSD",1749963200291,6.563,2544.6,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963200506,6.563,2544.6,2544.4,0.36578802]
["bitfinex","ETHUSD",1749963200702,6.563,2544.6,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963201266,6.563,2544.6,2544.4,0.36565296]
["bitfinex","ETHUSD",1749963201469,7.69453603,2544.6,2544.5,0.36565609]
["bitfinex","ETHUSD",1749963201691,7.69453603,2544.6,2544.5,0.36565604]
["bitfinex","ETHUSD",1749963201889,7.69453603,2544.6,2544.5,0.36565605]
["bitfinex","ETHUSD",1749963202089,7.69453603,2544.6,2544.5,0.36563567]
["bitfinex","ETHUSD",1749963202503,7.69453603,2544.6,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963202732,0.196,2544.5,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963203016,0.196,2544.5,2544.4,0.3655914]
["bitfinex","ETHUSD",1749963203184,0.196,2544.5,2544.4,0.36558035]
["bitfinex","ETHUSD",1749963203369,0.196,2544.5,2544.3,3.93026839]
["bitfinex","ETHUSD",1749963203566,0.196,2544.5,2544.4,0.36557902]
["bitfinex","ETHUSD",1749963203768,0.196,2544.5,2544.4,0.36558156]
["bitfinex","ETHUSD",1749963203998,0.196,2544.5,2544.4,0.36558051]
["bitfinex","ETHUSD",1749963204169,0.196,2544.5,2544.3,3.93034104]
["bitfinex","ETHUSD",1749963204578,0.196,2544.5,2544.1,4.12659992]
["bitfinex","ETHUSD",1749963204579,0.196,2544.5,2544.4,0.36558169]
["bitfinex","ETHUSD",1749963204791,1.34715115,2544.5,2544.1,4.12658291]
["bitfinex","ETHUSD",1749963205671,1.34715115,2544.5,2544.2,3.93050274]
["bitfinex","ETHUSD",1749963206087,1.34715115,2544.5,2544.3,0.36565805]
["bitfinex","ETHUSD",1749963206407,1.34715115,2544.5,2544.4,0.36564726]
["bitfinex","ETHUSD",1749963206614,1.34715115,2544.5,2544.1,4.12662834]
["bitfinex","ETHUSD",1749963206811,1.34715115,2544.5,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963207111,0.79101512,2544.4,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963207410,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963207585,6.56,2544.3,2544.2,4.29606707]
["bitfinex","ETHUSD",1749963207786,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963208478,6.56,2544.3,2544.2,4.29604822]
["bitfinex","ETHUSD",1749963208679,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963209178,6.56,2544.3,2544.2,4.29606268]
["bitfinex","ETHUSD",1749963209375,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963209599,6.56,2544.3,2544.2,4.29606018]
["bitfinex","ETHUSD",1749963209809,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963210312,6.56,2544.3,2544.2,4.29605751]
["bitfinex","ETHUSD",1749963210511,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963211001,6.56,2544.3,2544.2,4.29605775]
["bitfinex","ETHUSD",1749963211318,6.56,2544.3,2544.2,3.93045086]
["bitfinex","ETHUSD",1749963211781,6.56,2544.3,2544.2,4.29598255]
["bitfinex","ETHUSD",1749963211981,6.56,2544.3,2544.2,4.29598269]
["bitfinex","ETHUSD",1749963212317,6.56,2544.3,2544.2,4.29604109]
["bitfinex","ETHUSD",1749963212515,6.56,2544.3,2544.2,4.29604239]
["bitfinex","ETHUSD",1749963212815,6.56,2544.3,2544.2,4.29604201]
["bitfinex","ETHUSD",1749963213023,6.56,2544.3,2544.2,4.29604371]
["bitfinex","ETHUSD",1749963213313,6.56,2544.3,2544.2,4.29604765]
["bitfinex","ETHUSD",1749963213520,6.56,2544.3,2544.2,4.29603782]
["bitfinex","ETHUSD",1749963213720,6.56,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963214287,6.56,2544.3,2544.2,4.29603061]
["bitfinex","ETHUSD",1749963214487,6.56,2544.3,2544.2,4.29603034]
["bitfinex","ETHUSD",1749963214710,6.56,2544.3,2544.2,4.29603068]
["bitfinex","ETHUSD",1749963214905,6.56,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963215109,6.56,2544.3,2544.2,0.36525996]
["bitfinex","ETHUSD",1749963215304,6.56,2544.3,2544.1,4.12659263]
["bitfinex","ETHUSD",1749963215511,6.56,2544.3,2544.2,0.36526995]
["bitfinex","ETHUSD",1749963215819,6.56,2544.3,2544.2,0.365283]
["bitfinex","ETHUSD",1749963216021,6.56,2544.3,2544.2,0.36529148]
["bitfinex","ETHUSD",1749963216211,6.56,2544.3,2544.2,0.36529168]
["bitfinex","ETHUSD",1749963216409,6.56,2544.3,2544.2,0.36529167]
["bitfinex","ETHUSD",1749963216724,6.56,2544.3,2544.2,0.36529152]
["bitfinex","ETHUSD",1749963216898,6.56,2544.3,2544.2,0.36529087]
["bitfinex","ETHUSD",1749963217102,6.56,2544.3,2544.1,4.12659263]
["bitfinex","ETHUSD",1749963217287,6.56,2544.3,2544.2,0.36529145]
["bitfinex","ETHUSD",1749963217492,6.56,2544.3,2544.2,0.36529273]
["bitfinex","ETHUSD",1749963217725,6.56,2544.3,2544.1,4.12659263]
["bitfinex","ETHUSD",1749963217922,6.56,2544.3,2544.2,0.36542656]
["bitfinex","ETHUSD",1749963218223,6.56,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1749963218423,6.56,2544.3,2544.2,0.36544789]
["bitfinex","ETHUSD",1749963218609,6.56,2544.3,2544.1,4.12665188]
["bitfinex","ETHUSD",1749963219104,6.56,2544.3,2544.2,0.36544149]
["bitfinex","ETHUSD",1749963219431,6.56,2544.3,2544.1,4.12665188]
["bitfinex","ETHUSD",1749963220427,6.56,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963220635,6.56,2544.3,2544.2,4.29594683]
["bitfinex","ETHUSD",1749963220842,6.56,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963221135,6.56,2544.3,2544.2,0.3654385]
["bitfinex","ETHUSD",1749963221342,6.56,2544.3,2544.1,4.12658024]
["bitfinex","ETHUSD",1749963223604,6.56,2544.3,2544.2,0.36544355]
["bitfinex","ETHUSD",1749963223810,6.56,2544.3,2544.2,0.36544074]
["bitfinex","ETHUSD",1749963224012,6.56,2544.3,2544.2,0.36544077]
["bitfinex","ETHUSD",1749963224317,6.56,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963224717,6.56,2544.3,2544.2,4.66139333]
["bitfinex","ETHUSD",1749963224919,6.56,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963225125,6.56,2544.3,2544.2,0.7308834]
["bitfinex","ETHUSD",1749963225347,6.56,2544.3,2544.2,0.73088189]
["bitfinex","ETHUSD",1749963225507,6.56,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963226856,6.56,2544.3,2544.2,0.73093962]
["bitfinex","ETHUSD",1749963227059,6.56,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963227407,6.56,2544.3,2544.2,0.73163078]
["bitfinex","ETHUSD",1749963227608,6.56,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963228057,6.56,2544.3,2544.2,0.73163874]
["bitfinex","ETHUSD",1749963228349,6.56,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963228952,6.56,2544.3,2544.2,0.73163113]
["bitfinex","ETHUSD",1749963229111,6.56,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963229453,6.56,2544.3,2544.2,4.66210302]
["bitfinex","ETHUSD",1749963229658,6.56,2544.3,2544.2,4.66211517]
["bitfinex","ETHUSD",1749963229806,6.56,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963230366,6.56,2544.3,2544.2,4.66211294]
["bitfinex","ETHUSD",1749963230506,6.56,2544.3,2544.2,4.66211305]
["bitfinex","ETHUSD",1749963230708,6.56,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963230903,6.56,2544.3,2544.2,4.66211235]
["bitfinex","ETHUSD",1749963231140,6.56,2544.3,2544.2,4.66211245]
["bitfinex","ETHUSD",1749963231306,6.56,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963231745,6.56,2544.3,2544.2,4.66210711]
["bitfinex","ETHUSD",1749963231945,6.56,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963232555,6.553,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963233743,6.553,2544.3,2544.2,4.66210917]
["bitfinex","ETHUSD",1749963233914,6.553,2544.3,2544.2,4.6621085]
["bitfinex","ETHUSD",1749963234118,6.553,2544.3,2544.2,4.66210729]
["bitfinex","ETHUSD",1749963234325,6.553,2544.3,2544.2,4.6621162]
["bitfinex","ETHUSD",1749963234645,6.553,2544.3,2544.2,4.66212799]
["bitfinex","ETHUSD",1749963234847,6.553,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963235557,6.553,2544.3,2544.2,4.66212359]
["bitfinex","ETHUSD",1749963235766,6.553,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963235923,6.553,2544.3,2544.2,4.66212287]
["bitfinex","ETHUSD",1749963236124,6.553,2544.3,2544.2,4.29595099]
["bitfinex","ETHUSD",1749963236324,6.553,2544.3,2544.2,0.73161541]
["bitfinex","ETHUSD",1749963236524,6.553,2544.3,2544.2,0.73161691]
["bitfinex","ETHUSD",1749963236768,6.553,2544.3,2544.2,0.73161669]
["bitfinex","ETHUSD",1749963237067,6.553,2544.3,2544.2,0.73161213]
["bitfinex","ETHUSD",1749963237265,7.2279,2544.3,2544.2,0.73161471]
["bitfinex","ETHUSD",1749963237434,7.2279,2544.3,2544.2,0.73163014]
["bitfinex","ETHUSD",1749963237641,7.2279,2544.3,2544.2,0.73163015]
["bitfinex","ETHUSD",1749963237958,7.2279,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963238148,7.2279,2544.3,2544.2,0.73162587]
["bitfinex","ETHUSD",1749963238347,7.2279,2544.3,2544.2,0.73162438]
["bitfinex","ETHUSD",1749963238536,7.2279,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963238732,7.2279,2544.3,2544.2,0.7316285]
["bitfinex","ETHUSD",1749963239055,7.2279,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963239423,7.2279,2544.3,2544.2,0.73163115]
["bitfinex","ETHUSD",1749963239654,7.2279,2544.3,2544.2,0.73163437]
["bitfinex","ETHUSD",1749963239823,7.2279,2544.3,2544.2,0.73163874]
["bitfinex","ETHUSD",1749963240024,7.2279,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963240658,7.2279,2544.3,2544.2,0.73164561]
["bitfinex","ETHUSD",1749963240859,7.2279,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963241380,26.04750513,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963241555,26.80290513,2544.3,2544.2,0.73171917]
["bitfinex","ETHUSD",1749963241878,26.80290513,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963247365,26.80290513,2544.3,2544.2,0.73181311]
["bitfinex","ETHUSD",1749963247565,26.80290513,2544.3,2544.2,0.73189229]
["bitfinex","ETHUSD",1749963247881,26.80290513,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963248230,26.80290513,2544.3,2544.2,0.73188369]
["bitfinex","ETHUSD",1749963248655,26.80290513,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963249363,26.80290513,2544.3,2544.2,0.73188557]
["bitfinex","ETHUSD",1749963249542,26.80290513,2544.3,2544.2,0.36544239]
["bitfinex","ETHUSD",1749963258786,26.80290513,2544.3,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963258787,3.93097212,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963258969,20.47697212,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963261370,10.0,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963261575,20.47597212,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963264016,16.545,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963264221,20.47597212,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963264688,16.544,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963264884,20.47497212,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963265302,23.0893519,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963265689,16.544,2543.9,2543.8,0.76478684]
["bitfinex","ETHUSD",1749963265889,16.544,2543.9,2543.8,0.36528684]
["bitfinex","ETHUSD",1749963267219,0.196,2544.0,2543.7,0.03931342]
["bitfinex","ETHUSD",1749963267385,0.196,2544.4,2544.1,4.33006875]
["bitfinex","ETHUSD",1749963267580,6.543,2544.3,2544.1,4.33006875]
["bitfinex","ETHUSD",1749963268119,0.196,2544.4,2544.1,4.33006875]
["bitfinex","ETHUSD",1749963268120,0.196,2544.4,2544.2,3.93045653]
["bitfinex","ETHUSD",1749963268323,6.543,2544.3,2544.1,4.33009186]
["bitfinex","ETHUSD",1749963268918,6.543,2544.2,2544.1,4.33009186]
["bitfinex","ETHUSD",1749963269491,0.196,2544.4,2544.2,3.93046842]
["bitfinex","ETHUSD",1749963269696,6.543,2544.3,2544.2,3.93042551]
["bitfinex","ETHUSD",1749963270098,6.543,2544.3,2544.1,4.52608042]
["bitfinex","ETHUSD",1749963270293,6.543,2544.3,2544.1,0.5955]
["bitfinex","ETHUSD",1749963270607,6.543,2544.3,2544.1,0.3995]
["bitfinex","ETHUSD",1749963270996,6.543,2544.3,2543.9,4.52640652]
["bitfinex","ETHUSD",1749963271529,6.543,2544.3,2544.0,3.9308147]
["bitfinex","ETHUSD",1749963271730,6.543,2544.3,2544.1,0.3649347]
["bitfinex","ETHUSD",1749963271931,6.543,2544.3,2544.0,3.9308147]
["bitfinex","ETHUSD",1749963272118,6.543,2544.3,2544.1,0.36493466]
["bitfinex","ETHUSD",1749963272320,6.543,2544.3,2544.2,0.36493597]
["bitfinex","ETHUSD",1749963272627,6.543,2544.3,2544.0,3.9308147]
["bitfinex","ETHUSD",1749963272830,6.543,2544.3,2544.1,0.36494515]
["bitfinex","ETHUSD",1749963273133,6.543,2544.3,2544.0,3.9308147]
["bitfinex","ETHUSD",1749963274034,6.543,2544.3,2544.1,0.36493328]
["bitfinex","ETHUSD",1749963274329,6.543,2544.3,2544.2,0.36493317]
["bitfinex","ETHUSD",1749963274528,6.543,2544.3,2544.2,0.36493369]
["bitfinex","ETHUSD",1749963274727,6.543,2544.3,2544.0,3.9308147]
["bitfinex","ETHUSD",1749963275031,6.543,2544.3,2544.1,0.36493885]
["bitfinex","ETHUSD",1749963275336,6.543,2544.3,2544.2,0.36493396]
["bitfinex","ETHUSD",1749963275537,6.543,2544.3,2544.0,3.93073637]
["bitfinex","ETHUSD",1749963275832,10.47337316,2544.3,2543.9,0.5955]
["bitfinex","ETHUSD",1749963276033,10.47337316,2544.3,2543.9,4.52635514]
["bitfinex","ETHUSD",1749963276034,6.543,2544.3,2543.9,4.52635514]
["bitfinex","ETHUSD",1749963276237,6.739,2544.3,2544.0,0.36493684]
["bitfinex","ETHUSD",1749963276538,6.739,2544.3,2544.1,0.36493782]
["bitfinex","ETHUSD",1749963276739,6.739,2544.3,2544.2,0.3649366]
["bitfinex","ETHUSD",1749963277031,6.739,2544.3,2543.9,4.52635514]
["bitfinex","ETHUSD",1749963277397,6.739,2544.3,2544.0,0.36493939]
["bitfinex","ETHUSD",1749963277602,6.739,2544.3,2544.1,0.36494639]
["bitfinex","ETHUSD",1749963277823,6.739,2544.3,2544.2,0.36494298]
["bitfinex","ETHUSD",1749963278002,6.739,2544.3,2544.2,0.36494297]
["bitfinex","ETHUSD",1749963278209,6.739,2544.3,2543.9,4.52635514]
["bitfinex","ETHUSD",1749963278636,6.739,2544.3,2544.0,0.3649407]
["bitfinex","ETHUSD",1749963278801,6.739,2544.3,2543.9,4.52635514]
["bitfinex","ETHUSD",1749963279800,6.739,2544.3,2544.0,3.93080106]
["bitfinex","ETHUSD",1749963280005,0.196,2544.3,2544.0,3.93080106]
["bitfinex","ETHUSD",1749963280209,6.539,2544.2,2544.0,3.93080106]
["bitfinex","ETHUSD",1749963280407,6.539,2544.2,2543.9,4.52638907]
["bitfinex","ETHUSD",1749963281542,6.539,2544.2,2544.0,0.36643555]
["bitfinex","ETHUSD",1749963281839,6.539,2544.2,2543.9,4.52638907]
["bitfinex","ETHUSD",1749963282047,6.539,2544.2,2544.0,0.36608544]
["bitfinex","ETHUSD",1749963282339,6.539,2544.2,2543.9,4.52638907]
["bitfinex","ETHUSD",1749963282539,6.539,2544.2,2544.0,0.36608862]
["bitfinex","ETHUSD",1749963282744,6.539,2544.2,2544.1,0.36608845]
["bitfinex","ETHUSD",1749963282946,6.539,2544.2,2543.9,4.52638907]
["bitfinex","ETHUSD",1749963284629,6.539,2544.2,2543.8,3.93107515]
["bitfinex","ETHUSD",1749963284825,10.46951733,2544.2,2543.9,0.36612368]
["bitfinex","ETHUSD",1749963285032,11.92909141,2544.2,2543.8,4.12707515]
["bitfinex","ETHUSD",1749963285227,7.99857408,2544.2,2543.8,4.12707515]
["bitfinex","ETHUSD",1749963285439,7.99857408,2544.2,2543.9,0.36613003]
["bitfinex","ETHUSD",1749963285654,7.99857408,2544.2,2544.0,0.3661228]
["bitfinex","ETHUSD",1749963285961,7.99857408,2544.2,2544.1,0.36612202]
["bitfinex","ETHUSD",1749963286116,7.99857408,2544.2,2543.8,4.12707515]
["bitfinex","ETHUSD",1749963286855,12.92833841,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1749963287038,12.92833841,2544.2,2543.9,0.36613976]
["bitfinex","ETHUSD",1749963287242,12.92833841,2544.2,2544.0,0.36614139]
["bitfinex","ETHUSD",1749963287420,1.68587498,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1749963287622,12.92833841,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1749963287965,12.5362,2544.7,2544.0,0.3995]
["bitfinex","ETHUSD",1749963288153,10.0,2544.5,2544.1,4.49270719]
["bitfinex","ETHUSD",1749963288359,10.0,2544.5,2544.1,4.12662839]
["bitfinex","ETHUSD",1749963288933,13.93004904,2544.5,2544.2,0.36606623]
["bitfinex","ETHUSD",1749963289134,16.64294902,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1749963289659,16.64294902,2544.5,2544.2,0.36606848]
["bitfinex","ETHUSD",1749963289975,16.64294902,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1749963290436,16.64294902,2544.5,2544.2,0.36607034]
["bitfinex","ETHUSD",1749963290638,3.93020371,2544.4,2544.3,0.36607002]
["bitfinex","ETHUSD",1749963290962,3.93020371,2544.4,2543.8,4.33055287]
["bitfinex","ETHUSD",1749963290963,3.93035504,2544.3,2543.8,4.33055287]
["bitfinex","ETHUSD",1749963291160,3.93035504,2544.3,2543.8,4.52655287]
["bitfinex","ETHUSD",1749963291161,6.536,2544.2,2543.8,4.52655287]
["bitfinex","ETHUSD",1749963291362,6.536,2544.2,2543.9,0.36609807]
["bitfinex","ETHUSD",1749963291536,6.536,2544.2,2543.9,3.93096659]
["bitfinex","ETHUSD",1749963291729,6.536,2544.2,2544.0,0.36609659]
["bitfinex","ETHUSD",1749963291927,6.536,2544.2,2543.9,3.93096659]
["bitfinex","ETHUSD",1749963293070,6.536,2544.2,2543.8,0.5955]
["bitfinex","ETHUSD",1749963293227,3.93067249,2544.1,2543.6,3.9313251]
["bitfinex","ETHUSD",1749963293429,0.196,2544.0,2543.7,4.29744235]
["bitfinex","ETHUSD",1749963293750,6.535,2543.9,2543.7,3.93127428]
["bitfinex","ETHUSD",1749963294768,6.535,2543.9,2543.8,0.36586803]
["bitfinex","ETHUSD",1749963294968,6.535,2543.9,2543.7,3.93127428]
["bitfinex","ETHUSD",1749963295334,6.535,2543.9,2543.8,0.36586821]
["bitfinex","ETHUSD",1749963295534,6.535,2543.9,2543.7,3.93127428]
["bitfinex","ETHUSD",1749963296333,6.535,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1749963296538,6.535,2543.9,2543.6,4.12735714]
["bitfinex","ETHUSD",1749963296789,6.535,2543.9,2543.7,0.36594158]
["bitfinex","ETHUSD",1749963297082,6.535,2543.9,2543.6,4.12743177]
["bitfinex","ETHUSD",1749963297452,6.535,2543.9,2543.7,0.36595368]
["bitfinex","ETHUSD",1749963297653,6.535,2543.9,2543.8,0.36595354]
["bitfinex","ETHUSD",1749963297852,7.67839316,2543.9,2543.6,4.12743177]
["bitfinex","ETHUSD",1749963298067,6.535,2543.9,2543.6,4.12743177]
["bitfinex","ETHUSD",1749963298585,6.535,2543.9,2543.7,0.36595236]
["bitfinex","ETHUSD",1749963298751,6.535,2543.9,2543.6,4.12743177]
["bitfinex","ETHUSD",1749963298947,0.7722,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1749963299145,1.4156451,2543.7,2543.3,3.93180843]
["bitfinex","ETHUSD",1749963299353,6.534,2543.6,2543.4,0.36612612]
["bitfinex","ETHUSD",1749963299583,6.534,2543.6,2543.3,3.93180843]
["bitfinex","ETHUSD",1749963299786,6.534,2543.6,2543.4,0.36612606]
["bitfinex","ETHUSD",1749963299972,6.534,2543.6,2543.3,3.93180843]
["bitfinex","ETHUSD",1749963301270,6.534,2543.6,2543.4,0.36612424]
["bitfinex","ETHUSD",1749963301471,6.534,2543.6,2543.3,3.93180843]
["bitfinex","ETHUSD",1749963302186,6.534,2543.6,2543.4,3.9317229]
["bitfinex","ETHUSD",1749963303354,6.534,2543.6,2543.3,3.93182503]
["bitfinex","ETHUSD",1749963304470,7.67733353,2543.6,2543.3,3.93189521]
["bitfinex","ETHUSD",1749963304669,6.534,2543.6,2543.3,3.93189521]
["bitfinex","ETHUSD",1749963305092,6.534,2543.6,2543.4,3.93167177]
["bitfinex","ETHUSD",1749963305996,6.534,2543.6,2543.3,3.93181466]
["bitfinex","ETHUSD",1749963307592,6.534,2543.6,2543.2,4.527472]
["bitfinex","ETHUSD",1749963307812,6.534,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1749963308028,6.534,2543.6,2543.2,4.12802659]
["bitfinex","ETHUSD",1749963308291,6.534,2543.6,2543.3,3.93188518]
["bitfinex","ETHUSD",1749963309190,6.534,2543.6,2543.4,0.36533598]
["bitfinex","ETHUSD",1749963309396,6.534,2543.6,2543.3,3.93188518]
["bitfinex","ETHUSD",1749963310157,6.534,2543.6,2543.4,0.36534556]
["bitfinex","ETHUSD",1749963310389,6.534,2543.6,2543.5,0.36535215]
["bitfinex","ETHUSD",1749963310573,6.534,2543.6,2543.3,3.93188518]
["bitfinex","ETHUSD",1749963310782,6.534,2543.6,2543.4,0.36535616]
["bitfinex","ETHUSD",1749963310988,6.534,2543.6,2543.3,3.93188518]
["bitfinex","ETHUSD",1749963311802,6.534,2543.6,2543.4,0.36541038]
["bitfinex","ETHUSD",1749963311993,6.534,2543.6,2543.3,3.93188518]
["bitfinex","ETHUSD",1749963312188,6.531,2543.5,2543.3,3.93188518]
["bitfinex","ETHUSD",1749963312498,6.531,2543.5,2543.4,0.36543098]
["bitfinex","ETHUSD",1749963312688,6.531,2543.5,2543.4,0.36542305]
["bitfinex","ETHUSD",1749963312887,6.531,2543.5,2543.4,0.36542319]
["bitfinex","ETHUSD",1749963313086,6.531,2543.5,2543.4,0.36543055]
["bitfinex","ETHUSD",1749963313286,6.531,2543.5,2543.2,4.12798523]
["bitfinex","ETHUSD",1749963313690,6.531,2543.5,2543.3,0.36543283]
["bitfinex","ETHUSD",1749963313890,6.531,2543.5,2543.2,4.12805291]
["bitfinex","ETHUSD",1749963314485,6.531,2543.5,2543.3,0.36543743]
["bitfinex","ETHUSD",1749963314660,6.531,2543.5,2543.4,0.36543287]
["bitfinex","ETHUSD",1749963314865,6.531,2543.5,2543.3,3.93186985]
["bitfinex","ETHUSD",1749963315475,6.531,2543.5,2543.4,0.36543734]
["bitfinex","ETHUSD",1749963315696,6.531,2543.5,2543.3,3.93186985]
["bitfinex","ETHUSD",1749963316083,6.531,2543.5,2543.4,0.36542514]
["bitfinex","ETHUSD",1749963316405,6.531,2543.5,2543.4,0.36542724]
["bitfinex","ETHUSD",1749963316605,6.531,2543.5,2543.3,3.93186985]
["bitfinex","ETHUSD",1749963317103,6.531,2543.5,2543.4,0.36542837]
["bitfinex","ETHUSD",1749963317320,6.531,2543.5,2543.2,4.12798032]
["bitfinex","ETHUSD",1749963318730,6.531,2543.5,2543.3,0.36543162]
["bitfinex","ETHUSD",1749963318928,6.531,2543.5,2543.2,4.12798032]
["bitfinex","ETHUSD",1749963320006,6.531,2543.5,2543.3,0.36543173]
["bitfinex","ETHUSD",1749963320323,6.531,2543.5,2543.4,0.36545441]
["bitfinex","ETHUSD",1749963320504,6.531,2543.5,2543.2,4.12798032]
["bitfinex","ETHUSD",1749963321737,6.531,2543.5,2543.3,0.36546644]
["bitfinex","ETHUSD",1749963321909,6.531,2543.5,2543.2,4.12798032]
["bitfinex","ETHUSD",1749963322235,6.531,2543.5,2543.3,0.36546637]
["bitfinex","ETHUSD",1749963322435,6.531,2543.5,2543.4,0.36546617]
["bitfinex","ETHUSD",1749963322637,6.531,2543.5,2543.2,4.12798032]
["bitfinex","ETHUSD",1749963322844,6.531,2543.5,2543.3,0.36546694]
["bitfinex","ETHUSD",1749963323024,7.59682854,2543.5,2543.4,0.36546694]
["bitfinex","ETHUSD",1749963323227,7.59682854,2543.5,2543.2,4.12798032]
["bitfinex","ETHUSD",1749963323427,7.59682854,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1749963323428,12.33912674,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1749963323603,8.40752854,2543.5,2543.3,0.36557117]
["bitfinex","ETHUSD",1749963323810,8.40752854,2543.5,2543.4,0.36560568]
["bitfinex","ETHUSD",1749963324010,12.53511886,2543.5,2543.4,0.36653948]
["bitfinex","ETHUSD",1749963324232,12.53511886,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1749963324437,1.25351189,2543.4,2543.2,0.36656863]
["bitfinex","ETHUSD",1749963324624,1.25351189,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749963325018,1.25351189,2543.4,2543.2,0.36656065]
["bitfinex","ETHUSD",1749963325224,1.25351189,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749963326217,1.25351189,2543.4,2543.1,4.12818117]
["bitfinex","ETHUSD",1749963326852,1.25351189,2543.4,2543.2,0.3665551]
["bitfinex","ETHUSD",1749963327149,1.25351189,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749963328254,1.25351189,2543.4,2543.2,0.36654028]
["bitfinex","ETHUSD",1749963328449,1.25351189,2543.4,2543.3,0.36654023]
["bitfinex","ETHUSD",1749963328630,1.25351189,2543.4,2543.3,0.36654454]
["bitfinex","ETHUSD",1749963328826,1.25351189,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749963329555,1.25351189,2543.4,2543.2,0.36653942]
["bitfinex","ETHUSD",1749963329851,1.25351189,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749963330038,1.25351189,2543.4,2543.2,0.3665386]
["bitfinex","ETHUSD",1749963330245,1.25351189,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749963330440,5.18538198,2543.4,2543.2,0.36653921]
["bitfinex","ETHUSD",1749963330675,1.27228435,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1749963330980,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963331547,6.527,2543.2,2543.1,0.56255937]
["bitfinex","ETHUSD",1749963331747,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963331965,6.527,2543.2,2543.1,0.56254285]
["bitfinex","ETHUSD",1749963332164,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963332371,6.527,2543.2,2543.1,0.56254851]
["bitfinex","ETHUSD",1749963332543,6.527,2543.2,2543.1,0.56255663]
["bitfinex","ETHUSD",1749963332743,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963332974,6.527,2543.2,2543.1,0.56255202]
["bitfinex","ETHUSD",1749963333178,6.527,2543.2,2543.1,0.56254825]
["bitfinex","ETHUSD",1749963333342,6.527,2543.2,2543.1,0.56255624]
["bitfinex","ETHUSD",1749963333542,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963334943,6.527,2543.2,2543.1,0.56229401]
["bitfinex","ETHUSD",1749963335174,6.527,2543.2,2543.1,0.56229415]
["bitfinex","ETHUSD",1749963335379,6.527,2543.2,2543.1,0.56229666]
["bitfinex","ETHUSD",1749963335678,6.527,2543.2,2543.1,0.56229572]
["bitfinex","ETHUSD",1749963335874,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963336375,6.527,2543.2,2543.1,0.5623026]
["bitfinex","ETHUSD",1749963336580,6.527,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749963337083,6.527,2543.2,2543.1,0.56237659]
["bitfinex","ETHUSD",1749963337283,6.527,2543.2,2543.1,0.56237667]
["bitfinex","ETHUSD",1749963337480,6.527,2543.2,2543.1,0.56237539]
["bitfinex","ETHUSD",1749963337779,6.527,2543.2,2542.9,1.17264977]
["bitfinex","ETHUSD",1749963338278,6.527,2543.2,2542.8,5.70075063]
["bitfinex","ETHUSD",1749963340049,6.527,2543.2,2542.8,4.52810086]
["bitfinex","ETHUSD",1749963340245,7.3221,2543.2,2542.8,4.12860086]
["bitfinex","ETHUSD",1749963341069,12.91771907,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749963341267,8.98563668,2543.2,2542.8,4.12860939]
["bitfinex","ETHUSD",1749963344606,8.98563668,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749963344904,8.98563668,2543.2,2542.8,4.12864339]
["bitfinex","ETHUSD",1749963347219,8.98563668,2543.2,2542.9,3.93251598]
["bitfinex","ETHUSD",1749963347418,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1749963347605,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749963347806,6.522,2543.3,2543.1,3.93212562]
["bitfinex","ETHUSD",1749963348526,6.522,2543.3,2543.0,4.12829302]
["bitfinex","ETHUSD",1749963349083,6.522,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749963349288,7.27608,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749963349915,11.20798802,2543.3,2542.8,5.105193]
["bitfinex","ETHUSD",1749963350117,0.196,2543.2,2542.8,4.12854323]
["bitfinex","ETHUSD",1749963350284,0.7821,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1749963350490,6.522,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1749963351101,11.59759154,2543.0,2542.6,1.17264977]
["bitfinex","ETHUSD",1749963351303,11.59759154,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749963352204,7.66522052,2543.0,2542.6,4.12897118]
["bitfinex","ETHUSD",1749963352827,7.66522052,2543.0,2542.7,3.93280417]
["bitfinex","ETHUSD",1749963353123,6.522,2543.0,2542.7,3.93280417]
["bitfinex","ETHUSD",1749963353341,6.522,2543.0,2542.8,3.9325674]
["bitfinex","ETHUSD",1749963353509,6.522,2543.0,2542.6,4.52847335]
["bitfinex","ETHUSD",1749963353710,6.522,2543.0,2542.8,3.93259533]
["bitfinex","ETHUSD",1749963354241,6.521,2542.9,2542.7,3.93274698]
["bitfinex","ETHUSD",1749963354832,6.521,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749963354833,7.27091,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749963355708,0.7979,2542.8,2542.7,0.366763]
["bitfinex","ETHUSD",1749963355934,0.7979,2542.8,2542.6,0.196]
["bitfinex","ETHUSD",1749963357710,0.9939,2542.8,2542.7,0.366148]
["bitfinex","ETHUSD",1749963357909,0.9939,2542.8,2542.4,4.12922235]
["bitfinex","ETHUSD",1749963358105,0.9939,2542.8,2542.5,0.36615162]
["bitfinex","ETHUSD",1749963358340,0.9939,2542.8,2542.6,0.36614872]
["bitfinex","ETHUSD",1749963358659,5.95030944,2542.8,2542.2,5.50599489]
["bitfinex","ETHUSD",1749963358825,0.196,2542.6,2542.3,0.36621775]
["bitfinex","ETHUSD",1749963359031,6.52,2542.5,2542.2,4.12953251]
["bitfinex","ETHUSD",1749963359207,6.52,2542.5,2542.3,0.36626572]
["bitfinex","ETHUSD",1749963359413,6.52,2542.5,2542.2,4.12953251]
["bitfinex","ETHUSD",1749963360111,6.52,2542.5,2542.3,3.93343342]
["bitfinex","ETHUSD",1749963360312,6.52,2542.5,2542.4,0.36626922]
["bitfinex","ETHUSD",1749963360512,6.52,2542.5,2542.3,3.93343342]
["bitfinex","ETHUSD",1749963360711,6.52,2542.5,2542.4,4.29955099]
["bitfinex","ETHUSD",1749963360951,6.52,2542.5,2542.3,3.93333807]
["bitfinex","ETHUSD",1749963361109,6.279,2542.5,2542.4,0.36625781]
["bitfinex","ETHUSD",1749963361316,6.279,2542.5,2542.4,0.36625869]
["bitfinex","ETHUSD",1749963361518,6.279,2542.5,2542.4,0.36626734]
["bitfinex","ETHUSD",1749963361915,6.279,2542.5,2542.3,3.93333807]
["bitfinex","ETHUSD",1749963362246,7.0611,2542.5,2542.2,4.129544]
["bitfinex","ETHUSD",1749963362615,7.0611,2542.5,2542.3,4.29968854]
["bitfinex","ETHUSD",1749963362810,7.0611,2542.5,2542.3,3.9334185]
["bitfinex","ETHUSD",1749963363016,7.0611,2542.5,2542.4,0.36626499]
["bitfinex","ETHUSD",1749963363342,7.0611,2542.5,2542.3,3.9334185]
["bitfinex","ETHUSD",1749963364036,7.0611,2542.5,2542.4,0.36626306]
["bitfinex","ETHUSD",1749963364220,7.3011,2542.5,2542.4,0.36626397]
["bitfinex","ETHUSD",1749963364434,7.3011,2542.5,2542.3,3.9334185]
["bitfinex","ETHUSD",1749963365243,7.3011,2542.5,2542.4,0.36632409]
["bitfinex","ETHUSD",1749963365448,7.3011,2542.5,2542.3,3.9334185]
["bitfinex","ETHUSD",1749963365753,0.7821,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749963365958,6.519,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749963366458,6.519,2542.5,2542.3,3.93336123]
["bitfinex","ETHUSD",1749963366644,6.519,2542.5,2542.4,0.36636752]
["bitfinex","ETHUSD",1749963366841,6.519,2542.5,2542.3,3.93336123]
["bitfinex","ETHUSD",1749963367052,6.519,2542.5,2542.4,0.36636205]
["bitfinex","ETHUSD",1749963367257,6.519,2542.5,2542.3,3.93336052]
["bitfinex","ETHUSD",1749963367557,0.196,2542.6,2542.4,3.933207]
["bitfinex","ETHUSD",1749963367861,6.518,2542.5,2542.4,3.933207]
["bitfinex","ETHUSD",1749963368151,6.518,2542.5,2542.4,4.29957085]
["bitfinex","ETHUSD",1749963368322,6.518,2542.5,2542.4,3.933207]
["bitfinex","ETHUSD",1749963368524,6.518,2542.5,2542.4,0.36636128]
["bitfinex","ETHUSD",1749963368719,6.518,2542.5,2542.3,3.93336665]
["bitfinex","ETHUSD",1749963369057,6.518,2542.5,2542.4,0.3663613]
["bitfinex","ETHUSD",1749963369271,6.518,2542.5,2542.4,0.36636109]
["bitfinex","ETHUSD",1749963369456,6.518,2542.5,2542.4,0.36636495]
["bitfinex","ETHUSD",1749963369659,6.518,2542.5,2542.4,0.3663604]
["bitfinex","ETHUSD",1749963369833,6.518,2542.5,2542.4,0.36636217]
["bitfinex","ETHUSD",1749963370039,0.196,2542.6,2542.3,3.93336665]
["bitfinex","ETHUSD",1749963370240,6.518,2542.5,2542.4,0.366366]
["bitfinex","ETHUSD",1749963370456,6.518,2542.5,2542.3,3.93336665]
["bitfinex","ETHUSD",1749963370782,6.518,2542.5,2542.4,0.36636093]
["bitfinex","ETHUSD",1749963370991,6.518,2542.5,2542.3,3.93336665]
["bitfinex","ETHUSD",1749963371592,6.518,2542.5,2542.4,0.36636563]
["bitfinex","ETHUSD",1749963371898,6.518,2542.5,2542.4,0.3663597]
["bitfinex","ETHUSD",1749963372077,6.518,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749963372370,6.518,2542.5,2542.4,4.29965367]
["bitfinex","ETHUSD",1749963372572,6.518,2542.5,2542.4,0.36636038]
["bitfinex","ETHUSD",1749963372773,6.518,2542.5,2542.3,3.93336864]
["bitfinex","ETHUSD",1749963374240,6.518,2542.5,2542.2,4.12955374]
["bitfinex","ETHUSD",1749963374442,6.518,2542.5,2542.3,0.36653395]
["bitfinex","ETHUSD",1749963374777,6.518,2542.5,2542.2,4.12956478]
["bitfinex","ETHUSD",1749963374968,6.518,2542.5,2542.3,0.3665387]
["bitfinex","ETHUSD",1749963375169,6.518,2542.5,2542.2,4.12956478]
["bitfinex","ETHUSD",1749963375482,6.518,2542.5,2542.3,0.36653048]
["bitfinex","ETHUSD",1749963375682,6.518,2542.5,2542.4,0.36653141]
["bitfinex","ETHUSD",1749963375884,6.518,2542.5,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963376240,6.518,2542.5,2542.4,0.36653394]
["bitfinex","ETHUSD",1749963376446,6.518,2542.5,2542.4,0.36653382]
["bitfinex","ETHUSD",1749963376647,6.518,2542.5,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963376877,0.196,2542.6,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963377086,6.516,2542.4,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963377381,6.516,2542.4,2542.3,4.29997541]
["bitfinex","ETHUSD",1749963377555,6.516,2542.4,2542.3,4.29997941]
["bitfinex","ETHUSD",1749963377761,6.516,2542.4,2542.3,4.29997945]
["bitfinex","ETHUSD",1749963377972,6.516,2542.4,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963378166,6.516,2542.4,2542.3,4.29997436]
["bitfinex","ETHUSD",1749963378367,6.516,2542.4,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963378582,6.516,2542.4,2542.3,4.29997637]
["bitfinex","ETHUSD",1749963378791,6.516,2542.4,2542.3,4.29997674]
["bitfinex","ETHUSD",1749963379088,6.516,2542.4,2542.3,4.2999751]
["bitfinex","ETHUSD",1749963379387,6.516,2542.4,2542.3,3.93344199]
["bitfinex","ETHUSD",1749963379588,6.516,2542.4,2542.1,3.93368918]
["bitfinex","ETHUSD",1749963379789,6.712,2542.4,2542.1,3.93368918]
["bitfinex","ETHUSD",1749963381546,6.712,2542.4,2542.2,3.93356959]
["bitfinex","ETHUSD",1749963382268,6.712,2542.4,2542.3,0.36652821]
["bitfinex","ETHUSD",1749963382478,6.712,2542.4,2542.3,0.36652716]
["bitfinex","ETHUSD",1749963382782,6.712,2542.4,2542.2,3.93356959]
["bitfinex","ETHUSD",1749963382983,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963383169,6.514,2542.4,2542.3,4.29996896]
["bitfinex","ETHUSD",1749963383345,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963383783,6.514,2542.4,2542.3,4.29995412]
["bitfinex","ETHUSD",1749963383986,6.514,2542.4,2542.3,4.29995867]
["bitfinex","ETHUSD",1749963384196,6.514,2542.4,2542.3,4.29995865]
["bitfinex","ETHUSD",1749963384512,6.514,2542.4,2542.3,4.29996563]
["bitfinex","ETHUSD",1749963384699,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963385102,6.514,2542.4,2542.3,4.29995595]
["bitfinex","ETHUSD",1749963385248,6.514,2542.4,2542.3,4.2999548]
["bitfinex","ETHUSD",1749963385453,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963386347,6.514,2542.4,2542.3,4.30091238]
["bitfinex","ETHUSD",1749963386600,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963387051,6.514,2542.4,2542.3,4.30091413]
["bitfinex","ETHUSD",1749963387254,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963387489,6.514,2542.4,2542.3,4.30091166]
["bitfinex","ETHUSD",1749963387807,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963387957,6.514,2542.4,2542.3,4.30086829]
["bitfinex","ETHUSD",1749963388164,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963389493,6.514,2542.4,2542.3,4.30086434]
["bitfinex","ETHUSD",1749963389816,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963390304,6.514,2542.4,2542.3,4.30061519]
["bitfinex","ETHUSD",1749963390517,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963390725,6.514,2542.4,2542.3,4.30061469]
["bitfinex","ETHUSD",1749963390852,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963391053,6.514,2542.4,2542.3,4.30061826]
["bitfinex","ETHUSD",1749963391253,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963391469,6.514,2542.4,2542.3,4.30061795]
["bitfinex","ETHUSD",1749963391672,6.514,2542.4,2542.3,4.3006101]
["bitfinex","ETHUSD",1749963391999,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963392307,6.514,2542.4,2542.3,4.3006041]
["bitfinex","ETHUSD",1749963392505,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963392708,6.514,2542.4,2542.3,4.30060538]
["bitfinex","ETHUSD",1749963393003,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963393207,6.514,2542.4,2542.3,4.30060591]
["bitfinex","ETHUSD",1749963393500,6.514,2542.4,2542.3,4.30061249]
["bitfinex","ETHUSD",1749963393660,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963394855,6.514,2542.4,2542.3,4.30060661]
["bitfinex","ETHUSD",1749963395208,6.514,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963395593,0.196,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963395902,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963396072,6.511,2542.4,2542.3,4.30061258]
["bitfinex","ETHUSD",1749963396255,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963396455,6.511,2542.4,2542.3,4.30061716]
["bitfinex","ETHUSD",1749963396655,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963396964,6.511,2542.4,2542.3,4.3006035]
["bitfinex","ETHUSD",1749963397296,6.511,2542.4,2542.3,4.30060007]
["bitfinex","ETHUSD",1749963397497,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963397702,6.511,2542.4,2542.3,4.30059134]
["bitfinex","ETHUSD",1749963398196,6.511,2542.4,2542.3,4.30048172]
["bitfinex","ETHUSD",1749963398403,6.511,2542.4,2542.3,4.30044812]
["bitfinex","ETHUSD",1749963398611,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963401815,6.511,2542.4,2542.2,3.9335281]
["bitfinex","ETHUSD",1749963401988,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963406294,6.511,2542.4,2542.2,3.93351641]
["bitfinex","ETHUSD",1749963407637,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963410599,6.511,2542.4,2542.1,5.30333293]
["bitfinex","ETHUSD",1749963410801,6.511,2542.4,2542.1,5.34266532]
["bitfinex","ETHUSD",1749963411133,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963413730,6.511,2542.4,2542.3,4.30063655]
["bitfinex","ETHUSD",1749963414028,6.511,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749963414605,6.511,2542.4,2542.3,4.30063605]
["bitfinex","ETHUSD",1749963414835,6.511,2542.4,2542.3,4.30063783]
["bitfinex","ETHUSD",1749963415142,6.511,2542.4,2542.3,4.30063674]
["bitfinex","ETHUSD",1749963415345,6.511,2542.4,2542.3,3.93337151]
["bitfinex","ETHUSD",1749963415346,6.506,2542.4,2542.3,3.93337151]
["bitfinex","ETHUSD",1749963416922,0.196,2542.6,2542.4,3.93325826]
["bitfinex","ETHUSD",1749963417171,2.03075086,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749963417355,8.53575086,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749963418657,8.53575086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963419651,2.03075086,2542.7,2542.6,4.66700504]
["bitfinex","ETHUSD",1749963419954,8.53575086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963420528,8.53575086,2542.7,2542.6,4.66703182]
["bitfinex","ETHUSD",1749963420857,8.53575086,2542.7,2542.6,4.66706268]
["bitfinex","ETHUSD",1749963421068,8.53575086,2542.7,2542.6,4.66705924]
["bitfinex","ETHUSD",1749963421271,8.53575086,2542.7,2542.6,4.66706137]
["bitfinex","ETHUSD",1749963421436,8.53575086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963421956,8.53575086,2542.7,2542.6,4.66706837]
["bitfinex","ETHUSD",1749963422169,8.53575086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963422548,8.53375086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963425250,8.53375086,2542.7,2542.6,4.66703852]
["bitfinex","ETHUSD",1749963425571,2.03075086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963425773,2.03075086,2542.7,2542.6,4.66702922]
["bitfinex","ETHUSD",1749963425943,8.53275086,2542.7,2542.6,4.66700295]
["bitfinex","ETHUSD",1749963426142,8.53275086,2542.7,2542.6,4.6670001]
["bitfinex","ETHUSD",1749963426367,8.53275086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963426574,8.53275086,2542.7,2542.6,4.66701064]
["bitfinex","ETHUSD",1749963426752,8.53275086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963428044,8.53275086,2542.7,2542.6,4.66699171]
["bitfinex","ETHUSD",1749963428244,8.53275086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963429508,2.03075086,2542.7,2542.6,4.66699172]
["bitfinex","ETHUSD",1749963429716,2.03075086,2542.7,2542.6,6.27714313]
["bitfinex","ETHUSD",1749963429990,8.53175086,2542.7,2542.6,5.91024169]
["bitfinex","ETHUSD",1749963430550,8.53175086,2542.7,2542.6,6.27537677]
["bitfinex","ETHUSD",1749963430791,8.53175086,2542.7,2542.6,6.2753771]
["bitfinex","ETHUSD",1749963431033,8.53175086,2542.7,2542.6,6.27537926]
["bitfinex","ETHUSD",1749963431154,8.53175086,2542.7,2542.6,5.91024169]
["bitfinex","ETHUSD",1749963431662,8.53175086,2542.7,2542.6,6.23606028]
["bitfinex","ETHUSD",1749963431868,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963432982,8.53175086,2542.7,2542.6,6.23570876]
["bitfinex","ETHUSD",1749963433198,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963433382,8.53175086,2542.7,2542.6,6.23571121]
["bitfinex","ETHUSD",1749963433570,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963434252,8.53175086,2542.7,2542.6,6.23571107]
["bitfinex","ETHUSD",1749963434454,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963434683,8.53175086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963434889,8.53175086,2542.7,2542.6,6.27503112]
["bitfinex","ETHUSD",1749963435209,8.53175086,2542.7,2542.6,5.91024034]
["bitfinex","ETHUSD",1749963436262,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963436458,8.53175086,2542.7,2542.6,6.23574375]
["bitfinex","ETHUSD",1749963436661,8.53175086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963436861,8.53175086,2542.7,2542.6,6.23574424]
["bitfinex","ETHUSD",1749963437105,8.53175086,2542.7,2542.6,5.06432183]
["bitfinex","ETHUSD",1749963437398,8.53175086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963437877,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963438206,8.53175086,2542.7,2542.6,6.23575216]
["bitfinex","ETHUSD",1749963438358,8.53175086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963438562,8.52875086,2542.7,2542.6,5.91024039]
["bitfinex","ETHUSD",1749963438791,8.52875086,2542.7,2542.6,6.27505729]
["bitfinex","ETHUSD",1749963438996,8.52875086,2542.7,2542.6,5.91024039]
["bitfinex","ETHUSD",1749963439180,8.52875086,2542.7,2542.6,5.87091467]
["bitfinex","ETHUSD",1749963439386,8.52875086,2542.7,2542.6,6.23573752]
["bitfinex","ETHUSD",1749963439702,8.52875086,2542.7,2542.6,6.23573614]
["bitfinex","ETHUSD",1749963440071,8.52875086,2542.7,2542.6,6.23474539]
["bitfinex","ETHUSD",1749963440405,8.52875086,2542.7,2542.6,5.86991862]
["bitfinex","ETHUSD",1749963440696,8.52875086,2542.7,2542.6,6.23503833]
["bitfinex","ETHUSD",1749963440902,8.52875086,2542.7,2542.6,5.90924436]
["bitfinex","ETHUSD",1749963441374,8.52875086,2542.7,2542.6,6.27438856]
["bitfinex","ETHUSD",1749963441569,8.52875086,2542.7,2542.6,5.90924436]
["bitfinex","ETHUSD",1749963442467,8.52875086,2542.7,2542.6,6.274438]
["bitfinex","ETHUSD",1749963442672,8.52875086,2542.7,2542.6,6.27444053]
["bitfinex","ETHUSD",1749963442872,8.52875086,2542.7,2542.6,6.27443086]
["bitfinex","ETHUSD",1749963443161,8.52875086,2542.7,2542.6,5.90924436]
["bitfinex","ETHUSD",1749963443556,8.52875086,2542.7,2542.6,6.2744228]
["bitfinex","ETHUSD",1749963443774,8.52875086,2542.7,2542.6,6.23673841]
["bitfinex","ETHUSD",1749963443975,8.52875086,2542.7,2542.6,6.23674353]
["bitfinex","ETHUSD",1749963444188,8.52875086,2542.7,2542.6,5.86991862]
["bitfinex","ETHUSD",1749963444395,8.52875086,2542.7,2542.6,6.2367472]
["bitfinex","ETHUSD",1749963444597,8.52875086,2542.7,2542.6,5.86991862]
["bitfinex","ETHUSD",1749963444793,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963444995,8.52875086,2542.7,2542.6,6.2375926]
["bitfinex","ETHUSD",1749963445165,8.52875086,2542.7,2542.6,5.87080061]
["bitfinex","ETHUSD",1749963445366,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963445680,8.52875086,2542.7,2542.6,5.06629756]
["bitfinex","ETHUSD",1749963445896,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963447830,8.52875086,2542.7,2542.6,5.06630238]
["bitfinex","ETHUSD",1749963447994,8.52875086,2542.7,2542.6,5.06631103]
["bitfinex","ETHUSD",1749963448186,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963449885,8.52875086,2542.7,2542.6,5.06631584]
["bitfinex","ETHUSD",1749963450086,8.52875086,2542.7,2542.6,5.06631689]
["bitfinex","ETHUSD",1749963450420,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963450618,8.52875086,2542.7,2542.6,5.06630432]
["bitfinex","ETHUSD",1749963450929,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963451336,8.52875086,2542.7,2542.6,5.0663163]
["bitfinex","ETHUSD",1749963451539,8.52875086,2542.7,2542.6,4.69949226]
["bitfinex","ETHUSD",1749963451840,9.35355086,2542.7,2542.6,5.47287453]
["bitfinex","ETHUSD",1749963452322,9.35355086,2542.7,2542.6,4.6668912]
["bitfinex","ETHUSD",1749963452525,9.35355086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963452741,9.35355086,2542.7,2542.6,5.47287453]
["bitfinex","ETHUSD",1749963453266,9.35355086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963457118,8.52875086,2542.7,2542.6,4.29999226]
["bitfinex","ETHUSD",1749963461180,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749963461405,0.7663,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749963461689,7.2583,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749963461841,6.492,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749963463353,0.7663,2544.7,2544.5,3.93002232]
["bitfinex","ETHUSD",1749963463567,6.492,2544.6,2544.5,3.93002232]
["bitfinex","ETHUSD",1749963463777,6.492,2544.6,2544.4,3.93012926]
["bitfinex","ETHUSD",1749963463980,6.492,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749963466728,0.196,2544.8,2544.4,0.3995]
["bitfinex","ETHUSD",1749963466909,0.20555546,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963467100,6.69555546,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963467283,6.49,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963470917,8.82711859,2545.5,2545.0,3.92920857]
["bitfinex","ETHUSD",1749963471118,8.82711859,2545.5,2544.9,3.92938991]
["bitfinex","ETHUSD",1749963471119,0.8172,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963471301,7.3222,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963471827,0.8172,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963471982,7.3212,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749963475628,0.7845,2547.3,2546.2,0.55]
["bitfinex","ETHUSD",1749963475785,0.7845,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963475988,7.3285,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963476309,7.3285,2547.3,2547.1,3.92595316]
["bitfinex","ETHUSD",1749963476515,7.3285,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963476727,0.7845,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963476935,7.3295,2547.3,2547.1,4.12196404]
["bitfinex","ETHUSD",1749963477401,6.543,2547.2,2547.1,4.12196404]
["bitfinex","ETHUSD",1749963478030,9.26508021,2547.4,2547.2,3.92587566]
["bitfinex","ETHUSD",1749963478237,9.26508021,2547.4,2547.3,3.96498244]
["bitfinex","ETHUSD",1749963478530,15.80408021,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749963478692,15.80508021,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749963478886,15.81208021,2547.4,2547.1,4.12188217]
["bitfinex","ETHUSD",1749963479103,0.7845,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1749963479303,0.7845,2547.3,2547.0,0.03925566]
["bitfinex","ETHUSD",1749963480529,15.21711134,2547.3,2546.8,3.9264696]
["bitfinex","ETHUSD",1749963480694,15.21711134,2547.3,2546.6,3.92680436]
["bitfinex","ETHUSD",1749963480894,14.71030217,2547.3,2546.6,3.92680436]
["bitfinex","ETHUSD",1749963481090,14.71030217,2547.3,2546.7,3.92664281]
["bitfinex","ETHUSD",1749963481304,10.7845,2547.3,2546.6,3.92669867]
["bitfinex","ETHUSD",1749963481508,10.7845,2547.3,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963481509,14.71023331,2547.3,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963481722,3.92630033,2547.0,2546.5,0.3995]
["bitfinex","ETHUSD",1749963481905,6.541,2546.9,2546.6,3.92677304]
["bitfinex","ETHUSD",1749963482107,6.541,2546.9,2546.6,4.32584855]
["bitfinex","ETHUSD",1749963483004,6.541,2546.9,2546.6,3.92677304]
["bitfinex","ETHUSD",1749963483324,6.541,2546.9,2546.1,3.92753484]
["bitfinex","ETHUSD",1749963483325,0.8212,2546.8,2546.1,3.92746466]
["bitfinex","ETHUSD",1749963483511,3.92674799,2546.7,2546.2,0.03926888]
["bitfinex","ETHUSD",1749963483924,3.92674799,2546.7,2546.3,2.1]
["bitfinex","ETHUSD",1749963484130,3.92674799,2546.7,2546.2,3.96667018]
["bitfinex","ETHUSD",1749963484313,4.74777152,2546.8,2546.2,3.96667018]
["bitfinex","ETHUSD",1749963484512,0.8212,2546.8,2546.2,3.96667018]
["bitfinex","ETHUSD",1749963484730,3.92665216,2546.7,2546.2,3.96667018]
["bitfinex","ETHUSD",1749963484934,1.5869325,2546.7,2546.2,0.03926888]
["bitfinex","ETHUSD",1749963485148,1.5869325,2546.7,2546.3,3.9272192]
["bitfinex","ETHUSD",1749963485455,4.74779098,2546.8,2546.3,3.9272192]
["bitfinex","ETHUSD",1749963485655,4.74779098,2546.8,2546.2,3.96661872]
["bitfinex","ETHUSD",1749963485856,6.537,2546.7,2546.2,3.96661872]
["bitfinex","ETHUSD",1749963486719,6.537,2546.7,2546.3,3.92720876]
["bitfinex","ETHUSD",1749963487153,3.92689717,2546.6,2545.8,0.3995]
["bitfinex","ETHUSD",1749963487361,0.8136,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963487508,6.533,2547.2,2547.1,3.92588023]
["bitfinex","ETHUSD",1749963487713,6.533,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963488307,6.533,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1749963488767,9.26508021,2547.4,2547.1,4.12203352]
["bitfinex","ETHUSD",1749963488950,6.558,2547.2,2547.1,4.16128978]
["bitfinex","ETHUSD",1749963489126,6.558,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1749963489525,9.26508021,2547.4,2547.1,0.5955]
["bitfinex","ETHUSD",1749963489738,0.24042397,2547.9,2547.8,14.47495486]
["bitfinex","ETHUSD",1749963489941,0.005,2548.5,2547.8,14.47495486]
["bitfinex","ETHUSD",1749963489942,9.21427837,2548.4,2548.3,4.47418475]
["bitfinex","ETHUSD",1749963490250,0.45964446,2548.4,2548.3,23.91786751]
["bitfinex","ETHUSD",1749963490426,0.005,2548.5,2548.4,14.47403076]
["bitfinex","ETHUSD",1749963490621,0.005,2548.5,2548.4,15.78663488]
["bitfinex","ETHUSD",1749963490852,0.005,2548.5,2548.4,15.26551801]
["bitfinex","ETHUSD",1749963491022,6.697,2548.5,2548.4,15.26551801]
["bitfinex","ETHUSD",1749963491347,6.697,2548.5,2548.4,16.18368225]
["bitfinex","ETHUSD",1749963492125,6.693,2548.5,2548.4,16.18368225]
["bitfinex","ETHUSD",1749963492349,6.693,2548.5,2548.4,16.53982672]
["bitfinex","ETHUSD",1749963492568,0.005,2548.5,2548.4,16.53981247]
["bitfinex","ETHUSD",1749963492773,6.692,2548.5,2548.4,16.18368225]
["bitfinex","ETHUSD",1749963493152,0.005,2548.5,2548.4,16.18368225]
["bitfinex","ETHUSD",1749963494252,10.16883901,2549.3,2549.2,4.4727993]
["bitfinex","ETHUSD",1749963494557,10.16883901,2549.3,2549.2,21.80594521]
["bitfinex","ETHUSD",1749963494865,16.88883901,2549.3,2549.2,23.58194521]
["bitfinex","ETHUSD",1749963495173,16.88883901,2549.3,2549.2,14.4727993]
["bitfinex","ETHUSD",1749963495876,10.16883901,2549.3,2549.2,14.82994035]
["bitfinex","ETHUSD",1749963496078,16.88783901,2549.3,2549.2,14.4727993]
["bitfinex","ETHUSD",1749963496363,16.88783901,2549.3,2549.2,13.9227993]
["bitfinex","ETHUSD",1749963496364,16.73783901,2549.3,2549.2,13.9227993]
["bitfinex","ETHUSD",1749963496565,16.73783901,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749963496927,16.74683901,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749963499536,16.74683901,2549.3,2549.1,0.03922439]
["bitfinex","ETHUSD",1749963499741,16.74683901,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749963500150,17.79033413,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749963500352,17.79033413,2549.3,2549.0,3.92309002]
["bitfinex","ETHUSD",1749963500551,17.79033413,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1749963502853,17.79033413,2549.3,2548.9,3.92325596]
["bitfinex","ETHUSD",1749963503081,17.79033413,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1749963503292,1.16468865,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1749963503613,6.707,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1749963503748,0.7612,2549.0,2548.4,3.92403076]
["bitfinex","ETHUSD",1749963503948,6.705,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1749963504283,12.17910288,2548.9,2548.6,2.296]
["bitfinex","ETHUSD",1749963504857,8.25583615,2548.9,2548.6,2.296]
["bitfinex","ETHUSD",1749963505051,12.17910017,2548.9,2548.6,2.296]
["bitfinex","ETHUSD",1749963505384,12.17910017,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1749963506093,3.92356887,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1749963506247,3.92402892,2548.5,2547.9,3.92468731]
["bitfinex","ETHUSD",1749963506589,6.713,2548.4,2548.3,3.92409869]
["bitfinex","ETHUSD",1749963506942,6.713,2548.4,2548.2,3.92426637]
["bitfinex","ETHUSD",1749963507559,6.713,2548.4,2547.7,0.55]
["bitfinex","ETHUSD",1749963507769,6.713,2548.4,2548.1,3.92436583]
["bitfinex","ETHUSD",1749963508499,6.713,2548.4,2548.2,3.9243385]
["bitfinex","ETHUSD",1749963508653,6.71,2548.3,2548.2,3.9243385]
["bitfinex","ETHUSD",1749963509490,6.71,2548.3,2547.9,3.92477757]
["bitfinex","ETHUSD",1749963509692,6.71,2548.3,2548.0,0.03924171]
["bitfinex","ETHUSD",1749963509988,6.71,2548.3,2548.2,1.1]
["bitfinex","ETHUSD",1749963510191,6.71,2548.3,2548.1,3.92438726]
["bitfinex","ETHUSD",1749963510690,6.71,2548.3,2548.1,3.92440523]
["bitfinex","ETHUSD",1749963510895,6.71,2548.3,2548.2,0.36407802]
["bitfinex","ETHUSD",1749963511192,6.71,2548.3,2548.2,0.36268169]
["bitfinex","ETHUSD",1749963511394,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749963511582,6.71,2548.3,2548.1,3.92442706]
["bitfinex","ETHUSD",1749963511780,6.71,2548.3,2548.0,0.03924172]
["bitfinex","ETHUSD",1749963511955,7.381,2548.3,2548.1,0.36274375]
["bitfinex","ETHUSD",1749963512294,7.381,2548.3,2548.2,0.36274927]
["bitfinex","ETHUSD",1749963512453,7.381,2548.3,2548.2,0.36276324]
["bitfinex","ETHUSD",1749963512652,7.381,2548.3,2547.8,3.9248184]
["bitfinex","ETHUSD",1749963512898,6.71,2548.3,2547.9,4.2875569]
["bitfinex","ETHUSD",1749963513093,10.63422224,2548.3,2547.8,3.92488811]
["bitfinex","ETHUSD",1749963513265,10.63422224,2548.3,2547.9,0.36278862]
["bitfinex","ETHUSD",1749963513606,6.71,2548.3,2547.8,3.92488811]
["bitfinex","ETHUSD",1749963514308,0.7723,2548.2,2547.6,3.92518648]
["bitfinex","ETHUSD",1749963514490,3.92468082,2548.0,2547.5,3.92535514]
["bitfinex","ETHUSD",1749963514691,6.69,2547.9,2547.6,0.36287658]
["bitfinex","ETHUSD",1749963515006,6.69,2547.9,2547.4,3.92556349]
["bitfinex","ETHUSD",1749963515007,6.69,2547.9,2547.4,1.1]
["bitfinex","ETHUSD",1749963515170,0.8302,2547.8,2547.4,1.1]
["bitfinex","ETHUSD",1749963515374,4.75523083,2547.8,2547.4,1.1]
["bitfinex","ETHUSD",1749963515574,0.8302,2547.8,2547.5,0.36302865]
["bitfinex","ETHUSD",1749963515752,4.75517261,2547.8,2547.6,0.36302776]
["bitfinex","ETHUSD",1749963515952,4.75517261,2547.8,2547.7,0.36302936]
["bitfinex","ETHUSD",1749963516265,1.0262,2547.8,2547.4,4.12154366]
["bitfinex","ETHUSD",1749963516571,1.0262,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749963516878,4.95118946,2547.8,2547.5,0.36303013]
["bitfinex","ETHUSD",1749963517069,4.95118946,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749963517491,1.0262,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749963517690,1.0262,2547.8,2547.5,0.36303072]
["bitfinex","ETHUSD",1749963517895,1.0262,2547.8,2547.4,4.12156662]
["bitfinex","ETHUSD",1749963518100,1.0262,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749963518406,10.0,2548.1,2547.6,4.12126299]
["bitfinex","ETHUSD",1749963518407,6.683,2547.7,2547.6,4.12126299]
["bitfinex","ETHUSD",1749963518695,0.8302,2548.1,2547.8,3.9248867]
["bitfinex","ETHUSD",1749963519002,6.687,2548.0,2547.8,4.1208867]
["bitfinex","ETHUSD",1749963519213,6.687,2548.0,2547.8,4.12089206]
["bitfinex","ETHUSD",1749963519578,6.687,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1749963520120,6.687,2548.0,2547.9,0.3629068]
["bitfinex","ETHUSD",1749963520296,6.687,2548.0,2547.8,4.12094611]
["bitfinex","ETHUSD",1749963520615,0.196,2548.3,2547.9,4.28763591]
["bitfinex","ETHUSD",1749963520812,6.682,2548.2,2548.0,0.36284796]
["bitfinex","ETHUSD",1749963521107,6.682,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1749963521262,6.682,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749963521263,6.682,2548.2,2547.8,4.12087256]
["bitfinex","ETHUSD",1749963521462,6.682,2548.2,2547.9,0.36283654]
["bitfinex","ETHUSD",1749963521699,6.682,2548.2,2548.0,0.3628527]
["bitfinex","ETHUSD",1749963521862,6.682,2548.2,2547.8,4.12087256]
["bitfinex","ETHUSD",1749963522072,6.682,2548.2,2547.9,0.36285606]
["bitfinex","ETHUSD",1749963522263,6.682,2548.2,2547.8,4.12087256]
["bitfinex","ETHUSD",1749963522455,6.682,2548.2,2547.8,4.1208763]
["bitfinex","ETHUSD",1749963523070,6.682,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749963523273,6.682,2548.2,2547.9,0.3630071]
["bitfinex","ETHUSD",1749963523519,6.682,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749963523722,6.682,2548.2,2547.9,0.36300215]
["bitfinex","ETHUSD",1749963523894,6.682,2548.2,2547.8,4.12091426]
["bitfinex","ETHUSD",1749963524089,6.682,2548.2,2547.9,0.36287982]
["bitfinex","ETHUSD",1749963524424,6.682,2548.2,2547.8,4.12091426]
["bitfinex","ETHUSD",1749963524720,6.682,2548.2,2547.8,4.12087397]
["bitfinex","ETHUSD",1749963524918,6.682,2548.2,2547.9,0.36287295]
["bitfinex","ETHUSD",1749963525120,6.682,2548.2,2548.0,0.3628724]
["bitfinex","ETHUSD",1749963525321,6.682,2548.2,2547.8,4.12087397]
["bitfinex","ETHUSD",1749963525476,6.682,2548.2,2547.9,0.36287223]
["bitfinex","ETHUSD",1749963525677,6.682,2548.2,2547.8,4.12087397]
["bitfinex","ETHUSD",1749963525878,6.682,2548.2,2547.9,0.36287301]
["bitfinex","ETHUSD",1749963526108,6.682,2548.2,2548.0,0.36287515]
["bitfinex","ETHUSD",1749963526349,6.682,2548.2,2547.8,4.12087397]
["bitfinex","ETHUSD",1749963526614,6.682,2548.2,2547.8,4.12093137]
["bitfinex","ETHUSD",1749963526799,6.682,2548.2,2547.9,0.36287196]
["bitfinex","ETHUSD",1749963527012,6.682,2548.2,2548.0,0.36287226]
["bitfinex","ETHUSD",1749963527318,6.682,2548.2,2547.8,4.12093137]
["bitfinex","ETHUSD",1749963528120,10.60635166,2548.2,2547.9,0.36287329]
["bitfinex","ETHUSD",1749963528317,10.60635166,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749963528517,6.682,2548.2,2547.9,0.36287428]
["bitfinex","ETHUSD",1749963528734,6.682,2548.2,2547.8,4.12095197]
["bitfinex","ETHUSD",1749963528932,6.682,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749963529098,6.682,2548.2,2547.8,4.1209414]
["bitfinex","ETHUSD",1749963529417,6.657,2548.1,2547.9,0.36287758]
["bitfinex","ETHUSD",1749963529622,6.657,2548.1,2547.8,4.12087187]
["bitfinex","ETHUSD",1749963530148,6.657,2548.1,2547.9,0.36287651]
["bitfinex","ETHUSD",1749963530291,6.657,2548.1,2547.8,4.12087187]
["bitfinex","ETHUSD",1749963530490,6.657,2548.1,2547.9,0.36290528]
["bitfinex","ETHUSD",1749963530692,6.657,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1749963531006,6.853,2548.1,2547.9,0.36290275]
["bitfinex","ETHUSD",1749963531206,6.853,2548.1,2547.7,3.92510451]
["bitfinex","ETHUSD",1749963531602,6.853,2548.1,2547.6,4.12125153]
["bitfinex","ETHUSD",1749963531807,6.853,2548.1,2547.7,4.85624517]
["bitfinex","ETHUSD",1749963532030,4.71848447,2548.4,2547.9,3.92468987]
["bitfinex","ETHUSD",1749963532031,6.652,2548.0,2547.9,3.92468987]
["bitfinex","ETHUSD",1749963532198,6.652,2548.0,2547.9,4.28757614]
["bitfinex","ETHUSD",1749963532539,2.016,2548.3,2547.9,4.28757614]
["bitfinex","ETHUSD",1749963532540,0.196,2548.3,2548.0,3.9246459]
["bitfinex","ETHUSD",1749963532696,6.651,2548.2,2548.0,3.9246459]
["bitfinex","ETHUSD",1749963532892,6.651,2548.2,2548.1,0.36426332]
["bitfinex","ETHUSD",1749963533093,6.651,2548.2,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963533428,6.651,2548.2,2548.0,0.93222122]
["bitfinex","ETHUSD",1749963533732,6.651,2548.2,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963534394,6.651,2548.2,2548.0,1.29681425]
["bitfinex","ETHUSD",1749963534595,6.651,2548.2,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963534811,6.651,2548.2,2548.0,0.93254662]
["bitfinex","ETHUSD",1749963535031,6.651,2548.2,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963535227,6.651,2548.2,2548.0,1.29681347]
["bitfinex","ETHUSD",1749963535427,6.651,2548.2,2548.1,0.36426631]
["bitfinex","ETHUSD",1749963535621,6.651,2548.2,2548.1,0.36426529]
["bitfinex","ETHUSD",1749963535933,6.651,2548.2,2548.1,0.36452315]
["bitfinex","ETHUSD",1749963536134,6.651,2548.2,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963536432,6.651,2548.2,2548.0,0.93290594]
["bitfinex","ETHUSD",1749963536737,6.651,2548.2,2548.1,0.36450907]
["bitfinex","ETHUSD",1749963536915,6.651,2548.2,2548.1,0.36450882]
["bitfinex","ETHUSD",1749963537121,6.651,2548.2,2548.1,0.36450869]
["bitfinex","ETHUSD",1749963537310,6.651,2548.2,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963537503,0.196,2548.3,2548.0,0.93296725]
["bitfinex","ETHUSD",1749963537732,0.196,2548.3,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963537733,6.638,2548.1,2547.9,3.92471367]
["bitfinex","ETHUSD",1749963538037,6.638,2548.1,2548.0,0.93301741]
["bitfinex","ETHUSD",1749963538799,6.638,2548.1,2548.0,1.29754309]
["bitfinex","ETHUSD",1749963538995,6.638,2548.1,2548.0,2.02659249]
["bitfinex","ETHUSD",1749963539223,0.196,2548.3,2548.0,1.66206777]
["bitfinex","ETHUSD",1749963539415,6.635,2548.2,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963540935,6.635,2548.2,2548.1,0.36439868]
["bitfinex","ETHUSD",1749963541237,6.635,2548.2,2548.1,0.36506785]
["bitfinex","ETHUSD",1749963541446,6.635,2548.2,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963542012,6.635,2548.2,2548.1,0.36506894]
["bitfinex","ETHUSD",1749963542233,6.635,2548.2,2548.1,0.36506766]
["bitfinex","ETHUSD",1749963542430,6.635,2548.2,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963542741,4.12020351,2548.3,2548.1,0.36506961]
["bitfinex","ETHUSD",1749963542942,6.623,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963543243,6.623,2548.1,2548.0,1.66233329]
["bitfinex","ETHUSD",1749963544003,6.623,2548.1,2548.0,2.02742236]
["bitfinex","ETHUSD",1749963544208,6.623,2548.1,2548.0,2.02742249]
["bitfinex","ETHUSD",1749963544411,6.623,2548.1,2548.0,1.66233329]
["bitfinex","ETHUSD",1749963544749,6.623,2548.1,2548.0,2.02742611]
["bitfinex","ETHUSD",1749963544946,6.623,2548.1,2548.0,1.0941523]
["bitfinex","ETHUSD",1749963545156,6.623,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963545462,6.623,2548.1,2548.0,1.09415744]
["bitfinex","ETHUSD",1749963545659,6.623,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963545861,6.623,2548.1,2548.0,1.09415775]
["bitfinex","ETHUSD",1749963546037,6.623,2548.1,2548.0,1.09415771]
["bitfinex","ETHUSD",1749963546367,6.623,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963546558,6.623,2548.1,2548.0,1.66289711]
["bitfinex","ETHUSD",1749963546761,6.623,2548.1,2548.0,2.0280341]
["bitfinex","ETHUSD",1749963546917,6.623,2548.1,2548.0,1.66289711]
["bitfinex","ETHUSD",1749963547119,6.623,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963547363,6.623,2548.1,2548.0,2.02841853]
["bitfinex","ETHUSD",1749963547669,6.623,2548.1,2548.0,2.02841664]
["bitfinex","ETHUSD",1749963547969,6.623,2548.1,2548.0,2.02839831]
["bitfinex","ETHUSD",1749963548135,6.623,2548.1,2548.0,2.02840309]
["bitfinex","ETHUSD",1749963548333,6.623,2548.1,2548.0,1.09419589]
["bitfinex","ETHUSD",1749963548546,6.623,2548.1,2548.0,1.66368659]
["bitfinex","ETHUSD",1749963549231,6.623,2548.1,2548.0,2.02883108]
["bitfinex","ETHUSD",1749963549429,6.623,2548.1,2548.0,1.66368659]
["bitfinex","ETHUSD",1749963549775,6.623,2548.1,2548.0,2.02883152]
["bitfinex","ETHUSD",1749963549961,6.623,2548.1,2548.0,1.66368245]
["bitfinex","ETHUSD",1749963550157,6.623,2548.1,2548.0,2.02868415]
["bitfinex","ETHUSD",1749963550373,6.623,2548.1,2548.0,1.66368245]
["bitfinex","ETHUSD",1749963551259,6.623,2548.1,2548.0,2.02868335]
["bitfinex","ETHUSD",1749963551460,6.623,2548.1,2548.0,2.02868334]
["bitfinex","ETHUSD",1749963551679,6.623,2548.1,2548.0,1.66368245]
["bitfinex","ETHUSD",1749963552050,6.623,2548.1,2548.0,2.02867298]
["bitfinex","ETHUSD",1749963552250,6.623,2548.1,2548.0,2.02867615]
["bitfinex","ETHUSD",1749963552449,6.623,2548.1,2548.0,2.02868051]
["bitfinex","ETHUSD",1749963552778,6.623,2548.1,2548.0,2.02867306]
["bitfinex","ETHUSD",1749963552950,6.623,2548.1,2548.0,1.66368245]
["bitfinex","ETHUSD",1749963553675,12.94233347,2548.1,2548.0,1.66368245]
["bitfinex","ETHUSD",1749963553889,12.94233347,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963554178,12.94233347,2548.1,2548.0,1.09397355]
["bitfinex","ETHUSD",1749963554381,12.94233347,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963555081,12.94233347,2548.1,2548.0,1.09397153]
["bitfinex","ETHUSD",1749963555243,12.94233347,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963556481,12.94233347,2548.1,2548.0,1.09401201]
["bitfinex","ETHUSD",1749963556679,12.94233347,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963561103,22.94233347,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963561408,27.82962424,2548.1,2548.0,0.72905036]
["bitfinex","ETHUSD",1749963562362,4.47541707,2547.5,2547.3,1.16829012]
["bitfinex","ETHUSD",1749963562602,4.88729077,2547.4,2546.5,1.56279012]
["bitfinex","ETHUSD",1749963562802,8.368,2547.3,2547.1,3.92593611]
["bitfinex","ETHUSD",1749963563004,6.597,2547.2,2547.1,3.92593611]
["bitfinex","ETHUSD",1749963563209,6.597,2547.2,2547.0,3.9261238]
["bitfinex","ETHUSD",1749963563411,6.597,2547.2,2547.0,3.9261001]
["bitfinex","ETHUSD",1749963563567,6.597,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963563762,6.597,2547.2,2547.0,3.92611245]
["bitfinex","ETHUSD",1749963566703,6.597,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963567066,6.597,2547.2,2547.0,3.92617073]
["bitfinex","ETHUSD",1749963567402,6.597,2547.2,2547.0,3.92608318]
["bitfinex","ETHUSD",1749963567809,6.597,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963568309,6.597,2547.2,2547.0,3.92612553]
["bitfinex","ETHUSD",1749963570413,6.597,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963571218,6.597,2547.2,2547.0,3.92610865]
["bitfinex","ETHUSD",1749963575486,6.597,2547.2,2547.0,3.92607645]
["bitfinex","ETHUSD",1749963575683,6.597,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963575901,6.597,2547.2,2547.0,3.92609094]
["bitfinex","ETHUSD",1749963576618,0.196,2547.4,2547.2,3.92576107]
["bitfinex","ETHUSD",1749963576818,6.568,2547.3,2547.1,3.92595062]
["bitfinex","ETHUSD",1749963576982,6.568,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963577511,6.568,2547.3,2547.1,3.92591685]
["bitfinex","ETHUSD",1749963577818,6.568,2547.3,2546.9,0.5905]
["bitfinex","ETHUSD",1749963578023,6.568,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963578421,6.568,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963578781,6.568,2547.3,2547.0,3.92613985]
["bitfinex","ETHUSD",1749963579024,6.568,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749963579410,6.568,2547.3,2547.1,3.92596359]
["bitfinex","ETHUSD",1749963579607,6.568,2547.3,2547.1,3.92595738]
["bitfinex","ETHUSD",1749963579811,0.23782473,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1749963580012,0.04182473,2547.6,2547.1,0.03925629]
["bitfinex","ETHUSD",1749963580322,6.56,2547.5,2547.4,4.12150316]
["bitfinex","ETHUSD",1749963581905,0.04182473,2547.6,2547.4,4.12150316]
["bitfinex","ETHUSD",1749963582101,0.04182473,2547.6,2547.4,4.12149332]
["bitfinex","ETHUSD",1749963582306,6.557,2547.5,2547.4,4.12149332]
["bitfinex","ETHUSD",1749963582701,0.04182473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963582904,6.59882473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963583293,0.04182473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963583495,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963583689,0.04182473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963584006,6.59682473,2547.6,2547.5,4.28968503]
["bitfinex","ETHUSD",1749963584206,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963584621,6.59682473,2547.6,2547.5,4.28966143]
["bitfinex","ETHUSD",1749963584817,6.59682473,2547.6,2547.5,4.28966369]
["bitfinex","ETHUSD",1749963584988,6.59682473,2547.6,2547.5,4.28967047]
["bitfinex","ETHUSD",1749963585192,6.59682473,2547.6,2547.5,4.2896646]
["bitfinex","ETHUSD",1749963585433,6.59682473,2547.6,2547.5,4.28966194]
["bitfinex","ETHUSD",1749963585735,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963586887,6.59682473,2547.6,2547.5,4.28966396]
["bitfinex","ETHUSD",1749963587130,6.59682473,2547.6,2547.5,4.28966402]
["bitfinex","ETHUSD",1749963587316,6.59682473,2547.6,2547.5,4.28966411]
["bitfinex","ETHUSD",1749963587630,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963587930,6.59682473,2547.6,2547.5,4.28966358]
["bitfinex","ETHUSD",1749963588142,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963588635,6.59682473,2547.6,2547.5,4.28966941]
["bitfinex","ETHUSD",1749963588840,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963589617,6.59682473,2547.6,2547.5,4.28967113]
["bitfinex","ETHUSD",1749963589822,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963590539,6.59682473,2547.6,2547.5,4.28967011]
["bitfinex","ETHUSD",1749963590717,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963590917,6.59682473,2547.6,2547.5,4.28967306]
["bitfinex","ETHUSD",1749963591119,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963591313,6.59682473,2547.6,2547.5,4.28966406]
["bitfinex","ETHUSD",1749963591633,6.59682473,2547.6,2547.5,4.29070733]
["bitfinex","ETHUSD",1749963591828,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963592041,6.59682473,2547.6,2547.5,4.2907063]
["bitfinex","ETHUSD",1749963592242,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963592399,6.59682473,2547.6,2547.5,4.29070364]
["bitfinex","ETHUSD",1749963592604,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963593243,6.59682473,2547.6,2547.5,4.29070357]
["bitfinex","ETHUSD",1749963593443,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963593645,6.59682473,2547.6,2547.5,4.28961511]
["bitfinex","ETHUSD",1749963593815,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963595011,6.59682473,2547.6,2547.5,4.28961914]
["bitfinex","ETHUSD",1749963595333,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963595846,6.59682473,2547.6,2547.5,4.28961795]
["bitfinex","ETHUSD",1749963596143,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963596513,6.59682473,2547.6,2547.5,4.2896206]
["bitfinex","ETHUSD",1749963596709,6.59682473,2547.6,2547.5,4.28961882]
["bitfinex","ETHUSD",1749963597037,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963598019,6.59682473,2547.6,2547.5,4.28964495]
["bitfinex","ETHUSD",1749963598221,6.59682473,2547.6,2547.5,4.28944731]
["bitfinex","ETHUSD",1749963598561,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963599221,6.59682473,2547.6,2547.5,4.2894325]
["bitfinex","ETHUSD",1749963599422,6.59682473,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749963600018,6.59682473,2547.6,2547.5,4.2894471]
["bitfinex","ETHUSD",1749963600217,12.2793155,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1749963600662,13.50724705,2547.6,2547.1,5.09204454]
["bitfinex","ETHUSD",1749963600842,4.88729077,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1749963601559,4.88729077,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1749963601759,4.88729077,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1749963601936,4.88729077,2547.4,2547.1,4.12196228]
["bitfinex","ETHUSD",1749963602131,6.52,2547.3,2547.2,0.36417911]
["bitfinex","ETHUSD",1749963602461,6.52,2547.3,2547.2,0.36418681]
["bitfinex","ETHUSD",1749963602633,6.52,2547.3,2547.1,4.12196228]
["bitfinex","ETHUSD",1749963602818,6.52,2547.3,2547.2,0.36418804]
["bitfinex","ETHUSD",1749963603014,6.52,2547.3,2547.2,4.29006743]
["bitfinex","ETHUSD",1749963603257,6.52,2547.3,2547.2,4.65425959]
["bitfinex","ETHUSD",1749963603418,6.52,2547.3,2547.2,4.29006743]
["bitfinex","ETHUSD",1749963603819,6.52,2547.3,2547.2,4.65426159]
["bitfinex","ETHUSD",1749963604055,6.52,2547.3,2547.2,4.29006743]
["bitfinex","ETHUSD",1749963604660,6.52,2547.3,2547.2,0.36418804]
["bitfinex","ETHUSD",1749963604956,7.68032908,2547.3,2547.2,0.36418804]
["bitfinex","ETHUSD",1749963605922,8.46642908,2547.3,2547.2,0.36418804]
["bitfinex","ETHUSD",1749963607565,12.39215435,2547.3,2547.2,0.36418804]
["bitfinex","ETHUSD",1749963607788,3.92641266,2546.9,2546.5,1.16610281]
["bitfinex","ETHUSD",1749963608070,4.88729077,2546.6,2546.4,3.9270356]
["bitfinex","ETHUSD",1749963608233,6.524,2546.5,2546.4,3.9270356]
["bitfinex","ETHUSD",1749963609164,6.524,2546.5,2546.3,4.12322693]
["bitfinex","ETHUSD",1749963609365,6.524,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749963611551,6.524,2546.5,2546.3,3.92725222]
["bitfinex","ETHUSD",1749963611977,6.524,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749963612683,5.08329077,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1749963612857,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963613182,16.60929077,2547.0,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963613183,0.8104,2547.2,2546.6,0.3945]
["bitfinex","ETHUSD",1749963613389,4.88729077,2547.4,2547.0,3.92610569]
["bitfinex","ETHUSD",1749963613547,6.52,2547.3,2547.1,3.92588807]
["bitfinex","ETHUSD",1749963613882,6.52,2547.3,2547.0,3.92609311]
["bitfinex","ETHUSD",1749963614259,6.519,2547.2,2546.6,4.32128394]
["bitfinex","ETHUSD",1749963614455,6.519,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963614787,6.519,2547.2,2547.0,3.9261189]
["bitfinex","ETHUSD",1749963619049,12.80015985,2547.2,2546.8,3.92639592]
["bitfinex","ETHUSD",1749963619248,12.80015985,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963619249,4.88729077,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963619444,4.88729077,2547.2,2546.6,4.36055363]
["bitfinex","ETHUSD",1749963619676,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963620787,6.511,2547.1,2546.6,0.3945]
["bitfinex","ETHUSD",1749963620989,4.88729077,2547.0,2546.8,3.92637179]
["bitfinex","ETHUSD",1749963621286,4.88729077,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963621496,6.511,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963623296,7.82302908,2547.1,2546.8,4.12247132]
["bitfinex","ETHUSD",1749963623501,4.88729077,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1749963623663,4.88729077,2547.0,2546.9,0.36578728]
["bitfinex","ETHUSD",1749963623863,4.88729077,2547.0,2546.9,0.36578837]
["bitfinex","ETHUSD",1749963624191,4.88729077,2547.0,2546.9,0.36579398]
["bitfinex","ETHUSD",1749963624412,4.88729077,2547.0,2546.9,0.36579402]
["bitfinex","ETHUSD",1749963624764,4.88729077,2547.0,2546.9,0.36430786]
["bitfinex","ETHUSD",1749963624963,4.88729077,2547.0,2546.8,4.12248608]
["bitfinex","ETHUSD",1749963625200,1.918,2547.3,2546.9,0.36430793]
["bitfinex","ETHUSD",1749963625511,6.506,2547.2,2547.0,3.92611565]
["bitfinex","ETHUSD",1749963626067,6.506,2547.2,2547.1,0.3643152]
["bitfinex","ETHUSD",1749963626267,6.506,2547.2,2547.0,3.92611565]
["bitfinex","ETHUSD",1749963627519,6.506,2547.2,2547.1,0.36441882]
["bitfinex","ETHUSD",1749963627657,6.506,2547.2,2547.1,0.36442392]
["bitfinex","ETHUSD",1749963627873,6.506,2547.2,2547.0,3.92611565]
["bitfinex","ETHUSD",1749963628574,6.506,2547.2,2547.1,0.36442623]
["bitfinex","ETHUSD",1749963628771,6.506,2547.2,2547.0,3.92611565]
["bitfinex","ETHUSD",1749963628974,6.506,2547.2,2547.1,0.36441512]
["bitfinex","ETHUSD",1749963629214,6.506,2547.2,2547.0,3.92611565]
["bitfinex","ETHUSD",1749963629419,6.506,2547.2,2547.1,0.36441516]
["bitfinex","ETHUSD",1749963629621,6.506,2547.2,2546.9,3.92629716]
["bitfinex","ETHUSD",1749963629622,7.94545308,2547.2,2546.9,3.92629716]
["bitfinex","ETHUSD",1749963629818,4.88729077,2547.1,2547.0,0.36442331]
["bitfinex","ETHUSD",1749963630015,4.88729077,2547.1,2547.0,0.36442196]
["bitfinex","ETHUSD",1749963630176,4.88729077,2547.1,2547.0,4.29060961]
["bitfinex","ETHUSD",1749963630376,4.88729077,2547.1,2547.0,4.29061327]
["bitfinex","ETHUSD",1749963630610,4.88729077,2547.1,2547.0,0.36442132]
["bitfinex","ETHUSD",1749963630788,4.88729077,2547.1,2547.0,0.36442179]
["bitfinex","ETHUSD",1749963630990,4.88729077,2547.1,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963631219,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963631429,6.506,2547.0,2546.9,4.2907179]
["bitfinex","ETHUSD",1749963631723,6.506,2547.0,2546.9,4.29071894]
["bitfinex","ETHUSD",1749963632020,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963632180,6.506,2547.0,2546.9,4.29072272]
["bitfinex","ETHUSD",1749963632384,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963632586,6.506,2547.0,2546.9,4.29072114]
["bitfinex","ETHUSD",1749963632903,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963633693,6.506,2547.0,2546.9,4.29075202]
["bitfinex","ETHUSD",1749963633902,6.506,2547.0,2546.9,4.29075196]
["bitfinex","ETHUSD",1749963634118,6.506,2547.0,2546.9,4.29075025]
["bitfinex","ETHUSD",1749963634425,6.506,2547.0,2546.9,4.29075071]
["bitfinex","ETHUSD",1749963634625,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963635502,6.506,2547.0,2546.9,4.29075166]
["bitfinex","ETHUSD",1749963635690,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963636205,6.506,2547.0,2546.9,4.29099748]
["bitfinex","ETHUSD",1749963636384,6.506,2547.0,2546.9,4.29099613]
["bitfinex","ETHUSD",1749963636583,6.506,2547.0,2546.9,4.29099535]
["bitfinex","ETHUSD",1749963636815,6.506,2547.0,2546.9,3.92631187]
["bitfinex","ETHUSD",1749963637183,6.506,2547.0,2546.9,4.29099333]
["bitfinex","ETHUSD",1749963637387,6.506,2547.0,2546.9,4.29099335]
["bitfinex","ETHUSD",1749963637625,7.16714044,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1749963637813,7.16714044,2547.0,2546.0,3.92762736]
["bitfinex","ETHUSD",1749963637814,10.0,2546.5,2546.0,3.92762736]
["bitfinex","ETHUSD",1749963638010,11.39329077,2546.4,2546.1,3.92749769]
["bitfinex","ETHUSD",1749963638209,11.39329077,2546.4,2546.2,0.36503658]
["bitfinex","ETHUSD",1749963638409,11.39329077,2546.4,2546.1,3.92755522]
["bitfinex","ETHUSD",1749963638608,11.39329077,2546.4,2546.0,3.92765882]
["bitfinex","ETHUSD",1749963639015,11.39329077,2546.4,2546.1,3.92753515]
["bitfinex","ETHUSD",1749963639583,11.39329077,2546.4,2546.0,3.9276501]
["bitfinex","ETHUSD",1749963640387,11.39329077,2546.4,2545.9,4.32235172]
["bitfinex","ETHUSD",1749963640388,18.66363533,2546.4,2545.9,4.32235624]
["bitfinex","ETHUSD",1749963640602,14.73650558,2546.4,2545.9,4.32235624]
["bitfinex","ETHUSD",1749963640797,18.66369232,2546.4,2545.9,4.32235624]
["bitfinex","ETHUSD",1749963641001,14.73650558,2546.4,2545.9,4.32235624]
["bitfinex","ETHUSD",1749963641399,18.66364884,2546.4,2545.9,4.32235624]
["bitfinex","ETHUSD",1749963641818,14.73650558,2546.4,2545.9,4.32235624]
["bitfinex","ETHUSD",1749963642129,18.66362248,2546.4,2545.9,3.92785624]
["bitfinex","ETHUSD",1749963642325,14.73650558,2546.4,2545.9,3.92785624]
["bitfinex","ETHUSD",1749963642632,14.73650558,2546.4,2545.7,0.3945]
["bitfinex","ETHUSD",1749963642633,14.73650558,2546.4,2546.0,3.92761604]
["bitfinex","ETHUSD",1749963642830,14.73650558,2546.4,2545.9,3.92780295]
["bitfinex","ETHUSD",1749963642831,18.66362025,2546.4,2545.9,3.92780295]
["bitfinex","ETHUSD",1749963643226,14.73650558,2546.4,2545.9,3.92780295]
["bitfinex","ETHUSD",1749963643634,14.73650558,2546.4,2546.0,3.9277236]
["bitfinex","ETHUSD",1749963645119,9.84921481,2546.4,2546.1,3.92754613]
["bitfinex","ETHUSD",1749963645305,6.507,2546.3,2545.9,3.96710618]
["bitfinex","ETHUSD",1749963645504,6.507,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1749963645705,6.507,2546.3,2546.1,3.92742443]
["bitfinex","ETHUSD",1749963646332,6.507,2546.3,2546.0,3.92765602]
["bitfinex","ETHUSD",1749963647138,6.507,2546.3,2546.1,3.92753052]
["bitfinex","ETHUSD",1749963647346,0.7861,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963647528,0.7861,2546.6,2546.4,3.92701916]
["bitfinex","ETHUSD",1749963647529,7.2931,2546.6,2546.4,3.92701916]
["bitfinex","ETHUSD",1749963648327,7.2931,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1749963648549,7.2931,2546.6,2546.3,4.12317027]
["bitfinex","ETHUSD",1749963649135,7.2931,2546.6,2546.4,4.29336826]
["bitfinex","ETHUSD",1749963649313,7.2931,2546.6,2546.4,3.92707556]
["bitfinex","ETHUSD",1749963649518,12.18039077,2546.6,2546.5,0.36632096]
["bitfinex","ETHUSD",1749963649746,12.18039077,2546.6,2546.4,3.92707556]
["bitfinex","ETHUSD",1749963650444,12.18039077,2546.6,2546.5,0.36635801]
["bitfinex","ETHUSD",1749963650641,12.18039077,2546.6,2546.4,3.92707556]
["bitfinex","ETHUSD",1749963650849,12.18039077,2546.6,2546.5,0.366353]
["bitfinex","ETHUSD",1749963651153,12.18039077,2546.6,2546.4,3.92707556]
["bitfinex","ETHUSD",1749963651331,12.18039077,2546.6,2546.5,0.36633661]
["bitfinex","ETHUSD",1749963651519,12.18039077,2546.6,2546.5,0.36633514]
["bitfinex","ETHUSD",1749963651715,12.18039077,2546.6,2546.5,0.36633416]
["bitfinex","ETHUSD",1749963651946,12.18039077,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963652539,12.18039077,2546.6,2546.4,3.92702825]
["bitfinex","ETHUSD",1749963652859,12.18039077,2546.6,2546.5,0.36633331]
["bitfinex","ETHUSD",1749963653016,12.18039077,2546.6,2546.5,0.36633261]
["bitfinex","ETHUSD",1749963653221,12.18039077,2546.6,2546.5,0.36633475]
["bitfinex","ETHUSD",1749963653421,12.18039077,2546.6,2546.4,3.92702825]
["bitfinex","ETHUSD",1749963653622,12.18039077,2546.6,2546.5,0.36633469]
["bitfinex","ETHUSD",1749963653855,12.18039077,2546.6,2546.5,0.3652522]
["bitfinex","ETHUSD",1749963654154,12.18039077,2546.6,2546.5,0.3652652]
["bitfinex","ETHUSD",1749963654354,12.18039077,2546.6,2546.4,3.92702825]
["bitfinex","ETHUSD",1749963654556,12.18039077,2546.6,2546.5,0.36526203]
["bitfinex","ETHUSD",1749963654747,12.18039077,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963655057,12.18039077,2546.6,2546.5,4.29192098]
["bitfinex","ETHUSD",1749963655227,12.18039077,2546.6,2546.5,4.29192084]
["bitfinex","ETHUSD",1749963655431,12.18039077,2546.6,2546.5,4.29191937]
["bitfinex","ETHUSD",1749963655637,12.18039077,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963655831,12.18039077,2546.6,2546.5,4.29192052]
["bitfinex","ETHUSD",1749963656154,12.18039077,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963656355,12.18039077,2546.6,2546.5,4.29192076]
["bitfinex","ETHUSD",1749963656578,12.18039077,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963657447,12.18039077,2546.6,2546.5,4.29192086]
["bitfinex","ETHUSD",1749963657617,12.18039077,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749963658442,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749963658633,6.702,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749963658833,6.702,2546.7,2546.6,4.29171884]
["bitfinex","ETHUSD",1749963659064,6.702,2546.7,2546.6,4.29171889]
["bitfinex","ETHUSD",1749963659233,6.702,2546.7,2546.6,4.2917185]
["bitfinex","ETHUSD",1749963659433,6.702,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749963659663,6.702,2546.7,2546.6,4.29171574]
["bitfinex","ETHUSD",1749963659849,6.702,2546.7,2546.6,4.29171609]
["bitfinex","ETHUSD",1749963660056,6.702,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749963660459,0.196,2546.7,2546.6,4.29172141]
["bitfinex","ETHUSD",1749963660660,15.84719077,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963660864,24.10950985,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963661468,24.10950985,2547.0,2546.8,3.92641088]
["bitfinex","ETHUSD",1749963661871,17.60350985,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963662044,17.60350985,2547.0,2546.8,3.92648704]
["bitfinex","ETHUSD",1749963662045,24.10950985,2547.0,2546.8,3.92641524]
["bitfinex","ETHUSD",1749963662433,24.10950985,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963663436,16.83960985,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963663644,16.506,2547.0,2546.9,4.29161195]
["bitfinex","ETHUSD",1749963663877,6.506,2547.0,2546.9,4.29160259]
["bitfinex","ETHUSD",1749963664057,6.506,2547.0,2546.9,4.29158079]
["bitfinex","ETHUSD",1749963664236,6.506,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749963664433,6.506,2547.0,2546.7,3.92658877]
["bitfinex","ETHUSD",1749963664833,11.39329077,2547.0,2546.6,4.12268305]
["bitfinex","ETHUSD",1749963665177,4.88729077,2546.8,2546.7,3.92662261]
["bitfinex","ETHUSD",1749963665336,11.39329077,2546.8,2546.7,3.92662261]
["bitfinex","ETHUSD",1749963666472,11.39329077,2546.8,2546.7,4.29245663]
["bitfinex","ETHUSD",1749963666647,11.39329077,2546.8,2546.7,3.92662261]
["bitfinex","ETHUSD",1749963666841,4.88729077,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1749963667044,4.88729077,2546.8,2546.7,4.29249114]
["bitfinex","ETHUSD",1749963667266,11.39229077,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963667848,11.39229077,2546.8,2546.7,4.29248663]
["bitfinex","ETHUSD",1749963668049,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963668452,6.505,2546.8,2546.7,4.29248101]
["bitfinex","ETHUSD",1749963668658,6.505,2546.8,2546.7,4.29247893]
["bitfinex","ETHUSD",1749963668882,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963669855,6.505,2546.8,2546.7,4.29235589]
["bitfinex","ETHUSD",1749963670060,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963670501,4.88729077,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963670686,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963671043,6.505,2546.8,2546.7,4.2923489]
["bitfinex","ETHUSD",1749963671248,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963672392,6.505,2546.8,2546.7,4.29234678]
["bitfinex","ETHUSD",1749963672596,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963673552,6.505,2546.8,2546.7,4.29234672]
["bitfinex","ETHUSD",1749963673756,6.505,2546.8,2546.7,4.29234851]
["bitfinex","ETHUSD",1749963674089,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963674290,6.505,2546.8,2546.6,4.12274393]
["bitfinex","ETHUSD",1749963674604,6.505,2546.8,2546.7,4.29234791]
["bitfinex","ETHUSD",1749963674900,6.505,2546.8,2546.7,4.29229631]
["bitfinex","ETHUSD",1749963675101,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963675304,6.505,2546.8,2546.7,4.29227946]
["bitfinex","ETHUSD",1749963675487,6.505,2546.8,2546.7,0.36562907]
["bitfinex","ETHUSD",1749963675693,6.505,2546.8,2546.7,0.36561009]
["bitfinex","ETHUSD",1749963675991,6.505,2546.8,2546.7,0.36561188]
["bitfinex","ETHUSD",1749963676158,6.505,2546.8,2546.6,4.12274577]
["bitfinex","ETHUSD",1749963676504,6.505,2546.8,2546.7,4.29225516]
["bitfinex","ETHUSD",1749963676807,6.505,2546.8,2546.6,4.12273635]
["bitfinex","ETHUSD",1749963677008,6.505,2546.8,2546.7,4.29225205]
["bitfinex","ETHUSD",1749963677303,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963678106,6.505,2546.8,2546.7,4.29220477]
["bitfinex","ETHUSD",1749963678257,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963678453,6.505,2546.8,2546.7,4.29220715]
["bitfinex","ETHUSD",1749963678660,6.505,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963679063,4.88729077,2547.0,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963679258,6.504,2546.9,2546.8,0.36555065]
["bitfinex","ETHUSD",1749963679459,10.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963679460,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963679660,6.504,2547.1,2547.0,3.92609548]
["bitfinex","ETHUSD",1749963679858,6.504,2547.1,2547.0,4.29150443]
["bitfinex","ETHUSD",1749963680096,6.504,2547.1,2547.0,3.92609548]
["bitfinex","ETHUSD",1749963680271,1.24665371,2547.3,2547.1,3.92594478]
["bitfinex","ETHUSD",1749963680590,1.24665371,2547.3,2547.1,3.92589977]
["bitfinex","ETHUSD",1749963680591,6.504,2547.2,2547.1,3.92589977]
["bitfinex","ETHUSD",1749963680896,6.504,2547.2,2547.1,4.29128049]
["bitfinex","ETHUSD",1749963681093,6.504,2547.2,2547.1,3.92589977]
["bitfinex","ETHUSD",1749963681296,6.504,2547.2,2547.1,4.29128694]
["bitfinex","ETHUSD",1749963681460,6.504,2547.2,2547.1,3.92589977]
["bitfinex","ETHUSD",1749963682063,6.504,2547.2,2547.1,4.29132111]
["bitfinex","ETHUSD",1749963682262,6.504,2547.2,2547.1,3.92589977]
["bitfinex","ETHUSD",1749963682586,6.504,2547.2,2547.1,4.29136222]
["bitfinex","ETHUSD",1749963682795,11.39129077,2547.2,2547.1,0.36547171]
["bitfinex","ETHUSD",1749963683098,11.39129077,2547.2,2547.1,4.29152002]
["bitfinex","ETHUSD",1749963683288,11.39129077,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749963683803,12.75511522,2547.2,2547.1,0.36579995]
["bitfinex","ETHUSD",1749963684112,12.95111522,2547.2,2546.7,4.12260855]
["bitfinex","ETHUSD",1749963684300,4.88729077,2546.9,2546.8,3.92646365]
["bitfinex","ETHUSD",1749963684486,11.39029077,2546.9,2546.8,3.92646365]
["bitfinex","ETHUSD",1749963684806,11.39029077,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749963684986,11.39029077,2546.9,2546.8,0.36523265]
["bitfinex","ETHUSD",1749963685187,11.39029077,2546.9,2546.8,0.36531318]
["bitfinex","ETHUSD",1749963685394,11.39029077,2546.9,2546.7,3.92664503]
["bitfinex","ETHUSD",1749963685569,12.20039077,2546.9,2546.5,4.12291293]
["bitfinex","ETHUSD",1749963685775,0.196,2546.8,2546.6,0.3653362]
["bitfinex","ETHUSD",1749963685974,6.503,2546.7,2546.5,3.92691293]
["bitfinex","ETHUSD",1749963686374,6.503,2546.7,2546.5,3.92686403]
["bitfinex","ETHUSD",1749963686574,11.39029077,2546.7,2546.5,3.92686403]
["bitfinex","ETHUSD",1749963686794,11.39029077,2546.7,2546.6,0.36535704]
["bitfinex","ETHUSD",1749963687106,11.39029077,2546.7,2546.6,0.36535715]
["bitfinex","ETHUSD",1749963687306,12.71659128,2546.7,2546.6,0.36538327]
["bitfinex","ETHUSD",1749963687480,12.71659128,2546.7,2546.4,3.92711044]
["bitfinex","ETHUSD",1749963687481,13.52669128,2546.7,2546.4,3.92711044]
["bitfinex","ETHUSD",1749963687822,4.88729077,2546.5,2546.3,3.92719496]
["bitfinex","ETHUSD",1749963688026,6.503,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1749963688327,6.503,2546.4,2546.2,4.12340164]
["bitfinex","ETHUSD",1749963689599,6.503,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749963690294,6.503,2546.4,2546.3,4.29273178]
["bitfinex","ETHUSD",1749963690510,6.503,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749963690710,6.503,2546.4,2546.3,4.29273538]
["bitfinex","ETHUSD",1749963690882,6.503,2546.4,2546.3,4.29273488]
["bitfinex","ETHUSD",1749963691081,6.503,2546.4,2546.3,4.29273376]
["bitfinex","ETHUSD",1749963691283,6.503,2546.4,2546.3,4.29273273]
["bitfinex","ETHUSD",1749963691584,6.503,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749963691978,6.503,2546.4,2546.3,4.29271953]
["bitfinex","ETHUSD",1749963692224,6.503,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749963692622,4.88729077,2547.1,2546.7,3.92654568]
["bitfinex","ETHUSD",1749963692931,0.196,2546.9,2546.8,0.36529306]
["bitfinex","ETHUSD",1749963693116,5.08329077,2546.9,2546.8,0.36528253]
["bitfinex","ETHUSD",1749963693290,5.08329077,2546.9,2546.7,3.92654568]
["bitfinex","ETHUSD",1749963693492,5.08329077,2546.9,2546.8,0.36519799]
["bitfinex","ETHUSD",1749963693899,5.08329077,2546.9,2546.8,4.29169422]
["bitfinex","ETHUSD",1749963694226,5.08329077,2546.9,2546.8,4.29168208]
["bitfinex","ETHUSD",1749963694519,11.58629077,2546.9,2546.8,4.29167837]
["bitfinex","ETHUSD",1749963694719,11.58629077,2546.9,2546.8,4.29166909]
["bitfinex","ETHUSD",1749963694927,11.58629077,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749963695418,11.58629077,2546.9,2546.8,4.29158743]
["bitfinex","ETHUSD",1749963695619,11.58629077,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749963696234,11.58629077,2546.9,2546.8,4.29158535]
["bitfinex","ETHUSD",1749963696435,11.58629077,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749963696650,11.58629077,2546.9,2546.7,3.92658398]
["bitfinex","ETHUSD",1749963696925,11.58629077,2546.9,2546.6,3.92674361]
["bitfinex","ETHUSD",1749963697132,11.58629077,2546.9,2546.7,0.36596994]
["bitfinex","ETHUSD",1749963697430,11.58629077,2546.9,2546.8,0.36597671]
["bitfinex","ETHUSD",1749963697728,11.58629077,2546.9,2546.6,3.92676289]
["bitfinex","ETHUSD",1749963697946,11.58629077,2546.9,2546.5,4.12288046]
["bitfinex","ETHUSD",1749963698090,12.41519077,2546.9,2546.6,3.92675043]
["bitfinex","ETHUSD",1749963698290,12.41519077,2546.9,2546.7,0.36521707]
["bitfinex","ETHUSD",1749963698500,12.41519077,2546.9,2546.6,3.92675043]
["bitfinex","ETHUSD",1749963698706,12.41519077,2546.9,2546.7,0.36521498]
["bitfinex","ETHUSD",1749963698890,14.11468364,2546.9,2546.6,3.92675043]
["bitfinex","ETHUSD",1749963699118,14.11468364,2546.9,2546.7,0.36521605]
["bitfinex","ETHUSD",1749963699338,14.11468364,2546.9,2546.8,0.36521568]
["bitfinex","ETHUSD",1749963699534,14.11468364,2546.9,2546.7,3.92664414]
["bitfinex","ETHUSD",1749963699736,14.11468364,2546.9,2546.8,0.36521122]
["bitfinex","ETHUSD",1749963700052,14.11468364,2546.9,2546.8,0.3652352]
["bitfinex","ETHUSD",1749963700256,14.11468364,2546.9,2546.8,0.36523778]
["bitfinex","ETHUSD",1749963700547,14.11468364,2546.9,2546.6,3.92672674]
["bitfinex","ETHUSD",1749963700706,14.11468364,2546.9,2546.5,4.12287474]
["bitfinex","ETHUSD",1749963700903,4.88729077,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1749963701108,6.502,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963701516,6.502,2546.6,2546.5,4.488266]
["bitfinex","ETHUSD",1749963701717,6.502,2546.6,2546.5,4.4882657]
["bitfinex","ETHUSD",1749963701918,6.502,2546.6,2546.5,4.48828728]
["bitfinex","ETHUSD",1749963702142,6.502,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963702344,6.502,2546.6,2546.5,4.48830072]
["bitfinex","ETHUSD",1749963702555,6.502,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963703255,6.502,2546.6,2546.5,4.48830079]
["bitfinex","ETHUSD",1749963703445,6.502,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963703646,6.502,2546.6,2546.5,4.48832193]
["bitfinex","ETHUSD",1749963703963,6.502,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963704347,6.502,2546.6,2546.5,4.48832669]
["bitfinex","ETHUSD",1749963704657,6.502,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1749963704829,6.502,2546.6,2546.5,4.48832854]
["bitfinex","ETHUSD",1749963705030,0.196,2546.9,2546.7,3.92655529]
["bitfinex","ETHUSD",1749963705250,6.501,2546.8,2546.7,3.92655529]
["bitfinex","ETHUSD",1749963705760,6.501,2546.8,2546.7,4.29183986]
["bitfinex","ETHUSD",1749963705919,6.501,2546.8,2546.7,4.29184199]
["bitfinex","ETHUSD",1749963706119,6.501,2546.8,2546.7,4.29185114]
["bitfinex","ETHUSD",1749963706315,6.501,2546.8,2546.7,3.92655529]
["bitfinex","ETHUSD",1749963707482,6.501,2546.8,2546.7,4.29185976]
["bitfinex","ETHUSD",1749963707687,6.501,2546.8,2546.7,3.92655529]
["bitfinex","ETHUSD",1749963707856,6.501,2546.8,2546.6,3.92672729]
["bitfinex","ETHUSD",1749963708252,6.501,2546.8,2546.7,4.29201171]
["bitfinex","ETHUSD",1749963708471,6.501,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749963709349,6.501,2546.8,2546.7,4.29185959]
["bitfinex","ETHUSD",1749963709663,6.501,2546.8,2546.7,3.92650782]
["bitfinex","ETHUSD",1749963710188,6.501,2546.8,2546.7,4.29185054]
["bitfinex","ETHUSD",1749963710520,6.501,2546.8,2546.6,4.1227145]
["bitfinex","ETHUSD",1749963710777,10.0,2547.0,2546.8,3.92636242]
["bitfinex","ETHUSD",1749963710975,6.501,2546.9,2546.8,3.92636242]
["bitfinex","ETHUSD",1749963711175,0.7853,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963711338,6.501,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963711681,6.501,2547.1,2546.9,3.92627897]
["bitfinex","ETHUSD",1749963712339,6.501,2547.1,2547.0,0.36525091]
["bitfinex","ETHUSD",1749963712579,6.501,2547.1,2546.9,3.92627897]
["bitfinex","ETHUSD",1749963712779,6.501,2547.1,2547.0,0.36525373]
["bitfinex","ETHUSD",1749963713071,6.501,2547.1,2547.0,0.36525008]
["bitfinex","ETHUSD",1749963713371,6.501,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963713575,3.6,2547.4,2547.2,3.92577069]
["bitfinex","ETHUSD",1749963713869,0.8056,2547.7,2547.2,3.92577069]
["bitfinex","ETHUSD",1749963713870,6.5,2547.3,2547.2,3.92577069]
["bitfinex","ETHUSD",1749963714375,6.5,2547.3,2546.9,3.92619646]
["bitfinex","ETHUSD",1749963714376,11.38729077,2547.3,2546.9,3.92619646]
["bitfinex","ETHUSD",1749963714573,12.19289077,2547.3,2547.0,0.36571095]
["bitfinex","ETHUSD",1749963714735,12.19289077,2547.3,2546.9,3.92619646]
["bitfinex","ETHUSD",1749963715068,12.19289077,2547.3,2546.9,3.92622097]
["bitfinex","ETHUSD",1749963715280,14.19729141,2547.3,2547.0,0.36569448]
["bitfinex","ETHUSD",1749963715481,15.36035672,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1749963715649,6.5,2547.5,2547.4,0.36560616]
["bitfinex","ETHUSD",1749963715852,6.5,2547.5,2547.1,3.92589317]
["bitfinex","ETHUSD",1749963715853,6.5,2547.5,2547.2,3.92581073]
["bitfinex","ETHUSD",1749963716077,4.88729077,2547.4,2547.2,3.92581919]
["bitfinex","ETHUSD",1749963716942,4.88729077,2547.4,2547.3,0.36549832]
["bitfinex","ETHUSD",1749963717278,4.88729077,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749963717479,4.88729077,2547.4,2547.3,4.29017758]
["bitfinex","ETHUSD",1749963717675,4.88729077,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749963719385,4.88729077,2547.4,2547.3,0.36445813]
["bitfinex","ETHUSD",1749963719589,4.88729077,2547.4,2547.2,3.92581362]
["bitfinex","ETHUSD",1749963719750,6.5,2547.3,2547.2,3.92581362]
["bitfinex","ETHUSD",1749963720353,6.5,2547.3,2546.8,4.32097833]
["bitfinex","ETHUSD",1749963720354,6.5,2547.3,2546.8,0.3945]
["bitfinex","ETHUSD",1749963720549,4.88729077,2547.2,2547.0,3.92617851]
["bitfinex","ETHUSD",1749963720787,6.499,2547.1,2546.9,3.92627104]
["bitfinex","ETHUSD",1749963720957,6.499,2547.1,2547.0,4.29069947]
["bitfinex","ETHUSD",1749963721156,6.499,2547.1,2547.0,4.29069949]
["bitfinex","ETHUSD",1749963721487,6.499,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749963721894,8.52939908,2547.1,2547.0,0.36451694]
["bitfinex","ETHUSD",1749963722092,18.52939908,2547.1,2546.5,3.92684813]
["bitfinex","ETHUSD",1749963722392,4.88729077,2546.6,2546.4,3.92706346]
["bitfinex","ETHUSD",1749963722555,6.499,2546.5,2546.3,3.92720765]
["bitfinex","ETHUSD",1749963722887,6.499,2546.5,2546.4,0.36473965]
["bitfinex","ETHUSD",1749963723052,6.499,2546.5,2546.4,0.36473805]
["bitfinex","ETHUSD",1749963723250,6.499,2546.5,2546.4,0.36473659]
["bitfinex","ETHUSD",1749963723476,6.499,2546.5,2546.2,3.92735666]
["bitfinex","ETHUSD",1749963723676,4.88729077,2546.4,2546.2,3.92735666]
["bitfinex","ETHUSD",1749963723891,6.499,2546.3,2546.1,3.92757031]
["bitfinex","ETHUSD",1749963724089,7.3097,2546.3,2546.1,3.92757031]
["bitfinex","ETHUSD",1749963724602,4.88729077,2546.2,2546.0,4.12366652]
["bitfinex","ETHUSD",1749963724908,6.499,2546.1,2546.0,4.12366652]
["bitfinex","ETHUSD",1749963725665,10.099,2546.1,2545.7,3.92809565]
["bitfinex","ETHUSD",1749963725890,5.08329077,2546.0,2545.8,3.92803279]
["bitfinex","ETHUSD",1749963726080,6.499,2545.9,2545.8,3.92803279]
["bitfinex","ETHUSD",1749963726465,6.499,2545.9,2545.8,4.2931117]
["bitfinex","ETHUSD",1749963726855,6.499,2545.9,2545.8,4.29310933]
["bitfinex","ETHUSD",1749963727168,6.499,2545.9,2545.7,3.92812163]
["bitfinex","ETHUSD",1749963727371,10.9307,2545.9,2545.6,4.12429492]
["bitfinex","ETHUSD",1749963727572,4.88729077,2545.8,2545.5,3.92845506]
["bitfinex","ETHUSD",1749963727872,6.499,2545.7,2545.5,3.92845506]
["bitfinex","ETHUSD",1749963728198,6.499,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963729276,6.499,2545.7,2545.6,4.29312142]
["bitfinex","ETHUSD",1749963729607,6.499,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963729801,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963730373,10.099,2545.7,2545.6,4.29309276]
["bitfinex","ETHUSD",1749963730574,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963731197,10.099,2545.7,2545.6,4.29308805]
["bitfinex","ETHUSD",1749963731509,10.099,2545.7,2545.6,4.29308659]
["bitfinex","ETHUSD",1749963731691,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963731858,10.099,2545.7,2545.6,4.29308681]
["bitfinex","ETHUSD",1749963732057,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963732774,10.099,2545.7,2545.6,4.2930822]
["bitfinex","ETHUSD",1749963732979,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963734615,10.099,2545.7,2545.6,4.29307215]
["bitfinex","ETHUSD",1749963734787,10.099,2545.7,2545.6,4.29307189]
["bitfinex","ETHUSD",1749963734989,10.099,2545.7,2545.6,4.29307167]
["bitfinex","ETHUSD",1749963735183,10.099,2545.7,2545.6,4.29307164]
["bitfinex","ETHUSD",1749963735514,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963736091,10.099,2545.7,2545.6,4.29307043]
["bitfinex","ETHUSD",1749963736290,10.099,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749963737699,10.099,2545.7,2545.5,3.92849799]
["bitfinex","ETHUSD",1749963738014,10.099,2545.7,2545.4,3.92859962]
["bitfinex","ETHUSD",1749963738221,10.099,2545.7,2545.5,3.92848542]
["bitfinex","ETHUSD",1749963738717,10.099,2545.7,2545.4,3.9285363]
["bitfinex","ETHUSD",1749963738917,10.099,2545.7,2545.3,4.12475582]
["bitfinex","ETHUSD",1749963739516,10.099,2545.7,2545.4,3.92865561]
["bitfinex","ETHUSD",1749963739890,10.099,2545.7,2545.5,3.92848368]
["bitfinex","ETHUSD",1749963740214,11.14877142,2545.7,2545.5,3.92848368]
["bitfinex","ETHUSD",1749963741593,11.14877142,2545.7,2545.4,3.92859735]
["bitfinex","ETHUSD",1749963742652,0.8202,2545.5,2545.2,3.92888181]
["bitfinex","ETHUSD",1749963742846,10.1,2545.4,2545.3,3.92880098]
["bitfinex","ETHUSD",1749963743201,10.1,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1749963743617,10.1,2545.4,2545.2,3.92895582]
["bitfinex","ETHUSD",1749963745410,10.1,2545.4,2545.1,4.12503788]
["bitfinex","ETHUSD",1749963746314,10.1,2545.4,2545.2,3.92895881]
["bitfinex","ETHUSD",1749963746630,10.1,2545.4,2545.1,4.12502531]
["bitfinex","ETHUSD",1749963747394,10.1,2545.4,2545.1,4.1250354]
["bitfinex","ETHUSD",1749963747693,10.1,2545.4,2545.2,0.36650851]
["bitfinex","ETHUSD",1749963747898,10.1,2545.4,2545.1,4.1250354]
["bitfinex","ETHUSD",1749963748311,10.1,2545.4,2544.9,3.92936349]
["bitfinex","ETHUSD",1749963748312,14.98729077,2545.4,2545.0,3.92916007]
["bitfinex","ETHUSD",1749963748650,15.18329077,2545.4,2545.1,3.92911164]
["bitfinex","ETHUSD",1749963748852,15.18329077,2545.4,2545.2,0.36653119]
["bitfinex","ETHUSD",1749963749065,4.88729077,2545.3,2544.9,4.12534073]
["bitfinex","ETHUSD",1749963749241,6.5,2545.2,2544.9,4.12534073]
["bitfinex","ETHUSD",1749963749435,6.5,2545.2,2545.0,0.36659384]
["bitfinex","ETHUSD",1749963749618,6.5,2545.2,2545.1,0.36659812]
["bitfinex","ETHUSD",1749963749819,6.5,2545.2,2545.1,0.36662998]
["bitfinex","ETHUSD",1749963750019,6.5,2545.2,2544.9,4.12534073]
["bitfinex","ETHUSD",1749963750248,6.5,2545.2,2545.0,0.36663077]
["bitfinex","ETHUSD",1749963750453,6.5,2545.2,2544.9,4.12534073]
["bitfinex","ETHUSD",1749963750756,6.5,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749963750960,6.5,2545.2,2544.9,4.12541663]
["bitfinex","ETHUSD",1749963751125,6.5,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1749963752050,0.8287,2545.1,2544.8,3.92949469]
["bitfinex","ETHUSD",1749963752220,6.5,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749963752551,6.5,2545.0,2544.8,0.36672711]
["bitfinex","ETHUSD",1749963752862,6.5,2545.0,2544.7,4.12573511]
["bitfinex","ETHUSD",1749963753174,6.5,2545.0,2544.8,0.36446327]
["bitfinex","ETHUSD",1749963753319,6.5,2545.0,2544.5,3.92998924]
["bitfinex","ETHUSD",1749963753320,1.22159908,2544.9,2544.6,3.92981138]
["bitfinex","ETHUSD",1749963753520,10.1,2544.8,2544.7,4.29423221]
["bitfinex","ETHUSD",1749963753716,10.1,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963754966,10.1,2544.8,2544.7,4.29423787]
["bitfinex","ETHUSD",1749963755145,10.1,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963755533,10.1,2544.8,2544.7,4.29425313]
["bitfinex","ETHUSD",1749963755842,10.1,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963768974,10.1,2544.8,2544.6,3.92980617]
["bitfinex","ETHUSD",1749963769976,10.1,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963781014,3.6,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963781172,10.098,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963782058,3.6,2544.8,2544.7,9.21152708]
["bitfinex","ETHUSD",1749963782350,10.098,2544.8,2544.7,9.21152708]
["bitfinex","ETHUSD",1749963782922,10.098,2544.8,2544.7,4.32423631]
["bitfinex","ETHUSD",1749963784318,3.6,2544.8,2544.7,4.32423631]
["bitfinex","ETHUSD",1749963784514,10.098,2544.8,2544.7,9.25082037]
["bitfinex","ETHUSD",1749963784714,10.098,2544.8,2544.7,9.21152708]
["bitfinex","ETHUSD",1749963784956,3.6,2544.8,2544.7,9.57807066]
["bitfinex","ETHUSD",1749963785152,10.098,2544.8,2544.7,9.57806984]
["bitfinex","ETHUSD",1749963785335,3.6,2544.8,2544.7,9.21152708]
["bitfinex","ETHUSD",1749963785516,10.097,2544.8,2544.7,9.21152708]
["bitfinex","ETHUSD",1749963785740,10.097,2544.8,2544.7,9.57797497]
["bitfinex","ETHUSD",1749963786080,10.097,2544.8,2544.7,12.45415486]
["bitfinex","ETHUSD",1749963786242,10.097,2544.8,2544.7,12.45415744]
["bitfinex","ETHUSD",1749963786443,10.097,2544.8,2544.7,12.45415831]
["bitfinex","ETHUSD",1749963786758,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963787345,10.097,2544.8,2544.7,10.12800672]
["bitfinex","ETHUSD",1749963787546,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963787741,10.097,2544.8,2544.7,12.08768468]
["bitfinex","ETHUSD",1749963787948,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963789360,10.097,2544.8,2544.7,10.12802153]
["bitfinex","ETHUSD",1749963789660,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963790379,10.097,2544.8,2544.7,10.12806382]
["bitfinex","ETHUSD",1749963790586,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963790747,10.097,2544.8,2544.7,10.12806416]
["bitfinex","ETHUSD",1749963790946,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963791173,10.097,2544.8,2544.7,10.12806492]
["bitfinex","ETHUSD",1749963791374,10.097,2544.8,2544.7,9.76152708]
["bitfinex","ETHUSD",1749963791654,10.097,2544.8,2544.7,11.32030123]
["bitfinex","ETHUSD",1749963792150,3.6,2544.8,2544.7,20.32407168]
["bitfinex","ETHUSD",1749963792345,10.095,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963793288,10.095,2544.8,2544.7,22.65019811]
["bitfinex","ETHUSD",1749963793608,10.095,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963794256,10.095,2544.8,2544.7,22.65020388]
["bitfinex","ETHUSD",1749963794458,10.095,2544.8,2544.7,22.65019891]
["bitfinex","ETHUSD",1749963794806,10.095,2544.8,2544.7,20.32199794]
["bitfinex","ETHUSD",1749963795008,10.095,2544.8,2544.7,20.32200197]
["bitfinex","ETHUSD",1749963795155,10.095,2544.8,2544.7,22.64815957]
["bitfinex","ETHUSD",1749963795355,10.095,2544.8,2544.7,22.64815348]
["bitfinex","ETHUSD",1749963795609,10.095,2544.8,2544.7,20.32200184]
["bitfinex","ETHUSD",1749963795751,10.095,2544.8,2544.7,20.32154865]
["bitfinex","ETHUSD",1749963795958,10.095,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963796425,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963796908,3.6,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963797192,10.094,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963797515,3.6,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963797658,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963797858,3.6,2544.8,2544.7,22.64764683]
["bitfinex","ETHUSD",1749963798191,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963798361,3.6,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963798700,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963798897,10.094,2544.8,2544.7,22.64762656]
["bitfinex","ETHUSD",1749963799107,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963799276,10.094,2544.8,2544.7,22.64762878]
["bitfinex","ETHUSD",1749963799464,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963799664,10.094,2544.8,2544.7,22.64764518]
["bitfinex","ETHUSD",1749963799988,10.094,2544.8,2544.7,22.64764315]
["bitfinex","ETHUSD",1749963800170,3.6,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963800497,10.094,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963800707,10.093,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963800874,10.093,2544.8,2544.7,22.6476494]
["bitfinex","ETHUSD",1749963801194,3.6,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963801398,10.093,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963801974,3.6,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963802170,10.093,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963802981,10.093,2544.8,2544.7,22.64762841]
["bitfinex","ETHUSD",1749963803169,10.093,2544.8,2544.7,22.64762831]
["bitfinex","ETHUSD",1749963803369,10.093,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963803585,10.093,2544.8,2544.7,22.64762079]
["bitfinex","ETHUSD",1749963803908,10.093,2544.8,2544.7,22.28368468]
["bitfinex","ETHUSD",1749963805405,10.093,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963806088,10.093,2544.8,2544.7,22.65795087]
["bitfinex","ETHUSD",1749963806288,10.093,2544.8,2544.7,22.29400726]
["bitfinex","ETHUSD",1749963806495,10.093,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963806694,10.092,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963806882,10.092,2544.8,2544.7,20.32147883]
["bitfinex","ETHUSD",1749963807199,10.092,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963807405,10.092,2544.8,2544.7,20.32147665]
["bitfinex","ETHUSD",1749963807606,10.092,2544.8,2544.7,20.32146369]
["bitfinex","ETHUSD",1749963807904,10.092,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963808269,10.092,2544.8,2544.7,20.32146857]
["bitfinex","ETHUSD",1749963808470,10.092,2544.8,2544.7,20.32146802]
["bitfinex","ETHUSD",1749963808884,10.092,2544.8,2544.7,20.32146964]
["bitfinex","ETHUSD",1749963809081,10.092,2544.8,2544.7,20.32147041]
["bitfinex","ETHUSD",1749963809284,10.092,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963809697,10.092,2544.8,2544.7,20.32146088]
["bitfinex","ETHUSD",1749963809903,10.092,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963810613,10.092,2544.8,2544.7,20.32145612]
["bitfinex","ETHUSD",1749963810822,10.092,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963811017,10.092,2544.8,2544.7,15.07023631]
["bitfinex","ETHUSD",1749963811205,3.6,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963811413,10.091,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963811922,10.091,2544.8,2544.7,20.32369588]
["bitfinex","ETHUSD",1749963812118,10.091,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963812421,10.091,2544.8,2544.7,20.32369599]
["bitfinex","ETHUSD",1749963812610,10.091,2544.8,2544.7,19.95752708]
["bitfinex","ETHUSD",1749963814027,10.091,2544.8,2544.7,15.4364202]
["bitfinex","ETHUSD",1749963814342,10.091,2544.8,2544.7,14.67573631]
["bitfinex","ETHUSD",1749963815283,10.091,2544.8,2544.7,6.46918961]
["bitfinex","ETHUSD",1749963815626,10.091,2544.8,2544.7,16.46918961]
["bitfinex","ETHUSD",1749963815811,10.091,2544.8,2544.7,16.83553016]
["bitfinex","ETHUSD",1749963816127,10.091,2544.8,2544.7,16.83553513]
["bitfinex","ETHUSD",1749963816307,10.091,2544.8,2544.7,16.83553577]
["bitfinex","ETHUSD",1749963816514,10.091,2544.8,2544.7,16.83553756]
["bitfinex","ETHUSD",1749963816699,10.091,2544.8,2544.7,16.46918961]
["bitfinex","ETHUSD",1749963817422,10.091,2544.8,2544.7,16.83558478]
["bitfinex","ETHUSD",1749963817622,10.091,2544.8,2544.7,16.46918961]
["bitfinex","ETHUSD",1749963817838,10.091,2544.8,2544.7,16.8355988]
["bitfinex","ETHUSD",1749963818004,10.091,2544.8,2544.7,16.46918961]
["bitfinex","ETHUSD",1749963818702,10.091,2544.8,2544.7,16.83559336]
["bitfinex","ETHUSD",1749963818896,10.091,2544.8,2544.7,16.83559334]
["bitfinex","ETHUSD",1749963819102,10.091,2544.8,2544.7,16.83559568]
["bitfinex","ETHUSD",1749963819438,10.091,2544.8,2544.7,17.20199956]
["bitfinex","ETHUSD",1749963819650,10.091,2544.8,2544.7,17.20199763]
["bitfinex","ETHUSD",1749963819804,10.091,2544.8,2544.7,14.49214238]
["bitfinex","ETHUSD",1749963820206,10.091,2544.8,2544.7,16.83559568]
["bitfinex","ETHUSD",1749963820806,10.091,2544.8,2544.7,14.49214238]
["bitfinex","ETHUSD",1749963821448,10.091,2544.8,2544.7,14.85851102]
["bitfinex","ETHUSD",1749963821754,10.091,2544.8,2544.7,14.49214238]
["bitfinex","ETHUSD",1749963821932,10.091,2544.8,2544.7,14.29614238]
["bitfinex","ETHUSD",1749963822542,10.091,2544.8,2544.7,14.66253086]
["bitfinex","ETHUSD",1749963822710,10.091,2544.8,2544.7,14.29614238]
["bitfinex","ETHUSD",1749963823706,10.091,2544.8,2544.7,14.66251783]
["bitfinex","ETHUSD",1749963824053,10.089,2544.8,2544.7,22.83771427]
["bitfinex","ETHUSD",1749963824355,3.6,2544.8,2544.7,20.49418547]
["bitfinex","ETHUSD",1749963824541,10.089,2544.8,2544.7,20.12793315]
["bitfinex","ETHUSD",1749963824742,10.089,2544.8,2544.7,23.59291125]
["bitfinex","ETHUSD",1749963824950,3.6,2544.8,2544.7,23.22644555]
["bitfinex","ETHUSD",1749963825113,3.6,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963825313,3.6,2545.2,2545.1,21.19703001]
["bitfinex","ETHUSD",1749963825314,10.089,2545.2,2545.1,21.19703001]
["bitfinex","ETHUSD",1749963825514,10.089,2545.2,2545.1,18.81640946]
["bitfinex","ETHUSD",1749963825736,10.089,2545.2,2545.1,21.52419016]
["bitfinex","ETHUSD",1749963825936,10.089,2545.2,2545.1,21.5241899]
["bitfinex","ETHUSD",1749963826152,10.089,2545.2,2545.1,21.15774408]
["bitfinex","ETHUSD",1749963826556,10.089,2545.2,2545.1,18.81640946]
["bitfinex","ETHUSD",1749963826762,10.089,2545.2,2545.1,19.18249603]
["bitfinex","ETHUSD",1749963826943,10.089,2545.2,2545.1,18.81640946]
["bitfinex","ETHUSD",1749963827172,10.089,2545.2,2545.1,19.18249466]
["bitfinex","ETHUSD",1749963827355,10.089,2545.2,2545.1,19.18249482]
["bitfinex","ETHUSD",1749963827672,10.089,2545.2,2545.1,19.36640946]
["bitfinex","ETHUSD",1749963828571,10.089,2545.2,2545.1,19.73249224]
["bitfinex","ETHUSD",1749963828776,10.089,2545.2,2545.1,19.36640946]
["bitfinex","ETHUSD",1749963829071,10.088,2545.2,2545.1,19.36640946]
["bitfinex","ETHUSD",1749963829273,10.088,2545.2,2545.1,19.73249011]
["bitfinex","ETHUSD",1749963829473,10.088,2545.2,2545.1,19.36640946]
["bitfinex","ETHUSD",1749963830478,10.088,2545.2,2545.1,19.73249216]
["bitfinex","ETHUSD",1749963830679,10.088,2545.2,2545.1,19.7324891]
["bitfinex","ETHUSD",1749963830892,10.088,2545.2,2545.1,19.36640946]
["bitfinex","ETHUSD",1749963831180,10.088,2545.2,2545.1,19.73249169]
["bitfinex","ETHUSD",1749963831355,10.088,2545.2,2545.1,19.36640946]
["bitfinex","ETHUSD",1749963831980,10.087,2545.2,2545.1,19.92849714]
["bitfinex","ETHUSD",1749963832374,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963832551,10.087,2545.2,2545.1,19.92849622]
["bitfinex","ETHUSD",1749963832751,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963833250,10.087,2545.2,2545.1,19.92849815]
["bitfinex","ETHUSD",1749963833464,10.087,2545.2,2545.1,19.9284958]
["bitfinex","ETHUSD",1749963833675,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963833869,10.087,2545.2,2545.1,19.92849617]
["bitfinex","ETHUSD",1749963834074,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963834457,10.087,2545.2,2545.1,19.92839599]
["bitfinex","ETHUSD",1749963834662,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963835453,10.087,2545.2,2545.1,19.92840344]
["bitfinex","ETHUSD",1749963835658,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963836153,10.087,2545.2,2545.1,19.92838743]
["bitfinex","ETHUSD",1749963836355,10.087,2545.2,2545.1,19.92838728]
["bitfinex","ETHUSD",1749963836556,10.087,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963837392,3.6,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963837694,10.086,2545.2,2545.1,19.56240946]
["bitfinex","ETHUSD",1749963838100,10.086,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963838303,10.086,2545.2,2545.1,16.60059514]
["bitfinex","ETHUSD",1749963838600,10.086,2545.2,2545.1,16.60059891]
["bitfinex","ETHUSD",1749963838898,10.086,2545.2,2545.1,16.6006013]
["bitfinex","ETHUSD",1749963839097,10.086,2545.2,2545.1,16.60060204]
["bitfinex","ETHUSD",1749963839301,10.086,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963840066,10.086,2545.2,2545.1,16.60060132]
["bitfinex","ETHUSD",1749963840267,10.086,2545.2,2545.1,16.6006029]
["bitfinex","ETHUSD",1749963840469,10.086,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963840698,10.086,2545.2,2545.1,16.60097145]
["bitfinex","ETHUSD",1749963840921,10.086,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963842627,3.6,2545.2,2545.1,16.60095807]
["bitfinex","ETHUSD",1749963842784,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963843302,10.085,2545.2,2545.1,16.60094723]
["bitfinex","ETHUSD",1749963843509,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963843862,10.085,2545.2,2545.1,16.60095181]
["bitfinex","ETHUSD",1749963844066,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963844267,10.085,2545.2,2545.1,16.60095697]
["bitfinex","ETHUSD",1749963844476,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963844716,10.085,2545.2,2545.1,16.60092318]
["bitfinex","ETHUSD",1749963844871,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963845205,10.085,2545.2,2545.1,16.60092771]
["bitfinex","ETHUSD",1749963845419,10.085,2545.2,2545.1,16.60067431]
["bitfinex","ETHUSD",1749963845620,10.085,2545.2,2545.1,16.60067282]
["bitfinex","ETHUSD",1749963845824,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963846336,10.085,2545.2,2545.1,16.60067357]
["bitfinex","ETHUSD",1749963846634,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963846801,10.085,2545.2,2545.1,16.60058809]
["bitfinex","ETHUSD",1749963847003,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963847715,10.085,2545.2,2545.1,16.60057336]
["bitfinex","ETHUSD",1749963847922,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963848102,10.085,2545.2,2545.1,16.60053918]
["bitfinex","ETHUSD",1749963848303,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963848505,10.085,2545.2,2545.1,16.60051428]
["bitfinex","ETHUSD",1749963848819,10.085,2545.2,2545.1,16.60050531]
["bitfinex","ETHUSD",1749963849004,10.085,2545.2,2545.1,16.60050145]
["bitfinex","ETHUSD",1749963849205,10.085,2545.2,2545.1,16.60049626]
["bitfinex","ETHUSD",1749963849410,10.085,2545.2,2545.1,16.60048296]
["bitfinex","ETHUSD",1749963849734,10.085,2545.2,2545.1,16.60048523]
["bitfinex","ETHUSD",1749963849926,10.085,2545.2,2545.1,16.2346358]
["bitfinex","ETHUSD",1749963850723,10.085,2545.2,2545.1,14.67511869]
["bitfinex","ETHUSD",1749963851026,10.8626,2545.2,2545.1,14.12511869]
["bitfinex","ETHUSD",1749963851648,10.8626,2545.2,2545.1,6.05085399]
["bitfinex","ETHUSD",1749963851804,12.09395338,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963852539,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963852686,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963852889,10.8626,2545.2,2545.1,5.66134683]
["bitfinex","ETHUSD",1749963853123,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963853308,10.8626,2545.2,2545.1,5.66134661]
["bitfinex","ETHUSD",1749963853514,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963854113,10.8626,2545.2,2545.1,5.66134711]
["bitfinex","ETHUSD",1749963854336,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963855252,10.8626,2545.2,2545.1,5.66134262]
["bitfinex","ETHUSD",1749963855543,10.8626,2545.2,2545.1,5.66134369]
["bitfinex","ETHUSD",1749963855840,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963856442,10.8626,2545.2,2545.1,5.661334]
["bitfinex","ETHUSD",1749963856624,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963857263,10.8626,2545.2,2545.1,5.66079335]
["bitfinex","ETHUSD",1749963857431,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963858126,10.8626,2545.2,2545.1,4.49056138]
["bitfinex","ETHUSD",1749963858338,10.8626,2545.2,2545.1,4.49056637]
["bitfinex","ETHUSD",1749963858499,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963858939,10.8626,2545.2,2545.1,4.49056085]
["bitfinex","ETHUSD",1749963859103,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963859434,10.8626,2545.2,2545.1,4.490554]
["bitfinex","ETHUSD",1749963859596,10.8626,2545.2,2545.1,4.49055245]
["bitfinex","ETHUSD",1749963859794,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963860236,10.8626,2545.2,2545.1,5.2953601]
["bitfinex","ETHUSD",1749963860398,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963861072,10.8626,2545.2,2545.1,4.49049943]
["bitfinex","ETHUSD",1749963861275,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963861640,10.8626,2545.2,2545.1,5.66073133]
["bitfinex","ETHUSD",1749963861982,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963863540,10.8626,2545.2,2545.1,4.49027549]
["bitfinex","ETHUSD",1749963863754,10.8626,2545.2,2545.1,4.49028493]
["bitfinex","ETHUSD",1749963864071,10.8626,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749963864803,10.8626,2545.2,2545.1,4.49036121]
["bitfinex","ETHUSD",1749963864948,10.8626,2545.2,2545.1,4.49035271]
["bitfinex","ETHUSD",1749963865278,11.94886,2545.2,2545.0,3.92921134]
["bitfinex","ETHUSD",1749963865434,11.17126,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963865838,11.97926,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749963866774,11.97926,2545.2,2545.1,4.29438433]
["bitfinex","ETHUSD",1749963867083,11.17126,2545.2,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963867390,1.925126,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963868176,1.925126,2545.1,2545.0,4.49048845]
["bitfinex","ETHUSD",1749963868379,1.925126,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963868793,0.808,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963868978,0.808,2545.1,2545.0,4.49047904]
["bitfinex","ETHUSD",1749963869182,0.808,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963869383,4.408,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963869582,4.408,2545.1,2545.0,4.49049177]
["bitfinex","ETHUSD",1749963869779,4.408,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963870280,4.408,2545.1,2545.0,4.49055682]
["bitfinex","ETHUSD",1749963870484,4.408,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963870799,4.408,2545.1,2545.0,4.49056136]
["bitfinex","ETHUSD",1749963870984,4.408,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963871151,4.408,2545.1,2545.0,4.49059975]
["bitfinex","ETHUSD",1749963871355,5.605926,2545.1,2545.0,4.12518721]
["bitfinex","ETHUSD",1749963871556,5.605926,2545.1,2545.0,3.92918721]
["bitfinex","ETHUSD",1749963872455,5.605926,2545.1,2545.0,4.29460605]
["bitfinex","ETHUSD",1749963872659,5.605926,2545.1,2545.0,3.92918721]
["bitfinex","ETHUSD",1749963872998,4.993926,2545.1,2545.0,0.36486434]
["bitfinex","ETHUSD",1749963873182,4.993926,2545.1,2544.9,3.9293532]
["bitfinex","ETHUSD",1749963873383,8.3910926,2545.0,2544.9,3.9293532]
["bitfinex","ETHUSD",1749963873776,8.3910926,2545.0,2544.9,4.29429186]
["bitfinex","ETHUSD",1749963873982,8.3910926,2545.0,2544.9,4.29429204]
["bitfinex","ETHUSD",1749963874184,8.3910926,2545.0,2544.9,3.9293532]
["bitfinex","ETHUSD",1749963874821,8.3910926,2545.0,2544.9,4.29428788]
["bitfinex","ETHUSD",1749963875013,8.3910926,2545.0,2544.9,3.9293532]
["bitfinex","ETHUSD",1749963875212,11.9910926,2545.0,2544.9,3.9293532]
["bitfinex","ETHUSD",1749963880600,4.3632,2545.0,2544.9,3.9293532]
["bitfinex","ETHUSD",1749963880902,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963883822,10.079,2545.0,2544.9,4.49045125]
["bitfinex","ETHUSD",1749963884024,10.079,2545.0,2544.9,4.49044985]
["bitfinex","ETHUSD",1749963884329,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963884826,10.079,2545.0,2544.9,4.49044852]
["bitfinex","ETHUSD",1749963885003,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963886132,10.079,2545.0,2544.9,4.4904735]
["bitfinex","ETHUSD",1749963886343,10.079,2545.0,2544.9,4.49047525]
["bitfinex","ETHUSD",1749963886530,10.079,2545.0,2544.9,4.49049646]
["bitfinex","ETHUSD",1749963886698,10.079,2545.0,2544.9,4.49049798]
["bitfinex","ETHUSD",1749963886893,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963887194,10.079,2545.0,2544.9,4.49160146]
["bitfinex","ETHUSD",1749963887393,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963887636,10.079,2545.0,2544.9,4.49159993]
["bitfinex","ETHUSD",1749963887940,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963889737,10.079,2545.0,2544.9,4.4915994]
["bitfinex","ETHUSD",1749963889941,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963890550,10.079,2545.0,2544.9,4.49159683]
["bitfinex","ETHUSD",1749963890698,10.079,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963890902,10.079,2545.0,2544.9,4.49159049]
["bitfinex","ETHUSD",1749963891142,10.077,2545.0,2544.9,4.49159634]
["bitfinex","ETHUSD",1749963891342,10.077,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963891753,10.077,2545.0,2544.9,4.49161565]
["bitfinex","ETHUSD",1749963891962,10.077,2545.0,2544.9,4.49132696]
["bitfinex","ETHUSD",1749963892111,10.077,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963892723,10.077,2545.0,2544.9,4.49132461]
["bitfinex","ETHUSD",1749963892930,10.077,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963893136,10.077,2545.0,2544.9,4.49132016]
["bitfinex","ETHUSD",1749963893306,10.077,2545.0,2544.9,4.1253532]
["bitfinex","ETHUSD",1749963893847,10.077,2545.0,2544.8,3.92949904]
["bitfinex","ETHUSD",1749963894050,10.077,2545.0,2544.9,0.36600734]
["bitfinex","ETHUSD",1749963894261,11.18659,2545.0,2544.9,0.36601394]
["bitfinex","ETHUSD",1749963894463,11.18659,2545.0,2544.8,3.92949904]
["bitfinex","ETHUSD",1749963894923,11.18659,2545.0,2544.9,0.36602215]
["bitfinex","ETHUSD",1749963895118,11.18659,2545.0,2544.8,3.92945288]
["bitfinex","ETHUSD",1749963895322,11.18659,2545.0,2544.9,4.32392748]
["bitfinex","ETHUSD",1749963895323,3.6,2545.0,2544.9,4.32392748]
["bitfinex","ETHUSD",1749963895638,10.076,2545.0,2544.9,6.24957588]
["bitfinex","ETHUSD",1749963895813,10.076,2545.0,2544.9,6.24956019]
["bitfinex","ETHUSD",1749963896013,10.076,2545.0,2544.9,5.88374427]
["bitfinex","ETHUSD",1749963896211,10.076,2545.0,2544.9,4.68974711]
["bitfinex","ETHUSD",1749963896429,10.076,2545.0,2544.9,5.88374427]
["bitfinex","ETHUSD",1749963896629,10.076,2545.0,2544.9,4.32392748]
["bitfinex","ETHUSD",1749963896831,10.076,2545.0,2544.9,4.68974729]
["bitfinex","ETHUSD",1749963897051,10.076,2545.0,2544.9,4.32392748]
["bitfinex","ETHUSD",1749963898687,10.076,2545.0,2544.9,4.68972922]
["bitfinex","ETHUSD",1749963898838,10.076,2545.0,2544.9,4.32392748]
["bitfinex","ETHUSD",1749963899239,10.076,2545.0,2544.9,4.68972657]
["bitfinex","ETHUSD",1749963899452,3.6,2545.0,2544.9,9.21121825]
["bitfinex","ETHUSD",1749963899655,10.075,2545.0,2544.9,9.57700368]
["bitfinex","ETHUSD",1749963899855,10.075,2545.0,2544.9,9.57700176]
["bitfinex","ETHUSD",1749963900057,10.075,2545.0,2544.9,9.21121825]
["bitfinex","ETHUSD",1749963900251,10.075,2545.0,2544.9,9.5770033]
["bitfinex","ETHUSD",1749963900456,10.075,2545.0,2544.9,9.21121825]
["bitfinex","ETHUSD",1749963900677,10.075,2545.0,2544.9,9.57700396]
["bitfinex","ETHUSD",1749963900986,10.075,2545.0,2544.9,4.68974498]
["bitfinex","ETHUSD",1749963901145,10.075,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749963901346,10.075,2545.0,2544.9,4.29525559]
["bitfinex","ETHUSD",1749963901546,10.075,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749963901781,10.075,2545.0,2544.9,4.29532137]
["bitfinex","ETHUSD",1749963901987,10.075,2545.0,2544.9,4.29532804]
["bitfinex","ETHUSD",1749963902147,10.075,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749963903073,10.075,2545.0,2544.9,4.29560867]
["bitfinex","ETHUSD",1749963903269,10.075,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749963903469,10.075,2545.0,2544.9,4.29559052]
["bitfinex","ETHUSD",1749963903689,10.075,2545.0,2544.9,5.09856549]
["bitfinex","ETHUSD",1749963904948,10.075,2545.0,2544.9,5.46474286]
["bitfinex","ETHUSD",1749963905280,10.075,2545.0,2544.9,5.46470869]
["bitfinex","ETHUSD",1749963905487,10.075,2545.0,2544.9,5.66071189]
["bitfinex","ETHUSD",1749963905682,10.075,2545.0,2544.9,5.29456549]
["bitfinex","ETHUSD",1749963905988,10.075,2545.0,2544.9,5.66070562]
["bitfinex","ETHUSD",1749963906148,10.075,2545.0,2544.9,5.29456549]
["bitfinex","ETHUSD",1749963906343,10.075,2545.0,2544.9,5.6606998]
["bitfinex","ETHUSD",1749963906548,10.075,2545.0,2544.9,5.29456549]
["bitfinex","ETHUSD",1749963906988,10.075,2545.0,2544.9,5.66070402]
["bitfinex","ETHUSD",1749963907190,10.075,2545.0,2544.9,5.6607057]
["bitfinex","ETHUSD",1749963907344,10.075,2545.0,2544.9,5.29456549]
["bitfinex","ETHUSD",1749963907785,10.073,2545.0,2544.9,9.01271825]
["bitfinex","ETHUSD",1749963908096,3.6,2545.0,2544.9,20.32196684]
["bitfinex","ETHUSD",1749963908300,10.073,2545.0,2544.9,19.95721825]
["bitfinex","ETHUSD",1749963908452,3.6,2545.0,2544.9,19.95721825]
["bitfinex","ETHUSD",1749963910808,3.6,2545.0,2544.9,21.65421825]
["bitfinex","ETHUSD",1749963912591,3.6,2545.0,2544.9,23.98680416]
["bitfinex","ETHUSD",1749963912990,3.6,2545.0,2544.9,21.65421825]
["bitfinex","ETHUSD",1749963913496,3.6,2545.0,2544.9,23.98633958]
["bitfinex","ETHUSD",1749963915584,3.6,2545.0,2544.9,17.00754881]
["bitfinex","ETHUSD",1749963915762,3.6,2545.0,2544.9,16.23054808]
["bitfinex","ETHUSD",1749963915970,3.6,2545.0,2544.9,5.29198904]
["bitfinex","ETHUSD",1749963916276,3.6,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1749963924922,4.4295,2545.0,2544.9,4.12542748]
["bitfinex","ETHUSD",1749963926910,4.4295,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749963928309,5.53935,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749963928715,0.8295,2544.9,2544.8,3.92949819]
["bitfinex","ETHUSD",1749963931379,4.4295,2544.9,2544.7,4.29607603]
["bitfinex","ETHUSD",1749963931585,6.47,2544.8,2544.7,4.29607603]
["bitfinex","ETHUSD",1749963932929,10.8424,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963933226,11.600385,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963940754,5.130385,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963940926,11.795385,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963941123,5.326385,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963941328,11.795385,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963943465,11.795385,2544.8,2544.7,4.29614238]
["bitfinex","ETHUSD",1749963943667,11.795385,2544.8,2544.7,0.36640607]
["bitfinex","ETHUSD",1749963944523,11.795385,2544.8,2544.7,4.29614238]
["bitfinex","ETHUSD",1749963947836,11.795385,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749963949171,11.795385,2544.8,2544.6,3.92978378]
["bitfinex","ETHUSD",1749963949371,1.1795385,2544.7,2544.6,3.92978378]
["bitfinex","ETHUSD",1749963949842,1.1795385,2544.7,2544.5,3.92998384]
["bitfinex","ETHUSD",1749963950145,6.468,2544.6,2544.5,3.92998384]
["bitfinex","ETHUSD",1749963952067,10.068,2544.6,2544.5,3.92998384]
["bitfinex","ETHUSD",1749963964886,10.068,2544.6,2544.4,3.93005575]
["bitfinex","ETHUSD",1749963965103,11.2474385,2544.6,2544.3,4.12626802]
["bitfinex","ETHUSD",1749963965441,0.7672,2544.5,2544.3,4.12626802]
["bitfinex","ETHUSD",1749963965667,10.065,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1749963965882,10.065,2544.4,2544.1,4.12658196]
["bitfinex","ETHUSD",1749963966079,10.065,2544.4,2544.1,3.51426145]
["bitfinex","ETHUSD",1749963966383,11.67875355,2544.4,2544.2,3.93048063]
["bitfinex","ETHUSD",1749963968038,11.67875355,2544.4,2544.1,4.12665057]
["bitfinex","ETHUSD",1749963968438,11.67875355,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1749963969681,11.67875355,2544.4,2544.1,4.12658717]
["bitfinex","ETHUSD",1749963969854,4.86419536,2544.3,2544.1,4.12658717]
["bitfinex","ETHUSD",1749963970049,10.064,2544.2,2544.1,4.12658717]
["bitfinex","ETHUSD",1749963970386,10.064,2544.2,2544.1,0.196]
["bitfinex","ETHUSD",1749963970584,3.404,2544.1,2543.8,1.17189726]
["bitfinex","ETHUSD",1749963970886,6.464,2544.0,2543.9,3.93082202]
["bitfinex","ETHUSD",1749963971243,6.464,2544.0,2543.8,0.196]
["bitfinex","ETHUSD",1749963971244,9.668,2544.0,2543.8,0.196]
["bitfinex","ETHUSD",1749963971466,3.204,2543.9,2543.8,0.196]
["bitfinex","ETHUSD",1749963971668,4.0308,2543.9,2543.5,3.93152572]
["bitfinex","ETHUSD",1749963971884,9.668,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1749963972074,3.204,2543.7,2543.5,4.1275093]
["bitfinex","ETHUSD",1749963972275,6.464,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749963973083,6.464,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749963975910,9.668,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1749963984383,13.15797384,2543.6,2543.2,3.93194291]
["bitfinex","ETHUSD",1749963984616,0.196,2543.4,2543.2,3.93194291]
["bitfinex","ETHUSD",1749963984919,6.463,2543.3,2543.2,3.93194291]
["bitfinex","ETHUSD",1749963986519,8.25497788,2543.3,2543.2,3.93194291]
["bitfinex","ETHUSD",1749963990521,8.25497788,2543.3,2543.2,3.73194291]
["bitfinex","ETHUSD",1749963993103,3.93220872,2543.1,2542.6,5.49524675]
["bitfinex","ETHUSD",1749963993300,0.8078,2542.9,2542.2,1.16778824]
["bitfinex","ETHUSD",1749963993541,0.196,2542.8,2542.6,3.93295824]
["bitfinex","ETHUSD",1749963993693,6.463,2542.7,2542.6,3.93284779]
["bitfinex","ETHUSD",1749963995648,1.86955041,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749963995856,8.13655041,2542.8,2542.7,4.3273273]
["bitfinex","ETHUSD",1749963997045,1.67355041,2542.8,2542.7,4.3273273]
["bitfinex","ETHUSD",1749963997204,8.13655041,2542.8,2542.7,14.8773273]
["bitfinex","ETHUSD",1749963997562,8.13655041,2542.8,2542.7,16.04511554]
["bitfinex","ETHUSD",1749963997703,1.67355041,2542.8,2542.7,16.04511554]
["bitfinex","ETHUSD",1749963997906,1.67355041,2542.8,2542.7,17.73411554]
["bitfinex","ETHUSD",1749963998204,8.13655041,2542.8,2542.7,17.73411554]
["bitfinex","ETHUSD",1749963998422,8.13655041,2542.8,2542.7,18.1214479]
["bitfinex","ETHUSD",1749963999196,8.13655041,2542.8,2542.7,16.5663273]
["bitfinex","ETHUSD",1749963999398,8.13655041,2542.8,2542.7,18.1214479]
["bitfinex","ETHUSD",1749964000008,8.13655041,2542.8,2542.7,14.8773273]
["bitfinex","ETHUSD",1749964001601,8.13655041,2542.8,2542.7,14.3273273]
["bitfinex","ETHUSD",1749964007450,8.13655041,2542.8,2542.7,15.8824479]
["bitfinex","ETHUSD",1749964007649,1.67355041,2542.8,2542.7,15.8824479]
["bitfinex","ETHUSD",1749964007853,8.13455041,2542.8,2542.7,15.8824479]
["bitfinex","ETHUSD",1749964008250,1.67355041,2542.8,2542.7,16.4324479]
["bitfinex","ETHUSD",1749964008449,8.13455041,2542.8,2542.7,16.4324479]
["bitfinex","ETHUSD",1749964010755,8.13455041,2542.8,2542.7,15.8824479]
["bitfinex","ETHUSD",1749964012367,8.13455041,2542.8,2542.7,4.3273273]
["bitfinex","ETHUSD",1749964016264,8.13355041,2542.8,2542.7,16.4717725]
["bitfinex","ETHUSD",1749964016471,8.13355041,2542.8,2542.7,16.4324479]
["bitfinex","ETHUSD",1749964016670,8.13355041,2542.8,2542.7,14.8773273]
["bitfinex","ETHUSD",1749964018172,8.13355041,2542.8,2542.7,16.4385224]
["bitfinex","ETHUSD",1749964018377,8.13355041,2542.8,2542.7,16.80480301]
["bitfinex","ETHUSD",1749964018682,8.13355041,2542.8,2542.7,16.43855733]
["bitfinex","ETHUSD",1749964018896,8.13355041,2542.8,2542.7,21.69210469]
["bitfinex","ETHUSD",1749964019094,8.13355041,2542.8,2542.7,21.3258481]
["bitfinex","ETHUSD",1749964019585,8.13355041,2542.8,2542.7,22.05834025]
["bitfinex","ETHUSD",1749964019759,8.13355041,2542.8,2542.7,22.05834764]
["bitfinex","ETHUSD",1749964019959,8.13355041,2542.8,2542.7,20.74759393]
["bitfinex","ETHUSD",1749964020153,8.13355041,2542.8,2542.7,21.11387424]
["bitfinex","ETHUSD",1749964020347,8.13355041,2542.8,2542.7,20.74759393]
["bitfinex","ETHUSD",1749964020584,8.13355041,2542.8,2542.7,19.55263471]
["bitfinex","ETHUSD",1749964020772,8.13355041,2542.8,2542.7,9.1863639]
["bitfinex","ETHUSD",1749964020976,8.13355041,2542.8,2542.7,9.55263698]
["bitfinex","ETHUSD",1749964021280,8.13355041,2542.8,2542.7,9.55263851]
["bitfinex","ETHUSD",1749964021487,8.13355041,2542.8,2542.7,9.55263763]
["bitfinex","ETHUSD",1749964021690,8.13355041,2542.8,2542.7,9.1863639]
["bitfinex","ETHUSD",1749964023074,8.13355041,2542.8,2542.7,10.72352865]
["bitfinex","ETHUSD",1749964023276,8.13355041,2542.8,2542.7,10.35726151]
["bitfinex","ETHUSD",1749964023609,8.13355041,2542.8,2542.7,9.1863639]
["bitfinex","ETHUSD",1749964024765,8.13355041,2542.8,2542.7,9.55259744]
["bitfinex","ETHUSD",1749964024966,8.13355041,2542.8,2542.7,9.55259749]
["bitfinex","ETHUSD",1749964025229,8.13355041,2542.8,2542.7,9.55259729]
["bitfinex","ETHUSD",1749964025399,8.13355041,2542.8,2542.7,10.74759393]
["bitfinex","ETHUSD",1749964025923,8.13355041,2542.8,2542.7,11.11382733]
["bitfinex","ETHUSD",1749964026131,8.13355041,2542.8,2542.7,11.11382449]
["bitfinex","ETHUSD",1749964026289,8.13355041,2542.8,2542.7,11.11425381]
["bitfinex","ETHUSD",1749964026628,8.13355041,2542.8,2542.7,11.11425774]
["bitfinex","ETHUSD",1749964026931,8.13355041,2542.8,2542.7,11.11425639]
["bitfinex","ETHUSD",1749964027124,8.13355041,2542.8,2542.7,10.74759393]
["bitfinex","ETHUSD",1749964027622,8.13355041,2542.8,2542.7,11.11425811]
["bitfinex","ETHUSD",1749964027826,8.13355041,2542.8,2542.7,11.11425734]
["bitfinex","ETHUSD",1749964028037,8.13355041,2542.8,2542.7,11.1142572]
["bitfinex","ETHUSD",1749964028238,8.13355041,2542.8,2542.7,11.11425787]
["bitfinex","ETHUSD",1749964028408,8.13355041,2542.8,2542.7,11.11425969]
["bitfinex","ETHUSD",1749964028726,8.13355041,2542.8,2542.7,10.74759393]
["bitfinex","ETHUSD",1749964028930,8.13355041,2542.8,2542.7,11.11420727]
["bitfinex","ETHUSD",1749964029128,8.13055041,2542.8,2542.7,11.66417946]
["bitfinex","ETHUSD",1749964029440,8.13055041,2542.8,2542.7,10.10293301]
["bitfinex","ETHUSD",1749964029639,1.67355041,2542.8,2542.7,10.1308639]
["bitfinex","ETHUSD",1749964029836,1.67355041,2542.8,2542.7,22.46298523]
["bitfinex","ETHUSD",1749964030139,6.457,2542.8,2542.7,22.82949677]
["bitfinex","ETHUSD",1749964030350,6.457,2542.8,2542.7,22.82949785]
["bitfinex","ETHUSD",1749964030655,6.457,2542.8,2542.7,22.46298523]
["bitfinex","ETHUSD",1749964031959,6.457,2542.8,2542.7,22.43518019]
["bitfinex","ETHUSD",1749964032114,6.457,2542.8,2542.7,19.7363639]
["bitfinex","ETHUSD",1749964032651,6.457,2542.8,2542.7,19.55314231]
["bitfinex","ETHUSD",1749964032881,6.457,2542.8,2542.7,19.1863639]
["bitfinex","ETHUSD",1749964033074,6.457,2542.8,2542.7,14.29907313]
["bitfinex","ETHUSD",1749964033275,6.457,2542.8,2542.7,16.22983024]
["bitfinex","ETHUSD",1749964033462,6.457,2542.8,2542.7,15.8630289]
["bitfinex","ETHUSD",1749964033946,6.457,2542.8,2542.7,16.22983789]
["bitfinex","ETHUSD",1749964034146,6.457,2542.8,2542.7,5.8630289]
["bitfinex","ETHUSD",1749964034364,6.457,2542.8,2542.7,4.29907313]
["bitfinex","ETHUSD",1749964034559,6.457,2542.8,2542.7,5.4720828]
["bitfinex","ETHUSD",1749964034945,6.457,2542.8,2542.7,5.83893304]
["bitfinex","ETHUSD",1749964035147,6.457,2542.8,2542.7,5.4720828]
["bitfinex","ETHUSD",1749964035346,6.457,2542.8,2542.7,5.83893808]
["bitfinex","ETHUSD",1749964035548,6.457,2542.8,2542.7,5.4720828]
["bitfinex","ETHUSD",1749964035747,6.457,2542.8,2542.7,5.83893053]
["bitfinex","ETHUSD",1749964036002,6.457,2542.8,2542.7,5.4720828]
["bitfinex","ETHUSD",1749964036295,6.457,2542.8,2542.7,5.83894431]
["bitfinex","ETHUSD",1749964036473,6.457,2542.8,2542.7,5.4720828]
["bitfinex","ETHUSD",1749964036662,6.457,2542.8,2542.7,5.83895081]
["bitfinex","ETHUSD",1749964036863,6.457,2542.8,2542.7,5.83895116]
["bitfinex","ETHUSD",1749964037050,6.457,2542.8,2542.7,5.8389514]
["bitfinex","ETHUSD",1749964037249,6.457,2542.8,2542.7,5.4720828]
["bitfinex","ETHUSD",1749964038285,6.457,2542.8,2542.7,5.8385899]
["bitfinex","ETHUSD",1749964038455,6.457,2542.8,2542.7,5.83859049]
["bitfinex","ETHUSD",1749964038792,6.457,2542.8,2542.7,5.8382482]
["bitfinex","ETHUSD",1749964038967,6.457,2542.8,2542.7,5.47174499]
["bitfinex","ETHUSD",1749964039370,6.457,2542.8,2542.7,5.83824051]
["bitfinex","ETHUSD",1749964039676,6.457,2542.8,2542.7,5.47174499]
["bitfinex","ETHUSD",1749964040066,6.457,2542.8,2542.7,5.83824387]
["bitfinex","ETHUSD",1749964040266,6.457,2542.8,2542.7,5.47174499]
["bitfinex","ETHUSD",1749964040576,6.457,2542.8,2542.7,5.83824387]
["bitfinex","ETHUSD",1749964040766,6.457,2542.8,2542.7,5.47174499]
["bitfinex","ETHUSD",1749964041508,6.457,2542.8,2542.7,5.83824465]
["bitfinex","ETHUSD",1749964041721,6.457,2542.8,2542.7,5.83824719]
["bitfinex","ETHUSD",1749964041856,6.457,2542.8,2542.7,5.47174499]
["bitfinex","ETHUSD",1749964044327,6.457,2542.8,2542.7,5.83818973]
["bitfinex","ETHUSD",1749964044528,6.457,2542.8,2542.7,5.47174499]
["bitfinex","ETHUSD",1749964045005,6.457,2542.8,2542.7,4.66552496]
["bitfinex","ETHUSD",1749964045201,6.457,2542.8,2542.7,4.66552569]
["bitfinex","ETHUSD",1749964045374,6.457,2542.8,2542.7,4.29907313]
["bitfinex","ETHUSD",1749964046079,7.18555,2542.8,2542.7,4.66552894]
["bitfinex","ETHUSD",1749964046306,6.457,2542.8,2542.7,4.66553416]
["bitfinex","ETHUSD",1749964046620,6.457,2542.8,2542.7,4.29907313]
["bitfinex","ETHUSD",1749964046918,6.457,2542.8,2542.7,4.66553152]
["bitfinex","ETHUSD",1749964047078,6.457,2542.8,2542.7,4.29907313]
["bitfinex","ETHUSD",1749964050819,0.8285,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964051021,7.2825,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964051225,8.01075,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964056591,8.01075,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1749964056926,8.01075,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964072230,7.2825,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964072865,0.8202,2543.2,2543.1,3.9320736]
["bitfinex","ETHUSD",1749964073065,0.8202,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964073256,7.2712,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964073460,8.18642,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964074532,8.18642,2543.4,2543.2,3.93197363]
["bitfinex","ETHUSD",1749964075296,8.18642,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964076075,8.18642,2543.4,2543.2,3.93200166]
["bitfinex","ETHUSD",1749964079173,8.18642,2543.4,2543.1,3.93213435]
["bitfinex","ETHUSD",1749964079363,1.006742,2543.3,2543.1,3.93213435]
["bitfinex","ETHUSD",1749964080271,1.006742,2543.3,2543.0,4.12836028]
["bitfinex","ETHUSD",1749964080272,1.006742,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749964080477,1.006742,2543.3,2543.0,4.12821654]
["bitfinex","ETHUSD",1749964080832,10.0,2543.0,2542.7,0.36624583]
["bitfinex","ETHUSD",1749964081037,8.41212141,2542.9,2542.7,0.36624583]
["bitfinex","ETHUSD",1749964081340,0.8117,2543.1,2542.9,3.93243831]
["bitfinex","ETHUSD",1749964081563,6.449,2543.0,2542.8,3.93259223]
["bitfinex","ETHUSD",1749964082258,6.449,2543.0,2542.7,4.29906076]
["bitfinex","ETHUSD",1749964082463,6.449,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964082860,1.006742,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1749964083190,6.449,2543.2,2543.1,3.93213012]
["bitfinex","ETHUSD",1749964083471,6.449,2543.2,2543.1,4.29859723]
["bitfinex","ETHUSD",1749964083673,6.449,2543.2,2543.1,4.29895108]
["bitfinex","ETHUSD",1749964083880,6.449,2543.2,2543.1,4.29895807]
["bitfinex","ETHUSD",1749964084038,6.449,2543.2,2543.1,3.93213012]
["bitfinex","ETHUSD",1749964084440,6.449,2543.2,2543.1,4.29896676]
["bitfinex","ETHUSD",1749964084666,6.449,2543.2,2543.1,3.93213012]
["bitfinex","ETHUSD",1749964085275,6.449,2543.2,2543.1,4.29896458]
["bitfinex","ETHUSD",1749964085575,6.449,2543.2,2543.1,4.29896406]
["bitfinex","ETHUSD",1749964085768,6.449,2543.2,2543.1,3.93213012]
["bitfinex","ETHUSD",1749964086587,6.449,2543.2,2543.1,4.2989631]
["bitfinex","ETHUSD",1749964086793,6.449,2543.2,2543.1,3.93213012]
["bitfinex","ETHUSD",1749964086991,6.449,2543.2,2542.9,3.93237212]
["bitfinex","ETHUSD",1749964087503,6.449,2543.2,2543.0,0.36685762]
["bitfinex","ETHUSD",1749964087688,6.449,2543.2,2543.1,0.36685709]
["bitfinex","ETHUSD",1749964087865,6.449,2543.2,2543.1,0.36685368]
["bitfinex","ETHUSD",1749964088066,6.449,2543.2,2543.1,0.36685536]
["bitfinex","ETHUSD",1749964088304,6.449,2543.2,2543.0,3.93236329]
["bitfinex","ETHUSD",1749964088981,6.449,2543.2,2543.1,0.36685984]
["bitfinex","ETHUSD",1749964089166,6.449,2543.2,2543.0,3.93236329]
["bitfinex","ETHUSD",1749964089571,6.449,2543.2,2543.1,0.36645254]
["bitfinex","ETHUSD",1749964090316,6.449,2543.2,2543.1,0.36644931]
["bitfinex","ETHUSD",1749964090509,6.449,2543.2,2543.1,0.36644839]
["bitfinex","ETHUSD",1749964090809,6.449,2543.2,2543.1,0.3664484]
["bitfinex","ETHUSD",1749964091011,6.449,2543.2,2543.1,0.36644366]
["bitfinex","ETHUSD",1749964091309,6.449,2543.2,2543.1,0.36644313]
["bitfinex","ETHUSD",1749964091505,6.449,2543.2,2543.0,3.93236329]
["bitfinex","ETHUSD",1749964092084,6.449,2543.2,2543.1,0.36644535]
["bitfinex","ETHUSD",1749964092269,6.449,2543.2,2543.1,0.3664451]
["bitfinex","ETHUSD",1749964092473,6.449,2543.2,2543.1,0.36644069]
["bitfinex","ETHUSD",1749964092670,6.449,2543.2,2543.0,3.93236329]
["bitfinex","ETHUSD",1749964092878,6.449,2543.2,2543.1,0.36644335]
["bitfinex","ETHUSD",1749964093079,6.449,2543.2,2543.1,0.36644225]
["bitfinex","ETHUSD",1749964093314,6.449,2543.2,2543.0,3.93236329]
["bitfinex","ETHUSD",1749964093915,6.449,2543.2,2543.1,0.36644888]
["bitfinex","ETHUSD",1749964094138,6.449,2543.2,2543.0,3.93236329]
["bitfinex","ETHUSD",1749964094583,6.449,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964094787,6.449,2543.2,2543.0,3.93226817]
["bitfinex","ETHUSD",1749964096398,6.449,2543.2,2543.1,0.36643769]
["bitfinex","ETHUSD",1749964096599,6.449,2543.2,2543.1,4.29864644]
["bitfinex","ETHUSD",1749964096825,6.449,2543.2,2543.1,4.29864742]
["bitfinex","ETHUSD",1749964097123,6.449,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964099308,6.449,2543.2,2543.1,4.6658614]
["bitfinex","ETHUSD",1749964099508,6.449,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964100795,6.449,2543.2,2543.1,4.66586164]
["bitfinex","ETHUSD",1749964100996,6.449,2543.2,2543.1,4.66586011]
["bitfinex","ETHUSD",1749964101196,6.449,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964101397,6.449,2543.2,2543.1,4.66586201]
["bitfinex","ETHUSD",1749964101593,6.449,2543.2,2543.1,4.66586192]
["bitfinex","ETHUSD",1749964101798,6.449,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964102700,6.449,2543.2,2543.1,4.66586178]
["bitfinex","ETHUSD",1749964102900,6.449,2543.2,2543.1,4.66586194]
["bitfinex","ETHUSD",1749964103233,6.449,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964103622,6.449,2543.2,2543.1,4.66585725]
["bitfinex","ETHUSD",1749964103929,6.449,2543.2,2543.1,4.66586288]
["bitfinex","ETHUSD",1749964104122,6.449,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964105196,6.449,2543.2,2543.1,4.66586796]
["bitfinex","ETHUSD",1749964105399,6.449,2543.2,2543.1,4.66587784]
["bitfinex","ETHUSD",1749964105632,6.449,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964105938,6.446,2543.2,2543.1,4.66589137]
["bitfinex","ETHUSD",1749964106137,6.446,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964106907,6.446,2543.2,2543.1,0.36682658]
["bitfinex","ETHUSD",1749964107233,7.19137,2543.2,2543.1,0.36682658]
["bitfinex","ETHUSD",1749964108843,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964109141,0.196,2543.6,2543.5,3.9314462]
["bitfinex","ETHUSD",1749964109344,0.196,2543.8,2543.6,3.93128502]
["bitfinex","ETHUSD",1749964109510,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964109848,6.641,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964110149,6.641,2543.8,2543.6,3.93137604]
["bitfinex","ETHUSD",1749964111343,6.641,2543.8,2543.6,3.93140227]
["bitfinex","ETHUSD",1749964111541,6.641,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964112042,6.641,2543.8,2543.6,3.93137654]
["bitfinex","ETHUSD",1749964112624,6.445,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1749964112821,6.445,2543.7,2543.6,3.93135539]
["bitfinex","ETHUSD",1749964115653,6.445,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1749964115654,7.18456,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1749964115839,7.18456,2543.7,2543.2,3.93201782]
["bitfinex","ETHUSD",1749964115840,5.69199077,2543.6,2543.2,3.93201782]
["bitfinex","ETHUSD",1749964116039,5.88799077,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1749964117069,5.88799077,2543.6,2543.3,3.93189838]
["bitfinex","ETHUSD",1749964117365,1.30725508,2543.5,2543.3,3.93189838]
["bitfinex","ETHUSD",1749964118431,1.30725508,2543.5,2543.2,4.12804362]
["bitfinex","ETHUSD",1749964118627,1.0007,2543.6,2543.4,3.93173805]
["bitfinex","ETHUSD",1749964118833,6.443,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964119531,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964119766,6.639,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964121979,1.0007,2543.8,2543.6,3.93136417]
["bitfinex","ETHUSD",1749964122184,1.0007,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964122185,6.443,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964124088,6.443,2543.6,2543.5,4.29656412]
["bitfinex","ETHUSD",1749964124295,6.443,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964124652,6.443,2543.6,2543.5,4.29656314]
["bitfinex","ETHUSD",1749964124851,6.443,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964125853,6.443,2543.6,2543.5,0.36498306]
["bitfinex","ETHUSD",1749964126051,7.18202,2543.6,2543.3,3.9317701]
["bitfinex","ETHUSD",1749964126286,7.37802,2543.6,2543.4,3.9317184]
["bitfinex","ETHUSD",1749964127811,7.37802,2543.6,2543.5,0.36671413]
["bitfinex","ETHUSD",1749964127951,7.37802,2543.6,2543.4,3.9317184]
["bitfinex","ETHUSD",1749964128148,7.37802,2543.6,2543.5,0.36671377]
["bitfinex","ETHUSD",1749964128356,7.37802,2543.6,2543.4,3.9317184]
["bitfinex","ETHUSD",1749964128753,7.37802,2543.6,2543.5,0.36671925]
["bitfinex","ETHUSD",1749964128971,7.37802,2543.6,2543.5,0.36671931]
["bitfinex","ETHUSD",1749964129194,7.37802,2543.6,2543.3,3.93182126]
["bitfinex","ETHUSD",1749964129605,7.37802,2543.6,2543.4,0.36598725]
["bitfinex","ETHUSD",1749964129800,7.37802,2543.6,2543.3,3.93182126]
["bitfinex","ETHUSD",1749964130103,7.37802,2543.6,2543.4,0.36598926]
["bitfinex","ETHUSD",1749964130273,7.37802,2543.6,2543.4,3.93172648]
["bitfinex","ETHUSD",1749964130657,7.37802,2543.6,2543.3,3.9318478]
["bitfinex","ETHUSD",1749964131008,7.37802,2543.6,2543.3,3.93182342]
["bitfinex","ETHUSD",1749964131356,7.37802,2543.6,2543.4,0.3659872]
["bitfinex","ETHUSD",1749964131600,7.37802,2543.6,2543.3,3.93182342]
["bitfinex","ETHUSD",1749964131814,7.37802,2543.6,2543.4,0.36598532]
["bitfinex","ETHUSD",1749964131965,0.812922,2543.5,2543.3,3.93182342]
["bitfinex","ETHUSD",1749964132410,7.37802,2543.6,2543.4,0.36600386]
["bitfinex","ETHUSD",1749964132574,7.37802,2543.6,2543.3,3.93182342]
["bitfinex","ETHUSD",1749964132776,7.37802,2543.6,2543.4,0.36599491]
["bitfinex","ETHUSD",1749964133081,7.37802,2543.6,2543.4,3.93174043]
["bitfinex","ETHUSD",1749964133664,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964134615,7.37802,2543.6,2543.4,0.36599591]
["bitfinex","ETHUSD",1749964134813,7.37802,2543.6,2543.5,0.36599591]
["bitfinex","ETHUSD",1749964134983,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964135401,7.37802,2543.6,2543.4,0.36599204]
["bitfinex","ETHUSD",1749964135720,0.812922,2543.5,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964135913,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964136484,7.37802,2543.6,2543.4,0.3659976]
["bitfinex","ETHUSD",1749964136818,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964137585,7.37802,2543.6,2543.4,0.36599671]
["bitfinex","ETHUSD",1749964137815,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964137816,7.37802,2543.6,2543.5,0.36599915]
["bitfinex","ETHUSD",1749964138022,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964138173,7.37802,2543.6,2543.4,0.36599665]
["bitfinex","ETHUSD",1749964138372,0.812922,2543.5,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964138576,7.37802,2543.6,2543.4,0.36602471]
["bitfinex","ETHUSD",1749964138907,7.37802,2543.6,2543.3,3.93181316]
["bitfinex","ETHUSD",1749964139604,0.9854,2543.5,2543.2,3.93198444]
["bitfinex","ETHUSD",1749964139927,0.9854,2543.5,2543.3,3.93189702]
["bitfinex","ETHUSD",1749964140108,0.9854,2543.5,2543.4,0.36604344]
["bitfinex","ETHUSD",1749964140308,2.29087108,2543.5,2543.4,0.36604344]
["bitfinex","ETHUSD",1749964140604,2.29087108,2543.5,2543.3,3.93189702]
["bitfinex","ETHUSD",1749964140824,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964141626,2.29087108,2543.5,2543.4,4.29778835]
["bitfinex","ETHUSD",1749964141773,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964142603,2.29087108,2543.5,2543.4,4.2977731]
["bitfinex","ETHUSD",1749964142963,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964143123,2.29087108,2543.5,2543.4,4.29851446]
["bitfinex","ETHUSD",1749964143280,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964144131,2.29087108,2543.5,2543.4,4.29851747]
["bitfinex","ETHUSD",1749964144299,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964144588,2.29087108,2543.5,2543.4,4.29852206]
["bitfinex","ETHUSD",1749964144794,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964145318,2.29087108,2543.5,2543.4,4.29854529]
["bitfinex","ETHUSD",1749964145524,2.29087108,2543.5,2543.4,4.29853907]
["bitfinex","ETHUSD",1749964145691,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964147227,2.29087108,2543.5,2543.4,4.29853322]
["bitfinex","ETHUSD",1749964147425,2.29087108,2543.5,2543.4,4.29853269]
["bitfinex","ETHUSD",1749964147596,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964147992,2.29087108,2543.5,2543.4,4.29853086]
["bitfinex","ETHUSD",1749964148327,2.29087108,2543.5,2543.4,4.29827924]
["bitfinex","ETHUSD",1749964148824,2.29087108,2543.5,2543.4,4.29827757]
["bitfinex","ETHUSD",1749964148994,2.29087108,2543.5,2543.4,4.29827815]
["bitfinex","ETHUSD",1749964149191,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964149409,2.29087108,2543.5,2543.4,4.2982783]
["bitfinex","ETHUSD",1749964149632,2.29087108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964149926,2.29087108,2543.5,2543.4,0.36652876]
["bitfinex","ETHUSD",1749964150123,2.29087108,2543.5,2543.2,3.93198275]
["bitfinex","ETHUSD",1749964150326,2.29087108,2543.5,2543.3,0.36654918]
["bitfinex","ETHUSD",1749964150552,2.29087108,2543.5,2543.4,0.3665448]
["bitfinex","ETHUSD",1749964150733,2.29087108,2543.5,2543.3,3.93187834]
["bitfinex","ETHUSD",1749964151112,1.50147108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964151699,1.50147108,2543.5,2543.4,4.29827687]
["bitfinex","ETHUSD",1749964151926,1.50147108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964152097,1.50147108,2543.5,2543.4,4.29827179]
["bitfinex","ETHUSD",1749964152296,1.50147108,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964153496,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964154018,0.196,2543.5,2543.4,4.29824744]
["bitfinex","ETHUSD",1749964154204,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964155220,0.196,2543.5,2543.4,4.29825305]
["bitfinex","ETHUSD",1749964155383,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964155722,0.196,2543.5,2543.4,4.29825484]
["bitfinex","ETHUSD",1749964156024,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964157022,0.196,2543.5,2543.4,4.29825294]
["bitfinex","ETHUSD",1749964157318,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964157483,0.196,2543.5,2543.4,4.29824906]
["bitfinex","ETHUSD",1749964157686,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964158139,0.196,2543.5,2543.4,4.29824822]
["bitfinex","ETHUSD",1749964158341,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964158709,0.196,2543.5,2543.4,4.29824863]
["bitfinex","ETHUSD",1749964158907,0.196,2543.5,2543.4,4.29824728]
["bitfinex","ETHUSD",1749964159113,0.196,2543.5,2543.4,4.29824862]
["bitfinex","ETHUSD",1749964159323,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964160041,0.196,2543.5,2543.4,4.29842002]
["bitfinex","ETHUSD",1749964160242,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964160457,0.196,2543.5,2543.4,4.29841667]
["bitfinex","ETHUSD",1749964160662,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964160836,0.196,2543.5,2543.4,4.29841663]
["bitfinex","ETHUSD",1749964161145,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964161879,0.196,2543.5,2543.4,4.29841635]
["bitfinex","ETHUSD",1749964162049,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964162207,0.196,2543.5,2543.4,4.29837327]
["bitfinex","ETHUSD",1749964162548,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964162743,0.196,2543.5,2543.4,4.2983797]
["bitfinex","ETHUSD",1749964162953,0.196,2543.5,2543.4,4.29836225]
["bitfinex","ETHUSD",1749964163374,0.196,2543.5,2543.4,4.29836236]
["bitfinex","ETHUSD",1749964163660,0.196,2543.5,2543.4,4.29836897]
["bitfinex","ETHUSD",1749964163863,0.196,2543.5,2543.4,4.29837459]
["bitfinex","ETHUSD",1749964164063,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964164274,0.196,2543.5,2543.4,4.29837448]
["bitfinex","ETHUSD",1749964164424,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964164622,0.196,2543.5,2543.4,4.29837533]
["bitfinex","ETHUSD",1749964164921,0.196,2543.5,2543.4,4.29837443]
["bitfinex","ETHUSD",1749964165140,0.196,2543.5,2543.4,4.29837469]
["bitfinex","ETHUSD",1749964165363,10.8315,2543.9,2543.6,3.93134342]
["bitfinex","ETHUSD",1749964165565,0.196,2543.7,2543.6,3.93134342]
["bitfinex","ETHUSD",1749964167650,0.196,2543.7,2543.6,4.29796583]
["bitfinex","ETHUSD",1749964167925,0.196,2543.7,2543.6,3.93134342]
["bitfinex","ETHUSD",1749964168141,0.196,2543.7,2543.6,4.29796549]
["bitfinex","ETHUSD",1749964168345,0.196,2543.7,2543.6,3.93134342]
["bitfinex","ETHUSD",1749964168546,0.196,2543.7,2543.5,3.93152135]
["bitfinex","ETHUSD",1749964169078,0.196,2543.7,2543.6,0.36662205]
["bitfinex","ETHUSD",1749964169294,0.196,2543.7,2543.5,3.93152135]
["bitfinex","ETHUSD",1749964170594,0.196,2543.7,2543.6,0.36662407]
["bitfinex","ETHUSD",1749964170798,0.196,2543.7,2543.6,0.36662879]
["bitfinex","ETHUSD",1749964170948,10.06490034,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1749964171150,0.196,2543.5,2543.4,0.36667056]
["bitfinex","ETHUSD",1749964171460,11.02797009,2543.5,2543.4,0.36669364]
["bitfinex","ETHUSD",1749964171765,11.02797009,2543.5,2543.2,3.93199766]
["bitfinex","ETHUSD",1749964172899,11.02797009,2543.5,2543.1,4.29895947]
["bitfinex","ETHUSD",1749964173096,11.02797009,2543.5,2543.2,4.2987262]
["bitfinex","ETHUSD",1749964173320,4.90593607,2543.3,2543.1,0.36682658]
["bitfinex","ETHUSD",1749964173520,7.31977744,2543.2,2543.1,0.36682658]
["bitfinex","ETHUSD",1749964175421,6.436,2543.2,2543.1,0.36682658]
["bitfinex","ETHUSD",1749964176841,6.436,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964177136,6.436,2543.2,2543.1,0.36682658]
["bitfinex","ETHUSD",1749964181748,6.435,2543.2,2543.1,4.2990353]
["bitfinex","ETHUSD",1749964184327,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749964184543,6.631,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749964184853,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749964185062,0.7743,2543.6,2543.4,3.93172312]
["bitfinex","ETHUSD",1749964185210,6.631,2543.5,2543.4,3.93172312]
["bitfinex","ETHUSD",1749964185864,6.631,2543.5,2543.3,3.9318214]
["bitfinex","ETHUSD",1749964187316,6.631,2543.5,2543.3,3.93175791]
["bitfinex","ETHUSD",1749964189473,11.672,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964189681,6.434,2543.7,2543.5,3.9314988]
["bitfinex","ETHUSD",1749964190682,10.196,2543.8,2543.5,3.9314988]
["bitfinex","ETHUSD",1749964190887,6.434,2543.6,2543.5,3.9314988]
["bitfinex","ETHUSD",1749964193179,10.196,2543.8,2543.6,3.93140159]
["bitfinex","ETHUSD",1749964193391,16.433,2543.7,2543.6,3.93140159]
["bitfinex","ETHUSD",1749964193705,16.433,2543.7,2543.5,3.93146273]
["bitfinex","ETHUSD",1749964194266,10.0,2543.7,2543.5,3.93146273]
["bitfinex","ETHUSD",1749964194505,6.433,2543.6,2543.5,3.93146273]
["bitfinex","ETHUSD",1749964199737,6.433,2543.6,2543.4,3.93165088]
["bitfinex","ETHUSD",1749964200415,6.433,2543.6,2543.3,4.12787478]
["bitfinex","ETHUSD",1749964200992,6.433,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1749964201208,6.433,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749964201817,6.433,2543.6,2543.4,3.93166689]
["bitfinex","ETHUSD",1749964204838,10.0,2543.7,2543.4,3.93166689]
["bitfinex","ETHUSD",1749964205045,6.431,2543.5,2543.4,3.93166689]
["bitfinex","ETHUSD",1749964208155,6.431,2543.5,2543.3,4.52232072]
["bitfinex","ETHUSD",1749964210144,6.431,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964210657,6.431,2543.5,2543.3,4.52232696]
["bitfinex","ETHUSD",1749964212646,6.431,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749964213432,6.431,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1749964213633,6.431,2543.5,2543.3,4.12789521]
["bitfinex","ETHUSD",1749964214816,0.196,2543.8,2543.4,0.3945]
["bitfinex","ETHUSD",1749964215014,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964215723,6.626,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964227688,13.02153664,2543.9,2543.6,3.93136839]
["bitfinex","ETHUSD",1749964227867,0.7797,2543.8,2543.6,3.93136839]
["bitfinex","ETHUSD",1749964235414,0.7797,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964236015,0.7797,2543.8,2543.6,3.93135202]
["bitfinex","ETHUSD",1749964236510,0.7797,2543.8,2543.6,3.93135347]
["bitfinex","ETHUSD",1749964237313,0.7797,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964237485,8.12022004,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964238622,8.12022004,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964238623,1.69022004,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964238825,8.11622004,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964240024,8.11622004,2543.9,2543.7,3.9311997]
["bitfinex","ETHUSD",1749964240824,8.11622004,2543.9,2543.7,3.93119297]
["bitfinex","ETHUSD",1749964241039,1.69022004,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964241247,6.425,2543.8,2543.7,3.93119432]
["bitfinex","ETHUSD",1749964244373,6.425,2543.8,2543.6,3.93134789]
["bitfinex","ETHUSD",1749964244574,6.425,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964249455,6.424,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964250175,6.424,2543.8,2543.6,3.93136726]
["bitfinex","ETHUSD",1749964251074,6.424,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964251417,1.23025166,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964251568,6.424,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964253234,6.424,2543.8,2543.6,3.93138267]
["bitfinex","ETHUSD",1749964255835,6.424,2543.8,2543.5,3.93157508]
["bitfinex","ETHUSD",1749964256391,6.424,2543.8,2543.6,3.9313313]
["bitfinex","ETHUSD",1749964260636,6.424,2543.8,2543.5,3.93152407]
["bitfinex","ETHUSD",1749964260838,6.424,2543.8,2543.6,3.9314235]
["bitfinex","ETHUSD",1749964265160,6.424,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964265517,6.424,2543.8,2543.6,3.93134671]
["bitfinex","ETHUSD",1749964265963,6.424,2543.8,2543.5,3.93157149]
["bitfinex","ETHUSD",1749964266461,6.424,2543.8,2543.6,3.93133474]
["bitfinex","ETHUSD",1749964266819,6.424,2543.8,2543.5,3.931512]
["bitfinex","ETHUSD",1749964267352,0.8221,2543.6,2543.2,1.17382701]
["bitfinex","ETHUSD",1749964267556,1.0181,2543.6,2543.2,3.93198621]
["bitfinex","ETHUSD",1749964268142,1.0181,2543.6,2543.3,3.93189084]
["bitfinex","ETHUSD",1749964269476,2.6367197,2543.6,2543.3,3.93189084]
["bitfinex","ETHUSD",1749964269626,2.6367197,2543.6,2543.2,3.93198224]
["bitfinex","ETHUSD",1749964269831,2.6367197,2543.6,2543.1,3.93217598]
["bitfinex","ETHUSD",1749964269832,3.67771241,2543.5,2543.1,3.93217598]
["bitfinex","ETHUSD",1749964270072,6.617,2543.4,2543.1,3.93217598]
["bitfinex","ETHUSD",1749964271276,6.617,2543.4,2543.2,3.93203657]
["bitfinex","ETHUSD",1749964272376,6.617,2543.4,2543.1,3.93213443]
["bitfinex","ETHUSD",1749964272973,6.617,2543.4,2543.2,4.29900241]
["bitfinex","ETHUSD",1749964273273,10.0,2543.8,2543.3,4.29875844]
["bitfinex","ETHUSD",1749964273498,6.421,2543.7,2543.5,3.9315862]
["bitfinex","ETHUSD",1749964273776,6.421,2543.7,2543.6,0.36684761]
["bitfinex","ETHUSD",1749964273934,6.421,2543.7,2543.5,3.9315862]
["bitfinex","ETHUSD",1749964274897,0.196,2543.5,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964275099,0.196,2543.5,2543.4,0.36623595]
["bitfinex","ETHUSD",1749964275281,0.196,2543.5,2543.4,0.36623538]
["bitfinex","ETHUSD",1749964275456,0.196,2543.5,2543.4,0.36624162]
["bitfinex","ETHUSD",1749964275798,0.196,2543.5,2543.4,0.36624069]
["bitfinex","ETHUSD",1749964276098,0.196,2543.5,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964276295,6.421,2543.4,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964277360,6.421,2543.4,2543.3,4.29795344]
["bitfinex","ETHUSD",1749964277779,6.421,2543.4,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964278512,6.421,2543.4,2543.3,4.29802939]
["bitfinex","ETHUSD",1749964278693,6.421,2543.4,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964278858,6.421,2543.4,2543.3,4.29801579]
["bitfinex","ETHUSD",1749964279053,6.421,2543.4,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964281595,6.421,2543.4,2543.3,4.29797659]
["bitfinex","ETHUSD",1749964281896,6.421,2543.4,2543.3,4.29797535]
["bitfinex","ETHUSD",1749964282054,6.421,2543.4,2543.3,4.29797481]
["bitfinex","ETHUSD",1749964282268,6.421,2543.4,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964282672,6.421,2543.4,2543.3,4.29797596]
["bitfinex","ETHUSD",1749964282980,6.421,2543.4,2543.3,4.29797284]
["bitfinex","ETHUSD",1749964283170,6.421,2543.4,2543.3,4.29797731]
["bitfinex","ETHUSD",1749964283374,6.421,2543.4,2543.3,3.93181283]
["bitfinex","ETHUSD",1749964283700,6.421,2543.4,2543.3,4.29798766]
["bitfinex","ETHUSD",1749964283899,6.421,2543.4,2542.9,1.1722885]
["bitfinex","ETHUSD",1749964284210,10.35277285,2543.4,2542.9,3.93244934]
["bitfinex","ETHUSD",1749964284413,0.7592,2543.2,2543.0,0.36624469]
["bitfinex","ETHUSD",1749964284717,0.7592,2543.2,2543.1,0.36631156]
["bitfinex","ETHUSD",1749964284718,4.69127484,2543.2,2543.1,0.36631156]
["bitfinex","ETHUSD",1749964285015,0.7592,2543.2,2542.8,3.93266675]
["bitfinex","ETHUSD",1749964285183,6.42,2543.1,2542.8,3.93265181]
["bitfinex","ETHUSD",1749964286690,6.42,2543.1,2542.7,3.93282496]
["bitfinex","ETHUSD",1749964286886,6.42,2543.1,2542.6,4.32744594]
["bitfinex","ETHUSD",1749964287093,6.42,2543.1,2542.8,3.93255273]
["bitfinex","ETHUSD",1749964287827,8.02151222,2543.1,2542.8,3.93255273]
["bitfinex","ETHUSD",1749964292335,11.95382035,2543.1,2542.5,3.93308693]
["bitfinex","ETHUSD",1749964292535,0.7592,2543.0,2542.6,3.93295692]
["bitfinex","ETHUSD",1749964293937,0.196,2542.9,2542.6,3.93295692]
["bitfinex","ETHUSD",1749964294112,6.419,2542.8,2542.6,3.93295692]
["bitfinex","ETHUSD",1749964296229,7.15642,2542.8,2542.5,3.93305628]
["bitfinex","ETHUSD",1749964298617,7.15642,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1749964298618,0.7986,2542.7,2542.4,4.1292037]
["bitfinex","ETHUSD",1749964299142,0.7986,2542.7,2542.5,3.93311949]
["bitfinex","ETHUSD",1749964302554,0.7986,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964302843,1.60151222,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1749964303046,6.615,2543.0,2542.7,3.93274641]
["bitfinex","ETHUSD",1749964303697,6.615,2543.0,2542.6,3.93291317]
["bitfinex","ETHUSD",1749964303898,6.615,2543.0,2542.7,3.93273986]
["bitfinex","ETHUSD",1749964303899,0.196,2543.0,2542.7,3.93273986]
["bitfinex","ETHUSD",1749964304207,6.419,2542.9,2542.8,3.93258659]
["bitfinex","ETHUSD",1749964304597,6.419,2542.9,2542.7,3.93275922]
["bitfinex","ETHUSD",1749964304869,6.419,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749964305917,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964306124,2.4205,2543.5,2543.2,3.93196642]
["bitfinex","ETHUSD",1749964306430,0.196,2543.3,2543.2,3.93196642]
["bitfinex","ETHUSD",1749964307456,6.614,2543.3,2543.2,3.93196642]
["bitfinex","ETHUSD",1749964308720,0.196,2543.3,2543.2,3.93196642]
["bitfinex","ETHUSD",1749964309068,6.614,2543.3,2543.2,3.93196642]
["bitfinex","ETHUSD",1749964309272,10.0,2543.7,2543.4,3.93159239]
["bitfinex","ETHUSD",1749964309479,0.196,2543.5,2543.4,3.93165497]
["bitfinex","ETHUSD",1749964310141,0.7585,2543.8,2543.2,5.29843758]
["bitfinex","ETHUSD",1749964310325,1.662,2544.0,2543.2,5.29843758]
["bitfinex","ETHUSD",1749964310326,2.4571,2544.0,2543.6,3.93129496]
["bitfinex","ETHUSD",1749964310531,0.196,2543.8,2543.6,3.93129496]
["bitfinex","ETHUSD",1749964312670,6.417,2543.7,2543.6,3.93129496]
["bitfinex","ETHUSD",1749964313769,0.196,2543.8,2543.6,3.93129496]
["bitfinex","ETHUSD",1749964314069,6.417,2543.7,2543.6,3.93129496]
["bitfinex","ETHUSD",1749964315174,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964315477,6.416,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749964317878,6.416,2543.8,2543.6,3.93138516]
["bitfinex","ETHUSD",1749964318551,6.416,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1749964318861,0.196,2543.7,2543.4,3.93167096]
["bitfinex","ETHUSD",1749964319436,0.196,2543.7,2543.5,3.93158541]
["bitfinex","ETHUSD",1749964320478,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749964320783,0.7951,2544.0,2543.8,3.93108794]
["bitfinex","ETHUSD",1749964320980,6.611,2543.9,2543.8,3.93108794]
["bitfinex","ETHUSD",1749964321275,0.196,2543.9,2543.7,3.9312344]
["bitfinex","ETHUSD",1749964321482,6.611,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964328110,6.611,2543.9,2543.7,3.93119518]
["bitfinex","ETHUSD",1749964329014,6.611,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964331500,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964331685,6.413,2543.9,2543.8,4.12712666]
["bitfinex","ETHUSD",1749964331885,3.5075493,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749964332086,9.9205493,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749964333689,3.5075493,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749964333896,9.7245493,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749964335498,3.3115493,2544.2,2544.1,4.3251631]
["bitfinex","ETHUSD",1749964335714,9.7235493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964337322,9.7235493,2544.2,2544.1,4.1266631]
["bitfinex","ETHUSD",1749964337924,9.7235493,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749964339732,3.3115493,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749964340029,9.7225493,2544.2,2544.1,4.1266631]
["bitfinex","ETHUSD",1749964341902,3.3115493,2544.2,2544.1,4.1266631]
["bitfinex","ETHUSD",1749964342460,9.7225493,2544.2,2544.1,4.5604666]
["bitfinex","ETHUSD",1749964342605,9.7225493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964343328,3.3115493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964343530,9.7225493,2544.2,2544.1,4.5604648]
["bitfinex","ETHUSD",1749964343828,9.7225493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964345243,3.3115493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964345410,9.7215493,2544.2,2544.1,4.56046488]
["bitfinex","ETHUSD",1749964345596,9.7215493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964346443,3.3115493,2544.2,2544.1,4.5211631]
["bitfinex","ETHUSD",1749964346627,9.7215493,2544.2,2544.1,4.56046487]
["bitfinex","ETHUSD",1749964346937,3.3115493,2544.2,2544.1,5.11046615]
["bitfinex","ETHUSD",1749964347236,9.7205493,2544.2,2544.1,5.11046615]
["bitfinex","ETHUSD",1749964347537,9.7205493,2544.2,2544.1,5.11046398]
["bitfinex","ETHUSD",1749964347701,9.7205493,2544.2,2544.1,6.27981892]
["bitfinex","ETHUSD",1749964347904,6.409,2544.2,2544.1,5.11046398]
["bitfinex","ETHUSD",1749964348442,6.409,2544.2,2544.1,6.27981892]
["bitfinex","ETHUSD",1749964349643,1.0179,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964349842,7.4269,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964350434,0.196,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964350767,0.8175,2545.2,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964350971,6.409,2545.1,2545.0,3.92918105]
["bitfinex","ETHUSD",1749964351531,6.409,2545.1,2544.9,3.92938191]
["bitfinex","ETHUSD",1749964352168,6.409,2545.1,2544.6,4.12575777]
["bitfinex","ETHUSD",1749964352366,0.8175,2544.8,2544.2,0.3945]
["bitfinex","ETHUSD",1749964352568,1.0135,2544.8,2544.6,3.9297892]
["bitfinex","ETHUSD",1749964353071,1.0135,2544.8,2544.4,4.12615335]
["bitfinex","ETHUSD",1749964353266,1.0135,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749964353572,1.0135,2545.0,2544.9,3.92942657]
["bitfinex","ETHUSD",1749964354472,1.0135,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964354645,1.0135,2545.0,2544.8,3.92952128]
["bitfinex","ETHUSD",1749964357884,1.0135,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1749964358083,1.0135,2545.0,2544.8,3.92951877]
["bitfinex","ETHUSD",1749964358379,1.0135,2545.0,2544.7,3.92966877]
["bitfinex","ETHUSD",1749964358688,1.0135,2545.0,2544.6,3.92987531]
["bitfinex","ETHUSD",1749964358986,1.0135,2545.0,2544.7,3.92970968]
["bitfinex","ETHUSD",1749964359688,1.0135,2545.0,2544.6,3.92976738]
["bitfinex","ETHUSD",1749964359991,5.91743758,2545.0,2544.7,3.92971595]
["bitfinex","ETHUSD",1749964360192,5.91743758,2545.0,2544.6,3.92984123]
["bitfinex","ETHUSD",1749964360539,1.0135,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964360746,7.2245,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964361177,7.2245,2545.0,2544.7,4.12569584]
["bitfinex","ETHUSD",1749964361376,7.2245,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749964365404,7.2245,2545.0,2544.8,3.92950103]
["bitfinex","ETHUSD",1749964365705,7.2245,2545.0,2544.7,4.12563187]
["bitfinex","ETHUSD",1749964366513,7.2245,2545.0,2544.7,3.92972917]
["bitfinex","ETHUSD",1749964366661,7.4205,2545.0,2544.7,3.92972917]
["bitfinex","ETHUSD",1749964367705,7.4205,2545.0,2544.8,3.92956894]
["bitfinex","ETHUSD",1749964368386,7.4205,2545.0,2544.7,3.92970373]
["bitfinex","ETHUSD",1749964368957,9.55545824,2545.0,2544.7,3.92970373]
["bitfinex","ETHUSD",1749964370601,9.55545824,2545.0,2544.6,3.92988989]
["bitfinex","ETHUSD",1749964370806,9.55545824,2545.0,2544.6,3.92980685]
["bitfinex","ETHUSD",1749964370988,0.196,2544.8,2544.6,3.92980685]
["bitfinex","ETHUSD",1749964371173,7.2382,2544.7,2544.6,3.92980685]
["bitfinex","ETHUSD",1749964371814,7.2382,2544.7,2544.5,3.92996714]
["bitfinex","ETHUSD",1749964371962,7.2382,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749964372711,7.2382,2544.7,2544.5,3.92996071]
["bitfinex","ETHUSD",1749964373075,7.2382,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749964373076,12.14213758,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749964373273,12.14213758,2544.7,2544.2,3.9304192]
["bitfinex","ETHUSD",1749964373274,4.90393758,2544.5,2544.2,3.9304192]
["bitfinex","ETHUSD",1749964373461,7.2372,2544.4,2544.2,3.9304192]
["bitfinex","ETHUSD",1749964373660,7.2372,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749964373975,7.2372,2544.4,2544.2,3.93042831]
["bitfinex","ETHUSD",1749964374476,7.2372,2544.4,2544.1,3.93056102]
["bitfinex","ETHUSD",1749964374675,7.2372,2544.4,2544.2,3.93048673]
["bitfinex","ETHUSD",1749964375373,7.2372,2544.4,2544.2,3.93043146]
["bitfinex","ETHUSD",1749964376464,7.2372,2544.4,2544.1,3.93062662]
["bitfinex","ETHUSD",1749964376656,7.2372,2544.4,2544.2,3.93047368]
["bitfinex","ETHUSD",1749964378000,7.2372,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749964382905,6.405,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749964383206,6.601,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749964393147,6.601,2544.4,2543.9,4.12692882]
["bitfinex","ETHUSD",1749964393148,0.8114,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1749964393299,5.71533758,2544.0,2543.8,3.93112077]
["bitfinex","ETHUSD",1749964393499,6.404,2543.9,2543.7,3.93121335]
["bitfinex","ETHUSD",1749964393881,6.404,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964396000,0.196,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1749964396201,0.7783,2545.3,2544.8,3.92956301]
["bitfinex","ETHUSD",1749964396414,6.404,2545.2,2544.9,3.92936685]
["bitfinex","ETHUSD",1749964396620,6.404,2545.2,2545.0,3.92922285]
["bitfinex","ETHUSD",1749964396849,10.0,2545.1,2544.9,3.92936685]
["bitfinex","ETHUSD",1749964397026,1.6404,2545.0,2544.9,3.92936685]
["bitfinex","ETHUSD",1749964397240,1.6404,2545.0,2544.4,0.3945]
["bitfinex","ETHUSD",1749964397241,1.6404,2545.0,2544.8,3.9295052]
["bitfinex","ETHUSD",1749964397446,6.404,2544.9,2544.8,3.92944807]
["bitfinex","ETHUSD",1749964400541,6.404,2544.9,2544.7,3.92966083]
["bitfinex","ETHUSD",1749964401844,6.404,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749964402055,3.24563334,2545.9,2545.6,3.92827456]
["bitfinex","ETHUSD",1749964402198,3.24563334,2545.9,2545.7,3.92815761]
["bitfinex","ETHUSD",1749964402406,6.403,2545.8,2545.7,3.92815761]
["bitfinex","ETHUSD",1749964403217,3.24563334,2545.9,2545.4,0.03928227]
["bitfinex","ETHUSD",1749964403416,6.403,2545.8,2545.7,3.92811893]
["bitfinex","ETHUSD",1749964405857,6.402,2545.8,2545.7,3.92811893]
["bitfinex","ETHUSD",1749964406506,6.402,2545.8,2545.6,3.92826735]
["bitfinex","ETHUSD",1749964407646,6.402,2545.8,2545.5,3.92841826]
["bitfinex","ETHUSD",1749964408138,6.402,2545.8,2545.6,3.92832907]
["bitfinex","ETHUSD",1749964411562,6.402,2545.8,2545.5,3.92837828]
["bitfinex","ETHUSD",1749964412457,6.402,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1749964412948,6.402,2545.8,2545.6,3.92825341]
["bitfinex","ETHUSD",1749964414235,2.47023334,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749964414558,6.401,2545.9,2545.8,4.32253833]
["bitfinex","ETHUSD",1749964414760,6.401,2545.9,2545.8,4.36181216]
["bitfinex","ETHUSD",1749964414921,6.401,2545.9,2545.8,4.32253833]
["bitfinex","ETHUSD",1749964415121,6.401,2545.9,2545.8,4.36181298]
["bitfinex","ETHUSD",1749964416478,0.8216,2546.5,2545.9,3.92781254]
["bitfinex","ETHUSD",1749964416775,6.4,2546.4,2545.8,0.43377465]
["bitfinex","ETHUSD",1749964416940,6.4,2546.4,2546.0,3.92765211]
["bitfinex","ETHUSD",1749964417460,6.4,2546.4,2546.1,3.92745004]
["bitfinex","ETHUSD",1749964417873,6.4,2546.4,2546.0,3.92766515]
["bitfinex","ETHUSD",1749964418177,6.4,2546.4,2545.9,3.92778359]
["bitfinex","ETHUSD",1749964418476,6.4,2546.4,2546.0,3.92769256]
["bitfinex","ETHUSD",1749964418854,4.90393758,2546.1,2545.4,0.3945]
["bitfinex","ETHUSD",1749964419178,4.90393758,2546.1,2545.5,0.36330206]
["bitfinex","ETHUSD",1749964419179,9.65342612,2545.9,2545.5,0.36330206]
["bitfinex","ETHUSD",1749964419354,0.8216,2545.9,2545.5,3.92849209]
["bitfinex","ETHUSD",1749964420078,4.74950112,2545.9,2545.4,3.92858289]
["bitfinex","ETHUSD",1749964420287,0.7937,2545.5,2545.0,0.3945]
["bitfinex","ETHUSD",1749964420440,6.399,2545.4,2544.8,0.43378876]
["bitfinex","ETHUSD",1749964420641,6.399,2545.4,2544.8,0.3945]
["bitfinex","ETHUSD",1749964420954,11.30293758,2545.4,2544.9,0.36384489]
["bitfinex","ETHUSD",1749964421168,3.92888274,2545.3,2544.8,3.92951585]
["bitfinex","ETHUSD",1749964421383,3.92888274,2545.3,2544.9,0.36391147]
["bitfinex","ETHUSD",1749964421685,3.92888274,2545.3,2544.8,3.92951585]
["bitfinex","ETHUSD",1749964422177,3.92888955,2545.3,2544.8,3.9295737]
["bitfinex","ETHUSD",1749964422842,8.0015176,2545.4,2544.7,0.03929325]
["bitfinex","ETHUSD",1749964423044,11.93019146,2545.4,2544.9,3.92937407]
["bitfinex","ETHUSD",1749964423257,1.27238915,2545.3,2544.9,3.92937407]
["bitfinex","ETHUSD",1749964424289,0.196,2545.1,2544.8,3.9294997]
["bitfinex","ETHUSD",1749964424488,6.4,2545.0,2544.7,4.125657]
["bitfinex","ETHUSD",1749964425140,6.4,2545.0,2544.8,3.92956583]
["bitfinex","ETHUSD",1749964430873,6.4,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1749964431076,6.4,2545.0,2544.5,0.3945]
["bitfinex","ETHUSD",1749964431077,7.72391833,2545.0,2544.6,3.92987733]
["bitfinex","ETHUSD",1749964432012,7.72391833,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1749964432013,7.72391833,2545.0,2544.7,0.36481903]
["bitfinex","ETHUSD",1749964432302,0.196,2544.8,2544.4,4.12612297]
["bitfinex","ETHUSD",1749964432503,4.12559645,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749964432669,0.7542,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1749964432866,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964433102,6.401,2544.6,2544.4,4.12616981]
["bitfinex","ETHUSD",1749964433688,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964434092,6.401,2544.6,2544.4,4.12618643]
["bitfinex","ETHUSD",1749964434405,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964434601,6.401,2544.6,2544.5,0.3649062]
["bitfinex","ETHUSD",1749964434808,6.401,2544.6,2544.4,4.12619848]
["bitfinex","ETHUSD",1749964435670,6.401,2544.6,2544.5,0.36491097]
["bitfinex","ETHUSD",1749964435864,6.401,2544.6,2544.4,4.12619848]
["bitfinex","ETHUSD",1749964436193,6.401,2544.6,2544.5,0.3649123]
["bitfinex","ETHUSD",1749964436368,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964436568,6.401,2544.6,2544.5,0.36491153]
["bitfinex","ETHUSD",1749964436777,6.401,2544.6,2544.5,0.36491276]
["bitfinex","ETHUSD",1749964437106,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964437692,6.401,2544.6,2544.5,0.36491204]
["bitfinex","ETHUSD",1749964437890,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964438785,6.401,2544.6,2544.5,0.36491197]
["bitfinex","ETHUSD",1749964439071,6.401,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749964439295,6.401,2544.6,2544.1,4.12658423]
["bitfinex","ETHUSD",1749964439296,11.26213469,2544.6,2544.1,4.12658423]
["bitfinex","ETHUSD",1749964439469,11.26201965,2544.6,2544.2,0.36557972]
["bitfinex","ETHUSD",1749964439668,11.26201965,2544.6,2544.3,0.3655799]
["bitfinex","ETHUSD",1749964440004,1.20162197,2544.5,2544.4,0.36560089]
["bitfinex","ETHUSD",1749964440305,1.20162197,2544.5,2544.2,3.93050542]
["bitfinex","ETHUSD",1749964440509,7.33212,2544.6,2544.3,0.36561946]
["bitfinex","ETHUSD",1749964440694,7.33212,2544.6,2544.2,3.93050542]
["bitfinex","ETHUSD",1749964441104,11.26201126,2544.6,2544.2,3.93050542]
["bitfinex","ETHUSD",1749964441289,7.33212,2544.6,2544.3,0.36561551]
["bitfinex","ETHUSD",1749964441489,7.33212,2544.6,2544.2,3.93050542]
["bitfinex","ETHUSD",1749964441697,7.33212,2544.6,2544.3,0.36560443]
["bitfinex","ETHUSD",1749964441903,7.33212,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1749964442103,7.33212,2544.6,2544.1,4.1266628]
["bitfinex","ETHUSD",1749964442104,7.33212,2544.6,2544.3,3.9303484]
["bitfinex","ETHUSD",1749964442305,7.33212,2544.6,2544.2,3.93043476]
["bitfinex","ETHUSD",1749964442673,7.33212,2544.6,2544.3,0.36559773]
["bitfinex","ETHUSD",1749964442878,7.33212,2544.6,2544.2,3.93043476]
["bitfinex","ETHUSD",1749964443077,7.33212,2544.6,2544.3,0.36559195]
["bitfinex","ETHUSD",1749964443288,7.33212,2544.6,2544.2,3.93043476]
["bitfinex","ETHUSD",1749964444235,7.33212,2544.6,2544.3,0.36558596]
["bitfinex","ETHUSD",1749964444535,7.33212,2544.6,2544.2,3.93043476]
["bitfinex","ETHUSD",1749964444692,7.33212,2544.6,2544.3,0.3656061]
["bitfinex","ETHUSD",1749964444893,7.33212,2544.6,2544.4,0.36560719]
["bitfinex","ETHUSD",1749964445089,7.33212,2544.6,2544.2,3.93043476]
["bitfinex","ETHUSD",1749964445424,7.33212,2544.6,2544.3,0.36551291]
["bitfinex","ETHUSD",1749964445623,7.33212,2544.6,2544.2,3.93043476]
["bitfinex","ETHUSD",1749964445786,7.33212,2544.6,2544.3,0.36547737]
["bitfinex","ETHUSD",1749964445991,7.33212,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1749964446328,7.33212,2544.6,2544.2,3.93049452]
["bitfinex","ETHUSD",1749964447835,0.93112,2544.6,2544.3,0.36547922]
["bitfinex","ETHUSD",1749964448043,6.402,2544.5,2544.3,3.93027619]
["bitfinex","ETHUSD",1749964448409,0.196,2544.6,2544.3,3.93027619]
["bitfinex","ETHUSD",1749964448727,6.402,2544.5,2544.4,0.36548088]
["bitfinex","ETHUSD",1749964448898,6.402,2544.5,2544.2,3.93042658]
["bitfinex","ETHUSD",1749964449303,6.402,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1749964449639,6.402,2544.5,2544.3,0.36548648]
["bitfinex","ETHUSD",1749964449842,0.196,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1749964450045,0.7842,2544.3,2544.1,4.12654621]
["bitfinex","ETHUSD",1749964450218,6.402,2544.4,2544.2,3.93050672]
["bitfinex","ETHUSD",1749964450620,6.402,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749964450828,6.402,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1749964451025,6.402,2544.4,2544.2,3.93044137]
["bitfinex","ETHUSD",1749964451574,6.402,2544.4,2544.3,0.36550547]
["bitfinex","ETHUSD",1749964451727,6.402,2544.4,2544.3,0.36550029]
["bitfinex","ETHUSD",1749964451928,6.402,2544.4,2544.2,3.93044137]
["bitfinex","ETHUSD",1749964452413,6.402,2544.4,2544.3,0.36550055]
["bitfinex","ETHUSD",1749964452613,6.402,2544.4,2544.3,0.36550197]
["bitfinex","ETHUSD",1749964452825,6.402,2544.4,2544.3,0.36550105]
["bitfinex","ETHUSD",1749964453157,6.402,2544.4,2544.1,4.1265828]
["bitfinex","ETHUSD",1749964453357,6.402,2544.4,2544.2,0.3655031]
["bitfinex","ETHUSD",1749964453560,6.402,2544.4,2544.2,3.93049935]
["bitfinex","ETHUSD",1749964454319,6.402,2544.4,2544.3,0.36675086]
["bitfinex","ETHUSD",1749964454560,6.402,2544.4,2544.2,3.93049935]
["bitfinex","ETHUSD",1749964454717,6.402,2544.4,2544.3,0.36675088]
["bitfinex","ETHUSD",1749964455051,6.402,2544.4,2544.3,0.36675371]
["bitfinex","ETHUSD",1749964455365,6.402,2544.4,2544.2,3.93049935]
["bitfinex","ETHUSD",1749964455567,6.402,2544.4,2544.3,0.36675641]
["bitfinex","ETHUSD",1749964455764,6.402,2544.4,2544.3,0.36675486]
["bitfinex","ETHUSD",1749964456069,6.402,2544.4,2544.3,0.36675237]
["bitfinex","ETHUSD",1749964456277,6.402,2544.4,2544.2,3.93041373]
["bitfinex","ETHUSD",1749964457366,6.402,2544.4,2544.1,4.12660364]
["bitfinex","ETHUSD",1749964457544,6.402,2544.4,2544.2,3.9304869]
["bitfinex","ETHUSD",1749964458055,6.402,2544.4,2544.1,4.12659199]
["bitfinex","ETHUSD",1749964458367,6.402,2544.4,2544.2,0.36675367]
["bitfinex","ETHUSD",1749964458552,6.402,2544.4,2544.3,0.36675383]
["bitfinex","ETHUSD",1749964458739,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964459132,6.402,2544.4,2544.3,0.36676]
["bitfinex","ETHUSD",1749964459462,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964459664,6.402,2544.4,2544.3,0.36675929]
["bitfinex","ETHUSD",1749964459870,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964460235,6.402,2544.4,2544.3,0.36675986]
["bitfinex","ETHUSD",1749964460429,6.402,2544.4,2544.3,0.36676001]
["bitfinex","ETHUSD",1749964460644,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964461043,6.402,2544.4,2544.3,0.36676124]
["bitfinex","ETHUSD",1749964461281,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964461773,6.402,2544.4,2544.3,0.36675977]
["bitfinex","ETHUSD",1749964461930,6.402,2544.4,2544.3,0.36675935]
["bitfinex","ETHUSD",1749964462130,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964462556,6.402,2544.4,2544.3,0.36676004]
["bitfinex","ETHUSD",1749964462774,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964463375,6.402,2544.4,2544.3,0.36675952]
["bitfinex","ETHUSD",1749964463690,6.402,2544.4,2544.2,3.93049859]
["bitfinex","ETHUSD",1749964464184,6.402,2544.4,2544.1,4.12660403]
["bitfinex","ETHUSD",1749964464883,6.402,2544.4,2544.2,0.36675943]
["bitfinex","ETHUSD",1749964465073,6.402,2544.4,2544.3,0.3667594]
["bitfinex","ETHUSD",1749964465273,6.402,2544.4,2544.1,4.12660403]
["bitfinex","ETHUSD",1749964465492,3.93043313,2544.3,2543.8,5.09965497]
["bitfinex","ETHUSD",1749964465790,3.93043313,2544.3,2543.9,3.93095783]
["bitfinex","ETHUSD",1749964465791,0.196,2544.2,2543.9,3.93095783]
["bitfinex","ETHUSD",1749964465999,0.196,2544.2,2544.0,0.36683307]
["bitfinex","ETHUSD",1749964466197,1.0145,2544.2,2544.1,0.36684487]
["bitfinex","ETHUSD",1749964466350,1.0145,2544.2,2543.8,3.93105877]
["bitfinex","ETHUSD",1749964467277,1.0145,2544.2,2543.9,0.36685212]
["bitfinex","ETHUSD",1749964467449,1.0145,2544.2,2543.8,3.93105877]
["bitfinex","ETHUSD",1749964467769,1.0145,2544.2,2543.9,0.36684343]
["bitfinex","ETHUSD",1749964467962,1.0145,2544.2,2544.0,0.36529484]
["bitfinex","ETHUSD",1749964468147,1.0145,2544.2,2543.8,3.93105877]
["bitfinex","ETHUSD",1749964468550,1.0145,2544.2,2543.9,0.36529659]
["bitfinex","ETHUSD",1749964468776,1.0145,2544.2,2543.8,3.93105877]
["bitfinex","ETHUSD",1749964470354,1.0145,2544.2,2543.9,3.93095132]
["bitfinex","ETHUSD",1749964474182,1.0145,2544.2,2543.8,3.93102645]
["bitfinex","ETHUSD",1749964474393,4.94504437,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1749964474597,1.0145,2544.2,2543.8,3.93103128]
["bitfinex","ETHUSD",1749964474993,0.196,2544.1,2543.8,3.93103128]
["bitfinex","ETHUSD",1749964475292,6.402,2544.0,2543.8,3.93103128]
["bitfinex","ETHUSD",1749964477589,6.402,2544.0,2543.6,4.1273912]
["bitfinex","ETHUSD",1749964477590,7.14365,2544.0,2543.6,4.1273912]
["bitfinex","ETHUSD",1749964478012,7.14365,2544.0,2543.7,3.93126559]
["bitfinex","ETHUSD",1749964479084,7.14365,2544.0,2543.6,4.12730541]
["bitfinex","ETHUSD",1749964479768,0.7993,2543.9,2543.3,1.16863521]
["bitfinex","ETHUSD",1749964479968,1.9263316,2543.9,2543.5,3.93150238]
["bitfinex","ETHUSD",1749964481065,5.85738887,2543.9,2543.4,3.93167004]
["bitfinex","ETHUSD",1749964481266,0.7993,2543.8,2543.1,5.49528443]
["bitfinex","ETHUSD",1749964481508,0.7993,2543.6,2543.2,3.93204484]
["bitfinex","ETHUSD",1749964481708,6.402,2543.5,2543.2,3.93204484]
["bitfinex","ETHUSD",1749964484808,6.402,2543.5,2543.3,3.93185282]
["bitfinex","ETHUSD",1749964485411,6.402,2543.5,2543.2,3.93196959]
["bitfinex","ETHUSD",1749964485811,6.402,2543.5,2543.3,3.93188364]
["bitfinex","ETHUSD",1749964486483,6.402,2543.5,2543.2,3.93198133]
["bitfinex","ETHUSD",1749964486689,7.11578574,2543.5,2543.3,3.93189496]
["bitfinex","ETHUSD",1749964488215,7.11578574,2543.5,2543.2,3.93191143]
["bitfinex","ETHUSD",1749964488414,7.11578574,2543.5,2543.3,3.93181729]
["bitfinex","ETHUSD",1749964489817,7.31178574,2543.5,2543.3,3.93181729]
["bitfinex","ETHUSD",1749964492014,0.90978574,2543.5,2543.3,3.93181729]
["bitfinex","ETHUSD",1749964492183,6.402,2543.4,2543.3,3.93181729]
["bitfinex","ETHUSD",1749964501669,6.402,2543.4,2543.1,3.93211964]
["bitfinex","ETHUSD",1749964502427,6.402,2543.4,2543.1,3.93209586]
["bitfinex","ETHUSD",1749964503220,6.402,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1749964503436,6.402,2543.4,2543.0,3.93229676]
["bitfinex","ETHUSD",1749964503437,1.002,2543.3,2543.0,3.93229676]
["bitfinex","ETHUSD",1749964504423,2.6254826,2543.3,2543.1,3.93219217]
["bitfinex","ETHUSD",1749964504627,2.6254826,2543.3,2543.0,3.93225261]
["bitfinex","ETHUSD",1749964506327,2.6254826,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1749964506528,1.002,2543.3,2543.1,3.93216783]
["bitfinex","ETHUSD",1749964510298,1.002,2543.3,2543.0,3.93227423]
["bitfinex","ETHUSD",1749964511001,1.002,2543.3,2543.1,3.93219288]
["bitfinex","ETHUSD",1749964511162,1.002,2543.3,2543.0,3.9322844]
["bitfinex","ETHUSD",1749964512211,1.002,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964512515,1.002,2543.3,2542.8,4.1286698]
["bitfinex","ETHUSD",1749964513032,1.002,2543.3,2543.0,3.93229457]
["bitfinex","ETHUSD",1749964513809,0.7889,2543.1,2542.7,3.9327755]
["bitfinex","ETHUSD",1749964514016,6.402,2543.0,2542.8,3.9325682]
["bitfinex","ETHUSD",1749964514190,6.402,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964520404,10.7683,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964520724,7.19597562,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749964521417,0.196,2543.3,2543.2,3.9319822]
["bitfinex","ETHUSD",1749964525037,6.598,2543.3,2543.2,3.9319822]
["bitfinex","ETHUSD",1749964527723,6.598,2543.3,2543.1,3.93215328]
["bitfinex","ETHUSD",1749964528808,6.598,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749964529011,6.598,2543.3,2543.1,3.93219221]
["bitfinex","ETHUSD",1749964530852,6.598,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749964533250,6.598,2543.3,2543.1,3.93215183]
["bitfinex","ETHUSD",1749964538664,6.598,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749964543066,6.598,2543.3,2543.1,3.9321692]
["bitfinex","ETHUSD",1749964544727,6.598,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749964544927,7.2578,2543.3,2542.8,4.32710643]
["bitfinex","ETHUSD",1749964545122,0.7597,2543.2,2542.9,3.93241577]
["bitfinex","ETHUSD",1749964545339,0.7597,2543.2,2543.0,3.93235525]
["bitfinex","ETHUSD",1749964545754,0.7597,2543.2,2543.0,3.93236041]
["bitfinex","ETHUSD",1749964547877,7.2578,2543.3,2543.0,3.9322479]
["bitfinex","ETHUSD",1749964548282,7.2578,2543.3,2543.1,3.93214101]
["bitfinex","ETHUSD",1749964548483,6.598,2543.3,2543.1,3.93214101]
["bitfinex","ETHUSD",1749964551764,6.598,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1749964552464,6.598,2543.3,2543.1,3.93216926]
["bitfinex","ETHUSD",1749964552776,6.402,2543.3,2543.0,3.93235474]
["bitfinex","ETHUSD",1749964553086,0.196,2543.2,2543.0,3.93235474]
["bitfinex","ETHUSD",1749964553301,0.196,2543.2,2542.9,3.93244465]
["bitfinex","ETHUSD",1749964553753,0.9708,2543.1,2542.8,3.93258302]
["bitfinex","ETHUSD",1749964557501,0.196,2542.8,2542.6,3.9329659]
["bitfinex","ETHUSD",1749964557668,6.595,2542.7,2542.6,3.9329659]
["bitfinex","ETHUSD",1749964561297,6.595,2542.7,2542.5,3.93305679]
["bitfinex","ETHUSD",1749964561504,7.2545,2542.7,2542.5,3.93305679]
["bitfinex","ETHUSD",1749964562020,7.0585,2542.7,2542.4,3.93327509]
["bitfinex","ETHUSD",1749964562300,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749964575036,0.56461891,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749964575205,0.7646,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964575409,6.76758659,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749964575637,0.7646,2543.3,2543.0,3.93233524]
["bitfinex","ETHUSD",1749964575795,7.0090327,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964575997,17.00903202,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964576201,17.00902694,2543.2,2543.0,3.93228215]
["bitfinex","ETHUSD",1749964576498,0.7646,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964576701,0.36854582,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964577005,6.399,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964577209,0.7646,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964577415,6.399,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964578605,6.76754666,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964578802,6.399,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964579409,6.76754659,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964579694,6.399,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964579895,6.76754442,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964580096,6.76754202,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964580291,6.399,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749964580919,6.76694952,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964581233,0.367951,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964581435,6.399,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964581737,0.36795102,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964581939,6.399,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964582238,0.36795105,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964582407,0.36794915,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964582607,7.9578,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964583628,0.36795253,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964583936,7.9578,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964584442,0.36795253,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964584734,0.36795258,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964584934,0.36795081,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964585109,7.9578,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964585314,8.1538,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964585741,0.36795077,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964585937,7.3489,2543.2,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964586124,0.36795249,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964586323,0.73590577,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964586524,0.36795253,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964587520,0.73590344,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964587844,0.73590349,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964588027,0.73590558,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964588232,0.36795253,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964588416,0.73590384,2543.1,2543.0,3.93228784]
["bitfinex","ETHUSD",1749964588616,0.73590794,2543.1,2542.9,3.93244538]
["bitfinex","ETHUSD",1749964588817,0.36796341,2543.0,2542.4,2.0445]
["bitfinex","ETHUSD",1749964589022,0.196,2542.9,2542.7,3.93274282]
["bitfinex","ETHUSD",1749964589217,6.398,2542.8,2542.7,3.93274282]
["bitfinex","ETHUSD",1749964589541,6.76620503,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964589742,6.398,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964591814,6.76601767,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964592012,6.398,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964592213,6.7660177,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964592541,6.76601772,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964592748,6.398,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964592932,6.76601022,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964593138,6.398,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964593807,6.76601772,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964594204,0.36802328,2542.7,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964594410,6.398,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964594610,0.36801929,2542.7,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964594830,6.398,2542.8,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964595153,0.36801931,2542.7,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964595341,0.36801929,2542.7,2542.6,3.93290021]
["bitfinex","ETHUSD",1749964595542,6.398,2542.8,2542.5,3.93305268]
["bitfinex","ETHUSD",1749964595719,0.56402145,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964595921,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964596332,0.56402142,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964596652,0.56401968,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964596865,0.56443042,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964597032,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964597613,0.56442936,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964597960,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964598459,0.56442852,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964598655,0.56442977,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964598953,0.56443107,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964599121,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964599517,0.56443503,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964599923,0.56443762,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964600123,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964600751,0.56444156,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964601056,0.56444149,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964601358,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964601922,0.56424952,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964602259,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964602833,0.56424913,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964603034,0.56424915,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964603267,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964603967,0.56424625,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964604272,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964605272,0.56425099,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964605469,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964605742,0.56425095,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964605941,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964606804,0.56425072,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964606954,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964607354,0.196,2542.7,2542.2,5.4896552]
["bitfinex","ETHUSD",1749964607555,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964607767,0.56425114,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964608087,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964608300,0.196,2542.7,2542.5,3.93306861]
["bitfinex","ETHUSD",1749964608883,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964609269,0.56424908,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964609591,0.56424814,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964609805,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964610980,0.56459017,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964611382,0.56459021,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964611583,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964612003,0.56459021,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964612207,0.56459024,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964612600,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964612801,0.56458903,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964613432,0.56458919,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964613611,0.5645895,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964613908,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964614105,0.5645895,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964614667,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964615307,0.5645903,2542.7,2542.5,3.93305228]
["bitfinex","ETHUSD",1749964615614,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749964615795,0.56459593,2542.7,2542.4,3.93321972]
["bitfinex","ETHUSD",1749964615996,0.56459593,2542.7,2542.2,0.5905]
["bitfinex","ETHUSD",1749964615997,0.36860531,2542.6,2542.2,0.5905]
["bitfinex","ETHUSD",1749964616309,0.7809,2542.6,2542.3,3.93336338]
["bitfinex","ETHUSD",1749964616890,0.3683267,2542.5,2542.3,3.93336338]
["bitfinex","ETHUSD",1749964617087,6.396,2542.4,2542.3,3.93336338]
["bitfinex","ETHUSD",1749964617294,6.396,2542.4,2542.2,3.93353702]
["bitfinex","ETHUSD",1749964618218,6.396,2542.4,2542.2,3.93346762]
["bitfinex","ETHUSD",1749964619122,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964619714,6.76453914,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964619914,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964620550,6.76453141,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964620869,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964621417,6.76453142,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964621722,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964622156,6.76453102,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964622357,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964622862,6.76453442,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964623164,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964623472,6.76453412,2542.4,2542.3,4.30059237]
["bitfinex","ETHUSD",1749964623669,6.76453407,2542.4,2542.3,4.30059197]
["bitfinex","ETHUSD",1749964623956,6.76453436,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964624161,6.764534,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964624460,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964624620,6.396,2542.4,2542.3,4.30064787]
["bitfinex","ETHUSD",1749964624819,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964625016,6.76453432,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964625220,6.76453435,2542.4,2542.3,4.3006475]
["bitfinex","ETHUSD",1749964625417,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964625678,6.396,2542.4,2542.3,4.30065477]
["bitfinex","ETHUSD",1749964625817,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964626032,6.76453794,2542.4,2542.3,4.30066317]
["bitfinex","ETHUSD",1749964626231,6.76453676,2542.4,2542.3,4.30066193]
["bitfinex","ETHUSD",1749964626478,6.76453676,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964626679,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964626875,6.76453761,2542.4,2542.3,4.30066827]
["bitfinex","ETHUSD",1749964627075,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964627438,6.76453791,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964627639,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964627834,6.76453787,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964628064,6.76453619,2542.4,2542.3,4.30070923]
["bitfinex","ETHUSD",1749964628268,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964628450,6.396,2542.4,2542.3,4.30080098]
["bitfinex","ETHUSD",1749964628664,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964629137,6.76462671,2542.4,2542.3,4.30079929]
["bitfinex","ETHUSD",1749964629332,6.76462665,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964629538,6.76462663,2542.4,2542.3,0.36735296]
["bitfinex","ETHUSD",1749964629833,6.396,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964630037,6.76462401,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964630287,6.396,2542.4,2542.3,4.30078858]
["bitfinex","ETHUSD",1749964630574,6.76462401,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964630777,6.396,2542.4,2542.3,4.69528663]
["bitfinex","ETHUSD",1749964630980,6.396,2542.4,2542.3,4.32794609]
["bitfinex","ETHUSD",1749964631182,12.4384,2542.9,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964631479,0.196,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964631685,0.56460249,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964631882,0.196,2542.6,2542.5,4.30083363]
["bitfinex","ETHUSD",1749964632082,0.196,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964632380,0.56509378,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964632585,0.56509186,2542.6,2542.5,4.30083103]
["bitfinex","ETHUSD",1749964632881,0.56509117,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964633197,0.196,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964633489,0.196,2542.6,2542.5,4.30082832]
["bitfinex","ETHUSD",1749964633636,0.196,2542.6,2542.5,3.9330571]
["bitfinex","ETHUSD",1749964633841,0.196,2542.6,2542.5,4.30082783]
["bitfinex","ETHUSD",1749964634076,0.196,2542.6,2542.5,0.36776932]
["bitfinex","ETHUSD",1749964634285,0.196,2542.6,2542.4,3.93328449]
["bitfinex","ETHUSD",1749964634577,0.196,2542.6,2542.3,3.93336441]
["bitfinex","ETHUSD",1749964634799,0.196,2542.6,2542.2,4.12956135]
["bitfinex","ETHUSD",1749964634800,0.196,2542.6,2542.4,3.9332687]
["bitfinex","ETHUSD",1749964635182,0.36910592,2542.5,2542.4,3.9332687]
["bitfinex","ETHUSD",1749964635477,0.7894,2542.6,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964635657,0.196,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964635853,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964636390,6.591,2542.4,2542.3,4.30118278]
["bitfinex","ETHUSD",1749964636590,6.96011456,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964636794,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964637353,6.96011802,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964637558,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964637868,6.591,2542.4,2542.3,4.30120394]
["bitfinex","ETHUSD",1749964638062,6.591,2542.4,2542.3,4.30120353]
["bitfinex","ETHUSD",1749964638293,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964638650,6.591,2542.4,2542.3,4.30120133]
["bitfinex","ETHUSD",1749964638854,6.591,2542.4,2542.3,4.30120205]
["bitfinex","ETHUSD",1749964639108,6.9601195,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964639268,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964639601,6.591,2542.4,2542.3,4.30120666]
["bitfinex","ETHUSD",1749964639771,6.9601198,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964639976,6.9601191,2542.4,2542.3,4.30120247]
["bitfinex","ETHUSD",1749964640155,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964640354,6.96011896,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964640581,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964640796,6.591,2542.4,2542.3,4.30120136]
["bitfinex","ETHUSD",1749964640999,6.591,2542.4,2542.3,3.93336125]
["bitfinex","ETHUSD",1749964641585,6.96013136,2542.4,2542.3,4.30121658]
["bitfinex","ETHUSD",1749964641768,6.591,2542.4,2542.2,3.93354384]
["bitfinex","ETHUSD",1749964642311,0.36913936,2542.3,2542.0,0.196]
["bitfinex","ETHUSD",1749964642497,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964642906,6.591,2542.4,2542.3,0.36789064]
["bitfinex","ETHUSD",1749964643061,6.96014243,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964643261,6.591,2542.4,2542.3,0.36789063]
["bitfinex","ETHUSD",1749964643477,6.96014192,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964643683,0.36914353,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964643883,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964644296,0.36914368,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964644506,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964644701,0.36914428,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964644884,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964645996,0.36914451,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964646196,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964646398,0.3691471,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964646712,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964646876,0.36913329,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964647076,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964647614,0.36913244,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964647816,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964648011,6.591,2542.4,2542.2,3.93347101]
["bitfinex","ETHUSD",1749964649307,6.591,2542.4,2542.1,3.93363711]
["bitfinex","ETHUSD",1749964649478,0.36913034,2542.3,2542.2,3.93357222]
["bitfinex","ETHUSD",1749964649679,0.3691308,2542.3,2542.2,3.93357222]
["bitfinex","ETHUSD",1749964649921,0.36912983,2542.3,2542.2,3.93357222]
["bitfinex","ETHUSD",1749964650117,6.591,2542.4,2542.2,3.93357222]
["bitfinex","ETHUSD",1749964650525,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964650709,0.36912959,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964650906,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964651106,0.3691277,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964651313,0.36912963,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964651520,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964652592,0.36913053,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964652792,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964653736,0.36913037,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964653936,0.3691304,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964654424,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964655134,0.36913103,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964655307,0.36913071,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964655499,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964655698,0.36913063,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964655899,6.591,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964656325,0.36913067,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964656529,0.36913071,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964656834,6.591,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964657036,6.96012921,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964657238,6.591,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964657437,6.96012811,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964657602,6.591,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964657803,6.96000245,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964658232,6.591,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964658927,6.95993077,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964659117,6.591,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964659328,6.591,2542.4,2542.2,3.9335129]
["bitfinex","ETHUSD",1749964659529,0.3689338,2542.3,2542.2,3.9335129]
["bitfinex","ETHUSD",1749964659848,6.591,2542.4,2542.2,3.9335129]
["bitfinex","ETHUSD",1749964660048,0.3689337,2542.3,2542.2,3.9335129]
["bitfinex","ETHUSD",1749964660220,6.591,2542.4,2542.2,3.9335129]
["bitfinex","ETHUSD",1749964660817,6.591,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749964661018,11.63707677,2542.8,2542.3,8.0078842]
["bitfinex","ETHUSD",1749964661218,0.196,2542.6,2542.4,3.9332325]
["bitfinex","ETHUSD",1749964662541,0.36891663,2542.5,2542.4,3.9332325]
["bitfinex","ETHUSD",1749964662847,0.36891661,2542.5,2542.4,3.9332325]
["bitfinex","ETHUSD",1749964663052,0.196,2542.6,2542.4,3.9332325]
["bitfinex","ETHUSD",1749964663253,0.36891864,2542.5,2542.4,3.9332325]
["bitfinex","ETHUSD",1749964663448,0.36891993,2542.5,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964663648,0.196,2542.6,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964664341,0.36892217,2542.5,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964664653,0.196,2542.6,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964665211,0.36892302,2542.5,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964665411,0.196,2542.6,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964666462,0.36892422,2542.5,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964666662,0.196,2542.6,2542.3,3.93337074]
["bitfinex","ETHUSD",1749964667273,0.36892586,2542.5,2542.2,4.12948214]
["bitfinex","ETHUSD",1749964667430,0.196,2542.5,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964667830,0.3689264,2542.4,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964668026,6.393,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964668246,6.7619273,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964668439,6.393,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964669029,6.76192591,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964669279,6.393,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964669787,6.76192567,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964670069,6.393,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964670829,6.76192573,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964671030,6.76219498,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964671245,6.393,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964671628,6.76219395,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964671833,6.393,2542.3,2542.2,3.93358206]
["bitfinex","ETHUSD",1749964672735,6.393,2542.3,2542.1,3.93366753]
["bitfinex","ETHUSD",1749964672936,0.36917549,2542.2,2542.1,3.93366753]
["bitfinex","ETHUSD",1749964673274,0.36917753,2542.2,2542.1,3.93366753]
["bitfinex","ETHUSD",1749964673443,6.393,2542.3,2542.1,3.93366753]
["bitfinex","ETHUSD",1749964673788,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964673989,6.76217842,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964674137,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964674486,6.76217835,2542.3,2542.1,3.93368536]
["bitfinex","ETHUSD",1749964674637,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964675038,6.7621775,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964675283,6.76217769,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964675483,6.76217745,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964675683,6.76217826,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964675887,6.76217837,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964676065,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964676438,6.76217832,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964676663,6.7621782,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964676981,6.76217958,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964677136,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964677643,6.7621775,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964677863,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964678265,6.76217788,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964678470,6.76217791,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964678670,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964679981,6.76217876,2542.3,2542.1,3.93361872]
["bitfinex","ETHUSD",1749964680184,6.393,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749964680395,6.76217796,2542.3,2542.1,3.93368128]
["bitfinex","ETHUSD",1749964680687,0.9719,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964680859,0.36919439,2542.1,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964681058,0.36919949,2542.1,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964681258,0.9719,2542.2,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964682241,0.36919893,2542.1,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964682442,0.9719,2542.2,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964682682,0.36919832,2542.1,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964682886,0.9719,2542.2,2542.0,3.93390326]
["bitfinex","ETHUSD",1749964683080,1.77428,2542.2,2541.8,3.9341022]
["bitfinex","ETHUSD",1749964683281,3.68228942,2541.9,2541.5,3.93461045]
["bitfinex","ETHUSD",1749964683455,6.587,2541.8,2541.6,3.93452098]
["bitfinex","ETHUSD",1749964683781,6.587,2541.8,2541.5,3.93460728]
["bitfinex","ETHUSD",1749964683946,6.391,2541.8,2541.5,3.93460728]
["bitfinex","ETHUSD",1749964684141,0.56526981,2541.7,2541.5,3.93460728]
["bitfinex","ETHUSD",1749964684356,0.36926981,2541.6,2541.5,3.93460728]
["bitfinex","ETHUSD",1749964684595,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964684760,0.56527001,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964685075,0.56527,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964685376,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964685579,0.56527013,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964685755,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964686377,0.196,2541.7,2541.4,3.93480926]
["bitfinex","ETHUSD",1749964686378,0.196,2541.7,2541.5,3.93460194]
["bitfinex","ETHUSD",1749964686583,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964688079,0.56530023,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964688265,0.56530505,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964688474,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964688894,0.56530395,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964689187,0.56530396,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964689390,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964689592,0.196,2541.7,2541.4,3.93482348]
["bitfinex","ETHUSD",1749964690290,1.13511617,2541.7,2541.4,3.93482348]
["bitfinex","ETHUSD",1749964690496,0.196,2541.5,2541.4,3.93482348]
["bitfinex","ETHUSD",1749964692686,0.196,2541.5,2541.2,3.93509149]
["bitfinex","ETHUSD",1749964692687,0.196,2541.5,2541.3,3.93490905]
["bitfinex","ETHUSD",1749964692887,6.392,2541.4,2541.3,3.93490905]
["bitfinex","ETHUSD",1749964694211,10.32696541,2541.4,2540.6,0.6152788]
["bitfinex","ETHUSD",1749964694507,10.32696541,2541.4,2540.8,0.196]
["bitfinex","ETHUSD",1749964694508,0.196,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1749964694710,6.391,2541.0,2540.9,3.93553401]
["bitfinex","ETHUSD",1749964694949,6.391,2541.0,2540.8,0.196]
["bitfinex","ETHUSD",1749964695112,7.13235,2541.0,2540.8,0.196]
["bitfinex","ETHUSD",1749964695289,7.13235,2541.0,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964695488,1.0225,2540.9,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964695904,1.0225,2540.9,2540.6,4.15681082]
["bitfinex","ETHUSD",1749964696306,0.8265,2540.9,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964696488,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964697304,0.196,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964698230,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964703998,0.196,2540.7,2540.6,4.55135689]
["bitfinex","ETHUSD",1749964704200,0.196,2540.9,2540.8,3.93565086]
["bitfinex","ETHUSD",1749964704418,6.589,2540.9,2540.8,3.93565086]
["bitfinex","ETHUSD",1749964705630,6.393,2540.9,2540.6,0.6152788]
["bitfinex","ETHUSD",1749964705929,6.393,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749964706846,2.12910114,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1749964707006,2.12910114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964707212,8.52210114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964707629,2.12910114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964707953,8.52210114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964708109,8.52210114,2541.1,2540.9,3.9355416]
["bitfinex","ETHUSD",1749964708317,9.65444117,2541.1,2540.6,0.8120788]
["bitfinex","ETHUSD",1749964708648,9.65444117,2541.1,2540.8,3.93574411]
["bitfinex","ETHUSD",1749964708856,9.65444117,2541.1,2540.9,3.93559501]
["bitfinex","ETHUSD",1749964709294,8.52210114,2541.1,2540.9,3.93559501]
["bitfinex","ETHUSD",1749964709654,8.52210114,2541.1,2540.9,3.93560961]
["bitfinex","ETHUSD",1749964710199,8.52210114,2541.1,2540.8,3.935705]
["bitfinex","ETHUSD",1749964711406,8.52210114,2541.1,2540.9,3.93560922]
["bitfinex","ETHUSD",1749964712215,8.52210114,2541.1,2540.8,3.9357557]
["bitfinex","ETHUSD",1749964712418,9.25688605,2541.1,2540.6,0.8120788]
["bitfinex","ETHUSD",1749964712618,9.25688605,2541.1,2540.8,3.93570399]
["bitfinex","ETHUSD",1749964712821,9.25688605,2541.1,2540.9,3.93552523]
["bitfinex","ETHUSD",1749964713345,9.25688605,2541.1,2540.8,3.93570644]
["bitfinex","ETHUSD",1749964713641,9.25688605,2541.1,2540.9,3.93560354]
["bitfinex","ETHUSD",1749964715435,2.12910114,2541.1,2540.7,0.03935497]
["bitfinex","ETHUSD",1749964715643,6.392,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964719754,6.76084377,2541.0,2540.9,4.30383084]
["bitfinex","ETHUSD",1749964719922,6.76084343,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964720268,6.392,2541.0,2540.9,4.303832]
["bitfinex","ETHUSD",1749964720447,6.76084336,2541.0,2540.9,4.30383369]
["bitfinex","ETHUSD",1749964720757,6.76084129,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964720959,6.76084127,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964721160,6.392,2541.0,2540.9,4.30382957]
["bitfinex","ETHUSD",1749964721358,6.392,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964721556,6.76084026,2541.0,2540.9,4.30382755]
["bitfinex","ETHUSD",1749964721760,6.392,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964722123,6.392,2541.0,2540.9,4.30383654]
["bitfinex","ETHUSD",1749964722429,6.76084346,2541.0,2540.9,4.30384521]
["bitfinex","ETHUSD",1749964722642,6.392,2541.0,2540.9,4.30384484]
["bitfinex","ETHUSD",1749964722839,6.392,2541.0,2540.9,4.30384576]
["bitfinex","ETHUSD",1749964723045,6.392,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964723239,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964723446,6.76082066,2541.1,2541.0,0.36819553]
["bitfinex","ETHUSD",1749964723760,6.76082066,2541.1,2541.0,0.36819419]
["bitfinex","ETHUSD",1749964723761,6.392,2541.1,2541.0,0.36819419]
["bitfinex","ETHUSD",1749964723962,6.392,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964724769,6.76082843,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964725063,6.76075991,2541.1,2541.0,4.30358132]
["bitfinex","ETHUSD",1749964725360,6.76076211,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964725528,6.76076211,2541.1,2541.0,4.3035856]
["bitfinex","ETHUSD",1749964725529,6.392,2541.1,2541.0,4.3035856]
["bitfinex","ETHUSD",1749964725727,6.392,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964726344,6.76076209,2541.1,2541.0,4.30356861]
["bitfinex","ETHUSD",1749964726543,6.392,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964727528,6.76076156,2541.1,2540.8,4.13172416]
["bitfinex","ETHUSD",1749964727738,6.392,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964728262,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964728470,6.95574528,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964728654,6.587,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964729030,6.95574878,2541.2,2541.1,4.30333]
["bitfinex","ETHUSD",1749964729243,6.95574878,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964729481,6.95574881,2541.2,2541.1,4.3033316]
["bitfinex","ETHUSD",1749964729688,6.587,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964729884,6.95574806,2541.2,2541.0,3.93538253]
["bitfinex","ETHUSD",1749964730179,6.587,2541.2,2541.0,3.93538253]
["bitfinex","ETHUSD",1749964730743,0.36874944,2541.1,2541.0,3.93538253]
["bitfinex","ETHUSD",1749964730971,6.587,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964731150,6.587,2541.2,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964731886,0.36906614,2541.1,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964732183,6.587,2541.2,2541.0,4.3037054]
["bitfinex","ETHUSD",1749964732333,0.36906579,2541.1,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964732533,0.36906587,2541.1,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964732739,0.36906559,2541.1,2541.0,4.30370761]
["bitfinex","ETHUSD",1749964732940,0.36906412,2541.1,2541.0,4.30370409]
["bitfinex","ETHUSD",1749964733135,6.587,2541.2,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964733341,0.36906644,2541.1,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964733571,6.587,2541.2,2541.0,3.93537588]
["bitfinex","ETHUSD",1749964733795,6.587,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964734902,6.95605718,2541.2,2541.1,4.3036171]
["bitfinex","ETHUSD",1749964735099,6.95606265,2541.2,2541.1,4.30362752]
["bitfinex","ETHUSD",1749964735412,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749964735616,6.76005132,2541.2,2541.1,0.76282766]
["bitfinex","ETHUSD",1749964735765,6.391,2541.2,2541.1,0.36827185]
["bitfinex","ETHUSD",1749964735969,8.0691248,2541.2,2540.9,3.93553366]
["bitfinex","ETHUSD",1749964736283,7.70006551,2541.2,2540.9,3.93553366]
["bitfinex","ETHUSD",1749964736482,7.70006551,2541.2,2541.0,0.36833631]
["bitfinex","ETHUSD",1749964736811,0.36907601,2541.1,2540.9,3.93546345]
["bitfinex","ETHUSD",1749964737015,0.36907513,2541.0,2540.8,4.13171142]
["bitfinex","ETHUSD",1749964737212,0.196,2541.2,2540.9,3.93554485]
["bitfinex","ETHUSD",1749964737412,6.75907291,2541.1,2540.9,3.93554485]
["bitfinex","ETHUSD",1749964737709,0.36907183,2541.0,2540.9,3.93554485]
["bitfinex","ETHUSD",1749964737915,6.39,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964739011,6.75902933,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964739211,6.75902524,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964739360,6.39,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964739813,6.75902397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964740605,7.12805002,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964740809,6.75902397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964740967,7.12804996,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964741167,0.36902397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964741368,7.12802828,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964741569,7.12802686,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964741918,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964742727,7.12819615,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964743219,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964743396,0.36902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964743714,6.75902397,2541.1,2541.0,9.47513436]
["bitfinex","ETHUSD",1749964743999,6.75902397,2541.1,2541.0,9.4357858]
["bitfinex","ETHUSD",1749964747097,6.75902397,2541.1,2541.0,9.80410259]
["bitfinex","ETHUSD",1749964747292,6.75902397,2541.1,2541.0,9.4357858]
["bitfinex","ETHUSD",1749964748169,6.75902397,2541.1,2541.0,9.80410023]
["bitfinex","ETHUSD",1749964748492,6.75902397,2541.1,2541.0,9.4357858]
["bitfinex","ETHUSD",1749964749109,6.75902397,2541.1,2541.0,4.89427233]
["bitfinex","ETHUSD",1749964749312,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964749471,6.75902397,2541.1,2541.0,4.49981375]
["bitfinex","ETHUSD",1749964749671,6.75902397,2541.1,2541.0,4.49982135]
["bitfinex","ETHUSD",1749964749873,6.75902397,2541.1,2541.0,4.49982035]
["bitfinex","ETHUSD",1749964750093,6.75902397,2541.1,2541.0,4.49981982]
["bitfinex","ETHUSD",1749964750377,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964751571,6.75902397,2541.1,2541.0,4.49904804]
["bitfinex","ETHUSD",1749964751768,6.75902397,2541.1,2541.0,4.49904801]
["bitfinex","ETHUSD",1749964752020,6.75902397,2541.1,2541.0,4.49904875]
["bitfinex","ETHUSD",1749964752202,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964752408,6.75902397,2541.1,2541.0,4.49902489]
["bitfinex","ETHUSD",1749964752618,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964752771,6.75902397,2541.1,2541.0,4.49902159]
["bitfinex","ETHUSD",1749964752977,6.75902397,2541.1,2541.0,4.49902198]
["bitfinex","ETHUSD",1749964753292,6.75902397,2541.1,2541.0,4.49902216]
["bitfinex","ETHUSD",1749964753487,6.75902397,2541.1,2541.0,4.4990229]
["bitfinex","ETHUSD",1749964753675,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964753871,6.75902397,2541.1,2541.0,4.49903855]
["bitfinex","ETHUSD",1749964754183,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964754383,6.75902397,2541.1,2541.0,4.49904225]
["bitfinex","ETHUSD",1749964754602,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964755007,6.75902397,2541.1,2541.0,4.49893136]
["bitfinex","ETHUSD",1749964755174,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964755904,6.75902397,2541.1,2541.0,4.49893382]
["bitfinex","ETHUSD",1749964756107,6.75902397,2541.1,2541.0,4.49893779]
["bitfinex","ETHUSD",1749964756280,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964756619,6.75902397,2541.1,2541.0,4.49891662]
["bitfinex","ETHUSD",1749964756818,6.75902397,2541.1,2541.0,4.49889069]
["bitfinex","ETHUSD",1749964756979,6.75902397,2541.1,2541.0,4.4988876]
["bitfinex","ETHUSD",1749964757177,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964757403,6.75902397,2541.1,2541.0,4.49888402]
["bitfinex","ETHUSD",1749964757731,6.75902397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964758377,6.75902397,2541.1,2541.0,4.49910504]
["bitfinex","ETHUSD",1749964758581,7.43492637,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964759318,7.80333369,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964759518,7.43492637,2541.1,2541.0,4.30322132]
["bitfinex","ETHUSD",1749964759719,7.80333251,2541.1,2541.0,4.30323047]
["bitfinex","ETHUSD",1749964760020,7.43492637,2541.1,2541.0,4.30322611]
["bitfinex","ETHUSD",1749964760195,7.80333196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964760395,7.43492637,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964760782,7.43492637,2541.1,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964760977,1.54509264,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964762110,1.91350666,2541.0,2540.9,4.3033646]
["bitfinex","ETHUSD",1749964762307,1.54509264,2541.0,2540.9,4.30337041]
["bitfinex","ETHUSD",1749964762506,1.54509264,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964763118,1.54509264,2541.0,2540.9,4.30336129]
["bitfinex","ETHUSD",1749964763422,1.54509264,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964763626,0.8016,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964764599,0.8016,2541.0,2540.9,4.3033667]
["bitfinex","ETHUSD",1749964764911,0.8016,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964765227,1.17001472,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964765426,0.8016,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964765593,1.17001474,2541.0,2540.9,3.93556022]
["bitfinex","ETHUSD",1749964765923,6.95502397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964766129,7.3235615,2541.1,2541.0,4.30339025]
["bitfinex","ETHUSD",1749964766327,7.3235615,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964766328,6.95502397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964766527,7.32356163,2541.1,2541.0,4.30339089]
["bitfinex","ETHUSD",1749964766741,6.95502397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964767105,0.56502397,2541.1,2541.0,4.30337598]
["bitfinex","ETHUSD",1749964767293,7.12654532,2541.1,2541.0,4.49931391]
["bitfinex","ETHUSD",1749964767645,6.75802397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964767924,6.75802397,2541.1,2541.0,4.49904805]
["bitfinex","ETHUSD",1749964768226,6.75802397,2541.1,2541.0,4.49904562]
["bitfinex","ETHUSD",1749964768428,6.75802397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964768632,6.75802397,2541.1,2541.0,4.30306584]
["bitfinex","ETHUSD",1749964768827,6.75802397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964769128,6.75802397,2541.1,2541.0,4.30307193]
["bitfinex","ETHUSD",1749964769328,6.75802397,2541.1,2541.0,4.30307246]
["bitfinex","ETHUSD",1749964769628,6.75802397,2541.1,2541.0,4.30307151]
["bitfinex","ETHUSD",1749964769786,6.75802397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964769988,6.75802397,2541.1,2541.0,4.30307114]
["bitfinex","ETHUSD",1749964770184,6.75802397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964770932,6.75802397,2541.1,2541.0,4.30308069]
["bitfinex","ETHUSD",1749964771136,6.75802397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964771292,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964772106,6.75702397,2541.1,2541.0,4.30305441]
["bitfinex","ETHUSD",1749964772348,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964773053,6.75702397,2541.1,2541.0,4.30305357]
["bitfinex","ETHUSD",1749964773256,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964773453,6.75702397,2541.1,2541.0,4.30305682]
["bitfinex","ETHUSD",1749964773654,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964774151,6.75702397,2541.1,2541.0,4.30305992]
["bitfinex","ETHUSD",1749964774454,6.75702397,2541.1,2541.0,4.30306351]
["bitfinex","ETHUSD",1749964774759,6.75702397,2541.1,2541.0,4.30306438]
["bitfinex","ETHUSD",1749964774959,6.75702397,2541.1,2541.0,4.30337876]
["bitfinex","ETHUSD",1749964775131,6.75702397,2541.1,2541.0,4.30338151]
["bitfinex","ETHUSD",1749964775517,6.75702397,2541.1,2541.0,4.30337913]
["bitfinex","ETHUSD",1749964775858,6.75702397,2541.1,2541.0,4.30337828]
["bitfinex","ETHUSD",1749964776155,6.75702397,2541.1,2541.0,4.30337512]
["bitfinex","ETHUSD",1749964776359,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964776563,0.36902397,2541.1,2541.0,4.30336548]
["bitfinex","ETHUSD",1749964776769,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964776966,6.75702397,2541.1,2541.0,4.3033257]
["bitfinex","ETHUSD",1749964777164,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964777461,6.75702397,2541.1,2541.0,4.30333826]
["bitfinex","ETHUSD",1749964777675,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964778423,6.75702397,2541.1,2541.0,4.30335394]
["bitfinex","ETHUSD",1749964778629,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964779176,6.75702397,2541.1,2541.0,4.30335285]
["bitfinex","ETHUSD",1749964779381,6.75702397,2541.1,2541.0,4.30335179]
["bitfinex","ETHUSD",1749964779581,6.75702397,2541.1,2541.0,4.30335392]
["bitfinex","ETHUSD",1749964779778,6.75702397,2541.1,2541.0,4.30335198]
["bitfinex","ETHUSD",1749964779940,6.75702397,2541.1,2541.0,4.30335025]
["bitfinex","ETHUSD",1749964780140,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964781382,6.75702397,2541.1,2541.0,4.30347895]
["bitfinex","ETHUSD",1749964781541,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964782701,6.75702397,2541.1,2541.0,4.3034708]
["bitfinex","ETHUSD",1749964782882,6.75702397,2541.1,2541.0,4.3034698]
["bitfinex","ETHUSD",1749964783268,6.75702397,2541.1,2541.0,4.30346737]
["bitfinex","ETHUSD",1749964783472,6.75702397,2541.1,2541.0,4.30346928]
["bitfinex","ETHUSD",1749964783779,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964785054,6.75702397,2541.1,2541.0,4.30347211]
["bitfinex","ETHUSD",1749964785257,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964785458,6.75702397,2541.1,2541.0,4.3034711]
["bitfinex","ETHUSD",1749964785659,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964786277,6.75702397,2541.1,2541.0,4.30351215]
["bitfinex","ETHUSD",1749964786501,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964786855,6.75702397,2541.1,2541.0,4.30351317]
["bitfinex","ETHUSD",1749964787051,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964787276,6.75702397,2541.1,2541.0,4.30351307]
["bitfinex","ETHUSD",1749964787481,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964787997,6.75702397,2541.1,2541.0,4.30351181]
["bitfinex","ETHUSD",1749964788169,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964788370,6.75702397,2541.1,2541.0,4.30350487]
["bitfinex","ETHUSD",1749964788555,6.75702397,2541.1,2541.0,4.30350478]
["bitfinex","ETHUSD",1749964788762,6.75702397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964789293,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964792096,6.75602397,2541.1,2541.0,4.3035084]
["bitfinex","ETHUSD",1749964792287,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964792793,6.75602397,2541.1,2541.0,4.30350686]
["bitfinex","ETHUSD",1749964792998,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964793954,6.75602397,2541.1,2541.0,4.30350912]
["bitfinex","ETHUSD",1749964794159,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964794553,6.75602397,2541.1,2541.0,4.30350802]
["bitfinex","ETHUSD",1749964794759,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964795284,6.75602397,2541.1,2541.0,4.30350781]
["bitfinex","ETHUSD",1749964795488,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964796094,7.12519491,2541.1,2541.0,4.30397083]
["bitfinex","ETHUSD",1749964796392,7.12519482,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964796558,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964796757,7.12519334,2541.1,2541.0,4.30396882]
["bitfinex","ETHUSD",1749964797055,7.12519196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964797258,6.75602397,2541.1,2541.0,4.30396453]
["bitfinex","ETHUSD",1749964797458,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964797672,7.1251914,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964797866,6.75602397,2541.1,2541.0,4.30396451]
["bitfinex","ETHUSD",1749964798102,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964798597,6.75602397,2541.1,2541.0,4.30396828]
["bitfinex","ETHUSD",1749964798800,7.1251919,2541.1,2541.0,4.3039688]
["bitfinex","ETHUSD",1749964798987,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964799371,6.75602397,2541.1,2541.0,4.30396913]
["bitfinex","ETHUSD",1749964799572,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964799905,6.75602397,2541.1,2541.0,4.30396976]
["bitfinex","ETHUSD",1749964800236,7.12519365,2541.1,2541.0,4.30396402]
["bitfinex","ETHUSD",1749964800510,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964800687,7.12519511,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964800887,7.12519985,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964801087,6.75602397,2541.1,2541.0,4.30397703]
["bitfinex","ETHUSD",1749964801288,7.12519697,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964801517,7.12519586,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964801674,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964801879,7.12519499,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964802081,7.12519601,2541.1,2541.0,4.30397635]
["bitfinex","ETHUSD",1749964802299,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964803012,6.75602397,2541.1,2541.0,4.30397705]
["bitfinex","ETHUSD",1749964803176,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964804407,7.12520808,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964804605,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964804805,7.12520893,2541.1,2541.0,4.30398771]
["bitfinex","ETHUSD",1749964805105,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964805515,6.75602397,2541.1,2541.0,4.30411083]
["bitfinex","ETHUSD",1749964805716,6.75602397,2541.1,2541.0,4.30411013]
["bitfinex","ETHUSD",1749964806018,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964806577,7.12533296,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964806878,7.12533321,2541.1,2541.0,4.3042091]
["bitfinex","ETHUSD",1749964807220,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964807515,7.12533311,2541.1,2541.0,4.30428977]
["bitfinex","ETHUSD",1749964807838,6.75602397,2541.1,2541.0,4.30429858]
["bitfinex","ETHUSD",1749964808040,7.12533349,2541.1,2541.0,4.30429868]
["bitfinex","ETHUSD",1749964808259,7.12533375,2541.1,2541.0,4.30434942]
["bitfinex","ETHUSD",1749964808458,6.75602397,2541.1,2541.0,4.30434668]
["bitfinex","ETHUSD",1749964808802,7.12533411,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964809007,7.12533385,2541.1,2541.0,4.3043511]
["bitfinex","ETHUSD",1749964809245,6.75602397,2541.1,2541.0,4.30435345]
["bitfinex","ETHUSD",1749964809449,7.12533466,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964809633,7.1253347,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964809844,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964810043,7.125335,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964810290,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964810410,7.12533465,2541.1,2541.0,4.30435674]
["bitfinex","ETHUSD",1749964810611,7.1253319,2541.1,2541.0,4.30434675]
["bitfinex","ETHUSD",1749964810857,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964811223,7.12533072,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964811453,6.75602397,2541.1,2541.0,4.30433721]
["bitfinex","ETHUSD",1749964811647,7.12532772,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964811948,6.75602397,2541.1,2541.0,4.30433263]
["bitfinex","ETHUSD",1749964812252,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964812455,6.75602397,2541.1,2541.0,4.30433675]
["bitfinex","ETHUSD",1749964812654,7.12533095,2541.1,2541.0,4.30433488]
["bitfinex","ETHUSD",1749964812949,7.12533765,2541.1,2541.0,4.30435271]
["bitfinex","ETHUSD",1749964813251,7.12533287,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964813448,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964813751,7.12532925,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964813911,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964814660,7.12532886,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964814849,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964815029,7.12532881,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964815224,7.12532886,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964815451,6.75602397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964816868,7.12537302,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964817054,6.75402397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964817248,7.1233751,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964817454,6.75402397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964818334,7.12337509,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964818530,6.75402397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964820032,0.73836124,2541.1,2541.0,7.65849516]
["bitfinex","ETHUSD",1749964820350,6.75402397,2541.1,2541.0,8.24899516]
["bitfinex","ETHUSD",1749964820553,6.75402397,2541.1,2541.0,8.20964386]
["bitfinex","ETHUSD",1749964821886,6.75402397,2541.1,2541.0,4.52595848]
["bitfinex","ETHUSD",1749964826851,6.75402397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964833770,7.12337453,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964834105,6.75402397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964835383,7.12338258,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964835588,6.75402397,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964837015,7.79825214,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1749964837220,7.79825214,2541.1,2540.6,4.35356027]
["bitfinex","ETHUSD",1749964837221,0.7627,2541.0,2540.6,4.35356027]
["bitfinex","ETHUSD",1749964837417,4.44638538,2541.0,2540.8,3.93568019]
["bitfinex","ETHUSD",1749964838009,0.36887852,2540.9,2540.8,3.93568019]
["bitfinex","ETHUSD",1749964838228,4.44638538,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964838430,6.02243135,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964838727,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964838929,2.33874616,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964839154,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964839318,2.33874466,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964839516,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964839731,2.33874758,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964840110,2.33874725,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964840427,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964840634,2.33874644,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964840796,2.33874433,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964840993,2.33874427,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964841199,2.33874451,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964841537,2.33874446,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964841719,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964842598,2.33873609,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964842799,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964843619,2.338738,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964843828,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964844335,2.33874236,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964844537,2.33874228,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964844699,2.3387423,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964845034,1.96988117,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964846324,0.7627,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964847162,1.13155448,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964847458,0.7627,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964848934,1.13155592,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964849121,1.13155527,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964849461,0.7627,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749964850059,0.56502397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964850240,7.12186311,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964850427,6.75302397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964851270,7.1218546,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964851467,6.75302397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964851678,7.12239074,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964851864,7.12239065,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964852025,6.75302397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964852228,7.12214669,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964852529,6.75302397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964854281,7.1221464,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964854478,0.73814638,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964854686,6.75202397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964855790,7.12114546,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964855944,7.12114603,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964856143,7.12114745,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964856463,6.75202397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964856840,6.75202397,2541.1,2541.0,4.30386373]
["bitfinex","ETHUSD",1749964857040,6.75202397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964857442,7.12114525,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964857642,7.12114412,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964857843,6.75202397,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749964858050,0.36902397,2541.1,2541.0,4.69836374]
["bitfinex","ETHUSD",1749964858254,6.75202397,2541.1,2541.0,4.36931065]
["bitfinex","ETHUSD",1749964858496,6.75202397,2541.1,2541.0,4.73761333]
["bitfinex","ETHUSD",1749964858677,6.75202397,2541.1,2541.0,4.73759023]
["bitfinex","ETHUSD",1749964858998,6.75202397,2541.1,2541.0,4.73758598]
["bitfinex","ETHUSD",1749964859196,6.75202397,2541.1,2541.0,4.69823933]
["bitfinex","ETHUSD",1749964859578,6.75202397,2541.1,2541.0,4.69823459]
["bitfinex","ETHUSD",1749964859778,6.75202397,2541.1,2541.0,4.69823715]
["bitfinex","ETHUSD",1749964859985,6.75202397,2541.1,2541.0,4.32995848]
["bitfinex","ETHUSD",1749964860677,6.75202397,2541.1,2541.0,4.73758409]
["bitfinex","ETHUSD",1749964860878,6.75202397,2541.1,2541.0,4.73758762]
["bitfinex","ETHUSD",1749964861121,6.75202397,2541.1,2541.0,4.737587]
["bitfinex","ETHUSD",1749964861300,6.75202397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964861611,6.75202397,2541.1,2541.0,4.73757399]
["bitfinex","ETHUSD",1749964861780,6.75202397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964861981,6.75102397,2541.1,2541.0,4.73754973]
["bitfinex","ETHUSD",1749964862319,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964862707,6.75102397,2541.1,2541.0,4.73753006]
["bitfinex","ETHUSD",1749964862901,6.75102397,2541.1,2541.0,4.73753626]
["bitfinex","ETHUSD",1749964863105,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964864630,6.75102397,2541.1,2541.0,4.73778684]
["bitfinex","ETHUSD",1749964864933,6.75102397,2541.1,2541.0,4.73776917]
["bitfinex","ETHUSD",1749964865232,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964865398,6.75102397,2541.1,2541.0,4.73712855]
["bitfinex","ETHUSD",1749964865618,6.75102397,2541.1,2541.0,4.7371191]
["bitfinex","ETHUSD",1749964865828,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964866203,6.75102397,2541.1,2541.0,4.73715296]
["bitfinex","ETHUSD",1749964866545,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964866707,6.75102397,2541.1,2541.0,4.73686813]
["bitfinex","ETHUSD",1749964866906,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964868141,6.75102397,2541.1,2541.0,4.73686346]
["bitfinex","ETHUSD",1749964868344,6.75102397,2541.1,2541.0,4.73687178]
["bitfinex","ETHUSD",1749964868638,6.75102397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964869147,6.75102397,2541.1,2541.0,4.73685673]
["bitfinex","ETHUSD",1749964869319,0.36902397,2541.1,2541.0,4.73686852]
["bitfinex","ETHUSD",1749964869527,6.75002397,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964869708,6.381,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964870325,6.381,2541.1,2541.0,4.7368492]
["bitfinex","ETHUSD",1749964870526,6.381,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964870723,6.381,2541.1,2541.0,4.73685345]
["bitfinex","ETHUSD",1749964871044,6.381,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964871554,6.381,2541.1,2541.0,4.73684854]
["bitfinex","ETHUSD",1749964871855,6.381,2541.1,2541.0,4.73684656]
["bitfinex","ETHUSD",1749964872036,6.381,2541.1,2541.0,4.36930873]
["bitfinex","ETHUSD",1749964872209,6.381,2541.1,2541.0,4.73684234]
["bitfinex","ETHUSD",1749964872411,6.381,2541.1,2541.0,4.73684399]
["bitfinex","ETHUSD",1749964872631,6.381,2541.1,2541.0,4.73684953]
["bitfinex","ETHUSD",1749964872836,6.381,2541.1,2541.0,4.73684876]
["bitfinex","ETHUSD",1749964873025,2.4069,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964873230,8.6322314,2541.7,2541.6,4.30205964]
["bitfinex","ETHUSD",1749964873445,8.6322314,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964873744,9.0003847,2541.7,2541.6,4.30206952]
["bitfinex","ETHUSD",1749964873952,8.6322314,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964874146,8.6322314,2541.7,2541.6,4.30206952]
["bitfinex","ETHUSD",1749964874449,9.00038541,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964874649,8.6322314,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964874847,2.2512314,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964875053,7.1479,2541.7,2541.6,4.30202598]
["bitfinex","ETHUSD",1749964875225,1.13504456,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964875414,6.381,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749964876549,6.381,2541.7,2541.6,4.30194881]
["bitfinex","ETHUSD",1749964876774,0.8242,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964876949,7.2052,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964877151,7.2052,2541.9,2541.8,4.30163128]
["bitfinex","ETHUSD",1749964877448,7.57331726,2541.9,2541.8,4.30163111]
["bitfinex","ETHUSD",1749964877641,7.2052,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964878418,7.2042,2541.9,2541.8,4.30129996]
["bitfinex","ETHUSD",1749964878618,7.2042,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964878813,7.2042,2541.9,2541.8,4.30130182]
["bitfinex","ETHUSD",1749964879018,7.2042,2541.9,2541.8,4.30128878]
["bitfinex","ETHUSD",1749964879323,0.8242,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964879516,7.2042,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964880738,7.2042,2541.9,2541.8,4.30134076]
["bitfinex","ETHUSD",1749964880939,7.2042,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964881570,7.2042,2541.9,2541.8,4.30134223]
["bitfinex","ETHUSD",1749964881772,7.2042,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964882257,7.57252388,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964882458,7.57252388,2541.9,2541.8,4.30188375]
["bitfinex","ETHUSD",1749964882660,7.2042,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749964883059,7.2042,2541.9,2541.8,4.30187977]
["bitfinex","ETHUSD",1749964883395,7.2042,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749964883396,0.7627,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1749964883559,3.68243198,2541.7,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964883756,4.81350367,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964883981,4.81350486,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964884196,4.44513198,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964884402,4.81350486,2541.6,2541.5,4.30240318]
["bitfinex","ETHUSD",1749964884598,4.44513198,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964884896,1.13107214,2541.6,2541.5,4.30238967]
["bitfinex","ETHUSD",1749964885099,1.13106345,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964885398,0.7627,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964885584,0.7627,2541.6,2541.5,4.30237517]
["bitfinex","ETHUSD",1749964885790,0.7627,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964886198,0.7627,2541.6,2541.5,4.30241231]
["bitfinex","ETHUSD",1749964886386,1.13106141,2541.6,2541.5,4.30244595]
["bitfinex","ETHUSD",1749964886584,1.13106141,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964886585,0.7627,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964886789,0.7627,2541.6,2541.5,4.30245205]
["bitfinex","ETHUSD",1749964886966,1.71793808,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964887162,1.34957351,2541.6,2541.5,3.93460467]
["bitfinex","ETHUSD",1749964887362,1.54557351,2541.6,2541.5,0.36787686]
["bitfinex","ETHUSD",1749964887607,1.91395478,2541.6,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964887808,7.1417,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964888008,7.93415735,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964888300,7.93415735,2541.5,2541.4,4.30267519]
["bitfinex","ETHUSD",1749964888505,7.93415735,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964888703,7.93415735,2541.5,2541.4,4.30267462]
["bitfinex","ETHUSD",1749964889001,7.93415735,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964889367,8.3025398,2541.5,2541.4,4.30267655]
["bitfinex","ETHUSD",1749964889573,8.30253984,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964889808,7.93415735,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964890180,8.30253666,2541.5,2541.4,4.30267138]
["bitfinex","ETHUSD",1749964890492,7.93415735,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964891267,7.93415735,2541.5,2541.4,4.30271481]
["bitfinex","ETHUSD",1749964891466,7.93415735,2541.5,2541.4,3.93476564]
["bitfinex","ETHUSD",1749964891908,7.93415735,2541.5,2541.3,3.93496984]
["bitfinex","ETHUSD",1749964891909,8.3025456,2541.5,2541.3,3.93496984]
["bitfinex","ETHUSD",1749964892109,0.36838828,2541.4,2541.3,3.93496984]
["bitfinex","ETHUSD",1749964892294,0.36839131,2541.4,2541.3,4.30292057]
["bitfinex","ETHUSD",1749964892495,7.93415735,2541.5,2541.3,3.93496984]
["bitfinex","ETHUSD",1749964892813,7.93415735,2541.5,2541.4,0.36799046]
["bitfinex","ETHUSD",1749964893016,8.30254883,2541.5,2541.3,3.93496984]
["bitfinex","ETHUSD",1749964893315,7.93415735,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749964893711,7.93415735,2541.5,2541.4,4.30283105]
["bitfinex","ETHUSD",1749964893887,7.93415735,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749964894812,8.30254516,2541.5,2541.4,4.30282161]
["bitfinex","ETHUSD",1749964895111,8.30223906,2541.5,2541.4,4.30251537]
["bitfinex","ETHUSD",1749964895280,7.93415735,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749964895701,7.93415735,2541.5,2541.4,4.30251867]
["bitfinex","ETHUSD",1749964895897,8.30223657,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749964896132,8.3022367,2541.5,2541.4,0.36768592]
["bitfinex","ETHUSD",1749964896337,0.806,2541.3,2541.2,3.93507265]
["bitfinex","ETHUSD",1749964897134,0.806,2541.3,2541.2,4.30279567]
["bitfinex","ETHUSD",1749964897340,0.806,2541.3,2541.2,4.30279572]
["bitfinex","ETHUSD",1749964897528,0.806,2541.3,2541.2,4.30279597]
["bitfinex","ETHUSD",1749964897836,2.51926529,2541.3,2541.2,4.30279597]
["bitfinex","ETHUSD",1749964898047,2.15115918,2541.3,2541.2,3.93507265]
["bitfinex","ETHUSD",1749964898245,2.51926986,2541.3,2541.2,4.30283902]
["bitfinex","ETHUSD",1749964898445,0.806,2541.3,2541.2,3.93507265]
["bitfinex","ETHUSD",1749964899437,0.806,2541.3,2541.1,3.93522992]
["bitfinex","ETHUSD",1749964899624,6.379,2541.2,2541.1,3.93522992]
["bitfinex","ETHUSD",1749964901035,6.379,2541.2,2541.1,4.30300543]
["bitfinex","ETHUSD",1749964901336,6.379,2541.2,2541.1,3.93522992]
["bitfinex","ETHUSD",1749964901711,6.379,2541.2,2541.1,4.3030083]
["bitfinex","ETHUSD",1749964901942,6.379,2541.2,2541.1,3.93522992]
["bitfinex","ETHUSD",1749964903138,6.379,2541.2,2541.1,4.30300968]
["bitfinex","ETHUSD",1749964903336,6.379,2541.2,2541.1,4.30300769]
["bitfinex","ETHUSD",1749964903550,6.74712059,2541.2,2541.1,3.93522992]
["bitfinex","ETHUSD",1749964903749,6.379,2541.2,2541.1,4.30301387]
["bitfinex","ETHUSD",1749964903956,6.379,2541.2,2541.1,4.30301082]
["bitfinex","ETHUSD",1749964904253,7.48522886,2541.2,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964904433,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964905641,0.196,2541.1,2541.0,4.30319815]
["bitfinex","ETHUSD",1749964905806,0.196,2541.1,2541.0,4.30319803]
["bitfinex","ETHUSD",1749964906008,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964906217,0.196,2541.1,2541.0,4.30319623]
["bitfinex","ETHUSD",1749964906418,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964906619,0.196,2541.1,2541.0,4.30318329]
["bitfinex","ETHUSD",1749964906833,0.196,2541.1,2541.0,4.30316895]
["bitfinex","ETHUSD",1749964907023,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964907545,0.196,2541.1,2541.0,4.30317571]
["bitfinex","ETHUSD",1749964907840,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964908144,0.196,2541.1,2541.0,4.30316109]
["bitfinex","ETHUSD",1749964908346,0.196,2541.1,2541.0,4.30316106]
["bitfinex","ETHUSD",1749964908572,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964909057,1.00791,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964909205,1.37729752,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964909404,1.00791,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964909849,1.00791,2541.1,2541.0,4.3032735]
["bitfinex","ETHUSD",1749964910021,1.00791,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964910661,1.37613423,2541.1,2541.0,4.30328571]
["bitfinex","ETHUSD",1749964910865,1.00791,2541.1,2541.0,4.30328761]
["bitfinex","ETHUSD",1749964911032,1.00791,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964911771,1.00791,2541.1,2541.0,4.30328923]
["bitfinex","ETHUSD",1749964911962,1.00791,2541.1,2541.0,4.30328921]
["bitfinex","ETHUSD",1749964912274,1.00791,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964912425,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964912628,0.196,2541.1,2541.0,4.30328904]
["bitfinex","ETHUSD",1749964912875,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964913172,0.56422397,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964913354,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964913957,0.56422416,2541.1,2541.0,4.30329032]
["bitfinex","ETHUSD",1749964914165,0.56422406,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964914334,0.56422406,2541.1,2541.0,4.30328736]
["bitfinex","ETHUSD",1749964914537,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964915243,0.56422628,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964915450,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964915965,0.196,2541.1,2541.0,4.3032945]
["bitfinex","ETHUSD",1749964916166,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964916368,0.56422585,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964916567,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964916959,0.56422398,2541.1,2541.0,4.30330112]
["bitfinex","ETHUSD",1749964917172,0.196,2541.1,2541.0,4.30330622]
["bitfinex","ETHUSD",1749964917334,0.56422556,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964917666,0.196,2541.1,2541.0,4.303307]
["bitfinex","ETHUSD",1749964917868,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964918546,0.56422547,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964918842,0.56422552,2541.1,2541.0,4.30330273]
["bitfinex","ETHUSD",1749964919049,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964919434,0.56422565,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964919633,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964919829,0.56422567,2541.1,2541.0,4.30330374]
["bitfinex","ETHUSD",1749964920136,0.56422486,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964920332,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964920758,0.196,2541.1,2541.0,4.30341773]
["bitfinex","ETHUSD",1749964920959,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964921700,0.56422633,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964921929,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964922202,0.196,2541.1,2541.0,4.30347322]
["bitfinex","ETHUSD",1749964922382,0.196,2541.1,2541.0,4.3034722]
["bitfinex","ETHUSD",1749964922569,0.56422637,2541.1,2541.0,4.30347124]
["bitfinex","ETHUSD",1749964922773,0.5642264,2541.1,2541.0,4.30347344]
["bitfinex","ETHUSD",1749964922993,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964923387,0.56422728,2541.1,2541.0,4.30347253]
["bitfinex","ETHUSD",1749964923594,0.56422786,2541.1,2541.0,4.30347539]
["bitfinex","ETHUSD",1749964923758,0.196,2541.1,2541.0,4.30367778]
["bitfinex","ETHUSD",1749964923963,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964924862,0.196,2541.1,2541.0,4.30360181]
["bitfinex","ETHUSD",1749964925063,0.56536468,2541.1,2541.0,4.30453827]
["bitfinex","ETHUSD",1749964925259,0.56536424,2541.1,2541.0,4.3045384]
["bitfinex","ETHUSD",1749964925496,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964925862,0.56536327,2541.1,2541.0,4.30453622]
["bitfinex","ETHUSD",1749964926069,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964926869,0.56536317,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964927076,0.56536317,2541.1,2541.0,4.30452372]
["bitfinex","ETHUSD",1749964927278,0.196,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964927709,0.56535725,2541.1,2541.0,4.30449762]
["bitfinex","ETHUSD",1749964927889,0.56534946,2541.1,2541.0,4.30449762]
["bitfinex","ETHUSD",1749964928093,0.56534912,2541.1,2541.0,4.30449762]
["bitfinex","ETHUSD",1749964928406,0.56516629,2541.1,2541.0,3.93534924]
["bitfinex","ETHUSD",1749964928603,0.196,2541.1,2541.0,4.30430227]
["bitfinex","ETHUSD",1749964928774,13.20075735,2541.5,2541.3,3.93494777]
["bitfinex","ETHUSD",1749964928976,18.50540343,2541.4,2541.3,3.93494777]
["bitfinex","ETHUSD",1749964929176,18.87456171,2541.4,2541.3,4.3038616]
["bitfinex","ETHUSD",1749964929481,0.196,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964929685,0.56515848,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964929894,10.196,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964930073,12.38621608,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964930270,12.75537508,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964930506,12.38621608,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964930672,2.38621608,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964930873,12.75537466,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964931109,12.38621608,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964932707,12.75537778,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964932871,12.75537783,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964933077,12.38621608,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964933278,12.75537775,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964933479,12.38621608,2541.3,2541.2,3.93507647]
["bitfinex","ETHUSD",1749964934514,12.38621608,2541.3,2541.0,3.93540196]
["bitfinex","ETHUSD",1749964934515,0.7607,2541.2,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964934714,6.74717843,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964935012,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964935212,6.74717944,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964935392,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964936007,6.74717939,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964936418,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964936584,6.74717651,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964936784,6.74717912,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964937185,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964937385,6.74717955,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964937585,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964938422,6.74717944,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964938788,6.74717949,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964939183,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964939390,6.74720411,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964939591,6.378,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964939923,7.11634024,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964940220,7.11634018,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964940429,6.74717012,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964940747,7.11634015,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964940927,7.11634018,2541.1,2541.0,3.93545208]
["bitfinex","ETHUSD",1749964941133,8.77349575,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1749964941303,10.43189519,2541.1,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964942804,0.36918159,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964943013,0.36918167,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964943326,6.74717012,2541.1,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964944102,0.36918109,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964944324,6.74717012,2541.1,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964944526,0.36918055,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964945027,0.36918064,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964945614,6.74717012,2541.1,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964946390,0.36918047,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964946597,0.36918117,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964946916,0.36918068,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964947430,6.74717012,2541.1,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964947819,0.36917971,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964948135,0.3691903,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964948437,0.36919134,2541.0,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964948638,9.22787148,2541.1,2540.9,3.93558369]
["bitfinex","ETHUSD",1749964949011,0.369191,2541.0,2540.8,4.13168281]
["bitfinex","ETHUSD",1749964949214,1.05537625,2541.0,2540.8,3.93568281]
["bitfinex","ETHUSD",1749964951317,0.3692004,2540.9,2540.8,3.93568281]
["bitfinex","ETHUSD",1749964951511,1.05537625,2541.0,2540.8,3.93568281]
["bitfinex","ETHUSD",1749964952541,1.05537625,2541.0,2540.7,3.93583511]
["bitfinex","ETHUSD",1749964952938,1.05537625,2541.0,2540.6,4.35280579]
["bitfinex","ETHUSD",1749964953251,1.05537625,2541.0,2540.7,3.93583402]
["bitfinex","ETHUSD",1749964953451,0.36887236,2540.9,2540.7,3.93583402]
["bitfinex","ETHUSD",1749964953648,6.377,2540.8,2540.7,3.93583402]
["bitfinex","ETHUSD",1749964953946,6.74587022,2540.8,2540.7,3.93583402]
["bitfinex","ETHUSD",1749964954163,6.377,2540.8,2540.7,3.93583402]
["bitfinex","ETHUSD",1749964954718,6.377,2540.8,2540.6,4.15680579]
["bitfinex","ETHUSD",1749964954918,0.36876453,2540.7,2540.6,4.15680579]
["bitfinex","ETHUSD",1749964955118,6.377,2540.8,2540.6,4.15680579]
["bitfinex","ETHUSD",1749964955354,6.377,2540.8,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964955657,0.36878481,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964955852,6.377,2540.8,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964956066,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964956618,1.97349915,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964956845,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964957117,1.97350417,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964957456,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964958056,1.97350164,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964958358,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964958920,1.97351605,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964959357,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964959561,1.97351589,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964959923,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964960323,1.97352089,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964960565,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964960769,1.973521,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964960934,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964962539,1.97351868,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964962739,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964962926,1.97351445,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964963128,1.97351526,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964963357,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964963881,1.97352159,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964964055,1.97352158,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964964232,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964964641,1.97352032,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964964943,1.97352185,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964965148,1.97352119,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964965361,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964965575,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964965795,1.97351964,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964965935,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964966671,1.97352042,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964966980,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964967193,1.9732278,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964967392,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964968048,1.97322776,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964968382,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964968750,1.97322717,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964968989,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964969194,1.97348651,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964969400,1.97348673,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964969558,1.60471431,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964969747,1.97348668,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964969954,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964970367,1.97348143,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964970833,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964971674,1.97348301,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964971864,1.60471431,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964972268,10.06261975,2540.8,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964973788,6.376,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964974354,6.74476626,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964974564,6.376,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964974769,3.68561975,2540.8,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964974970,6.376,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964975510,6.74476639,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964975671,6.74476665,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964975871,6.376,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964976674,6.74476597,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964976898,6.376,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964977902,6.74476637,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964978104,6.74476662,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964978806,6.376,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964979176,6.74476656,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964979519,3.68561975,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749964979679,11.04460775,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749964979882,10.67584173,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749964980378,0.196,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964980576,0.56476551,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964980772,0.56476657,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964980978,0.196,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964982072,0.56476531,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964982273,0.56476514,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964982601,0.196,2540.7,2540.6,4.15677184]
["bitfinex","ETHUSD",1749964982803,0.56476533,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964983000,1.77112895,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964983200,1.7716302,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964983400,1.77163357,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964983605,0.5654096,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964983793,0.56541018,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964983989,0.56541251,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964984202,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964984402,0.196,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964985117,0.56541425,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964985319,0.196,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964986189,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964986595,0.56541403,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964986813,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964987130,0.56541408,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964987279,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964987476,0.56541411,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964987791,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964987991,0.56541408,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964988340,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964989705,0.56541415,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964989905,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964990214,0.56541403,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964990415,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964990622,0.56541394,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964990816,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964991016,0.56541058,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964991217,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964991418,0.56541371,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964991623,0.196,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964992519,0.56541312,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964992707,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964992914,1.40228549,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964993101,1.77169711,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964993294,1.77169676,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964993508,1.40228549,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964994249,1.77170059,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964994547,1.40228549,2540.7,2540.6,4.15685689]
["bitfinex","ETHUSD",1749964994703,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964995047,1.77170113,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964995335,1.77170151,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964995535,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964995743,1.77170182,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964995952,1.77170455,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964996153,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964996354,1.77170266,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964996556,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964996939,1.7717475,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964997157,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964997341,1.77174965,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964997543,1.77174879,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964997748,1.77174868,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964997933,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964999562,1.77174595,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749964999717,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965000224,1.77174486,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965000425,1.40228549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965000973,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965001269,2.58714921,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965001473,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965001673,2.58715265,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965001872,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965003267,2.58715088,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965003477,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965003641,2.58714955,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965003837,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965004286,2.58714948,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965004490,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965004853,2.5871495,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965005055,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965005582,2.58689936,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965005794,2.58689934,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965005995,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965006346,2.58689932,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965006546,2.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965006948,2.58690075,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965007153,2.58690069,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965007359,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965007797,12.58691019,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965007976,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965008496,12.58690831,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965008697,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965008995,12.58691031,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965009182,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965009384,12.58691036,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965009894,12.58691038,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965010206,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965012324,12.58690995,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965012523,12.58690998,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965012680,12.58690996,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965012882,12.58691523,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965013220,12.58716156,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965013419,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965013826,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965013983,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965014731,16.52308551,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965014926,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965016000,16.52309356,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965016346,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965016928,16.52309616,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965017129,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965018437,16.52310127,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965018637,16.523101,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965018840,16.52240446,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965019022,16.52240448,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965019349,12.5864813,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965019552,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965020114,12.58647724,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965020314,12.58647717,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965020511,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965021154,12.21768549,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965022052,16.52240123,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965022227,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965024726,16.52240541,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965024927,16.15360866,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965025122,20.18644452,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965025316,20.1864505,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965025521,19.81762841,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965025731,20.18644816,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965025930,19.81762841,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965026131,20.18644857,2540.7,2540.6,0.2207788]
["bitfinex","ETHUSD",1749965026333,20.73649962,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1749965026566,10.0,2540.2,2539.8,3.93724251]
["bitfinex","ETHUSD",1749965026853,10.0,2540.0,2539.8,3.93724251]
["bitfinex","ETHUSD",1749965027054,6.372,2539.9,2539.8,3.93724251]
["bitfinex","ETHUSD",1749965027619,6.74086611,2539.9,2539.8,3.93724251]
["bitfinex","ETHUSD",1749965027858,6.372,2539.9,2539.8,3.93724251]
["bitfinex","ETHUSD",1749965028158,6.74086589,2539.9,2539.8,3.93724251]
["bitfinex","ETHUSD",1749965028359,6.74086852,2539.9,2539.7,3.93741172]
["bitfinex","ETHUSD",1749965028554,6.372,2539.9,2539.7,3.93741172]
["bitfinex","ETHUSD",1749965028756,0.36886908,2539.8,2539.7,3.93741172]
["bitfinex","ETHUSD",1749965029059,0.36886908,2539.8,2539.6,3.937546]
["bitfinex","ETHUSD",1749965029060,0.36887084,2539.8,2539.6,3.937546]
["bitfinex","ETHUSD",1749965029225,6.373,2539.7,2539.6,3.937546]
["bitfinex","ETHUSD",1749965030124,6.74187168,2539.7,2539.6,3.937546]
["bitfinex","ETHUSD",1749965030320,6.373,2539.7,2539.6,3.937546]
["bitfinex","ETHUSD",1749965030554,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965031056,6.74187626,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965031265,6.74187596,2539.7,2539.5,0.3945]
["bitfinex","ETHUSD",1749965031426,6.373,2539.7,2539.5,0.3945]
["bitfinex","ETHUSD",1749965031825,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965032056,6.74187714,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965032251,6.74187642,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965032452,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965032660,6.74187692,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965032857,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965033056,6.74187677,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965033263,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965033465,6.74187741,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965033678,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965034041,6.74187746,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965034243,6.74187677,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965034480,6.373,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965034833,10.7911,2540.1,2539.5,8.0178839]
["bitfinex","ETHUSD",1749965035074,6.74255822,2540.0,2539.9,3.93706885]
["bitfinex","ETHUSD",1749965035260,6.373,2540.0,2539.9,3.93706885]
["bitfinex","ETHUSD",1749965035581,6.74117555,2540.0,2539.9,3.93706885]
["bitfinex","ETHUSD",1749965035739,6.373,2540.0,2539.9,3.93706885]
["bitfinex","ETHUSD",1749965036347,6.5698,2540.0,2539.9,3.93706885]
["bitfinex","ETHUSD",1749965036647,6.5698,2540.0,2539.8,3.93727946]
["bitfinex","ETHUSD",1749965036951,0.36819305,2539.9,2539.8,3.93727946]
["bitfinex","ETHUSD",1749965037147,6.5698,2540.0,2539.8,3.93727946]
["bitfinex","ETHUSD",1749965037573,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965037784,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965038352,16.93796975,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965038662,16.93795565,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965038864,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965039065,16.93796204,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965039280,16.93796407,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965039480,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965040070,16.93795983,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965040265,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965040991,16.93796316,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965041221,16.93796382,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965041597,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965041987,16.93796066,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965042186,16.93796066,2540.1,2539.9,4.33158812]
["bitfinex","ETHUSD",1749965042187,16.5698,2540.1,2539.9,4.33158812]
["bitfinex","ETHUSD",1749965043015,0.36816924,2540.0,2539.9,4.33158812]
["bitfinex","ETHUSD",1749965043219,0.36816995,2540.0,2539.9,4.33158812]
["bitfinex","ETHUSD",1749965043406,0.36816991,2540.0,2539.9,0.3945]
["bitfinex","ETHUSD",1749965043576,0.36816993,2540.0,2539.9,4.33158209]
["bitfinex","ETHUSD",1749965043778,16.5698,2540.1,2539.9,4.33158209]
["bitfinex","ETHUSD",1749965044216,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965044623,16.5698,2540.1,2539.9,4.3315967]
["bitfinex","ETHUSD",1749965045118,0.36816758,2540.0,2539.9,4.3315967]
["bitfinex","ETHUSD",1749965045294,16.5698,2540.1,2539.9,4.3315967]
["bitfinex","ETHUSD",1749965045621,16.5698,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965045916,16.93796106,2540.1,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965046154,0.36816891,2540.0,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965046359,16.5698,2540.1,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965046522,0.36816854,2540.0,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965046724,16.5698,2540.1,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965047125,0.36816749,2540.0,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965047325,0.36816773,2540.0,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965047521,0.3681671,2540.0,2539.9,4.33157563]
["bitfinex","ETHUSD",1749965047854,0.36816019,2540.0,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965048159,16.5698,2540.1,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965048357,0.36816702,2540.0,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965048525,16.5698,2540.1,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965048925,16.5698,2540.1,2540.0,0.36951779]
["bitfinex","ETHUSD",1749965049126,16.5698,2540.1,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965049359,16.5698,2540.1,2540.0,0.36952066]
["bitfinex","ETHUSD",1749965049525,16.5698,2540.1,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965049927,16.5698,2540.1,2540.0,0.36954256]
["bitfinex","ETHUSD",1749965050121,16.5698,2540.1,2540.0,0.36954268]
["bitfinex","ETHUSD",1749965050321,16.93927672,2540.1,2540.0,0.36954268]
["bitfinex","ETHUSD",1749965050536,16.93927575,2540.1,2540.0,0.36954283]
["bitfinex","ETHUSD",1749965050749,16.5698,2540.1,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965050939,0.36932928,2540.0,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965051135,16.5698,2540.1,2539.9,4.33157217]
["bitfinex","ETHUSD",1749965051853,16.5698,2540.1,2539.9,3.93707217]
["bitfinex","ETHUSD",1749965052162,0.36932809,2540.0,2539.9,3.93707217]
["bitfinex","ETHUSD",1749965052372,0.36932602,2540.0,2539.9,4.30647523]
["bitfinex","ETHUSD",1749965052563,0.36932733,2540.0,2539.9,4.30647554]
["bitfinex","ETHUSD",1749965052765,16.5698,2540.1,2539.9,3.93707217]
["bitfinex","ETHUSD",1749965052962,16.5698,2540.1,2540.0,0.36940334]
["bitfinex","ETHUSD",1749965053148,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965053549,16.93812336,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965053761,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965053956,16.5688,2540.1,2540.0,4.30640214]
["bitfinex","ETHUSD",1749965054157,16.5688,2540.1,2540.0,0.36939896]
["bitfinex","ETHUSD",1749965054362,16.5688,2540.1,2539.9,4.33155122]
["bitfinex","ETHUSD",1749965054872,0.36932116,2540.0,2539.9,4.33155122]
["bitfinex","ETHUSD",1749965055076,16.5688,2540.1,2539.9,4.33155122]
["bitfinex","ETHUSD",1749965055239,16.5688,2540.1,2539.9,3.93705122]
["bitfinex","ETHUSD",1749965055632,16.5688,2540.1,2540.0,0.36940254]
["bitfinex","ETHUSD",1749965055834,16.5688,2540.1,2540.0,4.30641074]
["bitfinex","ETHUSD",1749965056044,16.93811739,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965056266,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965056465,16.5688,2540.1,2540.0,4.30641081]
["bitfinex","ETHUSD",1749965056661,16.93811867,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965056892,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965057282,16.93814707,2540.1,2540.0,4.30641029]
["bitfinex","ETHUSD",1749965057479,16.5688,2540.1,2540.0,4.30639482]
["bitfinex","ETHUSD",1749965057658,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965057858,16.93820304,2540.1,2540.0,4.30638486]
["bitfinex","ETHUSD",1749965058068,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965058268,16.93819522,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965058469,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965058653,16.5688,2540.1,2540.0,4.30633602]
["bitfinex","ETHUSD",1749965058854,16.5688,2540.1,2540.0,4.30633588]
["bitfinex","ETHUSD",1749965059095,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965060077,16.9381966,2540.1,2540.0,4.30633903]
["bitfinex","ETHUSD",1749965060381,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965060587,16.5688,2540.1,2540.0,4.30633493]
["bitfinex","ETHUSD",1749965060765,16.93819658,2540.1,2540.0,4.30633944]
["bitfinex","ETHUSD",1749965060963,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965061165,16.93819658,2540.1,2540.0,4.30634438]
["bitfinex","ETHUSD",1749965061391,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965061789,16.93819652,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965062095,16.93819564,2540.1,2540.0,4.30634437]
["bitfinex","ETHUSD",1749965062269,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965062469,16.93819662,2540.1,2540.0,4.30634385]
["bitfinex","ETHUSD",1749965062675,16.93819662,2540.1,2540.0,4.30634397]
["bitfinex","ETHUSD",1749965062676,16.93819666,2540.1,2540.0,4.30634397]
["bitfinex","ETHUSD",1749965062877,16.93819617,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965063202,16.9381942,2540.1,2540.0,4.30633857]
["bitfinex","ETHUSD",1749965063397,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965063600,16.93819649,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965063790,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965064298,16.93815954,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965064509,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965065385,16.93825122,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965065588,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965065959,16.5688,2540.1,2540.0,4.30647586]
["bitfinex","ETHUSD",1749965066159,16.9382429,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965066404,16.93824367,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965066589,16.93824384,2540.1,2540.0,4.30648519]
["bitfinex","ETHUSD",1749965066789,16.93824787,2540.1,2540.0,4.30648625]
["bitfinex","ETHUSD",1749965067100,16.9382478,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965067291,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965067689,16.5688,2540.1,2540.0,4.30648753]
["bitfinex","ETHUSD",1749965067985,16.93812777,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965068187,16.93812699,2540.1,2540.0,4.30637589]
["bitfinex","ETHUSD",1749965068378,16.93812765,2540.1,2540.0,4.30637593]
["bitfinex","ETHUSD",1749965068575,16.93812715,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965068780,16.5688,2540.1,2540.0,4.30637598]
["bitfinex","ETHUSD",1749965069002,16.93813261,2540.1,2540.0,4.30637598]
["bitfinex","ETHUSD",1749965069304,16.5688,2540.1,2540.0,4.30637588]
["bitfinex","ETHUSD",1749965069500,16.93814296,2540.1,2540.0,4.30637583]
["bitfinex","ETHUSD",1749965069805,16.93814306,2540.1,2540.0,4.30637586]
["bitfinex","ETHUSD",1749965070017,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965070370,16.5688,2540.1,2540.0,4.30637934]
["bitfinex","ETHUSD",1749965070571,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965071072,16.5688,2540.1,2540.0,4.30637707]
["bitfinex","ETHUSD",1749965071301,16.93814809,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965071545,16.93814608,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965071852,16.5688,2540.1,2539.9,3.93707352]
["bitfinex","ETHUSD",1749965073153,16.5688,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749965073973,19.35098929,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749965074175,1.0105,2539.8,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965074317,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965074945,6.37,2539.7,2539.6,4.30690329]
["bitfinex","ETHUSD",1749965075145,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965075446,6.73932174,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965075651,6.739322,2539.7,2539.6,4.30690344]
["bitfinex","ETHUSD",1749965075808,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965076014,6.37,2539.7,2539.6,4.30690388]
["bitfinex","ETHUSD",1749965076226,6.7393246,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965076425,6.37,2539.7,2539.6,4.30690388]
["bitfinex","ETHUSD",1749965076655,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965076656,6.7393239,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965076812,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965077014,6.73933502,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965077270,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965077657,6.73934477,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965077862,6.37,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965078184,6.73933526,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965078387,6.73934104,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965078700,6.7393416,2539.7,2539.6,3.93748149]
["bitfinex","ETHUSD",1749965078974,6.73934085,2539.7,2539.5,3.93773134]
["bitfinex","ETHUSD",1749965079285,6.37,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965079625,6.73932131,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965079830,6.37,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749965080330,7.10805,2539.7,2539.4,3.93786306]
["bitfinex","ETHUSD",1749965080546,0.1968,2539.5,2539.4,3.93786306]
["bitfinex","ETHUSD",1749965080751,6.5668,2539.5,2539.4,3.93786306]
["bitfinex","ETHUSD",1749965081039,6.93608737,2539.5,2539.4,3.93786306]
["bitfinex","ETHUSD",1749965081232,6.5668,2539.5,2539.4,3.93786306]
["bitfinex","ETHUSD",1749965081433,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965081870,8.194445,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965082534,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965082730,7.7504401,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965082939,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965083668,7.3824,2539.5,2539.3,3.93807802]
["bitfinex","ETHUSD",1749965083669,7.3824,2539.5,2539.3,3.93804829]
["bitfinex","ETHUSD",1749965084445,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965084762,7.75043333,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965084958,7.75043438,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965085265,7.75043437,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965085468,7.7504337,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965085642,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965085845,7.75043768,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965086296,7.75043765,2539.5,2539.3,3.93800608]
["bitfinex","ETHUSD",1749965086472,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965086678,7.3824,2539.5,2539.3,3.93796284]
["bitfinex","ETHUSD",1749965086858,7.3824,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965087060,8.194445,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965087924,8.194445,2539.5,2539.3,3.93802543]
["bitfinex","ETHUSD",1749965088208,8.194445,2539.5,2539.2,3.93821915]
["bitfinex","ETHUSD",1749965088408,8.194445,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965088818,8.194445,2539.5,2539.2,3.93821915]
["bitfinex","ETHUSD",1749965088964,8.194445,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965089489,8.194445,2539.5,2539.3,3.93807506]
["bitfinex","ETHUSD",1749965090273,8.194445,2539.5,2539.1,3.93834192]
["bitfinex","ETHUSD",1749965090480,8.194445,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749965090680,8.194445,2539.5,2539.0,0.5913]
["bitfinex","ETHUSD",1749965090877,8.56229545,2539.5,2539.3,3.93806429]
["bitfinex","ETHUSD",1749965091227,8.194445,2539.5,2539.3,3.93806429]
["bitfinex","ETHUSD",1749965091405,8.194445,2539.5,2539.2,3.93813067]
["bitfinex","ETHUSD",1749965091590,8.56228969,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1749965091791,8.194445,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1749965091993,8.56228569,2539.5,2539.3,3.93808138]
["bitfinex","ETHUSD",1749965092188,8.194445,2539.5,2539.3,3.93808138]
["bitfinex","ETHUSD",1749965092394,8.56228603,2539.5,2539.3,3.93808138]
["bitfinex","ETHUSD",1749965092604,8.194445,2539.5,2539.3,3.93808138]
["bitfinex","ETHUSD",1749965092807,8.56228781,2539.5,2539.3,3.93808138]
["bitfinex","ETHUSD",1749965092991,8.56228781,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1749965092992,8.194445,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965093196,8.194445,2539.5,2539.3,3.93800613]
["bitfinex","ETHUSD",1749965093394,1.824445,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965093721,8.5632867,2539.5,2539.2,3.93821166]
["bitfinex","ETHUSD",1749965094004,7.3834,2539.5,2539.2,3.93821166]
["bitfinex","ETHUSD",1749965094204,7.3834,2539.5,2539.3,3.93800839]
["bitfinex","ETHUSD",1749965094411,7.3834,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749965094567,7.3834,2539.5,2539.3,3.93801402]
["bitfinex","ETHUSD",1749965094770,7.3834,2539.5,2539.2,3.93821166]
["bitfinex","ETHUSD",1749965094979,0.56466265,2539.4,2539.2,3.93821166]
["bitfinex","ETHUSD",1749965095191,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965095412,0.56466162,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965095598,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965096484,0.5646617,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965096696,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965097536,0.56467198,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965097683,0.56467284,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965097884,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965098126,0.1968,2539.4,2539.2,3.9381615]
["bitfinex","ETHUSD",1749965098313,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965098729,0.56608854,2539.4,2539.2,3.93816159]
["bitfinex","ETHUSD",1749965098929,0.1968,2539.4,2539.2,3.93816159]
["bitfinex","ETHUSD",1749965099138,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965099339,0.56608763,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965099523,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965100039,0.56608799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965100241,0.93537704,2539.4,2539.2,3.93816915]
["bitfinex","ETHUSD",1749965100384,0.56608799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965100584,0.93538342,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965100781,0.56608799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965101018,0.93538338,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965101264,0.56608799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965101438,0.93542314,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965101598,0.9354344,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965101804,0.93544838,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965102006,0.93544841,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965102185,0.56608799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965102386,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965102621,7.10866218,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965102820,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965103041,7.10864596,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965103250,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965103746,0.73865585,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965103895,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965104084,7.10864993,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965104290,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965105202,7.10864992,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965105389,7.10865059,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965105604,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965106723,7.10865086,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965106940,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965107344,7.10865043,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965107544,6.73928799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965107829,7.10864954,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965108087,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965108567,7.10865014,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965108987,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965110038,7.10864863,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965110244,7.10864837,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965110466,7.10864841,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965110667,7.10865026,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965110958,6.73928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965111146,0.73864832,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965111346,7.10886314,2539.4,2539.3,4.37196837]
["bitfinex","ETHUSD",1749965111543,7.10886315,2539.4,2539.3,4.37196837]
["bitfinex","ETHUSD",1749965111845,6.73828799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965112962,6.73828799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965116197,6.73828799,2539.4,2539.3,4.3719701]
["bitfinex","ETHUSD",1749965117493,6.73828799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965122713,0.36928799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965122896,6.73828799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965124596,6.73828799,2539.4,2539.3,4.37197015]
["bitfinex","ETHUSD",1749965124772,6.73728799,2539.4,2539.3,9.28905016]
["bitfinex","ETHUSD",1749965124969,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965127804,6.73728799,2539.4,2539.3,9.61792529]
["bitfinex","ETHUSD",1749965128010,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965128625,6.73728799,2539.4,2539.3,9.61921115]
["bitfinex","ETHUSD",1749965128826,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965129029,6.73728799,2539.4,2539.3,9.61920882]
["bitfinex","ETHUSD",1749965129337,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965130232,6.73728799,2539.4,2539.3,9.61921184]
["bitfinex","ETHUSD",1749965130431,6.73728799,2539.4,2539.3,9.61921364]
["bitfinex","ETHUSD",1749965130741,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965131458,6.73728799,2539.4,2539.3,9.61921324]
["bitfinex","ETHUSD",1749965131637,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965132861,6.73728799,2539.4,2539.3,4.33259317]
["bitfinex","ETHUSD",1749965133062,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965133443,6.73728799,2539.4,2539.3,9.61894931]
["bitfinex","ETHUSD",1749965133651,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965133975,6.73728799,2539.4,2539.3,9.6189487]
["bitfinex","ETHUSD",1749965134263,6.73728799,2539.4,2539.3,9.61895565]
["bitfinex","ETHUSD",1749965134474,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965134631,6.73728799,2539.4,2539.3,9.61896374]
["bitfinex","ETHUSD",1749965134973,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965136160,6.73728799,2539.4,2539.3,9.61896529]
["bitfinex","ETHUSD",1749965136338,6.73728799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965136525,6.73728799,2539.4,2539.3,9.61896784]
["bitfinex","ETHUSD",1749965136850,6.73728799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965137021,6.73728799,2539.4,2539.3,4.30738947]
["bitfinex","ETHUSD",1749965137226,6.73728799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965138118,6.73728799,2539.4,2539.3,4.30737914]
["bitfinex","ETHUSD",1749965138423,6.73728799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965138628,6.73728799,2539.4,2539.3,4.3073871]
["bitfinex","ETHUSD",1749965138830,6.73728799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965139625,6.73728799,2539.4,2539.3,4.30738718]
["bitfinex","ETHUSD",1749965139827,6.73728799,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749965140982,0.36928799,2539.4,2539.3,8.8945503]
["bitfinex","ETHUSD",1749965141283,6.73628799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965141491,6.73628799,2539.4,2539.3,9.6189366]
["bitfinex","ETHUSD",1749965141681,6.73628799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965142061,0.36928799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965142389,6.73628799,2539.4,2539.3,9.61882771]
["bitfinex","ETHUSD",1749965142554,6.73628799,2539.4,2539.3,11.58838307]
["bitfinex","ETHUSD",1749965143145,6.73628799,2539.4,2539.3,9.61909179]
["bitfinex","ETHUSD",1749965143482,6.73628799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965144138,6.73628799,2539.4,2539.3,9.61911613]
["bitfinex","ETHUSD",1749965144384,6.73628799,2539.4,2539.3,9.61911072]
["bitfinex","ETHUSD",1749965144584,6.73628799,2539.4,2539.3,9.61911099]
["bitfinex","ETHUSD",1749965144759,6.73628799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965145985,6.73628799,2539.4,2539.3,10.82376409]
["bitfinex","ETHUSD",1749965148189,6.73628799,2539.4,2539.3,10.82347699]
["bitfinex","ETHUSD",1749965148369,6.73628799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965148759,6.73628799,2539.4,2539.3,10.82335734]
["bitfinex","ETHUSD",1749965148957,6.73628799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965151583,6.73628799,2539.4,2539.3,10.82327221]
["bitfinex","ETHUSD",1749965152691,6.73628799,2539.4,2539.3,10.42877221]
["bitfinex","ETHUSD",1749965155405,6.73628799,2539.4,2539.3,5.5116922]
["bitfinex","ETHUSD",1749965160309,6.73628799,2539.4,2539.3,10.42877221]
["bitfinex","ETHUSD",1749965160477,6.73628799,2539.4,2539.3,8.85517318]
["bitfinex","ETHUSD",1749965160682,6.73628799,2539.4,2539.3,10.42889922]
["bitfinex","ETHUSD",1749965160883,6.73628799,2539.4,2539.3,10.42890428]
["bitfinex","ETHUSD",1749965162611,6.73628799,2539.4,2539.3,8.85517318]
["bitfinex","ETHUSD",1749965163022,6.73628799,2539.4,2539.3,10.42876244]
["bitfinex","ETHUSD",1749965164424,6.73628799,2539.4,2539.3,8.85517318]
["bitfinex","ETHUSD",1749965164581,0.36928799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965164780,6.73428799,2539.4,2539.3,9.24967318]
["bitfinex","ETHUSD",1749965165117,0.36928799,2539.4,2539.3,9.79967318]
["bitfinex","ETHUSD",1749965165522,0.36928799,2539.4,2539.3,12.13838307]
["bitfinex","ETHUSD",1749965165823,0.36928799,2539.4,2539.3,9.79967318]
["bitfinex","ETHUSD",1749965167623,0.36928799,2539.4,2539.3,12.13838307]
["bitfinex","ETHUSD",1749965174740,0.26272117,2539.4,2539.3,19.79967318]
["bitfinex","ETHUSD",1749965174907,0.26272117,2539.4,2539.3,22.91795303]
["bitfinex","ETHUSD",1749965175316,0.26272117,2539.4,2539.3,21.686165]
["bitfinex","ETHUSD",1749965176436,0.26272117,2539.4,2539.3,18.56788515]
["bitfinex","ETHUSD",1749965177236,0.26272117,2539.4,2539.3,19.79664811]
["bitfinex","ETHUSD",1749965178445,0.7739,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1749965178646,0.7739,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749965178943,2.25155372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965179115,8.61555372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965179443,6.364,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749965179612,7.1379,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749965182342,0.7739,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749965182546,7.1369,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1749965192361,7.85059,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965194346,7.85059,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749965194347,0.7525,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1749965194545,0.9493,2540.4,2540.2,3.9365516]
["bitfinex","ETHUSD",1749965194738,0.7525,2540.3,2540.2,3.9365516]
["bitfinex","ETHUSD",1749965195282,1.0027,2540.3,2540.2,3.9365516]
["bitfinex","ETHUSD",1749965195478,0.8059,2540.2,2540.1,3.9367677]
["bitfinex","ETHUSD",1749965199048,7.1679,2540.2,2540.1,3.9367677]
["bitfinex","ETHUSD",1749965200285,0.8059,2540.2,2540.1,3.9367677]
["bitfinex","ETHUSD",1749965200587,7.1679,2540.2,2540.1,3.9367677]
["bitfinex","ETHUSD",1749965203295,13.9355453,2541.0,2540.1,3.9367677]
["bitfinex","ETHUSD",1749965203296,0.8264,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1749965203459,0.8264,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965203658,7.1884,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965203993,7.1884,2540.4,2540.3,4.30476517]
["bitfinex","ETHUSD",1749965204291,7.1884,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965204658,1.0232,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965204864,7.3852,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965205257,7.3852,2540.6,2540.5,4.30441198]
["bitfinex","ETHUSD",1749965205455,9.12372,2540.6,2540.5,4.3044071]
["bitfinex","ETHUSD",1749965205763,9.12372,2540.6,2540.5,4.30444891]
["bitfinex","ETHUSD",1749965206093,9.12372,2540.6,2540.5,4.30444925]
["bitfinex","ETHUSD",1749965206303,9.12372,2540.6,2540.5,4.30444852]
["bitfinex","ETHUSD",1749965206455,9.12372,2540.6,2540.5,4.30444956]
["bitfinex","ETHUSD",1749965206658,9.12372,2540.6,2540.5,4.30445242]
["bitfinex","ETHUSD",1749965206858,9.12372,2540.6,2540.5,4.3044519]
["bitfinex","ETHUSD",1749965207057,9.12372,2540.6,2540.5,4.30445244]
["bitfinex","ETHUSD",1749965207305,9.12372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965208088,9.12372,2540.6,2540.5,4.30455878]
["bitfinex","ETHUSD",1749965208278,9.12372,2540.6,2540.5,4.30455472]
["bitfinex","ETHUSD",1749965208474,9.12372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965208897,9.12372,2540.6,2540.5,4.30458826]
["bitfinex","ETHUSD",1749965209109,9.12372,2540.6,2540.5,4.30458649]
["bitfinex","ETHUSD",1749965209298,9.12372,2540.6,2540.5,4.30458955]
["bitfinex","ETHUSD",1749965209502,9.12372,2540.6,2540.5,4.30459085]
["bitfinex","ETHUSD",1749965209683,9.12372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965210083,9.12372,2540.6,2540.5,4.30458808]
["bitfinex","ETHUSD",1749965210279,9.12372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965210681,9.12372,2540.6,2540.5,4.30458805]
["bitfinex","ETHUSD",1749965210882,9.12372,2540.6,2540.5,4.30459536]
["bitfinex","ETHUSD",1749965211233,9.12372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965211647,9.12372,2540.6,2540.5,4.30459514]
["bitfinex","ETHUSD",1749965211781,9.12372,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965217938,0.7945,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749965218238,0.7945,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749965218398,2.19508749,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749965223347,2.19508749,2540.5,2540.3,3.93648824]
["bitfinex","ETHUSD",1749965223507,12.19508749,2540.5,2540.3,3.93648824]
["bitfinex","ETHUSD",1749965223706,12.19508749,2540.5,2540.2,3.93662041]
["bitfinex","ETHUSD",1749965224040,12.19508749,2540.5,2540.3,3.93652826]
["bitfinex","ETHUSD",1749965224245,12.04924075,2540.4,2540.3,3.93652826]
["bitfinex","ETHUSD",1749965224417,2.04924075,2540.4,2540.3,3.93652826]
["bitfinex","ETHUSD",1749965224816,8.41024075,2540.4,2540.3,4.305246]
["bitfinex","ETHUSD",1749965225042,8.41024075,2540.4,2540.3,4.30525036]
["bitfinex","ETHUSD",1749965225243,8.41024075,2540.4,2540.3,4.30525042]
["bitfinex","ETHUSD",1749965225545,8.41024075,2540.4,2540.3,4.30524499]
["bitfinex","ETHUSD",1749965225731,8.41024075,2540.4,2540.3,3.93652826]
["bitfinex","ETHUSD",1749965226437,8.41024075,2540.4,2540.3,0.36871123]
["bitfinex","ETHUSD",1749965226675,8.41024075,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965226846,8.41024075,2540.4,2540.3,4.30527517]
["bitfinex","ETHUSD",1749965227038,8.41024075,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965228145,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965228312,6.361,2540.4,2540.3,4.30523654]
["bitfinex","ETHUSD",1749965228513,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965228909,6.361,2540.4,2540.3,4.30526226]
["bitfinex","ETHUSD",1749965229113,6.361,2540.4,2540.3,4.30526396]
["bitfinex","ETHUSD",1749965229313,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965229815,6.361,2540.4,2540.3,4.30525384]
["bitfinex","ETHUSD",1749965230050,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965230487,6.361,2540.4,2540.3,4.30524495]
["bitfinex","ETHUSD",1749965230633,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965231693,6.361,2540.4,2540.3,4.3052483]
["bitfinex","ETHUSD",1749965231823,6.361,2540.4,2540.3,4.30442304]
["bitfinex","ETHUSD",1749965232183,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965232380,6.361,2540.4,2540.3,4.30441846]
["bitfinex","ETHUSD",1749965232669,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965233371,6.361,2540.4,2540.3,4.30441296]
["bitfinex","ETHUSD",1749965233555,6.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965234278,16.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965234635,16.361,2540.4,2540.3,4.30440503]
["bitfinex","ETHUSD",1749965234986,16.361,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749965235665,0.7758,2540.7,2540.5,3.93620467]
["bitfinex","ETHUSD",1749965235871,1.627,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749965236168,6.79728,2540.9,2540.5,3.93619267]
["bitfinex","ETHUSD",1749965236377,10.0,2540.8,2540.6,3.93599942]
["bitfinex","ETHUSD",1749965236957,10.0,2540.8,2540.5,3.93616821]
["bitfinex","ETHUSD",1749965237186,10.0,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1749965237404,10.0,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1749965237405,10.0,2540.8,2540.6,4.30372287]
["bitfinex","ETHUSD",1749965237549,1.679728,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965237749,2.455528,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965238061,8.816528,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965238600,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965238753,9.013328,2540.7,2540.6,4.30354848]
["bitfinex","ETHUSD",1749965239085,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965239462,9.013328,2540.7,2540.6,4.30355974]
["bitfinex","ETHUSD",1749965239645,9.013328,2540.7,2540.6,4.30355921]
["bitfinex","ETHUSD",1749965239844,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965240250,9.013328,2540.7,2540.6,4.30373022]
["bitfinex","ETHUSD",1749965240451,9.013328,2540.7,2540.6,4.30373834]
["bitfinex","ETHUSD",1749965240762,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965241158,9.013328,2540.7,2540.6,4.30374032]
["bitfinex","ETHUSD",1749965241351,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965241557,9.013328,2540.7,2540.6,4.30380923]
["bitfinex","ETHUSD",1749965241751,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965242388,9.013328,2540.7,2540.6,4.30381996]
["bitfinex","ETHUSD",1749965242603,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965243371,9.013328,2540.7,2540.6,4.303814]
["bitfinex","ETHUSD",1749965243893,9.013328,2540.7,2540.6,3.93599828]
["bitfinex","ETHUSD",1749965244092,0.24028,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749965244093,0.8198,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749965244393,6.36,2540.7,2540.6,4.33049828]
["bitfinex","ETHUSD",1749965244803,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749965244966,10.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749965245172,16.556,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749965245381,16.36,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749965246094,1.823,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749965246559,8.183,2541.1,2541.0,4.30279771]
["bitfinex","ETHUSD",1749965246892,0.7548,2541.4,2541.2,3.93505248]
["bitfinex","ETHUSD",1749965247093,16.79418,2541.3,2541.2,3.93505248]
["bitfinex","ETHUSD",1749965248170,10.196,2541.3,2541.2,3.93505248]
["bitfinex","ETHUSD",1749965248370,0.196,2541.3,2541.2,3.93505248]
["bitfinex","ETHUSD",1749965248571,6.556,2541.3,2541.2,4.30233146]
["bitfinex","ETHUSD",1749965248771,6.556,2541.3,2541.2,4.3023246]
["bitfinex","ETHUSD",1749965249191,6.556,2541.3,2541.2,3.93505248]
["bitfinex","ETHUSD",1749965250106,1.627,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965250320,18.22418,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965251382,17.986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965251599,11.627,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965251781,17.986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965254531,0.196,2541.4,2541.3,3.934911]
["bitfinex","ETHUSD",1749965258522,6.555,2541.4,2541.3,3.934911]
["bitfinex","ETHUSD",1749965259417,11.627,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965259750,17.985,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965260348,17.985,2541.5,2541.3,3.9349273]
["bitfinex","ETHUSD",1749965260646,17.985,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749965260952,7.985,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965262216,7.985,2541.5,2541.3,3.93491345]
["bitfinex","ETHUSD",1749965262432,7.985,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965263773,7.985,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749965265258,7.985,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965265960,0.9508,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965266176,6.358,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965267473,6.358,2541.5,2541.2,3.93508776]
["bitfinex","ETHUSD",1749965267775,6.358,2541.5,2541.3,3.93499159]
["bitfinex","ETHUSD",1749965268153,6.358,2541.5,2541.2,3.93508957]
["bitfinex","ETHUSD",1749965268353,6.554,2541.5,2541.2,3.93508957]
["bitfinex","ETHUSD",1749965268547,6.554,2541.5,2541.3,3.93497362]
["bitfinex","ETHUSD",1749965269053,6.554,2541.5,2541.2,3.93508505]
["bitfinex","ETHUSD",1749965269653,6.554,2541.5,2541.3,3.93496725]
["bitfinex","ETHUSD",1749965269973,6.554,2541.5,2541.4,0.36783311]
["bitfinex","ETHUSD",1749965270278,6.554,2541.5,2541.4,0.36783184]
["bitfinex","ETHUSD",1749965270573,6.554,2541.5,2541.3,3.93496725]
["bitfinex","ETHUSD",1749965271086,6.554,2541.5,2541.4,0.36782798]
["bitfinex","ETHUSD",1749965271266,6.554,2541.5,2541.3,3.93496725]
["bitfinex","ETHUSD",1749965271642,6.554,2541.5,2541.4,0.36782804]
["bitfinex","ETHUSD",1749965271875,6.554,2541.5,2541.3,3.93496725]
["bitfinex","ETHUSD",1749965272085,6.554,2541.5,2541.4,0.36782708]
["bitfinex","ETHUSD",1749965272373,6.554,2541.5,2541.3,3.93488936]
["bitfinex","ETHUSD",1749965272782,6.554,2541.5,2541.4,4.30266304]
["bitfinex","ETHUSD",1749965272982,6.554,2541.5,2541.4,4.3026633]
["bitfinex","ETHUSD",1749965273194,6.554,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965273382,6.554,2541.5,2541.4,4.30263504]
["bitfinex","ETHUSD",1749965273583,6.554,2541.5,2541.4,0.36778952]
["bitfinex","ETHUSD",1749965273869,6.554,2541.5,2541.4,0.36778425]
["bitfinex","ETHUSD",1749965274082,6.554,2541.5,2541.3,3.93493389]
["bitfinex","ETHUSD",1749965274311,6.554,2541.5,2541.4,0.36778006]
["bitfinex","ETHUSD",1749965274500,6.554,2541.5,2541.3,3.93493389]
["bitfinex","ETHUSD",1749965275573,6.554,2541.5,2541.4,0.36778051]
["bitfinex","ETHUSD",1749965275806,6.554,2541.5,2541.3,3.93486105]
["bitfinex","ETHUSD",1749965276015,13.28314043,2541.5,2541.1,3.9352282]
["bitfinex","ETHUSD",1749965276184,0.196,2541.1,2541.0,3.93538335]
["bitfinex","ETHUSD",1749965276399,6.553,2541.1,2541.0,3.93538335]
["bitfinex","ETHUSD",1749965276599,6.553,2541.1,2541.0,4.30325514]
["bitfinex","ETHUSD",1749965276801,6.553,2541.1,2541.0,3.93538335]
["bitfinex","ETHUSD",1749965277602,6.553,2541.1,2540.9,3.935545]
["bitfinex","ETHUSD",1749965277806,6.553,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749965283424,7.28718,2541.1,2540.9,3.93551863]
["bitfinex","ETHUSD",1749965283623,0.7695,2541.0,2540.9,3.93551863]
["bitfinex","ETHUSD",1749965285683,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749965285882,6.553,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749965286580,6.553,2541.1,2540.9,3.9355381]
["bitfinex","ETHUSD",1749965286938,0.196,2541.0,2540.9,3.9355381]
["bitfinex","ETHUSD",1749965287213,0.196,2541.0,2540.8,3.93569781]
["bitfinex","ETHUSD",1749965287507,1.0286,2541.0,2540.8,3.93569781]
["bitfinex","ETHUSD",1749965289004,1.0286,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749965292701,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749965295638,10.9677,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749965297243,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749965298725,1.625,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749965298931,0.7717,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749965299133,10.0,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1749965299335,10.0,2541.7,2541.4,3.93476776]
["bitfinex","ETHUSD",1749965299534,10.0,2541.7,2541.5,3.93466992]
["bitfinex","ETHUSD",1749965303348,10.0,2541.7,2541.4,3.93472755]
["bitfinex","ETHUSD",1749965304949,10.0,2541.7,2541.5,3.93463075]
["bitfinex","ETHUSD",1749965306254,10.0,2541.7,2541.4,3.93474316]
["bitfinex","ETHUSD",1749965306842,10.0,2541.7,2541.5,3.93466657]
["bitfinex","ETHUSD",1749965307454,10.0,2541.7,2541.4,3.93476557]
["bitfinex","ETHUSD",1749965308651,10.0,2541.7,2541.5,3.93467939]
["bitfinex","ETHUSD",1749965308831,0.196,2541.6,2541.5,3.93467939]
["bitfinex","ETHUSD",1749965309027,0.196,2541.6,2540.9,3.93555604]
["bitfinex","ETHUSD",1749965309028,10.7794,2541.5,2540.9,3.93555604]
["bitfinex","ETHUSD",1749965309226,0.196,2541.1,2541.0,3.93538228]
["bitfinex","ETHUSD",1749965309427,6.552,2541.1,2541.0,3.93538228]
["bitfinex","ETHUSD",1749965309633,0.196,2541.4,2541.3,3.93486103]
["bitfinex","ETHUSD",1749965309831,16.552,2541.4,2541.3,3.93486103]
["bitfinex","ETHUSD",1749965313173,6.552,2541.4,2541.3,3.93486103]
["bitfinex","ETHUSD",1749965317477,6.552,2541.4,2541.3,3.8685158]
["bitfinex","ETHUSD",1749965318279,0.7602,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749965318427,6.552,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749965318778,6.552,2541.2,2541.0,3.93540937]
["bitfinex","ETHUSD",1749965321838,6.552,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749965322536,6.552,2541.2,2541.0,3.93538275]
["bitfinex","ETHUSD",1749965322736,6.552,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749965323632,6.552,2541.2,2541.0,3.93537694]
["bitfinex","ETHUSD",1749965324369,7.44874,2541.2,2541.0,3.93537694]
["bitfinex","ETHUSD",1749965328706,7.44874,2541.2,2540.9,3.93555249]
["bitfinex","ETHUSD",1749965329406,7.44874,2541.2,2541.0,3.93544246]
["bitfinex","ETHUSD",1749965329768,7.44874,2541.2,2541.0,3.93544859]
["bitfinex","ETHUSD",1749965330108,7.44874,2541.2,2540.9,3.93553917]
["bitfinex","ETHUSD",1749965330608,1.31229949,2541.1,2540.9,3.93553917]
["bitfinex","ETHUSD",1749965333308,1.31229949,2541.1,2540.8,3.93569417]
["bitfinex","ETHUSD",1749965333309,6.22635443,2541.1,2540.8,3.93569417]
["bitfinex","ETHUSD",1749965333506,6.22635443,2541.1,2540.6,3.93597564]
["bitfinex","ETHUSD",1749965333507,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749965334218,6.552,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749965334367,0.89674,2541.2,2541.0,3.93537757]
["bitfinex","ETHUSD",1749965334577,6.356,2541.1,2541.0,3.93537757]
["bitfinex","ETHUSD",1749965335525,0.196,2541.4,2541.1,0.3945]
["bitfinex","ETHUSD",1749965335726,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749965335929,3.93376326,2542.1,2541.5,0.3945]
["bitfinex","ETHUSD",1749965335930,1.625,2542.1,2541.5,0.3945]
["bitfinex","ETHUSD",1749965336129,6.356,2542.0,2541.8,3.93412569]
["bitfinex","ETHUSD",1749965336534,1.625,2542.1,2541.8,3.93412569]
["bitfinex","ETHUSD",1749965336695,1.625,2542.1,2541.9,3.934043]
["bitfinex","ETHUSD",1749965336696,6.356,2542.0,2541.9,3.934043]
["bitfinex","ETHUSD",1749965336898,6.552,2542.0,2541.9,3.934043]
["bitfinex","ETHUSD",1749965337539,0.196,2542.2,2542.1,3.93366236]
["bitfinex","ETHUSD",1749965337701,16.552,2542.2,2542.1,3.93366236]
["bitfinex","ETHUSD",1749965338118,0.196,2542.2,2542.1,3.93366236]
["bitfinex","ETHUSD",1749965338317,6.552,2542.2,2542.1,3.93366236]
["bitfinex","ETHUSD",1749965339704,1.624,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749965339892,17.98,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749965340225,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965340425,16.551,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965341131,10.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965341345,16.355,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965342441,6.355,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965347648,6.355,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749965347850,6.355,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965349639,10.196,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1749965349858,6.354,2542.5,2542.2,5.30855494]
["bitfinex","ETHUSD",1749965350014,6.354,2542.4,2542.3,4.16877627]
["bitfinex","ETHUSD",1749965350220,0.196,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749965350415,6.55,2542.9,2542.7,3.93275281]
["bitfinex","ETHUSD",1749965350727,6.55,2542.9,2542.6,3.93293941]
["bitfinex","ETHUSD",1749965350927,16.55,2542.9,2542.6,3.93293941]
["bitfinex","ETHUSD",1749965352877,16.55,2542.9,2542.7,3.93281594]
["bitfinex","ETHUSD",1749965353160,0.829,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965353313,7.378,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965353521,8.1158,2543.2,2542.9,3.9324444]
["bitfinex","ETHUSD",1749965353742,8.1158,2543.2,2543.0,0.36853169]
["bitfinex","ETHUSD",1749965353941,8.1158,2543.2,2543.1,0.36850107]
["bitfinex","ETHUSD",1749965354251,7.2868,2543.2,2543.0,3.93234092]
["bitfinex","ETHUSD",1749965354568,7.2868,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1749965354853,7.2868,2543.2,2542.9,3.93246821]
["bitfinex","ETHUSD",1749965355051,7.2868,2543.2,2542.8,3.93257135]
["bitfinex","ETHUSD",1749965355218,7.2868,2543.2,2543.0,3.93232731]
["bitfinex","ETHUSD",1749965356357,7.2868,2543.2,2542.6,0.5905]
["bitfinex","ETHUSD",1749965356521,7.2868,2543.2,2542.9,3.93238536]
["bitfinex","ETHUSD",1749965356857,7.2868,2543.2,2542.8,3.93265981]
["bitfinex","ETHUSD",1749965357089,7.2868,2543.2,2543.0,3.93234035]
["bitfinex","ETHUSD",1749965357627,7.2868,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965357848,0.829,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965358049,16.353,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965358747,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749965358950,6.352,2543.3,2543.0,0.5905]
["bitfinex","ETHUSD",1749965359156,7.0068,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749965359967,7.0068,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965360465,7.0068,2543.3,2543.0,4.12833977]
["bitfinex","ETHUSD",1749965360666,7.0068,2543.3,2543.1,3.93210493]
["bitfinex","ETHUSD",1749965360963,0.6548,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749965361168,17.7977,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749965361338,10.77248549,2543.2,2542.7,0.5905]
["bitfinex","ETHUSD",1749965361539,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965361766,6.359,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749965362327,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965362640,16.555,2543.4,2543.2,3.93199152]
["bitfinex","ETHUSD",1749965362844,16.555,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965364644,16.555,2543.4,2543.2,3.93197588]
["bitfinex","ETHUSD",1749965364843,16.555,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965365765,10.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965365977,16.556,2543.4,2543.2,3.93200551]
["bitfinex","ETHUSD",1749965366338,16.556,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965367285,16.556,2543.4,2543.2,3.93198292]
["bitfinex","ETHUSD",1749965367447,16.556,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965368379,16.556,2543.4,2543.2,3.93198631]
["bitfinex","ETHUSD",1749965368677,16.556,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965370038,16.556,2543.4,2543.2,3.93197512]
["bitfinex","ETHUSD",1749965370244,16.556,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965370456,16.556,2543.4,2543.3,4.29967962]
["bitfinex","ETHUSD",1749965370777,16.556,2543.4,2543.3,4.29967568]
["bitfinex","ETHUSD",1749965370984,0.196,2543.4,2543.3,4.29966352]
["bitfinex","ETHUSD",1749965371274,6.554,2543.4,2543.3,4.29963933]
["bitfinex","ETHUSD",1749965371474,6.554,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965372069,6.554,2543.4,2543.3,4.29960151]
["bitfinex","ETHUSD",1749965372246,6.554,2543.4,2543.3,4.29960392]
["bitfinex","ETHUSD",1749965372445,6.554,2543.4,2543.3,4.29960177]
["bitfinex","ETHUSD",1749965372645,6.554,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965373778,6.554,2543.4,2543.3,4.29970427]
["bitfinex","ETHUSD",1749965373980,6.554,2543.4,2543.3,4.29972653]
["bitfinex","ETHUSD",1749965374157,6.554,2543.4,2543.3,4.29972761]
["bitfinex","ETHUSD",1749965374352,6.554,2543.4,2543.3,4.2997065]
["bitfinex","ETHUSD",1749965374557,6.554,2543.4,2543.3,4.29968892]
["bitfinex","ETHUSD",1749965374758,6.554,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965375385,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749965375680,0.196,2543.4,2543.2,3.93202697]
["bitfinex","ETHUSD",1749965375681,10.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749965375880,16.552,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749965376081,16.552,2543.6,2543.5,4.29933327]
["bitfinex","ETHUSD",1749965376268,16.552,2543.6,2543.5,0.36773667]
["bitfinex","ETHUSD",1749965376579,16.552,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749965376983,16.552,2543.6,2543.5,4.29932455]
["bitfinex","ETHUSD",1749965377152,16.552,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749965377350,0.7973,2544.2,2543.5,3.93159032]
["bitfinex","ETHUSD",1749965377553,16.356,2544.1,2544.0,3.93079966]
["bitfinex","ETHUSD",1749965377785,10.0,2544.0,2543.9,3.93089489]
["bitfinex","ETHUSD",1749965378107,0.7973,2544.6,2543.9,0.36752982]
["bitfinex","ETHUSD",1749965378387,10.0,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1749965378571,6.361,2544.3,2544.2,3.9304269]
["bitfinex","ETHUSD",1749965379181,6.361,2544.3,2544.2,4.29794316]
["bitfinex","ETHUSD",1749965379388,6.361,2544.3,2544.2,4.29794388]
["bitfinex","ETHUSD",1749965379544,2.20683549,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749965379748,8.56583549,2544.4,2544.3,4.29777816]
["bitfinex","ETHUSD",1749965380006,2.20683549,2544.4,2544.3,4.29776784]
["bitfinex","ETHUSD",1749965380146,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749965380350,16.359,2544.6,2544.5,4.29738594]
["bitfinex","ETHUSD",1749965380651,16.359,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749965380886,16.36,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749965381088,5.11960358,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749965381089,0.20554864,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749965381275,0.817,2545.0,2544.4,0.3945]
["bitfinex","ETHUSD",1749965381448,6.366,2544.9,2544.7,3.92965306]
["bitfinex","ETHUSD",1749965381651,0.73884907,2544.8,2544.7,3.92965306]
["bitfinex","ETHUSD",1749965381846,0.73884907,2544.8,2544.7,4.2968744]
["bitfinex","ETHUSD",1749965382172,5.73105494,2545.2,2544.9,3.92942018]
["bitfinex","ETHUSD",1749965382353,16.365,2545.1,2544.9,3.92942018]
["bitfinex","ETHUSD",1749965382752,16.365,2545.1,2544.9,3.92933287]
["bitfinex","ETHUSD",1749965382994,16.365,2545.1,2544.9,3.92933688]
["bitfinex","ETHUSD",1749965383156,2.20960549,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965383353,18.57360549,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965384767,18.57360549,2545.0,2544.9,4.29728571]
["bitfinex","ETHUSD",1749965384974,18.57360549,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965385355,1.626,2545.5,2544.4,4.32465675]
["bitfinex","ETHUSD",1749965385356,0.8304,2545.8,2544.8,4.32405736]
["bitfinex","ETHUSD",1749965385551,4.91405494,2545.5,2545.1,3.92898992]
["bitfinex","ETHUSD",1749965385755,10.8304,2545.4,2545.1,3.92898992]
["bitfinex","ETHUSD",1749965385957,6.369,2545.3,2545.1,3.92898992]
["bitfinex","ETHUSD",1749965386152,10.8304,2545.4,2544.8,0.43379149]
["bitfinex","ETHUSD",1749965386153,0.8304,2545.4,2544.8,0.43379149]
["bitfinex","ETHUSD",1749965386372,0.8304,2545.6,2545.3,3.92869899]
["bitfinex","ETHUSD",1749965386577,10.0,2545.4,2545.3,3.92871946]
["bitfinex","ETHUSD",1749965386772,7.10704549,2545.5,2544.9,0.03928899]
["bitfinex","ETHUSD",1749965386988,7.10704549,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965387371,17.30304549,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965387697,10.73704549,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965387899,17.10704549,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965389670,17.10704549,2545.5,2545.3,3.92871717]
["bitfinex","ETHUSD",1749965389902,17.10704549,2545.5,2545.2,4.51938362]
["bitfinex","ETHUSD",1749965390217,17.10704549,2545.5,2545.3,3.92876928]
["bitfinex","ETHUSD",1749965390416,17.10704549,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1749965391325,17.10704549,2545.5,2545.2,4.12493445]
["bitfinex","ETHUSD",1749965391632,17.10704549,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749965391989,17.10704549,2545.5,2545.2,4.12493447]
["bitfinex","ETHUSD",1749965392692,17.10704549,2545.5,2545.1,3.92904997]
["bitfinex","ETHUSD",1749965392693,1.75404892,2545.4,2545.1,3.92904997]
["bitfinex","ETHUSD",1749965392904,6.366,2545.3,2545.1,3.92904997]
["bitfinex","ETHUSD",1749965393628,6.366,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965394530,6.366,2545.3,2545.1,3.92900561]
["bitfinex","ETHUSD",1749965394732,6.366,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965396151,6.366,2545.3,2545.1,3.92903742]
["bitfinex","ETHUSD",1749965396849,8.34787944,2545.3,2545.1,3.92903742]
["bitfinex","ETHUSD",1749965397051,8.34787944,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965398949,8.34787944,2545.3,2545.0,4.12522352]
["bitfinex","ETHUSD",1749965399152,8.54387944,2545.3,2545.0,3.92914915]
["bitfinex","ETHUSD",1749965400406,8.54387944,2545.3,2545.0,3.92915269]
["bitfinex","ETHUSD",1749965400722,1.42236344,2545.2,2545.0,3.92915269]
["bitfinex","ETHUSD",1749965400923,6.362,2545.1,2545.0,3.92915269]
["bitfinex","ETHUSD",1749965401407,0.196,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965401645,6.361,2545.3,2545.2,0.3945]
["bitfinex","ETHUSD",1749965401961,6.361,2545.3,2545.2,4.51946432]
["bitfinex","ETHUSD",1749965402275,0.8285,2546.0,2545.5,3.92848098]
["bitfinex","ETHUSD",1749965402447,6.561,2545.9,2545.7,3.92804768]
["bitfinex","ETHUSD",1749965403036,0.196,2545.9,2545.7,4.32254768]
["bitfinex","ETHUSD",1749965403231,6.365,2545.8,2545.7,4.32254768]
["bitfinex","ETHUSD",1749965403627,6.365,2545.8,2545.7,3.92804768]
["bitfinex","ETHUSD",1749965403843,6.365,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749965403844,10.0,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1749965404041,4.91405494,2545.6,2545.2,3.92885924]
["bitfinex","ETHUSD",1749965404241,4.91405494,2545.4,2545.2,3.92885924]
["bitfinex","ETHUSD",1749965404563,0.196,2545.3,2544.9,4.32386906]
["bitfinex","ETHUSD",1749965404723,6.377,2545.2,2544.9,4.32386906]
["bitfinex","ETHUSD",1749965404927,6.377,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749965405134,6.377,2545.2,2545.0,3.92919134]
["bitfinex","ETHUSD",1749965405857,6.377,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749965406361,6.377,2545.2,2544.9,4.32386906]
["bitfinex","ETHUSD",1749965406362,6.377,2545.2,2544.9,0.3945]
["bitfinex","ETHUSD",1749965406658,6.377,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749965409035,0.824,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749965409236,0.196,2545.5,2545.4,3.92857303]
["bitfinex","ETHUSD",1749965410247,6.571,2545.5,2545.4,3.92857303]
["bitfinex","ETHUSD",1749965410626,0.196,2545.5,2545.4,3.92857303]
["bitfinex","ETHUSD",1749965410975,1.0214,2545.8,2545.5,3.9284337]
["bitfinex","ETHUSD",1749965411258,6.375,2545.7,2545.5,3.9284337]
["bitfinex","ETHUSD",1749965411968,2.77814549,2545.8,2545.6,3.9283261]
["bitfinex","ETHUSD",1749965412164,6.377,2545.7,2545.5,3.92842745]
["bitfinex","ETHUSD",1749965412341,16.377,2545.7,2545.5,3.92842745]
["bitfinex","ETHUSD",1749965412666,16.377,2545.7,2545.4,3.92859736]
["bitfinex","ETHUSD",1749965412861,16.377,2545.7,2545.5,3.92841697]
["bitfinex","ETHUSD",1749965413276,16.377,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749965413443,1.632,2546.0,2545.3,0.196]
["bitfinex","ETHUSD",1749965413444,0.8254,2546.0,2545.4,0.03928405]
["bitfinex","ETHUSD",1749965413645,16.377,2545.9,2545.8,3.92798125]
["bitfinex","ETHUSD",1749965413865,16.573,2545.9,2545.8,3.92798125]
["bitfinex","ETHUSD",1749965414174,6.573,2545.9,2545.8,3.92798125]
["bitfinex","ETHUSD",1749965415777,0.196,2545.9,2545.8,3.92798125]
["bitfinex","ETHUSD",1749965415955,15.11005494,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749965416159,16.571,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749965416454,6.571,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749965417243,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749965417465,6.57,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749965417789,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749965417950,1.632,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749965417951,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749965418453,6.571,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749965419979,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749965420158,6.57,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749965424797,10.0,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749965424997,6.567,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749965426241,6.567,2546.7,2546.5,3.92689534]
["bitfinex","ETHUSD",1749965427638,6.567,2546.7,2546.4,3.92704238]
["bitfinex","ETHUSD",1749965427993,6.567,2546.7,2546.5,3.92694416]
["bitfinex","ETHUSD",1749965429033,6.567,2546.7,2546.4,3.92704834]
["bitfinex","ETHUSD",1749965429215,10.0,2546.5,2546.1,3.92745523]
["bitfinex","ETHUSD",1749965429417,4.91405494,2546.3,2546.1,4.12345523]
["bitfinex","ETHUSD",1749965429620,6.37,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1749965429984,6.37,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749965431988,6.37,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1749965432627,6.37,2546.2,2546.1,4.1235755]
["bitfinex","ETHUSD",1749965432992,6.37,2546.2,2545.9,3.92788231]
["bitfinex","ETHUSD",1749965433192,6.566,2546.2,2545.9,3.92788231]
["bitfinex","ETHUSD",1749965433697,4.91405494,2546.1,2545.8,3.92796822]
["bitfinex","ETHUSD",1749965433884,4.91405494,2546.1,2545.7,4.12417939]
["bitfinex","ETHUSD",1749965433885,7.1376,2546.0,2545.7,4.12417939]
["bitfinex","ETHUSD",1749965435730,7.1376,2546.0,2545.8,3.92801446]
["bitfinex","ETHUSD",1749965436127,10.196,2546.2,2545.9,3.92785293]
["bitfinex","ETHUSD",1749965436303,6.369,2546.1,2545.9,3.92785293]
["bitfinex","ETHUSD",1749965437112,6.369,2546.1,2545.7,4.1240896]
["bitfinex","ETHUSD",1749965437429,6.369,2546.1,2545.9,3.92785709]
["bitfinex","ETHUSD",1749965438138,6.369,2546.1,2545.8,3.92796899]
["bitfinex","ETHUSD",1749965438825,6.369,2546.1,2545.7,4.12411748]
["bitfinex","ETHUSD",1749965438995,6.369,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1749965439202,6.369,2546.1,2545.7,4.12412248]
["bitfinex","ETHUSD",1749965439810,6.369,2546.1,2545.7,4.12413199]
["bitfinex","ETHUSD",1749965440008,6.369,2546.1,2545.9,3.927844]
["bitfinex","ETHUSD",1749965440322,13.51336043,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1749965440521,5.11005494,2545.9,2545.6,3.92834302]
["bitfinex","ETHUSD",1749965440701,5.11005494,2545.9,2545.6,3.88651829]
["bitfinex","ETHUSD",1749965440702,6.368,2545.8,2545.6,3.88651829]
["bitfinex","ETHUSD",1749965441149,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965441293,6.565,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965442336,6.565,2545.9,2545.5,4.12444834]
["bitfinex","ETHUSD",1749965442521,6.565,2545.9,2545.6,0.36668154]
["bitfinex","ETHUSD",1749965442800,6.565,2545.9,2545.7,3.92818008]
["bitfinex","ETHUSD",1749965443721,6.565,2545.9,2545.6,3.92830673]
["bitfinex","ETHUSD",1749965444240,6.565,2545.9,2545.7,3.92804481]
["bitfinex","ETHUSD",1749965445236,6.565,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965445397,6.565,2545.9,2545.6,3.92832589]
["bitfinex","ETHUSD",1749965445597,6.565,2545.9,2545.7,3.92810478]
["bitfinex","ETHUSD",1749965446737,6.565,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965447238,6.565,2545.9,2545.7,3.92811282]
["bitfinex","ETHUSD",1749965447609,6.565,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965455252,7.2215,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749965455548,5.86575494,2545.8,2545.6,3.92830598]
["bitfinex","ETHUSD",1749965456530,5.86575494,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965456758,18.84209327,2545.8,2545.7,0.36849994]
["bitfinex","ETHUSD",1749965456917,18.84209327,2545.8,2545.3,3.92878874]
["bitfinex","ETHUSD",1749965456918,11.0075,2545.7,2545.3,3.92878874]
["bitfinex","ETHUSD",1749965457120,4.91405494,2545.4,2545.3,3.92878874]
["bitfinex","ETHUSD",1749965459456,0.196,2545.5,2545.3,3.92878874]
["bitfinex","ETHUSD",1749965459658,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965460845,0.196,2545.5,2545.0,4.519755]
["bitfinex","ETHUSD",1749965460846,4.91405494,2545.7,2545.3,3.92873318]
["bitfinex","ETHUSD",1749965461045,8.00755494,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1749965461362,10.0,2545.8,2545.5,0.3945]
["bitfinex","ETHUSD",1749965461656,0.196,2545.6,2545.5,4.32300127]
["bitfinex","ETHUSD",1749965461957,6.368,2545.6,2545.5,4.32300127]
["bitfinex","ETHUSD",1749965463460,0.196,2545.9,2545.7,3.92807993]
["bitfinex","ETHUSD",1749965463674,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965463880,6.563,2545.9,2545.7,3.92813265]
["bitfinex","ETHUSD",1749965464471,16.563,2545.9,2545.7,3.92811393]
["bitfinex","ETHUSD",1749965465537,16.563,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965465788,6.561,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965468234,6.561,2545.9,2545.5,0.3945]
["bitfinex","ETHUSD",1749965468235,8.2972,2545.9,2545.6,3.9282761]
["bitfinex","ETHUSD",1749965468440,4.91405494,2545.7,2545.6,3.9282761]
["bitfinex","ETHUSD",1749965468877,0.8314,2545.8,2545.5,3.92847564]
["bitfinex","ETHUSD",1749965469045,13.21125494,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749965469253,13.21125494,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965469254,23.21125494,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965469981,23.21125494,2545.9,2545.7,3.92811029]
["bitfinex","ETHUSD",1749965470994,18.2972,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965472087,11.9322,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965472385,16.561,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965475071,16.561,2545.9,2545.7,3.92812239]
["bitfinex","ETHUSD",1749965476405,16.561,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1749965476547,16.561,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749965476979,16.561,2545.9,2545.5,0.3945]
["bitfinex","ETHUSD",1749965477192,4.91405494,2545.6,2545.3,3.92874821]
["bitfinex","ETHUSD",1749965477464,14.91405494,2545.4,2545.1,4.12500235]
["bitfinex","ETHUSD",1749965477614,14.91405494,2545.4,2544.9,0.3945]
["bitfinex","ETHUSD",1749965477615,4.91405494,2545.2,2544.9,0.5905]
["bitfinex","ETHUSD",1749965477813,6.365,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965478113,6.365,2545.1,2544.9,0.5905]
["bitfinex","ETHUSD",1749965478114,10.0,2544.9,2543.8,0.3945]
["bitfinex","ETHUSD",1749965478299,4.91405494,2544.4,2544.2,3.93038153]
["bitfinex","ETHUSD",1749965478504,6.393,2544.3,2544.2,3.93041218]
["bitfinex","ETHUSD",1749965479813,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749965480028,10.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749965480188,16.588,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749965481370,16.588,2544.5,2544.4,4.29884863]
["bitfinex","ETHUSD",1749965481599,10.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749965481772,16.588,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749965482677,16.588,2544.5,2544.4,4.29905931]
["bitfinex","ETHUSD",1749965482879,10.196,2544.5,2544.4,4.29906089]
["bitfinex","ETHUSD",1749965483080,5.73785494,2544.9,2544.3,3.93034614]
["bitfinex","ETHUSD",1749965483315,16.587,2544.8,2544.7,3.9296758]
["bitfinex","ETHUSD",1749965483536,6.39,2544.8,2544.7,3.9296758]
["bitfinex","ETHUSD",1749965483817,6.39,2544.8,2544.7,4.29848329]
["bitfinex","ETHUSD",1749965484114,6.39,2544.8,2544.7,4.2984853]
["bitfinex","ETHUSD",1749965484310,6.39,2544.8,2544.7,3.9296758]
["bitfinex","ETHUSD",1749965485914,6.39,2544.8,2544.7,4.29848944]
["bitfinex","ETHUSD",1749965486240,6.39,2544.8,2544.7,3.9296758]
["bitfinex","ETHUSD",1749965486738,6.39,2544.8,2544.5,4.12595291]
["bitfinex","ETHUSD",1749965486922,4.91405494,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749965487238,5.11005494,2544.6,2544.5,4.29888551]
["bitfinex","ETHUSD",1749965487399,6.397,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749965487596,6.397,2544.6,2544.5,4.29886726]
["bitfinex","ETHUSD",1749965487919,6.397,2544.6,2544.5,4.29886565]
["bitfinex","ETHUSD",1749965488117,6.397,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749965489428,15.11005494,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749965489639,6.54805494,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965489945,23.87989043,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965493341,10.0,2545.0,2544.9,3.92936151]
["bitfinex","ETHUSD",1749965500862,16.391,2545.0,2544.9,3.92936151]
["bitfinex","ETHUSD",1749965501731,0.93383549,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965501926,16.586,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965505267,16.586,2545.1,2545.0,4.29763547]
["bitfinex","ETHUSD",1749965505472,16.586,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965505626,16.586,2545.1,2545.0,4.29763719]
["bitfinex","ETHUSD",1749965505827,16.586,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965506069,18.05559681,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965506265,18.05559681,2545.1,2545.0,4.29763589]
["bitfinex","ETHUSD",1749965506438,18.05559681,2545.1,2545.0,4.29763549]
["bitfinex","ETHUSD",1749965506765,18.05559681,2545.1,2545.0,4.29763541]
["bitfinex","ETHUSD",1749965506964,18.05559681,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965507124,18.05559681,2545.1,2545.0,4.29763466]
["bitfinex","ETHUSD",1749965507327,18.05559681,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965508973,18.05559681,2545.1,2545.0,4.29763403]
["bitfinex","ETHUSD",1749965509143,18.05559681,2545.1,2545.0,4.29763575]
["bitfinex","ETHUSD",1749965509348,18.05559681,2545.1,2545.0,4.29763715]
["bitfinex","ETHUSD",1749965509545,18.05559681,2545.1,2545.0,4.29763642]
["bitfinex","ETHUSD",1749965509746,18.05559681,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965509946,18.05559681,2545.1,2545.0,4.29763571]
["bitfinex","ETHUSD",1749965510174,18.05559681,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965510371,18.05559681,2545.1,2545.0,4.29763569]
["bitfinex","ETHUSD",1749965510575,18.05559681,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965514477,16.577,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965515955,10.0,2545.0,2544.6,0.5905]
["bitfinex","ETHUSD",1749965516160,11.29505494,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749965521460,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749965521660,14.91405494,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965521888,24.04535043,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965523577,24.04535043,2545.1,2544.8,3.92950026]
["bitfinex","ETHUSD",1749965523784,5.11005494,2544.9,2544.8,3.92950026]
["bitfinex","ETHUSD",1749965523990,11.48405494,2544.9,2544.8,3.92950026]
["bitfinex","ETHUSD",1749965537029,11.48405494,2544.9,2544.6,3.92977369]
["bitfinex","ETHUSD",1749965537235,11.28805494,2544.9,2544.8,3.92950753]
["bitfinex","ETHUSD",1749965544604,10.7929,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965544941,10.7929,2545.0,2544.8,3.92950753]
["bitfinex","ETHUSD",1749965544942,6.362,2545.0,2544.8,3.92950753]
["bitfinex","ETHUSD",1749965545430,16.362,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965548457,16.361,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965548745,16.36,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965558781,16.354,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965563268,18.009,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965573408,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965573570,16.353,2545.0,2544.9,4.32392748]
["bitfinex","ETHUSD",1749965574102,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965574306,16.549,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965574982,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965575177,2.418,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965575408,8.3858,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749965576065,0.196,2545.4,2545.3,3.928735]
["bitfinex","ETHUSD",1749965576267,0.196,2545.4,2545.0,3.96855338]
["bitfinex","ETHUSD",1749965576501,6.353,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965582221,15.19595322,2545.3,2544.8,3.92953458]
["bitfinex","ETHUSD",1749965582426,4.91405494,2545.0,2544.4,4.32467782]
["bitfinex","ETHUSD",1749965582587,6.353,2544.9,2544.8,3.92951274]
["bitfinex","ETHUSD",1749965582788,0.791,2545.2,2544.7,0.43379614]
["bitfinex","ETHUSD",1749965582983,16.353,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965584189,16.353,2545.1,2545.0,4.29733267]
["bitfinex","ETHUSD",1749965584387,16.353,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965584584,16.353,2545.1,2545.0,4.29733277]
["bitfinex","ETHUSD",1749965584817,16.353,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965585140,16.353,2545.1,2545.0,0.36780318]
["bitfinex","ETHUSD",1749965585304,16.353,2545.1,2544.9,3.92934128]
["bitfinex","ETHUSD",1749965585691,18.01826827,2545.1,2544.9,3.92934128]
["bitfinex","ETHUSD",1749965589298,18.01826827,2545.1,2544.9,3.92937606]
["bitfinex","ETHUSD",1749965592289,0.196,2545.0,2544.9,3.92937606]
["bitfinex","ETHUSD",1749965592954,0.196,2545.0,2544.9,4.29718377]
["bitfinex","ETHUSD",1749965593153,10.0,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965593355,16.353,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965594056,16.353,2545.1,2545.0,4.29731948]
["bitfinex","ETHUSD",1749965594229,16.353,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749965594637,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749965594851,16.549,2545.2,2545.1,4.29715974]
["bitfinex","ETHUSD",1749965595052,5.67625494,2545.4,2545.1,4.29715974]
["bitfinex","ETHUSD",1749965595053,16.54005494,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749965595256,24.62684043,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749965596139,10.0,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965596346,10.196,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965597945,10.196,2545.3,2545.2,4.29690512]
["bitfinex","ETHUSD",1749965598252,10.196,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965598460,10.196,2545.3,2545.2,4.29690489]
["bitfinex","ETHUSD",1749965598621,10.196,2545.3,2545.2,4.29690272]
["bitfinex","ETHUSD",1749965598825,10.196,2545.3,2545.2,4.29690366]
["bitfinex","ETHUSD",1749965599060,10.196,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965599233,10.196,2545.3,2545.2,4.29683075]
["bitfinex","ETHUSD",1749965599433,10.196,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965600134,16.549,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965600973,16.549,2545.3,2545.2,4.29683591]
["bitfinex","ETHUSD",1749965601173,16.549,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965601322,16.549,2545.3,2545.2,4.29683493]
["bitfinex","ETHUSD",1749965601525,16.549,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965602279,16.549,2545.3,2545.2,4.29683505]
["bitfinex","ETHUSD",1749965602476,16.549,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965602714,16.549,2545.3,2545.2,4.29683505]
["bitfinex","ETHUSD",1749965602842,16.549,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965603723,16.549,2545.3,2545.2,4.2968339]
["bitfinex","ETHUSD",1749965604061,16.549,2545.3,2545.2,3.92887733]
["bitfinex","ETHUSD",1749965604237,16.549,2545.3,2545.2,4.2968369]
["bitfinex","ETHUSD",1749965604559,16.549,2545.3,2545.1,3.92904079]
["bitfinex","ETHUSD",1749965604866,17.9735759,2545.3,2545.1,3.92904079]
["bitfinex","ETHUSD",1749965605240,3.67277876,2545.2,2545.1,3.92904079]
["bitfinex","ETHUSD",1749965605559,3.67277876,2545.2,2545.1,4.29700581]
["bitfinex","ETHUSD",1749965605859,3.67277876,2545.2,2545.1,4.29700788]
["bitfinex","ETHUSD",1749965606063,3.67277876,2545.2,2545.1,3.92904079]
["bitfinex","ETHUSD",1749965607226,3.67277876,2545.2,2544.7,4.32420579]
["bitfinex","ETHUSD",1749965607227,0.7589,2545.1,2544.7,0.3945]
["bitfinex","ETHUSD",1749965607428,6.549,2545.0,2544.8,4.2975647]
["bitfinex","ETHUSD",1749965607635,6.549,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965609979,6.549,2545.0,2544.9,4.2976285]
["bitfinex","ETHUSD",1749965610174,6.549,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749965610418,0.196,2545.0,2544.9,4.29762781]
["bitfinex","ETHUSD",1749965610556,10.0,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965610905,17.20134555,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965611256,10.196,2545.3,2545.2,4.29712914]
["bitfinex","ETHUSD",1749965611460,16.549,2545.3,2545.2,4.32346432]
["bitfinex","ETHUSD",1749965611879,16.549,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749965612258,0.196,2545.3,2545.2,4.29754222]
["bitfinex","ETHUSD",1749965612459,2.63678829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965612460,1.85448829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965612658,8.40348829,2545.8,2545.7,4.29671554]
["bitfinex","ETHUSD",1749965612888,2.05048829,2545.8,2545.7,4.29667566]
["bitfinex","ETHUSD",1749965613087,8.20648829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965613292,8.20648829,2545.8,2545.7,4.29667635]
["bitfinex","ETHUSD",1749965613607,8.20648829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965613901,8.20648829,2545.8,2545.7,4.29668541]
["bitfinex","ETHUSD",1749965614252,8.20648829,2545.8,2545.7,4.29668538]
["bitfinex","ETHUSD",1749965614456,8.20648829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965614698,8.20648829,2545.8,2545.7,4.29668313]
["bitfinex","ETHUSD",1749965614898,8.20648829,2545.8,2545.7,4.29668321]
["bitfinex","ETHUSD",1749965615199,8.20648829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965615396,8.20648829,2545.8,2545.7,4.29668332]
["bitfinex","ETHUSD",1749965615702,8.20648829,2545.8,2545.7,4.2966834]
["bitfinex","ETHUSD",1749965615873,8.20648829,2545.8,2545.7,4.29668338]
["bitfinex","ETHUSD",1749965616061,8.20648829,2545.8,2545.7,4.29668236]
["bitfinex","ETHUSD",1749965616255,8.20648829,2545.8,2545.7,4.29668205]
["bitfinex","ETHUSD",1749965616256,1.85448829,2545.8,2545.7,4.29668205]
["bitfinex","ETHUSD",1749965616472,8.20648829,2545.8,2545.7,4.29667203]
["bitfinex","ETHUSD",1749965616657,8.20648829,2545.8,2545.7,4.29667341]
["bitfinex","ETHUSD",1749965616857,8.20648829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965617474,8.20648829,2545.8,2545.7,4.29667178]
["bitfinex","ETHUSD",1749965617674,8.20648829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965618285,1.85448829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965618599,8.20648829,2545.8,2545.7,4.16346956]
["bitfinex","ETHUSD",1749965618800,8.20648829,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1749965620713,8.20548829,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1749965621909,8.20548829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965622075,8.40148829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965622273,9.81304267,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965624701,9.81304267,2545.8,2545.6,3.92832753]
["bitfinex","ETHUSD",1749965625135,9.81304267,2545.8,2545.5,3.92847744]
["bitfinex","ETHUSD",1749965625698,9.81304267,2545.8,2545.4,4.32310002]
["bitfinex","ETHUSD",1749965626003,9.81304267,2545.8,2545.6,3.92827259]
["bitfinex","ETHUSD",1749965626348,9.81304267,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965627425,9.81304267,2545.8,2545.6,3.92827498]
["bitfinex","ETHUSD",1749965627625,9.81304267,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965631535,2.05048829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965631830,8.40148829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965639545,2.05048829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965639878,8.40048829,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749965640402,1.85448829,2545.8,2545.7,5.10797334]
["bitfinex","ETHUSD",1749965640682,6.35,2545.8,2545.7,5.06869263]
["bitfinex","ETHUSD",1749965641044,6.35,2545.8,2545.7,5.10796674]
["bitfinex","ETHUSD",1749965641379,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749965641596,6.546,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749965647214,0.7834,2547.3,2547.1,3.92592346]
["bitfinex","ETHUSD",1749965647384,6.545,2547.2,2547.1,3.92594948]
["bitfinex","ETHUSD",1749965647584,16.545,2547.2,2547.1,3.92594948]
["bitfinex","ETHUSD",1749965647949,10.196,2547.2,2547.1,3.92594948]
["bitfinex","ETHUSD",1749965648102,16.545,2547.2,2547.1,3.92594948]
["bitfinex","ETHUSD",1749965648506,6.545,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1749965648695,6.545,2547.2,2547.0,3.92618431]
["bitfinex","ETHUSD",1749965648901,6.545,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749965649398,10.0,2547.5,2547.2,3.92587939]
["bitfinex","ETHUSD",1749965649603,10.0,2547.3,2547.1,3.92593047]
["bitfinex","ETHUSD",1749965650555,10.0,2547.3,2547.0,3.92612803]
["bitfinex","ETHUSD",1749965650699,10.0,2547.3,2547.1,3.92602896]
["bitfinex","ETHUSD",1749965652647,10.0,2547.3,2546.7,3.926608]
["bitfinex","ETHUSD",1749965652843,10.0,2547.3,2547.1,3.92601605]
["bitfinex","ETHUSD",1749965653050,10.0,2547.3,2547.1,3.92591836]
["bitfinex","ETHUSD",1749965653546,10.0,2547.3,2547.1,3.92597937]
["bitfinex","ETHUSD",1749965653848,10.0,2547.3,2547.0,3.92607738]
["bitfinex","ETHUSD",1749965654400,10.0,2547.3,2547.1,3.92596999]
["bitfinex","ETHUSD",1749965655556,10.0,2547.3,2547.0,3.92610159]
["bitfinex","ETHUSD",1749965656123,6.348,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749965656718,6.348,2547.2,2547.0,3.92611342]
["bitfinex","ETHUSD",1749965657153,6.348,2547.2,2546.9,3.92626452]
["bitfinex","ETHUSD",1749965658238,6.348,2547.2,2547.0,3.92618103]
["bitfinex","ETHUSD",1749965659365,10.0,2547.3,2546.9,3.92625478]
["bitfinex","ETHUSD",1749965659558,6.347,2547.2,2546.8,4.12247808]
["bitfinex","ETHUSD",1749965659755,6.347,2547.2,2546.9,3.92626104]
["bitfinex","ETHUSD",1749965660480,6.347,2547.2,2547.0,3.92618109]
["bitfinex","ETHUSD",1749965660778,10.196,2547.3,2547.0,3.92618109]
["bitfinex","ETHUSD",1749965660945,4.89745546,2547.1,2546.6,0.78126681]
["bitfinex","ETHUSD",1749965661277,10.0,2547.4,2547.1,3.92591333]
["bitfinex","ETHUSD",1749965661278,0.196,2547.3,2547.1,3.92591333]
["bitfinex","ETHUSD",1749965661473,16.347,2547.2,2547.1,3.92591333]
["bitfinex","ETHUSD",1749965662879,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749965663255,11.624,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1749965663451,21.24445546,2547.5,2547.1,4.12196164]
["bitfinex","ETHUSD",1749965663789,16.347,2547.4,2547.1,4.12196164]
["bitfinex","ETHUSD",1749965664484,16.347,2547.4,2547.2,3.92586676]
["bitfinex","ETHUSD",1749965665187,6.347,2547.3,2547.2,3.92586676]
["bitfinex","ETHUSD",1749965665594,6.347,2547.3,2547.1,4.1219517]
["bitfinex","ETHUSD",1749965666101,6.347,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749965666303,6.347,2547.3,2547.1,4.12199404]
["bitfinex","ETHUSD",1749965666762,6.347,2547.2,2547.1,4.12199404]
["bitfinex","ETHUSD",1749965667966,0.7908,2547.4,2547.1,4.12199404]
["bitfinex","ETHUSD",1749965668298,6.347,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1749965668502,6.347,2547.3,2547.2,3.92579602]
["bitfinex","ETHUSD",1749965669579,17.61669101,2547.6,2547.2,3.92579602]
["bitfinex","ETHUSD",1749965669776,17.61669101,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1749965669777,1.92843555,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1749965669992,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749965670192,6.543,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749965671015,6.543,2547.6,2547.5,4.29366029]
["bitfinex","ETHUSD",1749965671312,6.543,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749965671313,6.542,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749965672413,6.542,2547.6,2547.5,4.29365597]
["bitfinex","ETHUSD",1749965672615,6.542,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749965672912,6.542,2547.6,2547.5,4.29365317]
["bitfinex","ETHUSD",1749965673136,1.95678443,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749965673443,0.2207788,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965673609,6.5937788,2548.3,2548.2,3.96357653]
["bitfinex","ETHUSD",1749965673797,0.2207788,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965673998,6.5937788,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965674241,0.2207788,2548.3,2548.2,4.29231609]
["bitfinex","ETHUSD",1749965674499,0.2207788,2548.3,2548.2,3.96357658]
["bitfinex","ETHUSD",1749965674725,6.5937788,2548.3,2548.2,3.96357658]
["bitfinex","ETHUSD",1749965674929,6.5937788,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965675496,6.5937788,2548.3,2548.2,4.29231772]
["bitfinex","ETHUSD",1749965675701,6.5937788,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965676738,0.2207788,2548.3,2548.2,9.7662942]
["bitfinex","ETHUSD",1749965677039,0.2207788,2548.3,2548.2,21.3892942]
["bitfinex","ETHUSD",1749965677397,0.2207788,2548.3,2548.2,15.23309542]
["bitfinex","ETHUSD",1749965677592,0.2207788,2548.3,2548.2,22.14629828]
["bitfinex","ETHUSD",1749965677798,0.2207788,2548.3,2548.2,21.81003347]
["bitfinex","ETHUSD",1749965678018,6.6157788,2548.3,2548.2,21.81003347]
["bitfinex","ETHUSD",1749965678220,6.6157788,2548.3,2548.2,22.1743159]
["bitfinex","ETHUSD",1749965678465,6.6157788,2548.3,2548.2,22.17359832]
["bitfinex","ETHUSD",1749965678668,0.2207788,2548.3,2548.2,22.17359011]
["bitfinex","ETHUSD",1749965678975,0.2207788,2548.3,2548.2,22.17358895]
["bitfinex","ETHUSD",1749965679283,0.2207788,2548.3,2548.2,21.81003347]
["bitfinex","ETHUSD",1749965679830,0.2207788,2548.3,2548.2,22.17362211]
["bitfinex","ETHUSD",1749965680177,0.2207788,2548.3,2548.2,21.81003347]
["bitfinex","ETHUSD",1749965680836,0.2207788,2548.3,2548.2,22.17361921]
["bitfinex","ETHUSD",1749965681179,0.2207788,2548.3,2548.2,21.81003347]
["bitfinex","ETHUSD",1749965681742,0.2207788,2548.3,2548.2,22.17345362]
["bitfinex","ETHUSD",1749965681945,0.2207788,2548.3,2548.2,21.81003347]
["bitfinex","ETHUSD",1749965683270,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965683582,0.2207788,2548.3,2548.2,20.35503347]
["bitfinex","ETHUSD",1749965683774,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965683948,0.2207788,2548.3,2548.2,22.36946536]
["bitfinex","ETHUSD",1749965684148,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965684573,0.2207788,2548.3,2548.2,22.36946526]
["bitfinex","ETHUSD",1749965684759,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965685089,0.2207788,2548.3,2548.2,22.36946603]
["bitfinex","ETHUSD",1749965685263,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965685683,0.2207788,2548.3,2548.2,20.71846778]
["bitfinex","ETHUSD",1749965685899,0.2207788,2548.3,2548.2,22.36946604]
["bitfinex","ETHUSD",1749965686068,0.2207788,2548.3,2548.2,22.36946985]
["bitfinex","ETHUSD",1749965686275,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965686610,0.2207788,2548.3,2548.2,22.36946074]
["bitfinex","ETHUSD",1749965686787,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965686968,0.2207788,2548.3,2548.2,22.36944839]
["bitfinex","ETHUSD",1749965687173,0.2207788,2548.3,2548.2,22.36945034]
["bitfinex","ETHUSD",1749965687407,0.2207788,2548.3,2548.2,20.35503347]
["bitfinex","ETHUSD",1749965687714,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965688015,0.2207788,2548.3,2548.2,20.71841516]
["bitfinex","ETHUSD",1749965688195,0.2207788,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965688589,0.14761075,2548.3,2548.2,20.35503347]
["bitfinex","ETHUSD",1749965688919,0.14761075,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965689073,0.14761075,2548.3,2548.2,20.35503347]
["bitfinex","ETHUSD",1749965689394,0.14761075,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965689594,0.14761075,2548.3,2548.2,22.36939327]
["bitfinex","ETHUSD",1749965689907,0.14761075,2548.3,2548.2,22.00603347]
["bitfinex","ETHUSD",1749965691494,0.14761075,2548.3,2548.2,20.35503347]
["bitfinex","ETHUSD",1749965691825,0.14761075,2548.3,2548.2,22.00503347]
["bitfinex","ETHUSD",1749965694019,0.14761075,2548.3,2548.2,22.36950807]
["bitfinex","ETHUSD",1749965694218,0.14761075,2548.3,2548.2,22.00503347]
["bitfinex","ETHUSD",1749965694547,0.14761075,2548.3,2548.2,22.36945983]
["bitfinex","ETHUSD",1749965694753,0.14761075,2548.3,2548.2,22.36948208]
["bitfinex","ETHUSD",1749965694955,0.14761075,2548.3,2548.2,20.35503347]
["bitfinex","ETHUSD",1749965695329,0.14761075,2548.3,2548.2,22.00503347]
["bitfinex","ETHUSD",1749965695530,0.14761075,2548.3,2548.2,22.36948796]
["bitfinex","ETHUSD",1749965695734,0.14761075,2548.3,2548.2,22.36948814]
["bitfinex","ETHUSD",1749965695933,10.01883901,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749965696154,10.01883901,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1749965696155,16.43483901,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1749965696461,17.19303901,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1749965697157,10.77703901,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1749965697359,17.19303901,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1749965702085,11.61953271,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749965702288,18.03053271,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749965704864,0.7565,2549.2,2549.1,4.11888326]
["bitfinex","ETHUSD",1749965705661,0.7565,2549.2,2549.0,3.92302874]
["bitfinex","ETHUSD",1749965705866,2.60198327,2549.1,2549.0,3.92302874]
["bitfinex","ETHUSD",1749965706283,7.2081,2549.1,2549.0,3.96225803]
["bitfinex","ETHUSD",1749965706484,7.2081,2549.1,2549.0,4.15825803]
["bitfinex","ETHUSD",1749965706683,7.2081,2549.1,2549.0,4.52491124]
["bitfinex","ETHUSD",1749965706982,7.2081,2549.1,2549.0,4.52489745]
["bitfinex","ETHUSD",1749965707291,7.2081,2549.1,2549.0,4.5249]
["bitfinex","ETHUSD",1749965707488,7.2081,2549.1,2549.0,4.5248993]
["bitfinex","ETHUSD",1749965707687,7.2081,2549.1,2549.0,4.52489656]
["bitfinex","ETHUSD",1749965707866,7.2081,2549.1,2549.0,4.15825803]
["bitfinex","ETHUSD",1749965708992,9.01504327,2549.1,2549.0,0.23522929]
["bitfinex","ETHUSD",1749965709317,0.7991,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1749965709489,5.69655546,2548.3,2548.2,3.92432453]
["bitfinex","ETHUSD",1749965709810,12.11855546,2548.3,2548.0,4.12056573]
["bitfinex","ETHUSD",1749965710025,7.2211,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1749965710227,12.86026546,2548.3,2548.1,0.36699031]
["bitfinex","ETHUSD",1749965710444,0.8069,2548.2,2547.9,3.92472888]
["bitfinex","ETHUSD",1749965710911,4.89745546,2548.1,2547.9,3.92472888]
["bitfinex","ETHUSD",1749965711230,6.422,2548.0,2547.9,3.92472888]
["bitfinex","ETHUSD",1749965712990,6.422,2548.0,2547.8,4.12087307]
["bitfinex","ETHUSD",1749965713196,0.8069,2547.9,2547.8,3.92487307]
["bitfinex","ETHUSD",1749965716692,1.0007,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749965716889,7.4207,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749965719050,7.2247,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749965724576,1.0131,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965724875,7.2331,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965727082,0.8171,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965727265,7.2291,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965732266,1.0086,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749965732462,7.4176,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749965736371,6.607,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749965736754,6.605,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749965738109,6.605,2548.5,2548.1,3.92441078]
["bitfinex","ETHUSD",1749965738110,0.7641,2548.4,2548.1,3.92441078]
["bitfinex","ETHUSD",1749965738319,4.89745546,2548.4,2548.1,3.92440855]
["bitfinex","ETHUSD",1749965738617,0.9601,2548.3,2548.1,3.92440855]
["bitfinex","ETHUSD",1749965740668,0.7891,2548.8,2548.4,3.92390728]
["bitfinex","ETHUSD",1749965740902,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749965741068,12.29355546,2548.4,2548.1,3.92447335]
["bitfinex","ETHUSD",1749965741266,13.91529148,2548.4,2548.1,3.92447335]
["bitfinex","ETHUSD",1749965741695,17.3961,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749965741895,17.3961,2548.4,2548.2,3.92427342]
["bitfinex","ETHUSD",1749965742277,17.3961,2548.4,2548.1,3.92444861]
["bitfinex","ETHUSD",1749965742913,6.413,2548.3,2548.1,3.92444861]
["bitfinex","ETHUSD",1749965743918,0.7891,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749965745205,0.7891,2548.2,2548.0,3.92459823]
["bitfinex","ETHUSD",1749965745504,0.7891,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749965748423,6.609,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749965750042,10.0,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749965750321,6.406,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749965751085,1.0242,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965751312,7.4302,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965752284,7.4332,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965752936,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965753228,6.603,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965758923,6.603,2548.6,2548.4,3.9240095]
["bitfinex","ETHUSD",1749965758924,0.8015,2548.5,2548.4,3.9240095]
["bitfinex","ETHUSD",1749965760099,16.603,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965760440,6.603,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749965761368,6.603,2548.6,2548.5,4.29104006]
["bitfinex","ETHUSD",1749965761576,0.8213,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965761783,7.4283,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965761944,7.4283,2548.8,2548.7,4.29070309]
["bitfinex","ETHUSD",1749965762283,7.4283,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965762440,7.4283,2548.8,2548.7,4.29070164]
["bitfinex","ETHUSD",1749965762778,7.4283,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965763409,7.4283,2548.8,2548.7,4.29070024]
["bitfinex","ETHUSD",1749965763615,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965763899,6.411,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965764489,6.411,2548.8,2548.7,4.29065581]
["bitfinex","ETHUSD",1749965764680,6.411,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965765283,6.411,2548.8,2548.7,4.29065393]
["bitfinex","ETHUSD",1749965765605,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749965765775,6.609,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749965765970,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749965766176,6.607,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749965766576,10.8213,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749965766803,17.4283,2549.2,2549.1,4.28996141]
["bitfinex","ETHUSD",1749965767012,6.606,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749965767998,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749965768198,6.611,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749965771218,7.3672,2549.2,2549.0,3.92302091]
["bitfinex","ETHUSD",1749965771511,4.89745546,2549.1,2548.8,3.92331703]
["bitfinex","ETHUSD",1749965771922,4.89745546,2549.1,2548.9,3.92313529]
["bitfinex","ETHUSD",1749965772981,4.89745546,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749965773184,4.89745546,2549.1,2548.9,3.92320575]
["bitfinex","ETHUSD",1749965774242,4.89745546,2549.1,2548.8,3.92331197]
["bitfinex","ETHUSD",1749965774425,7.56692413,2549.1,2548.8,3.92331197]
["bitfinex","ETHUSD",1749965774742,6.409,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749965775040,6.409,2549.0,2548.7,3.92350081]
["bitfinex","ETHUSD",1749965775249,0.196,2548.9,2548.7,3.92350081]
["bitfinex","ETHUSD",1749965775943,0.196,2548.9,2548.4,0.5905]
["bitfinex","ETHUSD",1749965775944,0.7749,2548.8,2548.5,3.9238008]
["bitfinex","ETHUSD",1749965776143,11.30545546,2548.7,2548.5,3.9238008]
["bitfinex","ETHUSD",1749965776335,6.408,2548.7,2548.6,4.28946173]
["bitfinex","ETHUSD",1749965776644,6.408,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749965777220,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965777535,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749965777734,16.608,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749965778533,6.608,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749965782223,6.608,2549.1,2549.0,4.28944393]
["bitfinex","ETHUSD",1749965782676,0.7855,2549.0,2548.8,3.92330336]
["bitfinex","ETHUSD",1749965782826,4.89745546,2548.9,2548.7,3.92355987]
["bitfinex","ETHUSD",1749965783033,6.407,2548.8,2548.6,3.92366026]
["bitfinex","ETHUSD",1749965783225,6.603,2548.8,2548.7,4.29003851]
["bitfinex","ETHUSD",1749965783455,6.603,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749965783726,6.603,2548.8,2548.6,3.92367054]
["bitfinex","ETHUSD",1749965783923,0.196,2548.8,2548.6,4.31817054]
["bitfinex","ETHUSD",1749965784119,21.67983901,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1749965784322,19.14627945,2549.2,2549.0,3.92304983]
["bitfinex","ETHUSD",1749965784547,24.04373491,2549.2,2549.0,3.92304983]
["bitfinex","ETHUSD",1749965784927,24.04373491,2549.2,2549.1,0.36636042]
["bitfinex","ETHUSD",1749965785125,24.04373491,2549.2,2549.0,3.92304983]
["bitfinex","ETHUSD",1749965785427,24.04373491,2549.2,2549.0,3.92302364]
["bitfinex","ETHUSD",1749965786029,19.14627945,2549.2,2549.0,3.92302364]
["bitfinex","ETHUSD",1749965786221,10.01883901,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749965786423,10.01883901,2549.3,2549.2,4.68337794]
["bitfinex","ETHUSD",1749965786424,16.45683901,2549.3,2549.2,4.68337794]
["bitfinex","ETHUSD",1749965786663,16.45683901,2549.3,2549.2,4.35652226]
["bitfinex","ETHUSD",1749965787066,16.45683901,2549.3,2549.2,4.68333361]
["bitfinex","ETHUSD",1749965787365,16.45683901,2549.3,2549.2,4.5132993]
["bitfinex","ETHUSD",1749965787528,16.45683901,2549.3,2549.2,4.87933221]
["bitfinex","ETHUSD",1749965787724,16.45683901,2549.3,2549.2,4.87933095]
["bitfinex","ETHUSD",1749965787926,10.01883901,2549.3,2549.2,4.5132993]
["bitfinex","ETHUSD",1749965788127,16.45583901,2549.3,2549.2,4.5132993]
["bitfinex","ETHUSD",1749965788979,6.94015143,2550.3,2550.2,13.92126107]
["bitfinex","ETHUSD",1749965789181,5.58729707,2550.3,2550.2,19.36871653]
["bitfinex","ETHUSD",1749965789348,6.56,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749965789526,11.38382693,2550.8,2550.6,4.28597888]
["bitfinex","ETHUSD",1749965789730,11.38382693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965790040,11.38382693,2550.8,2549.6,3.31127335]
["bitfinex","ETHUSD",1749965790041,10.754,2550.7,2549.6,1.1641595]
["bitfinex","ETHUSD",1749965790248,12.52420962,2550.8,2549.3,1.1641595]
["bitfinex","ETHUSD",1749965790430,18.39,2550.7,2549.5,4.89745546]
["bitfinex","ETHUSD",1749965790630,23.28745546,2550.7,2550.1,3.921381]
["bitfinex","ETHUSD",1749965790830,23.28745546,2550.7,2549.5,14.89745546]
["bitfinex","ETHUSD",1749965790831,3.97320103,2550.6,2549.5,14.89745546]
["bitfinex","ETHUSD",1749965791030,6.63,2550.5,2550.3,3.92105366]
["bitfinex","ETHUSD",1749965791267,6.63,2550.5,2550.3,3.92109709]
["bitfinex","ETHUSD",1749965791873,6.63,2550.5,2550.2,3.92124392]
["bitfinex","ETHUSD",1749965792069,6.63,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749965792267,8.8663201,2550.5,2550.3,3.9210479]
["bitfinex","ETHUSD",1749965793072,8.8663201,2550.5,2550.2,3.92121539]
["bitfinex","ETHUSD",1749965793270,8.8663201,2550.5,2550.1,3.92130194]
["bitfinex","ETHUSD",1749965793979,8.8663201,2550.5,2550.2,3.92124908]
["bitfinex","ETHUSD",1749965794780,8.8663201,2550.5,2550.1,3.92135777]
["bitfinex","ETHUSD",1749965794966,8.8663201,2550.5,2550.2,3.92125119]
["bitfinex","ETHUSD",1749965795478,0.88663201,2550.4,2549.8,0.38971539]
["bitfinex","ETHUSD",1749965795678,4.89745546,2550.3,2549.9,3.92163445]
["bitfinex","ETHUSD",1749965795882,6.615,2550.2,2549.9,3.92163445]
["bitfinex","ETHUSD",1749965796443,6.615,2550.2,2550.0,3.921549]
["bitfinex","ETHUSD",1749965797252,6.615,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749965799200,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749965799387,6.605,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749965799990,6.605,2550.5,2550.2,4.117224]
["bitfinex","ETHUSD",1749965799991,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749965800180,11.38382693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965800379,17.99282693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965800579,17.99182693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965800779,17.99282693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965801291,17.99282693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965802525,11.38382693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965802722,17.99082693,2550.8,2550.7,4.28658883]
["bitfinex","ETHUSD",1749965802875,17.99082693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965803075,17.99082693,2550.8,2550.7,4.28659368]
["bitfinex","ETHUSD",1749965803304,17.99082693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965804978,11.38382693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965805180,17.98182693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965813718,20.63070962,2550.8,2550.6,3.92057045]
["bitfinex","ETHUSD",1749965813920,20.82670962,2550.8,2550.6,3.92057045]
["bitfinex","ETHUSD",1749965815023,14.22870962,2550.8,2550.6,3.92057045]
["bitfinex","ETHUSD",1749965815362,13.39960962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965815658,18.15282693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965815833,17.95682693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965816878,11.38382693,2550.8,2550.7,8.81794787]
["bitfinex","ETHUSD",1749965817161,17.95582693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965817537,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965817730,17.95282693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965817945,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965818482,17.95182693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965819034,17.94982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965819266,17.94982693,2550.8,2550.7,4.4805417]
["bitfinex","ETHUSD",1749965819534,17.94982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965819832,17.94982693,2550.8,2550.7,4.4805301]
["bitfinex","ETHUSD",1749965820038,17.94982693,2550.8,2550.7,4.48053027]
["bitfinex","ETHUSD",1749965820243,17.94982693,2550.8,2550.7,4.48053588]
["bitfinex","ETHUSD",1749965820443,17.94982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965820642,17.94982693,2550.8,2550.7,4.48168025]
["bitfinex","ETHUSD",1749965820979,17.94982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965822760,17.94482693,2550.8,2550.7,4.4816553]
["bitfinex","ETHUSD",1749965822968,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965823175,17.94082693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965824533,17.94082693,2550.8,2550.7,4.48168963]
["bitfinex","ETHUSD",1749965824738,17.94082693,2550.8,2550.7,4.48170156]
["bitfinex","ETHUSD",1749965825014,17.94082693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965825452,19.69347517,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965825650,17.94082693,2550.8,2550.7,4.48178459]
["bitfinex","ETHUSD",1749965825850,17.94082693,2550.8,2550.7,4.28578764]
["bitfinex","ETHUSD",1749965826055,17.94082693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965826375,11.38382693,2550.8,2550.7,4.28576651]
["bitfinex","ETHUSD",1749965826581,17.93482693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965827140,17.93482693,2550.8,2550.7,4.2857281]
["bitfinex","ETHUSD",1749965827379,17.93482693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965827656,17.93282693,2550.8,2550.7,4.28572121]
["bitfinex","ETHUSD",1749965827851,17.93282693,2550.8,2550.7,4.28572765]
["bitfinex","ETHUSD",1749965828063,17.93282693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965828341,11.38382693,2550.8,2550.7,4.2857212]
["bitfinex","ETHUSD",1749965828542,17.93082693,2550.8,2550.7,4.28564771]
["bitfinex","ETHUSD",1749965828880,17.93082693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965829291,17.93082693,2550.8,2550.7,4.28567015]
["bitfinex","ETHUSD",1749965829578,11.38382693,2550.8,2550.7,4.28569396]
["bitfinex","ETHUSD",1749965829741,17.92782693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965830278,17.92782693,2550.8,2550.7,4.2856944]
["bitfinex","ETHUSD",1749965830480,17.92782693,2550.8,2550.7,4.28569742]
["bitfinex","ETHUSD",1749965830652,17.92782693,2550.8,2550.7,4.28569765]
["bitfinex","ETHUSD",1749965831183,17.92782693,2550.8,2550.7,4.28573979]
["bitfinex","ETHUSD",1749965831382,17.92782693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965831578,17.92782693,2550.8,2550.7,4.28576711]
["bitfinex","ETHUSD",1749965831579,19.72260962,2550.8,2550.7,4.28576711]
["bitfinex","ETHUSD",1749965831781,20.47760962,2550.8,2550.7,4.28591874]
["bitfinex","ETHUSD",1749965831970,20.47760962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965832172,20.47760962,2550.8,2550.7,4.28592803]
["bitfinex","ETHUSD",1749965832345,20.47760962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965833082,20.47760962,2550.8,2550.7,0.36542577]
["bitfinex","ETHUSD",1749965833245,20.47760962,2550.8,2550.7,0.36546903]
["bitfinex","ETHUSD",1749965833788,20.47760962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965833979,20.46860962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965834493,19.71360962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965835143,17.91882693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965838947,17.90982693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965844306,17.90982693,2550.8,2550.6,3.92056246]
["bitfinex","ETHUSD",1749965844664,17.90982693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965845401,11.38382693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965845703,17.90382693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965845889,19.79130962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965852566,13.27130962,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965852772,17.88782693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965857033,17.88082693,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965857533,17.87982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965857732,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965857932,17.87982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965858430,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965858636,17.87982693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965860227,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965860544,17.87482693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965862257,17.87482693,2550.8,2550.7,5.28539082]
["bitfinex","ETHUSD",1749965863101,17.87482693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965863337,17.87482693,2550.8,2550.7,5.284974]
["bitfinex","ETHUSD",1749965863897,17.87482693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965864341,17.87482693,2550.8,2550.7,5.28473058]
["bitfinex","ETHUSD",1749965865310,17.87482693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965865840,17.87482693,2550.8,2550.7,5.28473058]
["bitfinex","ETHUSD",1749965866140,17.86782693,2550.8,2550.7,5.28473058]
["bitfinex","ETHUSD",1749965867402,17.86782693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965873202,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965873407,17.86182693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965873835,11.38382693,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965874041,11.38382693,2550.8,2550.7,4.15569473]
["bitfinex","ETHUSD",1749965874258,17.86182693,2550.8,2550.7,4.15569473]
["bitfinex","ETHUSD",1749965874585,17.86182693,2550.8,2550.7,9.01394787]
["bitfinex","ETHUSD",1749965875017,17.86182693,2550.8,2550.7,8.81794787]
["bitfinex","ETHUSD",1749965876268,17.85982693,2550.8,2550.7,8.81794787]
["bitfinex","ETHUSD",1749965876567,17.85882693,2550.8,2550.7,8.81794787]
["bitfinex","ETHUSD",1749965876864,11.18282693,2550.8,2550.7,19.36794787]
["bitfinex","ETHUSD",1749965878551,11.18282693,2550.8,2550.7,21.08794787]
["bitfinex","ETHUSD",1749965879766,11.18282693,2550.8,2550.7,19.56404332]
["bitfinex","ETHUSD",1749965879969,11.18282693,2550.8,2550.7,21.28404332]
["bitfinex","ETHUSD",1749965880465,11.18282693,2550.8,2550.7,21.26504332]
["bitfinex","ETHUSD",1749965883251,10.76002124,2550.8,2550.7,21.26504332]
["bitfinex","ETHUSD",1749965883568,10.76002124,2550.8,2550.7,19.56404332]
["bitfinex","ETHUSD",1749965883766,10.76002124,2550.8,2550.7,19.36794787]
["bitfinex","ETHUSD",1749965884072,10.76002124,2550.8,2550.7,21.26494787]
["bitfinex","ETHUSD",1749965884264,10.76002124,2550.8,2550.7,19.56394787]
["bitfinex","ETHUSD",1749965884471,10.76002124,2550.8,2550.7,21.26494787]
["bitfinex","ETHUSD",1749965885270,10.76002124,2550.8,2550.7,19.56394787]
["bitfinex","ETHUSD",1749965885453,10.76002124,2550.8,2550.7,21.89456631]
["bitfinex","ETHUSD",1749965885777,10.76002124,2550.8,2550.7,10.56820107]
["bitfinex","ETHUSD",1749965885939,10.76002124,2550.8,2550.7,9.01394787]
["bitfinex","ETHUSD",1749965886144,10.76002124,2550.8,2550.7,20.17984287]
["bitfinex","ETHUSD",1749965886746,17.22602124,2550.8,2550.7,19.56394787]
["bitfinex","ETHUSD",1749965886943,17.22602124,2550.8,2550.7,21.11820107]
["bitfinex","ETHUSD",1749965887480,17.22602124,2550.8,2550.7,5.08698416]
["bitfinex","ETHUSD",1749965887633,17.22602124,2550.8,2550.7,15.08698416]
["bitfinex","ETHUSD",1749965888674,17.22602124,2550.8,2550.7,13.92049241]
["bitfinex","ETHUSD",1749965889252,17.22602124,2550.8,2550.7,15.08708427]
["bitfinex","ETHUSD",1749965889452,17.22602124,2550.8,2550.7,13.92049241]
["bitfinex","ETHUSD",1749965891283,17.22602124,2550.8,2550.7,15.08719411]
["bitfinex","ETHUSD",1749965894472,17.22602124,2550.8,2550.7,13.92049241]
["bitfinex","ETHUSD",1749965897349,17.22602124,2550.8,2550.7,14.11649241]
["bitfinex","ETHUSD",1749965905697,17.22602124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965905897,17.22602124,2550.8,2550.7,4.15569246]
["bitfinex","ETHUSD",1749965906292,17.20202124,2550.8,2550.7,4.15569246]
["bitfinex","ETHUSD",1749965913521,17.20202124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965915669,17.20202124,2550.8,2550.7,5.28361924]
["bitfinex","ETHUSD",1749965922158,17.18402124,2550.8,2550.7,5.28361924]
["bitfinex","ETHUSD",1749965922360,17.18402124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965922582,17.18402124,2550.8,2550.7,5.28659391]
["bitfinex","ETHUSD",1749965924818,10.76002124,2550.8,2550.7,5.32579554]
["bitfinex","ETHUSD",1749965925000,17.18002124,2550.8,2550.7,5.32579554]
["bitfinex","ETHUSD",1749965925605,17.18002124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965926370,10.76002124,2550.8,2550.7,5.28659391]
["bitfinex","ETHUSD",1749965926570,17.17902124,2550.8,2550.7,5.28659391]
["bitfinex","ETHUSD",1749965930551,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965930832,17.17902124,2550.8,2550.7,5.28699645]
["bitfinex","ETHUSD",1749965931128,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965931326,17.17902124,2550.8,2550.7,5.287022]
["bitfinex","ETHUSD",1749965931630,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965931829,17.17902124,2550.8,2550.7,5.2870657]
["bitfinex","ETHUSD",1749965934929,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965935228,17.17902124,2550.8,2550.7,5.28722336]
["bitfinex","ETHUSD",1749965936536,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965937033,17.17902124,2550.8,2550.7,5.28722568]
["bitfinex","ETHUSD",1749965937635,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965938197,17.17902124,2550.8,2550.7,5.28720029]
["bitfinex","ETHUSD",1749965938822,17.17902124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965939429,17.16602124,2550.8,2550.7,7.81076209]
["bitfinex","ETHUSD",1749965939999,17.16502124,2550.8,2550.7,7.81076209]
["bitfinex","ETHUSD",1749965941935,10.76002124,2550.8,2550.7,7.81076209]
["bitfinex","ETHUSD",1749965942103,17.16302124,2550.8,2550.7,4.15569433]
["bitfinex","ETHUSD",1749965943241,17.16302124,2550.8,2550.7,5.71542313]
["bitfinex","ETHUSD",1749965943538,10.76002124,2550.8,2550.7,5.71542313]
["bitfinex","ETHUSD",1749965943715,17.16302124,2550.8,2550.7,4.15569433]
["bitfinex","ETHUSD",1749965943899,17.16302124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965944305,17.16302124,2550.8,2550.7,5.67585908]
["bitfinex","ETHUSD",1749965944643,17.16302124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965944807,17.16302124,2550.8,2550.7,5.67587267]
["bitfinex","ETHUSD",1749965945207,17.16302124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965945508,17.16302124,2550.8,2550.7,4.48170965]
["bitfinex","ETHUSD",1749965945709,17.16302124,2550.8,2550.7,6.04107054]
["bitfinex","ETHUSD",1749965946031,17.16302124,2550.8,2550.7,4.48167832]
["bitfinex","ETHUSD",1749965946342,17.16302124,2550.8,2550.7,5.67587267]
["bitfinex","ETHUSD",1749965948749,17.16302124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965949047,17.16302124,2550.8,2550.7,5.67587267]
["bitfinex","ETHUSD",1749965949673,17.16302124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965951173,17.15602124,2550.8,2550.7,4.15569292]
["bitfinex","ETHUSD",1749965951857,17.15602124,2550.8,2550.7,5.32515862]
["bitfinex","ETHUSD",1749965953268,17.15602124,2550.8,2550.7,4.15569292]
["bitfinex","ETHUSD",1749965954158,17.15602124,2550.8,2550.7,7.81076068]
["bitfinex","ETHUSD",1749965954361,17.15602124,2550.8,2550.7,4.15569292]
["bitfinex","ETHUSD",1749965954538,17.15602124,2550.8,2550.7,7.81076068]
["bitfinex","ETHUSD",1749965954935,17.15802124,2550.8,2550.7,17.81076068]
["bitfinex","ETHUSD",1749965955135,17.15802124,2550.8,2550.7,20.10217861]
["bitfinex","ETHUSD",1749965956969,17.15802124,2550.8,2550.7,17.77156017]
["bitfinex","ETHUSD",1749965958996,17.15802124,2550.8,2550.7,19.32938429]
["bitfinex","ETHUSD",1749965959408,17.15802124,2550.8,2550.7,15.67431653]
["bitfinex","ETHUSD",1749965959565,17.15802124,2550.8,2550.7,17.77156017]
["bitfinex","ETHUSD",1749965959760,17.96592124,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1749965959983,19.76451336,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965960309,17.96592124,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965960808,17.97092124,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749965961464,0.7588,2550.7,2550.5,1.16851314]
["bitfinex","ETHUSD",1749965961662,0.7588,2550.5,2550.0,1.16851314]
["bitfinex","ETHUSD",1749965961876,4.87343845,2550.2,2549.9,3.92165149]
["bitfinex","ETHUSD",1749965962077,6.413,2550.1,2550.0,3.92148338]
["bitfinex","ETHUSD",1749965962704,6.413,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749965962705,7.1978,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749965978015,0.7766,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749965978178,7.47156,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749965978511,7.2066,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749965979916,0.8184,2550.3,2550.0,4.11753736]
["bitfinex","ETHUSD",1749965980233,1.0144,2550.3,2550.1,3.92131502]
["bitfinex","ETHUSD",1749965980537,1.0144,2550.3,2550.0,3.92149115]
["bitfinex","ETHUSD",1749965980742,1.0144,2550.3,2549.9,4.11766465]
["bitfinex","ETHUSD",1749965980892,2.05018385,2550.2,2550.0,3.921489]
["bitfinex","ETHUSD",1749965981342,2.05018385,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749965985092,2.05018385,2550.2,2550.0,3.92152251]
["bitfinex","ETHUSD",1749965985404,1.017,2550.0,2549.9,3.92171149]
["bitfinex","ETHUSD",1749965989218,0.821,2550.0,2549.9,3.92171149]
["bitfinex","ETHUSD",1749965989434,6.424,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749965990236,1.017,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749965990398,7.436,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749965993744,8.1796,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749965993906,8.1796,2550.2,2550.0,3.92153529]
["bitfinex","ETHUSD",1749965997259,8.1796,2550.2,2549.9,3.9217115]
["bitfinex","ETHUSD",1749965997625,8.1796,2550.2,2550.0,3.92147931]
["bitfinex","ETHUSD",1749966000033,8.1796,2550.2,2549.9,3.92163872]
["bitfinex","ETHUSD",1749966000427,8.1796,2550.2,2549.9,3.92166353]
["bitfinex","ETHUSD",1749966000765,8.1796,2550.2,2549.8,3.92172662]
["bitfinex","ETHUSD",1749966000766,0.81796,2550.1,2549.8,3.92172662]
["bitfinex","ETHUSD",1749966000970,0.196,2550.0,2549.8,3.92172662]
["bitfinex","ETHUSD",1749966002534,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749966006777,1.85444359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966006940,8.25644359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966007142,8.25844359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966017157,1.85444359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966017588,8.24844359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966017793,8.24844359,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749966021056,8.24644359,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749966021769,1.85444359,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749966021987,1.85444359,2550.1,2550.0,15.71460803]
["bitfinex","ETHUSD",1749966022190,1.85444359,2550.1,2550.0,14.11756862]
["bitfinex","ETHUSD",1749966022388,8.25144359,2550.1,2550.0,14.11756862]
["bitfinex","ETHUSD",1749966023261,8.25144359,2550.1,2550.0,15.67450412]
["bitfinex","ETHUSD",1749966023496,8.25144359,2550.1,2550.0,14.11756862]
["bitfinex","ETHUSD",1749966023701,8.25144359,2550.1,2550.0,15.28553931]
["bitfinex","ETHUSD",1749966025324,8.25144359,2550.1,2550.0,14.11756862]
["bitfinex","ETHUSD",1749966026628,8.25144359,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749966037445,8.25144359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966050567,8.24044359,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966050788,8.24044359,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1749966060392,8.24044359,2550.1,2550.0,10.1597473]
["bitfinex","ETHUSD",1749966060924,8.24044359,2550.1,2550.0,8.99100707]
["bitfinex","ETHUSD",1749966061311,8.24044359,2550.1,2550.0,8.79500707]
["bitfinex","ETHUSD",1749966061796,8.24044359,2550.1,2550.0,9.96447405]
["bitfinex","ETHUSD",1749966062224,8.24044359,2550.1,2550.0,8.79500707]
["bitfinex","ETHUSD",1749966062555,8.24044359,2550.1,2550.0,9.96416331]
["bitfinex","ETHUSD",1749966064533,8.24044359,2550.1,2550.0,18.79500707]
["bitfinex","ETHUSD",1749966064861,8.24044359,2550.1,2550.0,20.35194257]
["bitfinex","ETHUSD",1749966065563,1.85444359,2550.1,2550.0,20.35194257]
["bitfinex","ETHUSD",1749966065765,8.24044359,2550.1,2550.0,20.35194257]
["bitfinex","ETHUSD",1749966065946,8.24044359,2550.1,2550.0,18.79500707]
["bitfinex","ETHUSD",1749966066135,1.85444359,2550.1,2550.0,18.79500707]
["bitfinex","ETHUSD",1749966066331,8.24044359,2550.1,2550.0,21.12562551]
["bitfinex","ETHUSD",1749966066518,8.24044359,2550.1,2550.0,18.79500707]
["bitfinex","ETHUSD",1749966068525,8.24044359,2550.1,2550.0,20.35090634]
["bitfinex","ETHUSD",1749966069572,1.85444359,2550.1,2550.0,20.35090634]
["bitfinex","ETHUSD",1749966069779,8.23944359,2550.1,2550.0,20.35090634]
["bitfinex","ETHUSD",1749966070486,8.23944359,2550.1,2550.0,20.54690634]
["bitfinex","ETHUSD",1749966070844,1.85444359,2550.1,2550.0,20.54690634]
["bitfinex","ETHUSD",1749966071090,8.23944359,2550.1,2550.0,20.54690634]
["bitfinex","ETHUSD",1749966074287,12.41302124,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749966074288,10.76002124,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749966074587,2.37871711,2550.8,2550.7,20.89785412]
["bitfinex","ETHUSD",1749966074744,2.37871711,2550.8,2550.7,19.34393086]
["bitfinex","ETHUSD",1749966074946,2.37871711,2550.8,2550.7,21.67481575]
["bitfinex","ETHUSD",1749966075675,2.37871711,2550.8,2550.7,19.34393086]
["bitfinex","ETHUSD",1749966076337,2.37871711,2550.8,2550.7,19.70818336]
["bitfinex","ETHUSD",1749966076681,2.37871711,2550.8,2550.7,20.8936464]
["bitfinex","ETHUSD",1749966077854,2.37871711,2550.8,2550.7,21.25791438]
["bitfinex","ETHUSD",1749966078077,2.37871711,2550.8,2550.7,21.25790507]
["bitfinex","ETHUSD",1749966078294,2.37871711,2550.8,2550.7,20.8936464]
["bitfinex","ETHUSD",1749966078584,2.37871711,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749966078893,3.17911711,2550.8,2550.7,4.28351419]
["bitfinex","ETHUSD",1749966079039,3.17911711,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749966079242,3.49902882,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749966079684,3.17911711,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749966079890,3.17911711,2550.8,2550.7,4.28358636]
["bitfinex","ETHUSD",1749966080065,3.17911711,2550.8,2550.7,4.28358091]
["bitfinex","ETHUSD",1749966080385,3.17911711,2550.8,2550.7,4.28357621]
["bitfinex","ETHUSD",1749966080590,1.94288949,2550.8,2550.7,21.03113471]
["bitfinex","ETHUSD",1749966080774,11.4341864,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966080985,11.4341864,2551.3,2551.2,14.28249497]
["bitfinex","ETHUSD",1749966081161,11.4341864,2551.3,2551.2,4.28252854]
["bitfinex","ETHUSD",1749966081357,13.21600504,2551.3,2551.2,4.28258165]
["bitfinex","ETHUSD",1749966081587,13.98500504,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966081794,20.40100504,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966082160,13.98500504,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966082341,20.40100504,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966091160,20.40100504,2551.3,2551.0,3.92002985]
["bitfinex","ETHUSD",1749966091161,0.769,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966091367,2.8286205,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966092158,2.8286205,2551.2,2551.1,4.2848105]
["bitfinex","ETHUSD",1749966092377,2.8286205,2551.2,2551.1,4.28481073]
["bitfinex","ETHUSD",1749966092582,2.8286205,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966092890,2.8286205,2551.2,2551.1,4.28481108]
["bitfinex","ETHUSD",1749966093097,2.95871421,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966093280,2.8286205,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966095726,2.95871365,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966095903,2.95871371,2551.2,2551.1,4.28482823]
["bitfinex","ETHUSD",1749966096220,2.95871371,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966096421,2.8286205,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966096979,2.8286205,2551.2,2551.1,4.28483789]
["bitfinex","ETHUSD",1749966097179,2.95871335,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966097611,2.8286205,2551.2,2551.1,4.28484862]
["bitfinex","ETHUSD",1749966097806,2.95871349,2551.2,2551.1,3.91975277]
["bitfinex","ETHUSD",1749966098005,0.7846,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749966098206,0.7846,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749966098420,6.403,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966098606,6.403,2550.8,2550.7,4.28563249]
["bitfinex","ETHUSD",1749966098607,6.53308949,2550.8,2550.7,4.28563249]
["bitfinex","ETHUSD",1749966098807,6.53308949,2550.8,2550.7,4.28565204]
["bitfinex","ETHUSD",1749966099122,6.403,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966099498,6.403,2550.8,2550.7,4.28564546]
["bitfinex","ETHUSD",1749966099810,6.403,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966100218,6.53308987,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966100536,6.53308988,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966100740,6.403,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966100938,6.53308964,2550.8,2550.7,3.92046654]
["bitfinex","ETHUSD",1749966101147,0.8154,2550.7,2550.5,3.92065036]
["bitfinex","ETHUSD",1749966101445,1.0114,2550.7,2550.6,4.28589253]
["bitfinex","ETHUSD",1749966101732,1.0114,2550.7,2550.6,4.28588832]
["bitfinex","ETHUSD",1749966101733,7.4134,2550.7,2550.6,4.28588832]
["bitfinex","ETHUSD",1749966101941,7.54348681,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966102241,7.4134,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966102791,7.54348688,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966102989,7.54348688,2550.7,2550.6,4.28590844]
["bitfinex","ETHUSD",1749966103193,7.4134,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966103694,7.54348689,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966104235,7.4134,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966106913,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966107096,6.594,2550.7,2550.6,4.28447632]
["bitfinex","ETHUSD",1749966107296,6.594,2550.7,2550.6,4.28447438]
["bitfinex","ETHUSD",1749966107518,6.594,2550.7,2550.6,4.28447136]
["bitfinex","ETHUSD",1749966107733,6.594,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966107935,6.594,2550.7,2550.6,4.284473]
["bitfinex","ETHUSD",1749966108235,6.594,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966110538,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966110844,6.591,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966113520,7.4203,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749966114227,8.16233,2550.7,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966114434,7.96633,2550.7,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966114633,0.196,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966116407,0.14405223,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966121441,0.27416109,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966121835,0.14405223,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966122164,0.27416117,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966122385,0.14405223,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966122965,0.27416043,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966123160,0.14405223,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966125334,0.27416092,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966125659,0.14405223,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966125855,0.27416092,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966126055,0.14405223,2550.6,2550.5,3.92072273]
["bitfinex","ETHUSD",1749966126263,0.14405223,2550.6,2550.4,3.92087013]
["bitfinex","ETHUSD",1749966126672,0.13010731,2550.5,2550.4,3.92087013]
["bitfinex","ETHUSD",1749966126871,0.14405223,2550.6,2550.4,3.92087013]
["bitfinex","ETHUSD",1749966127174,0.13010662,2550.5,2550.4,3.92087013]
["bitfinex","ETHUSD",1749966127362,0.13010661,2550.5,2550.4,3.92087013]
["bitfinex","ETHUSD",1749966127565,0.14405223,2550.6,2550.4,3.92087013]
["bitfinex","ETHUSD",1749966127760,0.14405223,2550.6,2550.3,3.92102834]
["bitfinex","ETHUSD",1749966127966,0.7643,2550.5,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966128279,0.196,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966128583,6.582,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966129277,6.71210401,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966129473,6.71210399,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966129677,6.71210429,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966129897,6.71210401,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966130076,6.71190234,2550.3,2550.2,3.92115678]
["bitfinex","ETHUSD",1749966130282,6.71190232,2550.3,2549.8,0.59780708]
["bitfinex","ETHUSD",1749966130436,0.12990231,2550.2,2550.1,3.92126175]
["bitfinex","ETHUSD",1749966130943,6.582,2550.3,2550.1,3.92126175]
["bitfinex","ETHUSD",1749966131161,7.48153,2550.3,2550.1,3.92126175]
["bitfinex","ETHUSD",1749966131365,0.7878,2550.2,2549.5,11.16580549]
["bitfinex","ETHUSD",1749966131571,0.196,2550.0,2549.9,3.92169865]
["bitfinex","ETHUSD",1749966131778,0.196,2550.0,2549.7,3.92195314]
["bitfinex","ETHUSD",1749966131779,0.196,2550.0,2549.8,3.92179863]
["bitfinex","ETHUSD",1749966131946,6.51589808,2549.9,2549.7,3.92189629]
["bitfinex","ETHUSD",1749966132150,0.12989773,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749966132459,6.386,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966133845,6.51589724,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966134049,6.386,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966134246,6.51588928,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966134448,6.386,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966135659,6.51588999,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966135859,6.386,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966136695,6.51588999,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966136892,6.386,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966137595,6.51588969,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966137773,6.51588968,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966137975,6.386,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749966138897,0.7943,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966139082,0.9903,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966140807,1.12018859,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966141500,0.32588895,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966141887,0.196,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966142899,0.32588904,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966143072,0.196,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966143281,0.32588904,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966143505,0.32588913,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966143711,0.196,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966144009,0.32588872,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966144314,0.196,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966144526,0.325889,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966144708,0.32588865,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966144939,0.32588855,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966145194,0.196,2549.8,2549.7,3.92195196]
["bitfinex","ETHUSD",1749966145780,0.32588867,2549.8,2549.7,8.79539041]
["bitfinex","ETHUSD",1749966146121,2.4168,2550.5,2550.3,3.92098979]
["bitfinex","ETHUSD",1749966146277,6.388,2550.4,2550.3,3.92098979]
["bitfinex","ETHUSD",1749966146475,6.51789407,2550.4,2550.3,3.92098979]
["bitfinex","ETHUSD",1749966146699,6.51789456,2550.4,2550.3,3.92098979]
["bitfinex","ETHUSD",1749966147015,0.196,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966147175,6.584,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966147371,6.71389458,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966147615,6.584,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966147810,6.71389647,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966148110,0.146,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966148274,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966148675,0.146,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966148880,0.27609312,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966149114,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966149487,6.66409311,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966149690,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966150979,6.66409289,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966151179,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966151822,6.66409289,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966152187,6.66409288,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966152381,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966152723,6.66409291,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966153279,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966153483,6.66409289,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966153786,6.534,2550.3,2550.2,3.92117591]
["bitfinex","ETHUSD",1749966154482,7.2892,2550.3,2549.7,0.196]
["bitfinex","ETHUSD",1749966154808,0.196,2550.2,2549.8,3.92172699]
["bitfinex","ETHUSD",1749966154984,0.196,2550.2,2549.7,3.92188682]
["bitfinex","ETHUSD",1749966155181,0.196,2550.2,2549.8,3.92187568]
["bitfinex","ETHUSD",1749966155620,0.13008637,2550.1,2549.9,3.92171374]
["bitfinex","ETHUSD",1749966155926,0.196,2550.2,2549.9,3.92171374]
["bitfinex","ETHUSD",1749966156931,6.51708709,2550.1,2549.9,3.92171374]
["bitfinex","ETHUSD",1749966157229,6.387,2550.1,2549.9,3.92171374]
["bitfinex","ETHUSD",1749966157732,0.13008765,2550.0,2549.9,3.92171374]
["bitfinex","ETHUSD",1749966158122,0.13008757,2550.0,2549.9,3.92171374]
["bitfinex","ETHUSD",1749966158323,0.196,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966158517,6.387,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966158898,6.51708902,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966159491,6.517089,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966159706,6.387,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966160308,6.387,2550.1,2549.9,3.92164969]
["bitfinex","ETHUSD",1749966160507,0.13020179,2550.0,2549.9,3.92164969]
["bitfinex","ETHUSD",1749966160794,6.387,2550.1,2549.9,3.92164969]
["bitfinex","ETHUSD",1749966161122,6.387,2550.1,2549.9,3.92163689]
["bitfinex","ETHUSD",1749966161326,0.13002502,2550.0,2549.9,3.92163689]
["bitfinex","ETHUSD",1749966161523,6.387,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966161834,6.387,2550.1,2549.9,3.92163833]
["bitfinex","ETHUSD",1749966162040,0.1300251,2550.0,2549.9,3.92163833]
["bitfinex","ETHUSD",1749966162222,6.387,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966162628,6.387,2550.1,2549.9,3.92163779]
["bitfinex","ETHUSD",1749966162799,6.387,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749966163007,6.387,2550.1,2549.9,3.92163779]
["bitfinex","ETHUSD",1749966163607,6.387,2550.1,2549.9,3.92158998]
["bitfinex","ETHUSD",1749966163828,6.387,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1749966164039,0.13002485,2550.0,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966164241,6.387,2550.1,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966165701,0.13002416,2550.0,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966165901,0.13002414,2550.0,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966166124,6.387,2550.1,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966166424,0.1300242,2550.0,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966166625,6.387,2550.1,2549.9,3.92164918]
["bitfinex","ETHUSD",1749966166841,6.387,2550.1,2549.4,1.16786516]
["bitfinex","ETHUSD",1749966166842,0.7924,2549.9,2549.3,11.55545687]
["bitfinex","ETHUSD",1749966167139,0.9884,2549.9,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966167499,0.13002235,2549.8,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966167704,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966168118,6.51702165,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966168539,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966168837,6.51702124,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966169038,6.51702108,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966169240,6.51702107,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966169439,6.51702118,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966169942,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966170739,6.51686832,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966170940,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966171519,6.51686833,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966171843,6.51686856,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966172044,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966172548,6.51686864,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966172719,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966173122,6.51686865,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966173336,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966174046,6.51686861,2549.7,2549.6,4.28823995]
["bitfinex","ETHUSD",1749966174208,6.51686862,2549.7,2549.6,4.2882375]
["bitfinex","ETHUSD",1749966174409,6.387,2549.7,2549.6,4.28823777]
["bitfinex","ETHUSD",1749966174608,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966175451,6.387,2549.7,2549.6,4.28829242]
["bitfinex","ETHUSD",1749966175610,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966176007,6.387,2549.7,2549.6,4.28854889]
["bitfinex","ETHUSD",1749966176208,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966176647,6.387,2549.7,2549.6,4.28865464]
["bitfinex","ETHUSD",1749966176825,6.5169138,2549.7,2549.6,4.28865464]
["bitfinex","ETHUSD",1749966177148,6.387,2549.7,2549.6,4.28865067]
["bitfinex","ETHUSD",1749966177315,6.51691394,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966177652,6.387,2549.7,2549.6,4.28865261]
["bitfinex","ETHUSD",1749966177944,6.51691392,2549.7,2549.6,4.28865166]
["bitfinex","ETHUSD",1749966178250,6.51691391,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966178449,6.387,2549.7,2549.6,4.2887236]
["bitfinex","ETHUSD",1749966178758,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966178943,6.387,2549.7,2549.6,4.28871704]
["bitfinex","ETHUSD",1749966179148,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966179347,6.387,2549.7,2549.6,4.28865516]
["bitfinex","ETHUSD",1749966179526,6.51691362,2549.7,2549.6,4.28863392]
["bitfinex","ETHUSD",1749966179727,6.51691362,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966179935,6.51691361,2549.7,2549.6,4.28863714]
["bitfinex","ETHUSD",1749966180141,6.387,2549.7,2549.6,4.28863669]
["bitfinex","ETHUSD",1749966180358,6.387,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966180654,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966181053,6.51691368,2549.7,2549.6,4.28857542]
["bitfinex","ETHUSD",1749966181214,6.51691368,2549.7,2549.6,4.28858027]
["bitfinex","ETHUSD",1749966181415,6.51691368,2549.7,2549.6,4.28857866]
["bitfinex","ETHUSD",1749966181826,6.51691368,2549.7,2549.6,4.28855771]
["bitfinex","ETHUSD",1749966182054,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966182441,6.51691368,2549.7,2549.6,4.28854514]
["bitfinex","ETHUSD",1749966182643,6.51691368,2549.7,2549.6,4.28854519]
["bitfinex","ETHUSD",1749966182842,6.51691368,2549.7,2549.6,4.28854711]
["bitfinex","ETHUSD",1749966183153,6.51691368,2549.7,2549.6,4.28854641]
["bitfinex","ETHUSD",1749966183362,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966183555,6.51691368,2549.7,2549.6,4.28845732]
["bitfinex","ETHUSD",1749966183760,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966183919,6.51691368,2549.7,2549.6,4.28865677]
["bitfinex","ETHUSD",1749966184259,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966184861,6.51691368,2549.7,2549.6,4.28865956]
["bitfinex","ETHUSD",1749966185077,6.51691368,2549.7,2549.6,4.28865977]
["bitfinex","ETHUSD",1749966185281,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966185959,6.51691368,2549.7,2549.6,4.28866531]
["bitfinex","ETHUSD",1749966186157,6.51691368,2549.7,2549.6,4.28866538]
["bitfinex","ETHUSD",1749966186340,0.12991368,2549.7,2549.6,4.28866502]
["bitfinex","ETHUSD",1749966186540,6.51691368,2549.7,2549.6,4.28865935]
["bitfinex","ETHUSD",1749966186744,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966186944,6.51691368,2549.7,2549.6,4.28865699]
["bitfinex","ETHUSD",1749966187178,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966187379,6.51691368,2549.7,2549.6,4.28863548]
["bitfinex","ETHUSD",1749966187573,6.51691368,2549.7,2549.6,4.28883078]
["bitfinex","ETHUSD",1749966187794,6.51691368,2549.7,2549.6,4.28885072]
["bitfinex","ETHUSD",1749966188093,6.51691368,2549.7,2549.6,4.28886275]
["bitfinex","ETHUSD",1749966188301,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966188866,6.51691368,2549.7,2549.6,4.28886473]
["bitfinex","ETHUSD",1749966189062,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966189264,6.51691368,2549.7,2549.6,4.28886543]
["bitfinex","ETHUSD",1749966189475,6.51691368,2549.7,2549.6,9.96847738]
["bitfinex","ETHUSD",1749966189677,6.51691368,2549.7,2549.6,10.16447738]
["bitfinex","ETHUSD",1749966190263,6.51691368,2549.7,2549.6,5.65836853]
["bitfinex","ETHUSD",1749966190463,6.51691368,2549.7,2549.6,5.29103893]
["bitfinex","ETHUSD",1749966192608,6.51691368,2549.7,2549.6,5.65886449]
["bitfinex","ETHUSD",1749966192906,6.51691368,2549.7,2549.6,5.65886233]
["bitfinex","ETHUSD",1749966193091,6.51691368,2549.7,2549.6,4.48591034]
["bitfinex","ETHUSD",1749966193272,6.51691368,2549.7,2549.6,4.48557137]
["bitfinex","ETHUSD",1749966193474,6.51691368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966194183,6.51691368,2549.7,2549.6,4.48566501]
["bitfinex","ETHUSD",1749966194384,6.51691368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966195211,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966195212,7.33841368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966195585,7.33841368,2549.7,2549.6,4.2896809]
["bitfinex","ETHUSD",1749966195924,7.33841368,2549.7,2549.6,4.28967743]
["bitfinex","ETHUSD",1749966196094,6.51691368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966196594,6.51591368,2549.7,2549.6,19.97218278]
["bitfinex","ETHUSD",1749966196769,6.51591368,2549.7,2549.6,20.16818278]
["bitfinex","ETHUSD",1749966196970,6.51591368,2549.7,2549.6,20.55310466]
["bitfinex","ETHUSD",1749966197176,6.51591368,2549.7,2549.6,18.99151481]
["bitfinex","ETHUSD",1749966198636,6.51591368,2549.7,2549.6,20.16730728]
["bitfinex","ETHUSD",1749966198844,6.51591368,2549.7,2549.6,15.29386883]
["bitfinex","ETHUSD",1749966199213,6.51591368,2549.7,2549.6,5.09786883]
["bitfinex","ETHUSD",1749966199417,6.51591368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966200415,0.12991368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966200595,6.51591368,2549.7,2549.6,3.92207636]
["bitfinex","ETHUSD",1749966201697,6.51591368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966205111,6.51591368,2549.7,2549.6,14.11807636]
["bitfinex","ETHUSD",1749966207643,6.51591368,2549.7,2549.6,15.29245265]
["bitfinex","ETHUSD",1749966208211,6.51591368,2549.7,2549.6,15.29242164]
["bitfinex","ETHUSD",1749966211141,6.51591368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966216473,7.31121368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966219569,6.51591368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966225002,0.12991368,2549.7,2549.6,5.29242164]
["bitfinex","ETHUSD",1749966225170,6.51491368,2549.7,2549.6,5.29242164]
["bitfinex","ETHUSD",1749966225363,0.12991368,2549.7,2549.6,5.29242164]
["bitfinex","ETHUSD",1749966225563,6.51391368,2549.7,2549.6,5.33163911]
["bitfinex","ETHUSD",1749966225769,6.51391368,2549.7,2549.6,5.29242164]
["bitfinex","ETHUSD",1749966228990,6.51391368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966229312,6.51391368,2549.7,2549.6,5.29318751]
["bitfinex","ETHUSD",1749966231026,6.51391368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966232591,6.51391368,2549.7,2549.6,5.29326799]
["bitfinex","ETHUSD",1749966234605,6.51391368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966235423,6.51391368,2549.7,2549.6,5.29335299]
["bitfinex","ETHUSD",1749966235811,6.51391368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966236311,6.51391368,2549.7,2549.6,5.29339194]
["bitfinex","ETHUSD",1749966236736,6.51391368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966236912,6.51391368,2549.7,2549.6,5.29341387]
["bitfinex","ETHUSD",1749966237250,6.51391368,2549.7,2549.6,4.11807636]
["bitfinex","ETHUSD",1749966238958,6.51291368,2549.7,2549.6,15.71888509]
["bitfinex","ETHUSD",1749966239156,6.51291368,2549.7,2549.6,15.67966621]
["bitfinex","ETHUSD",1749966239824,6.51291368,2549.7,2549.6,14.11807636]
["bitfinex","ETHUSD",1749966240425,6.51291368,2549.7,2549.6,15.68480508]
["bitfinex","ETHUSD",1749966242561,6.51291368,2549.7,2549.6,14.11807636]
["bitfinex","ETHUSD",1749966245388,6.51291368,2549.7,2549.6,15.29319657]
["bitfinex","ETHUSD",1749966245694,6.51291368,2549.7,2549.6,5.29319657]
["bitfinex","ETHUSD",1749966253304,6.51291368,2549.7,2549.6,10.16663502]
["bitfinex","ETHUSD",1749966253508,6.51191368,2549.7,2549.6,8.99151481]
["bitfinex","ETHUSD",1749966259223,0.12991368,2549.7,2549.6,18.99151481]
["bitfinex","ETHUSD",1749966259378,0.12991368,2549.7,2549.6,19.54151481]
["bitfinex","ETHUSD",1749966259577,0.12991368,2549.7,2549.6,14.11807636]
["bitfinex","ETHUSD",1749966259817,0.12991368,2549.7,2549.6,21.34058822]
["bitfinex","ETHUSD",1749966259981,0.12991368,2549.7,2549.6,18.99151481]
["bitfinex","ETHUSD",1749966260390,0.12991368,2549.7,2549.6,18.79551481]
["bitfinex","ETHUSD",1749966260996,0.12991368,2549.7,2549.6,21.14458822]
["bitfinex","ETHUSD",1749966262428,0.12991368,2549.7,2549.6,21.69458822]
["bitfinex","ETHUSD",1749966262630,0.12991368,2549.7,2549.6,19.34551481]
["bitfinex","ETHUSD",1749966264147,0.8305,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749966264447,2.20885,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749966267534,0.8305,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749966268755,0.8305,2550.9,2550.7,3.92041632]
["bitfinex","ETHUSD",1749966269339,1.0265,2550.9,2550.7,3.92041632]
["bitfinex","ETHUSD",1749966270490,1.0265,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749966271239,1.0265,2550.9,2550.6,3.92058766]
["bitfinex","ETHUSD",1749966271544,0.76,2550.7,2550.6,3.92054253]
["bitfinex","ETHUSD",1749966276058,0.956,2550.7,2550.6,3.92054253]
["bitfinex","ETHUSD",1749966279381,0.956,2550.7,2550.5,3.9207243]
["bitfinex","ETHUSD",1749966279608,0.956,2550.7,2550.4,3.92089382]
["bitfinex","ETHUSD",1749966279771,0.8038,2550.6,2550.4,3.92083216]
["bitfinex","ETHUSD",1749966279980,6.379,2550.5,2550.3,3.92104022]
["bitfinex","ETHUSD",1749966280191,0.7626,2550.4,2550.3,3.92104022]
["bitfinex","ETHUSD",1749966291436,11.70532468,2551.8,2550.4,13.92095357]
["bitfinex","ETHUSD",1749966291645,6.379,2551.4,2551.2,8.7931625]
["bitfinex","ETHUSD",1749966292148,6.379,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966292355,0.7841,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966292516,17.8991864,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966292921,11.4341864,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966293122,17.8991864,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966293331,17.8991864,2551.3,2551.2,4.28522801]
["bitfinex","ETHUSD",1749966293544,17.8991864,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749966294336,17.8991864,2551.3,2551.2,4.28522886]
["bitfinex","ETHUSD",1749966294638,17.8991864,2551.3,2551.2,4.28522193]
["bitfinex","ETHUSD",1749966294940,17.8991864,2551.3,2551.2,4.67327691]
["bitfinex","ETHUSD",1749966295142,17.8991864,2551.3,2551.2,4.67328351]
["bitfinex","ETHUSD",1749966295341,11.4341864,2551.3,2551.2,14.30777707]
["bitfinex","ETHUSD",1749966295642,11.4341864,2551.3,2551.2,14.67318174]
["bitfinex","ETHUSD",1749966295643,17.8951864,2551.3,2551.2,14.67318174]
["bitfinex","ETHUSD",1749966295844,17.8951864,2551.3,2551.2,14.67316314]
["bitfinex","ETHUSD",1749966296000,17.8951864,2551.3,2551.2,14.30777707]
["bitfinex","ETHUSD",1749966296401,17.8951864,2551.3,2551.2,14.67140788]
["bitfinex","ETHUSD",1749966296702,17.8951864,2551.3,2551.2,14.67140865]
["bitfinex","ETHUSD",1749966296903,17.8951864,2551.3,2551.2,14.67140484]
["bitfinex","ETHUSD",1749966297219,17.8951864,2551.3,2551.2,14.6714037]
["bitfinex","ETHUSD",1749966297419,11.4341864,2551.3,2551.2,14.6714046]
["bitfinex","ETHUSD",1749966297621,11.70532468,2551.8,2551.7,14.46895599]
["bitfinex","ETHUSD",1749966297941,4.28958955,2551.8,2551.7,23.76732674]
["bitfinex","ETHUSD",1749966298102,4.28958955,2551.8,2551.7,21.2600323]
["bitfinex","ETHUSD",1749966298304,10.79958955,2551.8,2551.7,19.34239444]
["bitfinex","ETHUSD",1749966298735,10.80358955,2551.8,2551.7,19.34239444]
["bitfinex","ETHUSD",1749966298952,10.80358955,2551.8,2551.7,20.89685776]
["bitfinex","ETHUSD",1749966299152,4.28958955,2551.8,2551.7,20.89685776]
["bitfinex","ETHUSD",1749966299456,4.28958955,2551.8,2551.7,19.34239444]
["bitfinex","ETHUSD",1749966299663,11.97646295,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1749966299806,4.39760748,2552.2,2552.1,9.3417802]
["bitfinex","ETHUSD",1749966300011,4.39760748,2552.2,2552.1,19.3417802]
["bitfinex","ETHUSD",1749966300407,10.92660748,2552.2,2552.1,19.70371613]
["bitfinex","ETHUSD",1749966300621,10.92660748,2552.2,2552.1,19.70370587]
["bitfinex","ETHUSD",1749966300818,4.39760748,2552.2,2552.1,14.2802558]
["bitfinex","ETHUSD",1749966303147,10.95160748,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966303341,10.94960748,2552.2,2552.1,9.38808815]
["bitfinex","ETHUSD",1749966303642,10.94960748,2552.2,2552.1,18.9869802]
["bitfinex","ETHUSD",1749966304327,4.39760748,2552.2,2552.1,19.5369802]
["bitfinex","ETHUSD",1749966304532,4.39760748,2552.2,2552.1,19.89878685]
["bitfinex","ETHUSD",1749966304841,10.95260748,2552.2,2552.1,19.89875645]
["bitfinex","ETHUSD",1749966305041,10.95260748,2552.2,2552.1,19.5369802]
["bitfinex","ETHUSD",1749966305220,10.95160748,2552.2,2552.1,19.5369802]
["bitfinex","ETHUSD",1749966305540,10.95160748,2552.2,2552.1,19.70355443]
["bitfinex","ETHUSD",1749966305753,10.95160748,2552.2,2552.1,19.3417802]
["bitfinex","ETHUSD",1749966305947,4.39760748,2552.2,2552.1,19.3417802]
["bitfinex","ETHUSD",1749966306146,12.24760122,2552.7,2552.6,14.46757423]
["bitfinex","ETHUSD",1749966306445,18.79760122,2552.7,2552.6,13.91757423]
["bitfinex","ETHUSD",1749966306808,18.79760122,2552.7,2552.6,14.31890756]
["bitfinex","ETHUSD",1749966307012,18.79760122,2552.7,2552.6,19.19234601]
["bitfinex","ETHUSD",1749966307356,18.83260122,2552.7,2552.6,14.31890756]
["bitfinex","ETHUSD",1749966307507,12.24760122,2552.7,2552.6,14.31890756]
["bitfinex","ETHUSD",1749966307708,18.83260122,2552.7,2552.6,14.31890756]
["bitfinex","ETHUSD",1749966311511,18.82160122,2552.7,2552.6,14.86890756]
["bitfinex","ETHUSD",1749966311714,18.82160122,2552.7,2552.6,14.31890756]
["bitfinex","ETHUSD",1749966312057,0.45756195,2552.7,2552.6,21.6178925]
["bitfinex","ETHUSD",1749966312238,0.6667,2553.0,2552.9,10.0]
["bitfinex","ETHUSD",1749966312409,12.35620963,2553.2,2553.1,10.55]
["bitfinex","ETHUSD",1749966312612,19.11420963,2553.2,2553.1,14.46680701]
["bitfinex","ETHUSD",1749966312855,19.11420963,2553.2,2553.1,14.82618206]
["bitfinex","ETHUSD",1749966313171,17.21096161,2553.2,2553.1,21.76579195]
["bitfinex","ETHUSD",1749966313511,10.45296161,2553.2,2553.1,14.46680701]
["bitfinex","ETHUSD",1749966313733,17.20896161,2553.2,2553.1,22.12694997]
["bitfinex","ETHUSD",1749966313968,10.45296161,2553.2,2553.1,21.76579195]
["bitfinex","ETHUSD",1749966314174,1.61854873,2553.2,2553.1,21.76579195]
["bitfinex","ETHUSD",1749966314451,1.61854873,2553.2,2553.1,22.32194271]
["bitfinex","ETHUSD",1749966314623,0.2207788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966315911,0.2207788,2553.4,2553.3,14.82749576]
["bitfinex","ETHUSD",1749966316256,0.2207788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966316559,7.0507788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966316712,7.0507788,2553.4,2553.3,14.82756531]
["bitfinex","ETHUSD",1749966316912,7.0487788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966317108,7.0487788,2553.4,2553.3,14.82759816]
["bitfinex","ETHUSD",1749966317313,7.0487788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966318437,7.0487788,2553.4,2553.3,14.82765038]
["bitfinex","ETHUSD",1749966318638,7.0487788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966318838,7.0487788,2553.4,2553.3,14.82765147]
["bitfinex","ETHUSD",1749966319037,7.0487788,2553.4,2553.3,14.82765406]
["bitfinex","ETHUSD",1749966319339,7.0487788,2553.4,2553.3,14.82764287]
["bitfinex","ETHUSD",1749966319543,7.0487788,2553.4,2553.3,14.82764931]
["bitfinex","ETHUSD",1749966319745,7.0487788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966320238,7.0487788,2553.4,2553.3,14.82764654]
["bitfinex","ETHUSD",1749966320439,7.0487788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966321040,0.2207788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966321520,0.2207788,2553.4,2553.3,15.97807329]
["bitfinex","ETHUSD",1749966321734,0.2207788,2553.4,2553.3,15.97801167]
["bitfinex","ETHUSD",1749966321945,0.2207788,2553.4,2553.3,15.61701267]
["bitfinex","ETHUSD",1749966322151,0.2207788,2553.4,2553.3,15.97800373]
["bitfinex","ETHUSD",1749966322346,0.2207788,2553.4,2553.3,15.61701267]
["bitfinex","ETHUSD",1749966322875,0.2207788,2553.4,2553.3,15.97796721]
["bitfinex","ETHUSD",1749966323072,0.2207788,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1749966323275,0.2207788,2553.4,2553.3,17.84851501]
["bitfinex","ETHUSD",1749966323560,0.2207788,2553.4,2553.3,16.69446187]
["bitfinex","ETHUSD",1749966323761,0.2207788,2553.4,2553.3,16.33350021]
["bitfinex","ETHUSD",1749966324319,0.2207788,2553.4,2553.3,18.24394337]
["bitfinex","ETHUSD",1749966324522,0.2207788,2553.4,2553.3,18.0782098]
["bitfinex","ETHUSD",1749966325423,0.2207788,2553.4,2553.3,16.52870021]
["bitfinex","ETHUSD",1749966325973,0.2207788,2553.4,2553.3,18.06995779]
["bitfinex","ETHUSD",1749966326271,0.2207788,2553.4,2553.3,16.8888898]
["bitfinex","ETHUSD",1749966326478,0.2207788,2553.4,2553.3,16.52870021]
["bitfinex","ETHUSD",1749966327373,0.2207788,2553.4,2553.3,18.87245797]
["bitfinex","ETHUSD",1749966327975,0.2207788,2553.4,2553.3,19.23265064]
["bitfinex","ETHUSD",1749966328173,0.2207788,2553.4,2553.3,19.2326503]
["bitfinex","ETHUSD",1749966328379,0.2207788,2553.4,2553.3,19.23264491]
["bitfinex","ETHUSD",1749966328580,0.2207788,2553.4,2553.3,19.23263616]
["bitfinex","ETHUSD",1749966328876,0.2207788,2553.4,2553.3,19.23263937]
["bitfinex","ETHUSD",1749966329041,0.2207788,2553.4,2553.3,18.87245797]
["bitfinex","ETHUSD",1749966330275,0.2207788,2553.4,2553.3,18.87145797]
["bitfinex","ETHUSD",1749966330640,0.2207788,2553.4,2553.3,19.23165251]
["bitfinex","ETHUSD",1749966330976,0.2207788,2553.4,2553.3,19.23165387]
["bitfinex","ETHUSD",1749966331162,0.2207788,2553.4,2553.3,16.88790815]
["bitfinex","ETHUSD",1749966331367,0.2207788,2553.4,2553.3,16.52770021]
["bitfinex","ETHUSD",1749966331579,12.78987777,2553.7,2553.6,14.4660401]
["bitfinex","ETHUSD",1749966331745,12.78987777,2553.7,2553.6,23.66981775]
["bitfinex","ETHUSD",1749966331940,12.78987777,2553.7,2553.6,23.86501729]
["bitfinex","ETHUSD",1749966332146,12.78987777,2553.7,2553.6,23.86501785]
["bitfinex","ETHUSD",1749966332356,12.78987777,2553.7,2553.6,23.50481537]
["bitfinex","ETHUSD",1749966332551,12.78987777,2553.7,2553.6,23.86501368]
["bitfinex","ETHUSD",1749966332756,12.68987777,2553.7,2553.6,23.86501366]
["bitfinex","ETHUSD",1749966332951,12.68987777,2553.7,2553.6,23.8650132]
["bitfinex","ETHUSD",1749966333181,12.68987777,2553.7,2553.6,23.86501215]
["bitfinex","ETHUSD",1749966333381,13.60329259,2555.2,2554.5,3.9146604]
["bitfinex","ETHUSD",1749966333583,13.87443086,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1749966333787,13.77443086,2555.7,2555.6,15.07108197]
["bitfinex","ETHUSD",1749966333954,20.53043086,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749966334157,22.68283183,2555.7,2555.6,13.91297542]
["bitfinex","ETHUSD",1749966334468,16.67963183,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749966334637,16.67963183,2555.7,2555.6,4.50959879]
["bitfinex","ETHUSD",1749966334638,23.43463183,2555.7,2555.6,4.50959879]
["bitfinex","ETHUSD",1749966334838,16.67963183,2555.7,2554.7,5.07246048]
["bitfinex","ETHUSD",1749966335066,8.621,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749966335382,10.02260318,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749966336800,3.26860318,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749966336988,10.01660318,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749966337485,10.01660318,2555.6,2555.5,3.07982854]
["bitfinex","ETHUSD",1749966337652,0.7943,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749966337987,1.00166032,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749966338195,6.744,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749966338401,1.00166032,2555.4,2554.9,3.91402212]
["bitfinex","ETHUSD",1749966338698,1.00166032,2555.4,2554.7,4.30198067]
["bitfinex","ETHUSD",1749966338699,6.741,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749966339000,1.866,2555.5,2555.3,3.91330046]
["bitfinex","ETHUSD",1749966339162,6.74,2555.4,2555.3,3.91330046]
["bitfinex","ETHUSD",1749966339501,8.606,2555.4,2555.3,3.91330046]
["bitfinex","ETHUSD",1749966339661,9.73355032,2555.4,2555.3,3.91330046]
["bitfinex","ETHUSD",1749966340057,9.73155032,2555.4,2555.3,3.91330046]
["bitfinex","ETHUSD",1749966340284,9.63155032,2555.4,2555.3,3.91330046]
["bitfinex","ETHUSD",1749966340480,9.63155032,2555.4,2555.2,3.91348681]
["bitfinex","ETHUSD",1749966340702,9.63155032,2555.4,2555.2,3.91350386]
["bitfinex","ETHUSD",1749966340915,9.63155032,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749966341135,9.63155032,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749966341283,0.7759,2555.3,2555.2,3.91350153]
["bitfinex","ETHUSD",1749966341481,0.7759,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749966341735,0.7759,2555.3,2555.2,4.27595136]
["bitfinex","ETHUSD",1749966341931,1.83616503,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749966342449,1.83616503,2555.3,2555.2,13.9527246]
["bitfinex","ETHUSD",1749966342450,0.6759,2555.3,2555.2,13.9527246]
["bitfinex","ETHUSD",1749966342732,7.4119,2555.3,2555.2,13.91358797]
["bitfinex","ETHUSD",1749966343021,7.4089,2555.3,2555.2,13.91358797]
["bitfinex","ETHUSD",1749966343221,7.4089,2555.3,2555.2,14.27575141]
["bitfinex","ETHUSD",1749966343389,7.4089,2555.3,2555.2,13.91358797]
["bitfinex","ETHUSD",1749966343794,7.4089,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749966343989,8.14979,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749966344720,8.14979,2555.3,2555.2,4.27587876]
["bitfinex","ETHUSD",1749966344880,8.14979,2555.3,2555.2,4.27592311]
["bitfinex","ETHUSD",1749966345080,8.04979,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749966345592,7.47389,2555.3,2555.1,3.91361076]
["bitfinex","ETHUSD",1749966345799,0.747389,2555.2,2555.1,3.91361076]
["bitfinex","ETHUSD",1749966346018,0.747389,2555.2,2555.1,4.27601176]
["bitfinex","ETHUSD",1749966346214,0.747389,2555.2,2555.1,3.91361076]
["bitfinex","ETHUSD",1749966346602,0.747389,2555.2,2555.1,4.27600867]
["bitfinex","ETHUSD",1749966346798,0.747389,2555.2,2555.1,3.91361076]
["bitfinex","ETHUSD",1749966347104,0.747389,2555.2,2555.1,4.27601572]
["bitfinex","ETHUSD",1749966347285,0.747389,2555.2,2555.1,3.91361076]
["bitfinex","ETHUSD",1749966347487,0.747389,2555.2,2555.1,0.36244351]
["bitfinex","ETHUSD",1749966347730,0.647389,2555.2,2555.1,0.36248987]
["bitfinex","ETHUSD",1749966347884,0.647389,2555.2,2555.0,3.91381421]
["bitfinex","ETHUSD",1749966348087,1.5697389,2555.1,2554.9,3.91400375]
["bitfinex","ETHUSD",1749966348293,6.713,2555.0,2554.9,3.91400375]
["bitfinex","ETHUSD",1749966348599,6.713,2555.0,2554.5,0.38636933]
["bitfinex","ETHUSD",1749966348898,6.713,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749966349098,6.713,2555.0,2554.8,3.91412133]
["bitfinex","ETHUSD",1749966349406,0.82827389,2554.9,2554.8,3.91412133]
["bitfinex","ETHUSD",1749966350497,0.82827389,2554.9,2554.8,4.27671132]
["bitfinex","ETHUSD",1749966350718,0.72827389,2554.9,2554.8,3.91412133]
["bitfinex","ETHUSD",1749966350914,1.55997389,2554.9,2554.6,3.91441079]
["bitfinex","ETHUSD",1749966351117,1.55997389,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966351519,1.55997389,2554.9,2554.8,4.2773512]
["bitfinex","ETHUSD",1749966351839,1.55997389,2554.9,2554.8,4.27735852]
["bitfinex","ETHUSD",1749966352027,1.55997389,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966352439,1.55997389,2554.9,2554.8,4.27735624]
["bitfinex","ETHUSD",1749966352647,1.55997389,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966352840,1.55997389,2554.9,2554.8,4.27735763]
["bitfinex","ETHUSD",1749966353241,1.55997389,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966353446,1.55997389,2554.9,2554.8,4.27736046]
["bitfinex","ETHUSD",1749966353635,1.55997389,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966354027,7.5277,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966354218,7.5277,2554.9,2554.8,4.27735166]
["bitfinex","ETHUSD",1749966354417,7.5277,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966354618,7.5277,2554.9,2554.8,4.27734413]
["bitfinex","ETHUSD",1749966354815,7.5277,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966355453,8.28047,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966356075,8.28047,2554.9,2554.7,4.10954306]
["bitfinex","ETHUSD",1749966356239,8.28047,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966356644,8.28047,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749966356968,1.58447,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966357167,7.5187,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966360687,7.5187,2554.9,2554.7,4.10952112]
["bitfinex","ETHUSD",1749966361054,7.5187,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749966362162,7.5187,2554.9,2554.7,4.10950479]
["bitfinex","ETHUSD",1749966362758,7.5187,2554.9,2554.6,3.91443675]
["bitfinex","ETHUSD",1749966363065,0.75187,2554.8,2554.4,4.10998445]
["bitfinex","ETHUSD",1749966363284,0.75187,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749966363599,0.75187,2554.8,2554.0,1.16322378]
["bitfinex","ETHUSD",1749966363600,0.8035,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749966363749,0.8035,2554.6,2554.1,3.91526122]
["bitfinex","ETHUSD",1749966363946,0.8035,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1749966364164,0.95167,2554.3,2554.2,3.91511881]
["bitfinex","ETHUSD",1749966364748,0.95167,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749966364952,0.95167,2554.3,2554.1,4.11040324]
["bitfinex","ETHUSD",1749966365199,0.95167,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749966365403,0.95167,2554.3,2554.1,4.11035001]
["bitfinex","ETHUSD",1749966365559,0.95167,2554.3,2554.1,3.52475001]
["bitfinex","ETHUSD",1749966365757,0.95167,2554.3,2554.0,0.1952]
["bitfinex","ETHUSD",1749966366379,0.8254,2554.2,2554.0,4.08556634]
["bitfinex","ETHUSD",1749966366583,6.653,2554.1,2554.0,3.91534945]
["bitfinex","ETHUSD",1749966366805,0.8254,2554.0,2553.1,0.38431236]
["bitfinex","ETHUSD",1749966366976,8.528,2553.9,2553.1,1.16322378]
["bitfinex","ETHUSD",1749966367175,8.528,2553.9,2553.5,3.91611868]
["bitfinex","ETHUSD",1749966367375,8.528,2553.9,2553.7,3.91580896]
["bitfinex","ETHUSD",1749966368176,8.528,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966368403,9.29228845,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966370694,9.28328845,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966373023,0.76428845,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966373240,0.8254,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966373384,7.4784,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966374021,7.4784,2554.0,2553.8,3.91565315]
["bitfinex","ETHUSD",1749966374227,7.4784,2554.0,2553.4,3.91631974]
["bitfinex","ETHUSD",1749966374538,7.4784,2554.0,2553.7,3.91582764]
["bitfinex","ETHUSD",1749966374744,0.92874,2553.9,2553.7,3.91582764]
["bitfinex","ETHUSD",1749966375039,0.92874,2553.9,2553.2,3.91651095]
["bitfinex","ETHUSD",1749966375040,0.92874,2553.9,2553.6,3.91596382]
["bitfinex","ETHUSD",1749966375245,0.92874,2553.9,2553.7,3.91586196]
["bitfinex","ETHUSD",1749966375446,0.7537,2553.8,2553.1,4.3115058]
["bitfinex","ETHUSD",1749966375614,6.647,2553.7,2553.1,4.3115058]
["bitfinex","ETHUSD",1749966375949,7.479944,2553.7,2553.5,3.91607718]
["bitfinex","ETHUSD",1749966376118,7.479944,2553.7,2553.4,3.91632503]
["bitfinex","ETHUSD",1749966376505,7.479944,2553.7,2553.5,3.91617203]
["bitfinex","ETHUSD",1749966376698,0.1952,2553.6,2553.5,3.91617203]
["bitfinex","ETHUSD",1749966377115,0.1952,2553.6,2553.4,3.9163122]
["bitfinex","ETHUSD",1749966377314,0.7537,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1749966377547,0.7537,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749966378444,1.0380844,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966378445,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966378744,6.648,2553.6,2553.5,3.91610735]
["bitfinex","ETHUSD",1749966380340,6.645,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966380517,6.645,2553.6,2553.5,4.28180955]
["bitfinex","ETHUSD",1749966380716,6.645,2553.6,2553.5,4.28181013]
["bitfinex","ETHUSD",1749966380926,6.645,2553.6,2553.5,4.28182217]
["bitfinex","ETHUSD",1749966381129,0.9489,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966381334,9.3989,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966381542,10.33879,2554.0,2553.9,4.28118414]
["bitfinex","ETHUSD",1749966381843,10.33879,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966382227,10.33879,2554.0,2553.9,4.28119221]
["bitfinex","ETHUSD",1749966382562,10.33879,2554.0,2553.9,4.2811923]
["bitfinex","ETHUSD",1749966382762,10.33879,2554.0,2553.9,4.28118822]
["bitfinex","ETHUSD",1749966382934,10.33879,2554.0,2553.9,4.28117758]
["bitfinex","ETHUSD",1749966383121,10.33879,2554.0,2553.8,3.91566023]
["bitfinex","ETHUSD",1749966383328,10.33879,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966383537,10.33879,2554.0,2553.4,4.11150541]
["bitfinex","ETHUSD",1749966383736,0.9489,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966383935,9.3919,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966384322,9.3919,2554.0,2553.9,4.28114104]
["bitfinex","ETHUSD",1749966384527,9.3919,2554.0,2553.9,4.2810708]
["bitfinex","ETHUSD",1749966384865,9.3919,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966385171,9.93604079,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966385728,1.49304079,2554.0,2553.9,4.28100146]
["bitfinex","ETHUSD",1749966385965,9.3859,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749966386172,9.3859,2554.0,2553.8,3.91566365]
["bitfinex","ETHUSD",1749966386357,9.3859,2554.0,2553.9,0.36541091]
["bitfinex","ETHUSD",1749966386741,9.3859,2554.0,2553.6,3.91594421]
["bitfinex","ETHUSD",1749966386936,0.1952,2553.8,2553.6,3.91594421]
["bitfinex","ETHUSD",1749966387142,6.624,2553.7,2553.6,3.91594421]
["bitfinex","ETHUSD",1749966388856,6.624,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749966389063,8.10372,2553.7,2552.7,0.7803]
["bitfinex","ETHUSD",1749966389325,12.01969521,2553.7,2552.7,4.69767783]
["bitfinex","ETHUSD",1749966389595,1.47972,2553.7,2552.8,3.91726731]
["bitfinex","ETHUSD",1749966389910,9.72997001,2553.6,2552.7,0.7803]
["bitfinex","ETHUSD",1749966390119,9.72997001,2553.6,2553.1,3.91673646]
["bitfinex","ETHUSD",1749966391257,0.7978,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966391473,6.626,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966393785,6.622,2553.6,2553.5,3.91611277]
["bitfinex","ETHUSD",1749966394145,1.81,2554.0,2553.3,4.70860021]
["bitfinex","ETHUSD",1749966394382,6.622,2553.9,2553.3,4.70860021]
["bitfinex","ETHUSD",1749966394598,6.622,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966395184,0.8079,2554.4,2553.9,3.91544382]
["bitfinex","ETHUSD",1749966395401,0.8079,2554.4,2554.0,3.91533716]
["bitfinex","ETHUSD",1749966395402,8.429,2554.3,2554.0,3.91533716]
["bitfinex","ETHUSD",1749966395607,8.429,2554.3,2553.9,3.91552336]
["bitfinex","ETHUSD",1749966395863,1.31517208,2554.2,2553.9,3.91552336]
["bitfinex","ETHUSD",1749966396437,8.426,2554.1,2553.9,3.91552336]
["bitfinex","ETHUSD",1749966396593,8.426,2554.1,2553.8,3.91562951]
["bitfinex","ETHUSD",1749966396769,8.426,2554.1,2553.7,3.91588675]
["bitfinex","ETHUSD",1749966397094,8.426,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966397285,8.426,2554.1,2553.9,3.91547197]
["bitfinex","ETHUSD",1749966397607,8.426,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966397808,1.31517208,2554.2,2553.8,3.91570976]
["bitfinex","ETHUSD",1749966398009,8.421,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1749966398309,1.81,2554.1,2554.0,3.91531084]
["bitfinex","ETHUSD",1749966398471,8.421,2554.1,2554.0,3.91531084]
["bitfinex","ETHUSD",1749966398903,8.421,2554.1,2554.0,4.28052772]
["bitfinex","ETHUSD",1749966399237,8.419,2554.1,2554.0,4.280528]
["bitfinex","ETHUSD",1749966399366,8.419,2554.1,2554.0,3.91531084]
["bitfinex","ETHUSD",1749966399571,8.419,2554.1,2554.0,4.28053941]
["bitfinex","ETHUSD",1749966399792,6.607,2554.1,2554.0,3.91540282]
["bitfinex","ETHUSD",1749966400017,6.607,2554.1,2554.0,4.28061168]
["bitfinex","ETHUSD",1749966400326,6.607,2554.1,2554.0,4.28061039]
["bitfinex","ETHUSD",1749966400614,6.607,2554.1,2554.0,3.91540282]
["bitfinex","ETHUSD",1749966400770,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749966400986,6.604,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749966401215,6.604,2554.4,2554.3,4.27999228]
["bitfinex","ETHUSD",1749966401394,6.604,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749966402032,0.9912,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1749966402182,0.9912,2554.6,2554.1,4.69546454]
["bitfinex","ETHUSD",1749966402183,6.601,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966403322,7.46152,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966403777,6.601,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966407226,6.601,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1749966407227,6.601,2554.5,2554.2,4.1102953]
["bitfinex","ETHUSD",1749966407384,6.601,2554.5,2554.3,3.91491617]
["bitfinex","ETHUSD",1749966407785,6.7962,2554.5,2554.3,3.91491617]
["bitfinex","ETHUSD",1749966408126,6.7962,2554.5,2554.3,3.91489743]
["bitfinex","ETHUSD",1749966408516,0.86052,2554.4,2554.3,3.91489743]
["bitfinex","ETHUSD",1749966409099,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966409432,6.7862,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966411834,7.5435,2554.5,2553.9,4.69576038]
["bitfinex","ETHUSD",1749966412035,7.3483,2554.5,2554.3,3.91488994]
["bitfinex","ETHUSD",1749966412238,1.11093,2554.4,2554.3,3.91488994]
["bitfinex","ETHUSD",1749966412907,0.91573,2554.4,2554.3,3.91488994]
["bitfinex","ETHUSD",1749966413237,7.5435,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966414596,7.5435,2554.5,2554.3,3.91488893]
["bitfinex","ETHUSD",1749966415243,7.5435,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1749966416621,7.5435,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749966416944,7.5435,2554.5,2554.3,3.91487991]
["bitfinex","ETHUSD",1749966417341,5.64169397,2554.4,2553.5,0.7534]
["bitfinex","ETHUSD",1749966417638,0.7806,2554.1,2553.7,3.91586302]
["bitfinex","ETHUSD",1749966417838,6.59,2554.0,2553.6,3.91592917]
["bitfinex","ETHUSD",1749966418192,6.59,2554.0,2553.7,0.36411255]
["bitfinex","ETHUSD",1749966418432,6.59,2554.0,2553.6,3.91592917]
["bitfinex","ETHUSD",1749966418433,9.98170032,2554.0,2553.6,3.91592917]
["bitfinex","ETHUSD",1749966418619,13.89720992,2554.0,2553.5,3.91614152]
["bitfinex","ETHUSD",1749966418934,13.89720992,2554.0,2553.5,3.91612286]
["bitfinex","ETHUSD",1749966419619,3.91558277,2553.9,2553.4,3.91626541]
["bitfinex","ETHUSD",1749966419838,3.91558277,2553.9,2553.1,0.7534]
["bitfinex","ETHUSD",1749966419839,0.7806,2553.9,2553.1,0.7534]
["bitfinex","ETHUSD",1749966420153,1.56233943,2553.8,2553.4,3.91633742]
["bitfinex","ETHUSD",1749966420660,1.56233943,2553.8,2553.5,3.91618371]
["bitfinex","ETHUSD",1749966420864,1.56233943,2553.8,2553.4,3.91629343]
["bitfinex","ETHUSD",1749966421369,1.56233943,2553.8,2553.5,3.91617601]
["bitfinex","ETHUSD",1749966421509,1.56233943,2553.8,2553.2,3.91665026]
["bitfinex","ETHUSD",1749966421712,0.62586275,2553.7,2553.4,3.91634503]
["bitfinex","ETHUSD",1749966421929,6.585,2553.6,2553.3,3.91643847]
["bitfinex","ETHUSD",1749966422221,6.585,2553.6,2553.2,3.91662488]
["bitfinex","ETHUSD",1749966422428,6.585,2553.6,2553.4,3.91619414]
["bitfinex","ETHUSD",1749966422627,6.585,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966422953,7.46232022,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966423149,7.46232022,2553.6,2553.4,3.91626703]
["bitfinex","ETHUSD",1749966423332,7.46232022,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966423539,7.46232022,2553.6,2553.2,3.91660162]
["bitfinex","ETHUSD",1749966423757,7.46232022,2553.6,2553.4,3.91625634]
["bitfinex","ETHUSD",1749966424254,0.7964,2553.5,2553.4,3.91625634]
["bitfinex","ETHUSD",1749966425734,1.6848583,2553.5,2553.4,3.91625634]
["bitfinex","ETHUSD",1749966426814,1.6848583,2553.5,2553.3,3.91643995]
["bitfinex","ETHUSD",1749966427134,1.778,2553.4,2553.1,3.91676905]
["bitfinex","ETHUSD",1749966427452,1.9732,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966428054,1.9732,2553.4,2552.7,0.7707]
["bitfinex","ETHUSD",1749966428213,0.1952,2553.2,2553.1,3.91668486]
["bitfinex","ETHUSD",1749966428414,6.573,2553.2,2553.1,3.91668486]
["bitfinex","ETHUSD",1749966433060,1.9732,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966433233,8.5382,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966434449,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966434636,6.7582,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966437423,6.7512,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966437625,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966437862,6.7502,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966438270,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966438424,6.7492,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966439228,6.7482,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966439428,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966439663,6.7462,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966440265,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966440563,6.7462,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966443440,6.7402,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966449203,6.7282,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966449549,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966449755,6.7252,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966451025,1.9502,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966451216,8.4762,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966451889,1.755,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966452193,1.7995187,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966452378,8.3285187,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966453484,0.0445187,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966453799,6.5725187,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966454786,0.0445187,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966454995,6.5705187,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966461319,8.21327057,2554.1,2553.9,3.91549745]
["bitfinex","ETHUSD",1749966461613,8.21327057,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749966463952,8.21327057,2554.1,2553.9,3.91553786]
["bitfinex","ETHUSD",1749966464131,0.1952,2554.0,2553.9,3.91553786]
["bitfinex","ETHUSD",1749966465121,0.2397187,2554.0,2553.9,3.91553786]
["bitfinex","ETHUSD",1749966465330,6.5505187,2554.0,2553.9,3.91553786]
["bitfinex","ETHUSD",1749966465504,6.5505187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966466430,0.0445187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966466905,6.5505187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966468222,6.5505187,2554.0,2553.9,4.47347811]
["bitfinex","ETHUSD",1749966468422,6.5505187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966468723,6.5505187,2554.0,2553.9,4.47347451]
["bitfinex","ETHUSD",1749966469040,6.5505187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966469415,6.5505187,2554.0,2553.9,4.47347134]
["bitfinex","ETHUSD",1749966469733,6.5505187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966470116,6.5505187,2554.0,2553.9,4.47346823]
["bitfinex","ETHUSD",1749966470316,6.5505187,2554.0,2553.9,5.29897056]
["bitfinex","ETHUSD",1749966470520,6.5505187,2554.0,2553.9,4.93623786]
["bitfinex","ETHUSD",1749966471105,0.0445187,2554.0,2553.9,4.93623786]
["bitfinex","ETHUSD",1749966471514,0.0445187,2554.0,2553.9,5.33807332]
["bitfinex","ETHUSD",1749966471731,0.0445187,2554.0,2553.9,4.9753922]
["bitfinex","ETHUSD",1749966472118,0.0445187,2554.0,2553.9,5.33799509]
["bitfinex","ETHUSD",1749966472337,6.5425187,2554.0,2553.9,5.337973]
["bitfinex","ETHUSD",1749966472644,6.5425187,2554.0,2553.9,5.33796588]
["bitfinex","ETHUSD",1749966472842,6.5435187,2554.0,2553.9,5.33796792]
["bitfinex","ETHUSD",1749966473050,6.5435187,2554.0,2553.9,4.9753922]
["bitfinex","ETHUSD",1749966473217,6.5435187,2554.0,2553.9,5.33797293]
["bitfinex","ETHUSD",1749966473419,6.5435187,2554.0,2553.9,5.33797266]
["bitfinex","ETHUSD",1749966473619,6.5405187,2554.0,2553.9,15.8879226]
["bitfinex","ETHUSD",1749966473832,6.5405187,2554.0,2553.9,15.48623786]
["bitfinex","ETHUSD",1749966474149,6.5405187,2554.0,2553.9,15.84872608]
["bitfinex","ETHUSD",1749966474352,6.5405187,2554.0,2553.9,15.48623786]
["bitfinex","ETHUSD",1749966474548,6.5405187,2554.0,2553.9,15.84872378]
["bitfinex","ETHUSD",1749966474749,6.5405187,2554.0,2553.9,15.84872001]
["bitfinex","ETHUSD",1749966474915,6.5405187,2554.0,2553.9,17.0101112]
["bitfinex","ETHUSD",1749966475109,6.5405187,2554.0,2553.9,16.64762847]
["bitfinex","ETHUSD",1749966475541,6.5405187,2554.0,2553.9,15.48623786]
["bitfinex","ETHUSD",1749966475851,6.5405187,2554.0,2553.9,16.64766981]
["bitfinex","ETHUSD",1749966476047,6.5405187,2554.0,2553.9,15.48623786]
["bitfinex","ETHUSD",1749966476253,6.5405187,2554.0,2553.9,17.01039635]
["bitfinex","ETHUSD",1749966476455,6.5405187,2554.0,2553.9,16.64767713]
["bitfinex","ETHUSD",1749966476659,0.0445187,2554.0,2553.9,16.64778678]
["bitfinex","ETHUSD",1749966476962,0.0445187,2554.0,2553.9,17.80840504]
["bitfinex","ETHUSD",1749966477459,0.0445187,2554.0,2553.9,18.17096828]
["bitfinex","ETHUSD",1749966477631,0.0445187,2554.0,2553.9,22.66949901]
["bitfinex","ETHUSD",1749966478231,0.0445187,2554.0,2553.9,15.29888686]
["bitfinex","ETHUSD",1749966478447,0.0445187,2554.0,2553.9,14.93623786]
["bitfinex","ETHUSD",1749966478620,0.0445187,2554.0,2553.9,16.09766911]
["bitfinex","ETHUSD",1749966478821,6.5425187,2554.0,2553.9,16.09766911]
["bitfinex","ETHUSD",1749966480623,6.5425187,2554.0,2553.9,14.93623786]
["bitfinex","ETHUSD",1749966480823,6.5425187,2554.0,2553.9,16.09888221]
["bitfinex","ETHUSD",1749966482868,6.5425187,2554.0,2553.9,14.11073786]
["bitfinex","ETHUSD",1749966485370,6.5425187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966486944,0.0445187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966487181,6.5415187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966487482,0.0445187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966487683,6.5415187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966487879,0.0445187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966488085,6.5395187,2554.0,2553.9,4.47382414]
["bitfinex","ETHUSD",1749966488289,6.5395187,2554.0,2553.9,4.47384733]
["bitfinex","ETHUSD",1749966488577,6.5395187,2554.0,2553.9,4.47386107]
["bitfinex","ETHUSD",1749966488578,6.5385187,2554.0,2553.9,4.47386107]
["bitfinex","ETHUSD",1749966488879,6.5385187,2554.0,2553.9,4.47386603]
["bitfinex","ETHUSD",1749966489080,0.0445187,2554.0,2553.9,4.11073786]
["bitfinex","ETHUSD",1749966489378,0.0445187,2554.0,2553.9,14.96498742]
["bitfinex","ETHUSD",1749966489379,6.5385187,2554.0,2553.9,14.96498742]
["bitfinex","ETHUSD",1749966489547,0.0445187,2554.0,2553.9,16.45146473]
["bitfinex","ETHUSD",1749966489743,0.0445187,2554.0,2553.9,15.2887911]
["bitfinex","ETHUSD",1749966489744,6.5385187,2554.0,2553.9,15.2887911]
["bitfinex","ETHUSD",1749966490084,6.5385187,2554.0,2553.9,14.92583786]
["bitfinex","ETHUSD",1749966491184,6.5385187,2554.0,2553.9,15.28878172]
["bitfinex","ETHUSD",1749966491389,6.5385187,2554.0,2553.9,14.92583786]
["bitfinex","ETHUSD",1749966492377,6.5385187,2554.0,2553.9,15.29063301]
["bitfinex","ETHUSD",1749966492715,6.5385187,2554.0,2553.9,16.83900732]
["bitfinex","ETHUSD",1749966492895,6.5385187,2554.0,2553.9,16.47419375]
["bitfinex","ETHUSD",1749966493095,6.5315187,2554.0,2553.9,16.47419375]
["bitfinex","ETHUSD",1749966493300,6.5315187,2554.0,2553.9,16.77419375]
["bitfinex","ETHUSD",1749966493503,6.5315187,2554.0,2553.9,16.83899085]
["bitfinex","ETHUSD",1749966493874,6.5315187,2554.0,2553.9,16.83899087]
["bitfinex","ETHUSD",1749966494080,6.5315187,2554.0,2553.9,16.47419375]
["bitfinex","ETHUSD",1749966494776,6.5315187,2554.0,2553.9,16.83898462]
["bitfinex","ETHUSD",1749966494975,6.5285187,2554.0,2553.9,17.02757957]
["bitfinex","ETHUSD",1749966495714,6.5285187,2554.0,2553.9,15.47583786]
["bitfinex","ETHUSD",1749966496219,6.5285187,2554.0,2553.9,17.02765424]
["bitfinex","ETHUSD",1749966496387,6.5285187,2554.0,2553.9,17.3922933]
["bitfinex","ETHUSD",1749966496589,6.5285187,2554.0,2553.9,17.0278305]
["bitfinex","ETHUSD",1749966496777,6.5285187,2554.0,2553.9,15.47583786]
["bitfinex","ETHUSD",1749966497169,6.5285187,2554.0,2553.9,15.84047461]
["bitfinex","ETHUSD",1749966497408,6.5285187,2554.0,2553.9,17.02784918]
["bitfinex","ETHUSD",1749966497917,6.5285187,2554.0,2553.9,15.47583786]
["bitfinex","ETHUSD",1749966498120,6.5285187,2554.0,2553.9,15.84050198]
["bitfinex","ETHUSD",1749966498326,6.5285187,2554.0,2553.9,17.39281263]
["bitfinex","ETHUSD",1749966498616,6.5285187,2554.0,2553.9,15.84050607]
["bitfinex","ETHUSD",1749966498780,6.5285187,2554.0,2553.9,15.47583786]
["bitfinex","ETHUSD",1749966499222,0.0445187,2554.0,2553.9,15.47583786]
["bitfinex","ETHUSD",1749966499435,6.5225187,2554.0,2553.9,15.84050884]
["bitfinex","ETHUSD",1749966499724,6.5225187,2554.0,2553.9,15.47583786]
["bitfinex","ETHUSD",1749966500402,6.5225187,2554.0,2553.9,15.84049694]
["bitfinex","ETHUSD",1749966500609,6.5225187,2554.0,2553.9,15.84050319]
["bitfinex","ETHUSD",1749966500923,6.5225187,2554.0,2553.9,16.20517957]
["bitfinex","ETHUSD",1749966501094,6.5225187,2554.0,2553.9,16.20517896]
["bitfinex","ETHUSD",1749966501289,6.5225187,2554.0,2553.9,15.84050913]
["bitfinex","ETHUSD",1749966501494,0.0445187,2554.0,2553.9,16.20518326]
["bitfinex","ETHUSD",1749966501699,6.5185187,2554.0,2553.9,15.84050913]
["bitfinex","ETHUSD",1749966501880,6.5185187,2554.0,2553.9,20.7016031]
["bitfinex","ETHUSD",1749966502080,6.5185187,2554.0,2553.9,20.6976031]
["bitfinex","ETHUSD",1749966502316,6.5185187,2554.0,2553.9,21.06228018]
["bitfinex","ETHUSD",1749966502523,6.5185187,2554.0,2553.9,16.38948129]
["bitfinex","ETHUSD",1749966502689,6.5185187,2554.0,2553.9,16.02480245]
["bitfinex","ETHUSD",1749966502890,6.5185187,2554.0,2553.9,16.00148135]
["bitfinex","ETHUSD",1749966503121,6.5185187,2554.0,2553.9,16.00152598]
["bitfinex","ETHUSD",1749966503321,6.5185187,2554.0,2553.9,15.63673471]
["bitfinex","ETHUSD",1749966503733,0.0445187,2554.0,2553.9,15.63673471]
["bitfinex","ETHUSD",1749966503898,6.5155187,2554.0,2553.9,14.47140913]
["bitfinex","ETHUSD",1749966504990,6.5155187,2554.0,2553.9,14.83616492]
["bitfinex","ETHUSD",1749966505190,6.5155187,2554.0,2553.9,14.8361721]
["bitfinex","ETHUSD",1749966505392,6.5155187,2554.0,2553.9,14.47140913]
["bitfinex","ETHUSD",1749966505602,6.5155187,2554.0,2553.9,14.83616722]
["bitfinex","ETHUSD",1749966505830,6.5155187,2554.0,2553.9,14.47140913]
["bitfinex","ETHUSD",1749966507513,6.5155187,2554.0,2553.9,14.83629923]
["bitfinex","ETHUSD",1749966507705,6.5155187,2554.0,2553.9,14.47140913]
["bitfinex","ETHUSD",1749966508646,6.5155187,2554.0,2553.9,14.8362969]
["bitfinex","ETHUSD",1749966508928,6.5155187,2554.0,2553.9,14.47140913]
["bitfinex","ETHUSD",1749966509627,6.5155187,2554.0,2553.9,14.83631411]
["bitfinex","ETHUSD",1749966509791,6.5155187,2554.0,2553.9,16.00195695]
["bitfinex","ETHUSD",1749966510134,7.3398187,2554.0,2553.9,4.83642294]
["bitfinex","ETHUSD",1749966510342,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966510808,7.3398187,2554.0,2553.9,4.83644082]
["bitfinex","ETHUSD",1749966511007,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966511801,7.3398187,2554.0,2553.9,4.83643536]
["bitfinex","ETHUSD",1749966511997,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966512344,7.3398187,2554.0,2553.9,4.83488616]
["bitfinex","ETHUSD",1749966512499,7.3398187,2554.0,2553.9,4.83487847]
["bitfinex","ETHUSD",1749966512843,7.3398187,2554.0,2553.9,4.83488281]
["bitfinex","ETHUSD",1749966513043,7.3398187,2554.0,2553.9,4.83488271]
["bitfinex","ETHUSD",1749966513245,7.3398187,2554.0,2553.9,4.83488711]
["bitfinex","ETHUSD",1749966513537,7.3398187,2554.0,2553.9,4.83488237]
["bitfinex","ETHUSD",1749966513701,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966514250,8.07380057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966514817,8.07380057,2554.0,2553.9,4.83491872]
["bitfinex","ETHUSD",1749966515150,8.07380057,2554.0,2553.9,4.83492845]
["bitfinex","ETHUSD",1749966515354,8.07380057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966515498,8.07380057,2554.0,2553.9,4.83488931]
["bitfinex","ETHUSD",1749966515698,8.07380057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966516093,8.07380057,2554.0,2553.9,4.8348965]
["bitfinex","ETHUSD",1749966516343,8.07380057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966516695,8.07380057,2554.0,2553.9,4.83488186]
["bitfinex","ETHUSD",1749966516899,8.07380057,2554.0,2553.9,4.83487989]
["bitfinex","ETHUSD",1749966517110,8.07380057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966517723,8.07380057,2554.0,2553.9,4.83487833]
["bitfinex","ETHUSD",1749966517928,8.07380057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966518301,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966518541,7.3398187,2554.0,2553.9,4.83486591]
["bitfinex","ETHUSD",1749966518702,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966520805,7.3398187,2554.0,2553.9,4.8348632]
["bitfinex","ETHUSD",1749966521146,7.3398187,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966521379,7.3398187,2554.0,2553.9,4.83486332]
["bitfinex","ETHUSD",1749966521657,8.24480057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966522632,8.24480057,2554.0,2553.9,4.83486887]
["bitfinex","ETHUSD",1749966522956,8.24480057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966523158,8.24480057,2554.0,2553.9,4.83487199]
["bitfinex","ETHUSD",1749966523358,8.24480057,2554.0,2553.9,4.83487469]
["bitfinex","ETHUSD",1749966523566,8.24480057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966523858,8.24480057,2554.0,2553.9,4.83487776]
["bitfinex","ETHUSD",1749966524157,8.24480057,2554.0,2553.9,4.47140913]
["bitfinex","ETHUSD",1749966525324,8.24480057,2554.0,2553.9,4.83491764]
["bitfinex","ETHUSD",1749966525573,8.24480057,2554.0,2553.9,4.8349258]
["bitfinex","ETHUSD",1749966525788,8.24480057,2554.0,2553.9,0.36467127]
["bitfinex","ETHUSD",1749966526061,32.89000057,2554.0,2553.9,0.36467127]
["bitfinex","ETHUSD",1749966527134,32.89000057,2554.0,2553.9,0.72922154]
["bitfinex","ETHUSD",1749966527471,32.89000057,2554.0,2553.9,0.72921961]
["bitfinex","ETHUSD",1749966527769,32.89000057,2554.0,2553.9,0.36467127]
["bitfinex","ETHUSD",1749966527972,36.80542735,2554.0,2553.9,0.36467127]
["bitfinex","ETHUSD",1749966528668,4.72423449,2553.9,2553.4,4.11152753]
["bitfinex","ETHUSD",1749966528829,1.0038,2553.7,2553.4,3.91632753]
["bitfinex","ETHUSD",1749966529032,0.8086,2553.5,2553.4,3.91632753]
["bitfinex","ETHUSD",1749966529275,25.4538,2553.5,2553.4,3.91632753]
["bitfinex","ETHUSD",1749966535878,30.89,2553.5,2553.4,3.91632753]
["bitfinex","ETHUSD",1749966538084,24.45,2553.5,2553.4,3.91632753]
["bitfinex","ETHUSD",1749966538388,30.889,2553.5,2553.4,4.11152753]
["bitfinex","ETHUSD",1749966539771,24.45,2553.5,2553.4,4.11152753]
["bitfinex","ETHUSD",1749966540099,30.889,2553.5,2553.4,4.87572753]
["bitfinex","ETHUSD",1749966540543,30.889,2553.5,2553.4,5.23950798]
["bitfinex","ETHUSD",1749966540751,30.889,2553.5,2553.4,5.23950991]
["bitfinex","ETHUSD",1749966541184,30.889,2553.5,2553.4,5.23950266]
["bitfinex","ETHUSD",1749966541393,30.889,2553.5,2553.4,5.23950334]
["bitfinex","ETHUSD",1749966541554,30.889,2553.5,2553.4,10.10059419]
["bitfinex","ETHUSD",1749966541754,30.889,2553.5,2553.4,9.7368215]
["bitfinex","ETHUSD",1749966542489,30.889,2553.5,2553.4,10.10071662]
["bitfinex","ETHUSD",1749966542662,30.889,2553.5,2553.4,9.7368215]
["bitfinex","ETHUSD",1749966543458,30.889,2553.5,2553.4,10.10105413]
["bitfinex","ETHUSD",1749966543751,24.45,2553.5,2553.4,20.90159774]
["bitfinex","ETHUSD",1749966543954,24.4945187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749966544297,24.4945187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749966544298,30.9335187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749966544984,30.9335187,2553.9,2553.8,4.47509084]
["bitfinex","ETHUSD",1749966545186,30.9335187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749966545694,30.9335187,2553.9,2553.8,4.47508854]
["bitfinex","ETHUSD",1749966545855,30.9335187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749966546062,35.00987057,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749966546261,35.20507057,2553.9,2553.8,0.36422831]
["bitfinex","ETHUSD",1749966546469,35.20507057,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1749966546680,35.20507057,2553.9,2553.7,0.36432061]
["bitfinex","ETHUSD",1749966546885,3.91205484,2553.8,2553.6,3.91602044]
["bitfinex","ETHUSD",1749966547080,6.438,2553.7,2553.6,3.91602044]
["bitfinex","ETHUSD",1749966547308,6.438,2553.7,2553.4,4.11150079]
["bitfinex","ETHUSD",1749966547309,0.8154,2553.6,2553.5,3.91612337]
["bitfinex","ETHUSD",1749966547898,0.8154,2553.6,2553.5,4.28048365]
["bitfinex","ETHUSD",1749966548099,0.8154,2553.6,2553.5,3.91612337]
["bitfinex","ETHUSD",1749966548475,0.8154,2553.6,2553.5,4.28048482]
["bitfinex","ETHUSD",1749966548810,0.8154,2553.6,2553.5,4.28048398]
["bitfinex","ETHUSD",1749966548977,0.8154,2553.6,2553.5,4.28048878]
["bitfinex","ETHUSD",1749966549178,0.8154,2553.6,2553.5,4.28048721]
["bitfinex","ETHUSD",1749966549501,25.2654,2553.6,2553.5,3.91612337]
["bitfinex","ETHUSD",1749966550310,25.2654,2553.6,2553.5,4.28048344]
["bitfinex","ETHUSD",1749966550510,25.2654,2553.6,2553.5,3.91612337]
["bitfinex","ETHUSD",1749966551210,28.82694548,2553.6,2553.5,4.28050821]
["bitfinex","ETHUSD",1749966551420,28.82694548,2553.6,2553.5,3.91612337]
["bitfinex","ETHUSD",1749966551625,28.82694548,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749966551916,28.82694548,2553.6,2553.5,0.36439602]
["bitfinex","ETHUSD",1749966552121,29.02214548,2553.6,2553.4,3.91628459]
["bitfinex","ETHUSD",1749966552323,9.98501455,2553.5,2553.4,3.91628459]
["bitfinex","ETHUSD",1749966552520,9.98501455,2553.5,2553.4,4.28065155]
["bitfinex","ETHUSD",1749966552722,9.98501455,2553.5,2553.4,3.91628459]
["bitfinex","ETHUSD",1749966552931,9.98501455,2553.5,2553.2,3.9165101]
["bitfinex","ETHUSD",1749966553085,9.98501455,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1749966553289,4.34726146,2553.4,2553.3,0.36440267]
["bitfinex","ETHUSD",1749966553488,4.54246146,2553.4,2553.2,3.91664914]
["bitfinex","ETHUSD",1749966553733,6.439,2553.3,2553.2,3.91664914]
["bitfinex","ETHUSD",1749966554031,6.439,2553.3,2553.2,4.2811042]
["bitfinex","ETHUSD",1749966554186,6.439,2553.3,2553.2,3.91664914]
["bitfinex","ETHUSD",1749966554387,6.439,2553.3,2553.2,4.28109987]
["bitfinex","ETHUSD",1749966554640,6.439,2553.3,2553.2,3.91664914]
["bitfinex","ETHUSD",1749966555206,4.54246146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966555410,35.43146146,2553.4,2553.3,4.2810706]
["bitfinex","ETHUSD",1749966555613,35.43146146,2553.4,2553.3,4.28107063]
["bitfinex","ETHUSD",1749966555942,35.43146146,2553.4,2553.3,4.28107648]
["bitfinex","ETHUSD",1749966556142,35.43146146,2553.4,2553.3,4.28107786]
["bitfinex","ETHUSD",1749966556308,35.43146146,2553.4,2553.3,4.28107755]
["bitfinex","ETHUSD",1749966556642,35.43146146,2553.4,2553.3,4.28107732]
["bitfinex","ETHUSD",1749966556838,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966557589,35.43146146,2553.4,2553.3,4.28107588]
["bitfinex","ETHUSD",1749966557993,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966558191,35.43146146,2553.4,2553.3,4.28107529]
["bitfinex","ETHUSD",1749966558392,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966558592,35.43146146,2553.4,2553.3,4.28107157]
["bitfinex","ETHUSD",1749966558934,35.43146146,2553.4,2553.3,4.28107209]
["bitfinex","ETHUSD",1749966559142,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966559637,35.43146146,2553.4,2553.3,4.28107176]
["bitfinex","ETHUSD",1749966559801,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966560794,35.43146146,2553.4,2553.3,4.28108338]
["bitfinex","ETHUSD",1749966561000,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966561244,35.43146146,2553.4,2553.3,4.28107335]
["bitfinex","ETHUSD",1749966561396,35.43146146,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966561602,35.43146146,2553.4,2553.3,4.28108335]
["bitfinex","ETHUSD",1749966561908,35.43146146,2553.4,2553.2,3.9166407]
["bitfinex","ETHUSD",1749966562109,3.71204615,2553.3,2552.7,1.95939336]
["bitfinex","ETHUSD",1749966562314,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966562524,30.889,2553.2,2553.1,0.3646477]
["bitfinex","ETHUSD",1749966562727,34.44889462,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966563098,30.889,2553.2,2553.1,4.2814376]
["bitfinex","ETHUSD",1749966563338,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966563900,30.889,2553.2,2553.1,4.28143375]
["bitfinex","ETHUSD",1749966564199,30.889,2553.2,2553.1,4.28143331]
["bitfinex","ETHUSD",1749966564444,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966565831,30.889,2553.2,2553.1,4.28135232]
["bitfinex","ETHUSD",1749966566027,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966566326,30.889,2553.2,2553.1,4.28134828]
["bitfinex","ETHUSD",1749966566529,30.889,2553.2,2553.1,4.28134934]
["bitfinex","ETHUSD",1749966566733,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966566933,30.889,2553.2,2553.1,4.28122747]
["bitfinex","ETHUSD",1749966567138,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966568251,30.889,2553.2,2553.1,4.28120922]
["bitfinex","ETHUSD",1749966568561,30.889,2553.2,2553.1,4.28120798]
["bitfinex","ETHUSD",1749966568765,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966568922,30.889,2553.2,2553.1,4.28120793]
["bitfinex","ETHUSD",1749966569123,30.889,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966570335,34.07769,2553.2,2553.0,3.91693323]
["bitfinex","ETHUSD",1749966571667,34.07769,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966572217,27.63869,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966572574,30.889,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966572735,24.45,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966572919,30.889,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966573121,30.889,2553.2,2553.1,9.33655447]
["bitfinex","ETHUSD",1749966573321,30.889,2553.2,2553.1,4.47543309]
["bitfinex","ETHUSD",1749966573550,30.889,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966573761,30.889,2553.2,2553.1,4.47564276]
["bitfinex","ETHUSD",1749966573921,30.889,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966574326,30.889,2553.2,2553.1,4.47565132]
["bitfinex","ETHUSD",1749966574526,30.889,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966575626,24.45,2553.2,2553.1,20.15551551]
["bitfinex","ETHUSD",1749966575853,30.889,2553.2,2553.1,21.3060943]
["bitfinex","ETHUSD",1749966576319,30.889,2553.2,2553.1,21.66961184]
["bitfinex","ETHUSD",1749966576547,30.889,2553.2,2553.1,21.3060943]
["bitfinex","ETHUSD",1749966576759,30.889,2553.2,2553.1,21.66962859]
["bitfinex","ETHUSD",1749966576972,30.889,2553.2,2553.1,21.3060943]
["bitfinex","ETHUSD",1749966577274,30.889,2553.2,2553.1,21.66962376]
["bitfinex","ETHUSD",1749966577464,30.889,2553.2,2553.1,21.3060943]
["bitfinex","ETHUSD",1749966577866,30.889,2553.2,2553.1,21.6696055]
["bitfinex","ETHUSD",1749966578087,24.45,2553.2,2553.1,21.3060943]
["bitfinex","ETHUSD",1749966578289,30.889,2553.2,2553.1,21.3060943]
["bitfinex","ETHUSD",1749966578455,30.889,2553.2,2553.1,20.11619881]
["bitfinex","ETHUSD",1749966578648,30.889,2553.2,2553.1,19.75270098]
["bitfinex","ETHUSD",1749966578848,30.889,2553.2,2553.1,20.1161913]
["bitfinex","ETHUSD",1749966579068,30.889,2553.2,2553.1,20.11619395]
["bitfinex","ETHUSD",1749966579355,30.889,2553.2,2553.1,22.21884556]
["bitfinex","ETHUSD",1749966579553,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966579792,30.889,2553.2,2553.1,20.66615828]
["bitfinex","ETHUSD",1749966579953,30.889,2553.2,2553.1,22.62486816]
["bitfinex","ETHUSD",1749966580153,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966580400,30.889,2553.2,2553.1,20.66615837]
["bitfinex","ETHUSD",1749966580601,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966580960,30.889,2553.2,2553.1,20.66762606]
["bitfinex","ETHUSD",1749966581176,30.889,2553.2,2553.1,20.66763004]
["bitfinex","ETHUSD",1749966581385,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966582159,30.889,2553.2,2553.1,20.96763014]
["bitfinex","ETHUSD",1749966582355,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966582555,30.889,2553.2,2553.1,20.66763291]
["bitfinex","ETHUSD",1749966582772,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966583059,30.889,2553.2,2553.1,20.66763324]
["bitfinex","ETHUSD",1749966583259,30.889,2553.2,2553.1,22.21884659]
["bitfinex","ETHUSD",1749966583458,30.889,2553.2,2553.1,21.85391389]
["bitfinex","ETHUSD",1749966583758,30.889,2553.2,2553.1,20.66763025]
["bitfinex","ETHUSD",1749966583988,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966584190,30.889,2553.2,2553.1,20.66761612]
["bitfinex","ETHUSD",1749966584358,30.889,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966584571,30.889,2553.2,2553.1,21.85357017]
["bitfinex","ETHUSD",1749966585158,30.889,2553.2,2553.1,21.85346365]
["bitfinex","ETHUSD",1749966585350,30.888,2553.2,2553.1,20.66761041]
["bitfinex","ETHUSD",1749966585549,30.888,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966585778,30.888,2553.2,2553.1,20.66485647]
["bitfinex","ETHUSD",1749966585949,30.888,2553.2,2553.1,20.66485679]
["bitfinex","ETHUSD",1749966586296,30.888,2553.2,2553.1,21.85300669]
["bitfinex","ETHUSD",1749966586987,30.888,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966587294,30.888,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966588250,30.888,2553.2,2553.1,22.21502076]
["bitfinex","ETHUSD",1749966588456,30.888,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966588657,30.888,2553.2,2553.1,22.2150194]
["bitfinex","ETHUSD",1749966588852,30.888,2553.2,2553.1,22.2150219]
["bitfinex","ETHUSD",1749966589063,30.888,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966589802,30.888,2553.2,2553.1,22.2150141]
["bitfinex","ETHUSD",1749966590002,30.888,2553.2,2553.1,22.21501249]
["bitfinex","ETHUSD",1749966590364,30.888,2553.2,2553.1,22.21501601]
["bitfinex","ETHUSD",1749966590564,24.45,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966590796,30.887,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966590975,30.887,2553.2,2553.1,22.21501058]
["bitfinex","ETHUSD",1749966591176,30.887,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966592418,30.887,2553.2,2553.1,22.21502816]
["bitfinex","ETHUSD",1749966592621,30.887,2553.2,2553.1,22.21502492]
["bitfinex","ETHUSD",1749966592815,30.887,2553.2,2553.1,21.85285982]
["bitfinex","ETHUSD",1749966592991,24.45,2553.2,2553.1,22.21501125]
["bitfinex","ETHUSD",1749966593192,30.887,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966593717,30.887,2553.2,2553.1,20.66480667]
["bitfinex","ETHUSD",1749966593912,30.887,2553.2,2553.1,20.66480712]
["bitfinex","ETHUSD",1749966594105,30.887,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966594903,24.45,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966595237,30.887,2553.2,2553.1,20.30270098]
["bitfinex","ETHUSD",1749966595427,0.0445187,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749966595428,24.45,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749966595628,30.887,2553.8,2553.7,13.91588675]
["bitfinex","ETHUSD",1749966595933,30.887,2553.8,2553.7,14.47328347]
["bitfinex","ETHUSD",1749966596094,30.887,2553.8,2553.7,14.4732819]
["bitfinex","ETHUSD",1749966596430,30.887,2553.8,2553.7,14.11108675]
["bitfinex","ETHUSD",1749966597012,24.45,2553.8,2553.7,14.11108675]
["bitfinex","ETHUSD",1749966597209,30.887,2553.8,2553.7,14.47328245]
["bitfinex","ETHUSD",1749966597427,30.887,2553.8,2553.7,14.11108675]
["bitfinex","ETHUSD",1749966597622,30.887,2553.8,2553.7,14.47328248]
["bitfinex","ETHUSD",1749966597822,30.887,2553.8,2553.7,14.11108675]
["bitfinex","ETHUSD",1749966598029,30.887,2553.8,2553.7,14.47328191]
["bitfinex","ETHUSD",1749966598225,30.887,2553.8,2553.7,14.47328111]
["bitfinex","ETHUSD",1749966598426,30.887,2553.8,2553.7,14.47328234]
["bitfinex","ETHUSD",1749966598725,30.887,2553.8,2553.7,14.11108675]
["bitfinex","ETHUSD",1749966599451,24.45,2553.8,2553.7,16.57853724]
["bitfinex","ETHUSD",1749966599762,30.887,2553.8,2553.7,15.41578675]
["bitfinex","ETHUSD",1749966600047,30.887,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1749966600355,34.05928187,2553.8,2553.7,4.47333609]
["bitfinex","ETHUSD",1749966600516,34.85058187,2553.8,2553.3,1.16325195]
["bitfinex","ETHUSD",1749966600858,0.7913,2553.7,2553.3,3.91642637]
["bitfinex","ETHUSD",1749966601012,0.7913,2553.5,2552.9,5.08022818]
["bitfinex","ETHUSD",1749966601212,7.2273,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966605760,31.6773,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966607353,31.6773,2553.4,2553.1,3.91678604]
["bitfinex","ETHUSD",1749966607552,31.6773,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966607768,34.84503,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966609549,35.04023,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966609750,0.7772,2553.3,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966609936,6.437,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966610122,9.939713,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966610466,10.716913,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966611795,35.166913,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966612085,35.166913,2553.2,2553.1,4.28080226]
["bitfinex","ETHUSD",1749966612245,31.6642,2553.2,2553.1,4.28075666]
["bitfinex","ETHUSD",1749966612445,30.887,2553.2,2553.1,4.28072048]
["bitfinex","ETHUSD",1749966612651,30.887,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966614199,30.887,2553.2,2553.1,4.28071838]
["bitfinex","ETHUSD",1749966614400,30.887,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966614779,30.887,2553.2,2553.1,4.28067395]
["bitfinex","ETHUSD",1749966614973,30.887,2553.2,2553.1,4.28067049]
["bitfinex","ETHUSD",1749966615174,30.887,2553.2,2553.1,4.28067996]
["bitfinex","ETHUSD",1749966615383,30.887,2553.2,2553.1,4.28067941]
["bitfinex","ETHUSD",1749966615700,30.887,2553.2,2553.1,4.28206861]
["bitfinex","ETHUSD",1749966615904,30.887,2553.2,2553.1,4.28206587]
["bitfinex","ETHUSD",1749966616204,30.887,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966616499,24.45,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966616706,30.887,2553.2,2553.1,4.28163027]
["bitfinex","ETHUSD",1749966616904,30.887,2553.2,2553.1,4.28161915]
["bitfinex","ETHUSD",1749966617208,30.887,2553.2,2553.1,4.281616]
["bitfinex","ETHUSD",1749966617407,30.887,2553.2,2553.1,4.28161525]
["bitfinex","ETHUSD",1749966617807,30.887,2553.2,2553.1,3.91671813]
["bitfinex","ETHUSD",1749966619615,30.887,2553.2,2553.1,4.28158127]
["bitfinex","ETHUSD",1749966619773,24.45,2553.2,2553.1,9.33785412]
["bitfinex","ETHUSD",1749966619979,30.887,2553.2,2553.1,9.33784055]
["bitfinex","ETHUSD",1749966620290,30.887,2553.2,2553.1,9.33784345]
["bitfinex","ETHUSD",1749966620495,30.887,2553.2,2553.1,8.9730121]
["bitfinex","ETHUSD",1749966620692,30.887,2553.2,2553.1,9.33783868]
["bitfinex","ETHUSD",1749966621018,30.887,2553.2,2553.1,9.33783851]
["bitfinex","ETHUSD",1749966621213,30.887,2553.2,2553.1,9.33783856]
["bitfinex","ETHUSD",1749966621413,24.45,2553.2,2553.1,8.9730121]
["bitfinex","ETHUSD",1749966621621,30.887,2553.2,2553.1,19.33779227]
["bitfinex","ETHUSD",1749966621824,30.887,2553.2,2553.1,19.33778379]
["bitfinex","ETHUSD",1749966622025,30.887,2553.2,2553.1,18.9730121]
["bitfinex","ETHUSD",1749966622226,30.887,2553.2,2553.1,14.11191813]
["bitfinex","ETHUSD",1749966622923,30.887,2553.2,2553.1,14.47675268]
["bitfinex","ETHUSD",1749966623102,30.887,2553.2,2553.1,14.11191813]
["bitfinex","ETHUSD",1749966623425,24.45,2553.2,2553.1,19.33784371]
["bitfinex","ETHUSD",1749966623612,30.887,2553.2,2553.1,18.9730121]
["bitfinex","ETHUSD",1749966624334,30.887,2553.2,2553.1,19.33777341]
["bitfinex","ETHUSD",1749966624629,30.887,2553.2,2553.1,19.3377734]
["bitfinex","ETHUSD",1749966624811,30.887,2553.2,2553.1,19.33777319]
["bitfinex","ETHUSD",1749966625020,30.887,2553.2,2553.1,19.33777315]
["bitfinex","ETHUSD",1749966625221,30.887,2553.2,2553.1,18.9730121]
["bitfinex","ETHUSD",1749966625525,30.887,2553.2,2553.1,19.33777631]
["bitfinex","ETHUSD",1749966625729,30.887,2553.2,2553.1,18.9730121]
["bitfinex","ETHUSD",1749966625926,24.45,2553.2,2553.1,18.9730121]
["bitfinex","ETHUSD",1749966626227,30.886,2553.2,2553.1,18.9730121]
["bitfinex","ETHUSD",1749966626401,30.886,2553.2,2553.1,14.47667853]
["bitfinex","ETHUSD",1749966626618,31.6377,2553.2,2552.9,3.91701743]
["bitfinex","ETHUSD",1749966626803,31.6377,2553.2,2552.4,6.24004575]
["bitfinex","ETHUSD",1749966626804,31.8329,2553.2,2553.0,3.91694905]
["bitfinex","ETHUSD",1749966627009,3.18329,2553.1,2553.0,3.91694905]
["bitfinex","ETHUSD",1749966627209,27.63329,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1749966627435,0.7517,2552.9,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966627606,30.886,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966629542,24.45,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966629721,30.886,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966630122,24.45,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966630353,30.886,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966630508,24.45,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966630849,30.886,2552.8,2552.7,19.57111502]
["bitfinex","ETHUSD",1749966631011,30.886,2552.8,2552.7,19.53194318]
["bitfinex","ETHUSD",1749966632342,30.886,2552.8,2552.7,21.08227716]
["bitfinex","ETHUSD",1749966633005,30.886,2552.8,2552.7,19.53194318]
["bitfinex","ETHUSD",1749966634059,30.886,2552.8,2552.7,15.08287789]
["bitfinex","ETHUSD",1749966634262,30.886,2552.8,2552.7,13.91734921]
["bitfinex","ETHUSD",1749966635136,30.886,2552.8,2552.7,15.08287789]
["bitfinex","ETHUSD",1749966635331,30.886,2552.8,2552.7,13.91734921]
["bitfinex","ETHUSD",1749966637463,30.886,2552.8,2552.7,14.11254921]
["bitfinex","ETHUSD",1749966637827,30.886,2552.8,2552.7,4.11254921]
["bitfinex","ETHUSD",1749966638226,34.7935,2552.8,2552.7,3.91734921]
["bitfinex","ETHUSD",1749966639460,34.7935,2552.8,2552.5,3.91760123]
["bitfinex","ETHUSD",1749966639461,0.8189,2552.7,2552.5,3.91760123]
["bitfinex","ETHUSD",1749966639658,0.8189,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749966639848,7.2549,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749966640045,10.75377,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749966641118,10.75377,2552.7,2552.5,3.91765485]
["bitfinex","ETHUSD",1749966641336,24.6452,2552.6,2552.5,3.91765485]
["bitfinex","ETHUSD",1749966646697,24.6452,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966646698,0.8189,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966650046,25.2689,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966650796,25.2689,2552.5,2552.4,4.28211992]
["bitfinex","ETHUSD",1749966650961,25.2689,2552.5,2552.4,4.28211801]
["bitfinex","ETHUSD",1749966651170,25.2689,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966651714,25.2689,2552.5,2552.4,4.28212646]
["bitfinex","ETHUSD",1749966651715,28.789377,2552.5,2552.4,4.28212646]
["bitfinex","ETHUSD",1749966651915,28.984577,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966652718,28.984577,2552.5,2552.4,4.28215713]
["bitfinex","ETHUSD",1749966652923,28.984577,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966653728,28.984577,2552.5,2552.4,4.2821698]
["bitfinex","ETHUSD",1749966653902,28.984577,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966654227,28.984577,2552.5,2552.3,3.9179576]
["bitfinex","ETHUSD",1749966654428,6.437,2552.4,2552.3,3.9179576]
["bitfinex","ETHUSD",1749966655833,30.887,2552.4,2552.3,3.9179576]
["bitfinex","ETHUSD",1749966656341,30.887,2552.4,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966656342,0.8208,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966656518,25.2708,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966656696,29.1228894,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966659753,30.887,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966660096,24.45,2552.3,2552.2,4.2827725]
["bitfinex","ETHUSD",1749966660399,30.887,2552.3,2552.2,4.28273839]
["bitfinex","ETHUSD",1749966660603,30.887,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966661301,30.887,2552.3,2552.2,4.28274319]
["bitfinex","ETHUSD",1749966661530,30.887,2552.3,2552.2,4.28274]
["bitfinex","ETHUSD",1749966661802,30.887,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966662637,30.887,2552.3,2552.2,4.28274805]
["bitfinex","ETHUSD",1749966662901,30.887,2552.3,2552.2,4.28274495]
["bitfinex","ETHUSD",1749966663105,30.887,2552.3,2552.2,4.28274256]
["bitfinex","ETHUSD",1749966663302,30.887,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966663540,30.887,2552.3,2552.2,4.28274004]
["bitfinex","ETHUSD",1749966663734,30.887,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966663903,30.887,2552.3,2552.2,4.28274041]
["bitfinex","ETHUSD",1749966664104,30.887,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966665102,30.887,2552.3,2552.2,4.28271891]
["bitfinex","ETHUSD",1749966665302,30.887,2552.3,2552.2,4.28271919]
["bitfinex","ETHUSD",1749966665638,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966665843,24.45,2552.3,2552.2,4.28266822]
["bitfinex","ETHUSD",1749966666001,30.886,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966666203,30.886,2552.3,2552.2,4.47780036]
["bitfinex","ETHUSD",1749966666402,30.886,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966666840,30.886,2552.3,2552.2,4.47779948]
["bitfinex","ETHUSD",1749966667140,30.886,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966667934,30.886,2552.3,2552.2,4.4778128]
["bitfinex","ETHUSD",1749966668141,30.886,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966668342,30.886,2552.3,2552.2,4.47779996]
["bitfinex","ETHUSD",1749966668554,30.886,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966669218,31.6368,2552.3,2552.2,4.4778213]
["bitfinex","ETHUSD",1749966669428,31.6368,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966669956,30.886,2552.3,2552.2,4.11335755]
["bitfinex","ETHUSD",1749966670361,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966670825,30.886,2552.3,2552.2,4.28259328]
["bitfinex","ETHUSD",1749966671159,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966671364,30.886,2552.3,2552.2,4.28258569]
["bitfinex","ETHUSD",1749966671691,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966671806,30.886,2552.3,2552.2,4.28246766]
["bitfinex","ETHUSD",1749966672005,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966672415,30.886,2552.3,2552.2,4.28243711]
["bitfinex","ETHUSD",1749966672739,30.886,2552.3,2552.2,4.28246293]
["bitfinex","ETHUSD",1749966672950,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966673739,30.886,2552.3,2552.2,4.28246033]
["bitfinex","ETHUSD",1749966674149,30.886,2552.3,2552.2,4.28247035]
["bitfinex","ETHUSD",1749966674349,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966674869,30.886,2552.3,2552.2,4.28337345]
["bitfinex","ETHUSD",1749966675069,30.886,2552.3,2552.2,3.91815755]
["bitfinex","ETHUSD",1749966676018,30.886,2552.3,2552.2,4.2833934]
["bitfinex","ETHUSD",1749966676332,34.0692,2552.3,2551.9,1.16552868]
["bitfinex","ETHUSD",1749966676523,34.2644,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966676744,34.2644,2552.3,2552.2,4.2834777]
["bitfinex","ETHUSD",1749966677086,34.2644,2552.3,2552.2,4.28348105]
["bitfinex","ETHUSD",1749966677290,34.2644,2552.3,2552.2,4.28348134]
["bitfinex","ETHUSD",1749966677451,35.0732,2552.3,2552.2,0.3652951]
["bitfinex","ETHUSD",1749966677653,35.0732,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966677868,35.0732,2552.3,2552.2,4.28352977]
["bitfinex","ETHUSD",1749966678083,35.0732,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966678838,35.0732,2552.3,2552.2,4.28353558]
["bitfinex","ETHUSD",1749966679189,35.0732,2552.3,2552.2,4.28353024]
["bitfinex","ETHUSD",1749966679337,35.0732,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966679692,35.0732,2552.3,2552.1,3.91825934]
["bitfinex","ETHUSD",1749966679834,31.89,2552.3,2552.2,4.28319366]
["bitfinex","ETHUSD",1749966680033,31.89,2552.3,2552.2,4.28319234]
["bitfinex","ETHUSD",1749966680274,31.89,2552.3,2552.0,3.91845032]
["bitfinex","ETHUSD",1749966680450,31.89,2552.3,2552.1,3.91822035]
["bitfinex","ETHUSD",1749966681387,31.89,2552.3,2552.2,0.36501016]
["bitfinex","ETHUSD",1749966681688,35.079,2552.3,2552.1,3.91822035]
["bitfinex","ETHUSD",1749966681837,24.45,2552.2,2552.1,3.91822035]
["bitfinex","ETHUSD",1749966682037,24.45,2552.2,2552.1,4.28324411]
["bitfinex","ETHUSD",1749966682376,24.45,2552.2,2552.1,0.36502376]
["bitfinex","ETHUSD",1749966682781,24.45,2552.2,2552.1,13.91834175]
["bitfinex","ETHUSD",1749966682934,28.4440094,2552.2,2552.1,13.91834175]
["bitfinex","ETHUSD",1749966683537,28.4440094,2552.2,2552.1,14.28338284]
["bitfinex","ETHUSD",1749966683739,28.4440094,2552.2,2552.1,10.0]
["bitfinex","ETHUSD",1749966683939,28.4440094,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966684144,28.4440094,2552.2,2552.1,4.28338051]
["bitfinex","ETHUSD",1749966684340,28.4440094,2552.2,2552.1,0.3649909]
["bitfinex","ETHUSD",1749966684545,28.4440094,2552.2,2552.1,10.0]
["bitfinex","ETHUSD",1749966684776,28.4440094,2552.2,2552.1,10.36494104]
["bitfinex","ETHUSD",1749966684979,28.4440094,2552.2,2552.1,10.36494056]
["bitfinex","ETHUSD",1749966685283,28.4440094,2552.2,2552.1,10.0]
["bitfinex","ETHUSD",1749966686141,28.4440094,2552.2,2552.1,10.36493567]
["bitfinex","ETHUSD",1749966686344,28.4440094,2552.2,2552.1,10.36493337]
["bitfinex","ETHUSD",1749966686677,28.4440094,2552.2,2552.1,10.36493244]
["bitfinex","ETHUSD",1749966686877,28.4440094,2552.2,2552.1,10.0]
["bitfinex","ETHUSD",1749966687442,28.4440094,2552.2,2552.0,3.91841276]
["bitfinex","ETHUSD",1749966687640,10.02340094,2552.1,2552.0,3.91841276]
["bitfinex","ETHUSD",1749966687842,10.02340094,2552.1,2552.0,4.28369052]
["bitfinex","ETHUSD",1749966688042,0.1952,2552.0,2551.9,3.91863884]
["bitfinex","ETHUSD",1749966688243,0.9471,2552.0,2551.9,0.36531592]
["bitfinex","ETHUSD",1749966688446,25.3971,2552.0,2551.8,3.91872469]
["bitfinex","ETHUSD",1749966688646,9.97705009,2551.9,2551.8,3.91872469]
["bitfinex","ETHUSD",1749966690185,9.97705009,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966691505,34.42705009,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966692004,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966694002,30.885,2551.9,2551.8,4.23310036]
["bitfinex","ETHUSD",1749966694188,30.885,2551.9,2551.8,4.23310012]
["bitfinex","ETHUSD",1749966694398,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966695162,30.885,2551.9,2551.8,4.23310345]
["bitfinex","ETHUSD",1749966695469,30.885,2551.9,2551.8,4.23310364]
["bitfinex","ETHUSD",1749966695798,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966696292,30.885,2551.9,2551.8,4.23320812]
["bitfinex","ETHUSD",1749966696457,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966696662,30.885,2551.9,2551.8,4.23322446]
["bitfinex","ETHUSD",1749966696886,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966697682,30.885,2551.9,2551.8,4.23327777]
["bitfinex","ETHUSD",1749966697887,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966698414,30.885,2551.9,2551.8,4.23329596]
["bitfinex","ETHUSD",1749966698699,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966699878,30.885,2551.9,2551.8,4.2333093]
["bitfinex","ETHUSD",1749966700073,30.885,2551.9,2551.8,4.23329936]
["bitfinex","ETHUSD",1749966700400,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966700604,30.885,2551.9,2551.8,4.23329642]
["bitfinex","ETHUSD",1749966700779,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966701104,30.885,2551.9,2551.8,4.23329932]
["bitfinex","ETHUSD",1749966701290,30.885,2551.9,2551.8,4.23330036]
["bitfinex","ETHUSD",1749966701458,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966702450,30.885,2551.9,2551.8,4.23328345]
["bitfinex","ETHUSD",1749966702722,30.885,2551.9,2551.8,4.23328871]
["bitfinex","ETHUSD",1749966702902,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966704425,30.885,2551.9,2551.8,4.2332857]
["bitfinex","ETHUSD",1749966704583,30.885,2551.9,2551.8,4.23328773]
["bitfinex","ETHUSD",1749966704783,30.885,2551.9,2551.8,3.86872469]
["bitfinex","ETHUSD",1749966705212,33.9735,2551.9,2551.8,4.23328855]
["bitfinex","ETHUSD",1749966705416,34.1687,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966706535,34.1687,2551.9,2551.8,4.28358915]
["bitfinex","ETHUSD",1749966706684,34.1687,2551.9,2551.8,4.283596]
["bitfinex","ETHUSD",1749966706887,34.1687,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966707077,34.1687,2551.9,2551.8,4.28359513]
["bitfinex","ETHUSD",1749966707277,34.1687,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966707478,34.1687,2551.9,2551.8,4.28359438]
["bitfinex","ETHUSD",1749966707722,34.1687,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966708622,34.1687,2551.9,2551.8,4.2836065]
["bitfinex","ETHUSD",1749966708784,34.1687,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966709130,34.1687,2551.9,2551.8,4.28360792]
["bitfinex","ETHUSD",1749966709339,30.883,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966710138,30.883,2551.9,2551.8,4.28402011]
["bitfinex","ETHUSD",1749966710293,30.883,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966710695,30.883,2551.9,2551.8,4.28399693]
["bitfinex","ETHUSD",1749966710892,30.883,2551.9,2551.8,4.28397845]
["bitfinex","ETHUSD",1749966711113,30.883,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966711836,30.883,2551.9,2551.8,4.47914638]
["bitfinex","ETHUSD",1749966712150,30.883,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966712507,30.883,2551.9,2551.8,4.47913738]
["bitfinex","ETHUSD",1749966712708,30.883,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966713246,30.883,2551.9,2551.8,4.47913231]
["bitfinex","ETHUSD",1749966713414,30.883,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966714161,30.883,2551.9,2551.8,4.47911821]
["bitfinex","ETHUSD",1749966714321,30.883,2551.9,2551.8,4.479121]
["bitfinex","ETHUSD",1749966714524,30.883,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966715002,30.883,2551.9,2551.8,4.47911923]
["bitfinex","ETHUSD",1749966715208,30.883,2551.9,2551.8,4.479119]
["bitfinex","ETHUSD",1749966715408,30.883,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966716646,24.45,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749966716812,24.45,2551.9,2551.8,14.89600241]
["bitfinex","ETHUSD",1749966716813,30.883,2551.9,2551.8,14.89600241]
["bitfinex","ETHUSD",1749966717010,30.882,2551.9,2551.8,15.26107732]
["bitfinex","ETHUSD",1749966717235,30.882,2551.9,2551.8,16.44633639]
["bitfinex","ETHUSD",1749966717410,24.45,2551.9,2551.8,16.81134979]
["bitfinex","ETHUSD",1749966717743,30.882,2551.9,2551.8,16.81134979]
["bitfinex","ETHUSD",1749966718119,24.45,2551.9,2551.8,16.44633639]
["bitfinex","ETHUSD",1749966718319,24.45,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749966718643,30.882,2552.4,2552.3,4.47692348]
["bitfinex","ETHUSD",1749966718849,30.882,2552.4,2552.3,4.4769204]
["bitfinex","ETHUSD",1749966719044,30.882,2552.4,2552.3,4.47692381]
["bitfinex","ETHUSD",1749966719344,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966719505,30.882,2552.4,2552.3,4.47692446]
["bitfinex","ETHUSD",1749966719711,30.882,2552.4,2552.3,4.47691749]
["bitfinex","ETHUSD",1749966719913,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966720412,30.882,2552.4,2552.3,4.47690471]
["bitfinex","ETHUSD",1749966720613,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966720813,30.882,2552.4,2552.3,4.47689083]
["bitfinex","ETHUSD",1749966721015,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966722238,30.882,2552.4,2552.3,4.47663528]
["bitfinex","ETHUSD",1749966722440,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966722839,30.882,2552.4,2552.3,4.47663404]
["bitfinex","ETHUSD",1749966723025,30.882,2552.4,2552.3,4.47662718]
["bitfinex","ETHUSD",1749966723240,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966724140,30.882,2552.4,2552.3,4.47662936]
["bitfinex","ETHUSD",1749966724323,30.882,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966725458,30.881,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966725657,30.881,2552.4,2552.3,5.30446129]
["bitfinex","ETHUSD",1749966725864,30.881,2552.4,2552.3,4.94113471]
["bitfinex","ETHUSD",1749966726250,30.881,2552.4,2552.3,5.30445457]
["bitfinex","ETHUSD",1749966726563,30.881,2552.4,2552.3,4.94113471]
["bitfinex","ETHUSD",1749966726776,30.881,2552.4,2552.3,5.30445389]
["bitfinex","ETHUSD",1749966726979,30.881,2552.4,2552.3,5.30445431]
["bitfinex","ETHUSD",1749966727181,30.881,2552.4,2552.3,4.94113471]
["bitfinex","ETHUSD",1749966727585,30.881,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966728365,30.881,2552.4,2552.3,4.47658235]
["bitfinex","ETHUSD",1749966728561,30.881,2552.4,2552.3,4.4765836]
["bitfinex","ETHUSD",1749966728895,30.881,2552.4,2552.3,4.47658392]
["bitfinex","ETHUSD",1749966729089,30.881,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1749966730187,30.881,2552.4,2552.3,4.47665528]
["bitfinex","ETHUSD",1749966730347,34.7995,2552.4,2552.3,4.28147477]
["bitfinex","ETHUSD",1749966730544,34.7995,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749966730758,34.7995,2552.4,2552.3,4.28147685]
["bitfinex","ETHUSD",1749966730962,34.7995,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749966731181,34.7995,2552.4,2552.3,4.28149188]
["bitfinex","ETHUSD",1749966731345,34.7995,2552.4,2552.3,4.28148834]
["bitfinex","ETHUSD",1749966731550,34.7995,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749966731786,34.7995,2552.4,2552.3,4.2814748]
["bitfinex","ETHUSD",1749966732004,34.7995,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749966732180,33.9691,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749966732367,24.45,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966732563,30.88,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966733203,30.88,2552.4,2552.3,15.89600459]
["bitfinex","ETHUSD",1749966733405,24.45,2552.4,2552.3,15.09224561]
["bitfinex","ETHUSD",1749966733574,24.45,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966733780,30.879,2552.4,2552.3,16.27976869]
["bitfinex","ETHUSD",1749966733967,30.879,2552.4,2552.3,16.64245788]
["bitfinex","ETHUSD",1749966734167,30.879,2552.4,2552.3,16.27976869]
["bitfinex","ETHUSD",1749966734505,30.879,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966735524,30.879,2552.4,2552.3,15.09293609]
["bitfinex","ETHUSD",1749966735821,30.879,2552.4,2552.3,16.25541822]
["bitfinex","ETHUSD",1749966735968,30.879,2552.4,2552.3,15.89191548]
["bitfinex","ETHUSD",1749966736168,30.879,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966736809,30.879,2552.4,2552.3,15.09282096]
["bitfinex","ETHUSD",1749966737990,30.879,2552.4,2552.3,16.25495005]
["bitfinex","ETHUSD",1749966738271,30.879,2552.4,2552.3,16.25493916]
["bitfinex","ETHUSD",1749966738603,30.879,2552.4,2552.3,16.25493936]
["bitfinex","ETHUSD",1749966738903,30.879,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966739107,30.879,2552.4,2552.3,15.09280134]
["bitfinex","ETHUSD",1749966739281,30.879,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966739892,30.879,2552.4,2552.3,15.0928055]
["bitfinex","ETHUSD",1749966740072,30.879,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966740474,30.878,2552.4,2552.3,14.72943471]
["bitfinex","ETHUSD",1749966741067,30.878,2552.4,2552.3,16.64314379]
["bitfinex","ETHUSD",1749966741270,30.878,2552.4,2552.3,16.64308645]
["bitfinex","ETHUSD",1749966741596,30.878,2552.4,2552.3,16.27976869]
["bitfinex","ETHUSD",1749966741795,30.878,2552.4,2552.3,16.64308353]
["bitfinex","ETHUSD",1749966742006,30.878,2552.4,2552.3,16.6430805]
["bitfinex","ETHUSD",1749966742211,30.878,2552.4,2552.3,16.64308072]
["bitfinex","ETHUSD",1749966742380,30.878,2552.4,2552.3,16.47496869]
["bitfinex","ETHUSD",1749966742784,24.45,2552.4,2552.3,17.38827915]
["bitfinex","ETHUSD",1749966743091,2.78007103,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966743092,3.98425228,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749966743289,10.41125228,2553.2,2553.1,9.33632877]
["bitfinex","ETHUSD",1749966743490,10.41125228,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966743743,10.41125228,2553.2,2553.1,9.33631162]
["bitfinex","ETHUSD",1749966743926,10.41125228,2553.2,2553.1,9.33631114]
["bitfinex","ETHUSD",1749966744122,3.98425228,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966744292,10.41125228,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966744650,3.98425228,2553.2,2553.1,8.97310098]
["bitfinex","ETHUSD",1749966744794,3.98425228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966744984,10.41125228,2553.2,2553.1,19.33630039]
["bitfinex","ETHUSD",1749966745203,10.41125228,2553.2,2553.1,19.33629896]
["bitfinex","ETHUSD",1749966745531,10.41125228,2553.2,2553.1,19.33630124]
["bitfinex","ETHUSD",1749966745532,3.98425228,2553.2,2553.1,19.33630124]
["bitfinex","ETHUSD",1749966745714,3.98425228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966745903,10.41125228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966746102,10.41125228,2553.2,2553.1,19.33627756]
["bitfinex","ETHUSD",1749966746299,10.41125228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966747033,10.41125228,2553.2,2553.1,19.33628946]
["bitfinex","ETHUSD",1749966747234,10.41125228,2553.2,2553.1,19.33629063]
["bitfinex","ETHUSD",1749966747408,10.41125228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966747605,10.41125228,2553.2,2553.1,19.33628732]
["bitfinex","ETHUSD",1749966747805,10.41025228,2553.2,2553.1,20.1412841]
["bitfinex","ETHUSD",1749966748015,10.41025228,2553.2,2553.1,20.14200531]
["bitfinex","ETHUSD",1749966748214,10.41025228,2553.2,2553.1,19.77810098]
["bitfinex","ETHUSD",1749966748531,10.41025228,2553.2,2553.1,20.14199957]
["bitfinex","ETHUSD",1749966748718,10.41025228,2553.2,2553.1,19.33699837]
["bitfinex","ETHUSD",1749966748898,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966749099,10.41025228,2553.2,2553.1,14.47592158]
["bitfinex","ETHUSD",1749966749320,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966749526,10.41025228,2553.2,2553.1,14.47592544]
["bitfinex","ETHUSD",1749966749736,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966749937,10.41025228,2553.2,2553.1,14.47593827]
["bitfinex","ETHUSD",1749966750235,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966750608,10.41025228,2553.2,2553.1,14.47593323]
["bitfinex","ETHUSD",1749966750816,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966751013,10.41025228,2553.2,2553.1,19.33702214]
["bitfinex","ETHUSD",1749966751337,3.98425228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966751503,10.41025228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966751704,10.41025228,2553.2,2553.1,19.33701622]
["bitfinex","ETHUSD",1749966751938,10.41025228,2553.2,2553.1,14.47592766]
["bitfinex","ETHUSD",1749966752139,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966752825,10.41025228,2553.2,2553.1,14.47595503]
["bitfinex","ETHUSD",1749966753027,10.41025228,2553.2,2553.1,14.47596556]
["bitfinex","ETHUSD",1749966753229,10.41025228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966754802,3.98425228,2553.2,2553.1,15.28192886]
["bitfinex","ETHUSD",1749966755009,10.40925228,2553.2,2553.1,18.97310098]
["bitfinex","ETHUSD",1749966755541,3.98425228,2553.2,2553.1,19.36144439]
["bitfinex","ETHUSD",1749966755840,10.40925228,2553.2,2553.1,19.36144439]
["bitfinex","ETHUSD",1749966756541,10.40925228,2553.2,2553.1,19.33633476]
["bitfinex","ETHUSD",1749966756846,10.40925228,2553.2,2553.1,19.33632829]
["bitfinex","ETHUSD",1749966757142,10.40925228,2553.2,2553.1,19.33635089]
["bitfinex","ETHUSD",1749966757344,3.98425228,2553.2,2553.1,19.3363293]
["bitfinex","ETHUSD",1749966757503,10.40925228,2553.2,2553.1,21.32827952]
["bitfinex","ETHUSD",1749966757841,10.40925228,2553.2,2553.1,21.69134456]
["bitfinex","ETHUSD",1749966758168,10.40925228,2553.2,2553.1,21.6913245]
["bitfinex","ETHUSD",1749966758313,10.40825228,2553.2,2553.1,21.87827952]
["bitfinex","ETHUSD",1749966758745,10.40825228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966759041,10.40825228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966759401,10.40825228,2553.2,2553.1,21.09055465]
["bitfinex","ETHUSD",1749966759601,10.40825228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966760118,10.40825228,2553.2,2553.1,22.63911345]
["bitfinex","ETHUSD",1749966760460,3.98425228,2553.2,2553.1,22.63909263]
["bitfinex","ETHUSD",1749966760607,10.40825228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966762489,10.40825228,2553.2,2553.1,22.63909933]
["bitfinex","ETHUSD",1749966762682,10.40825228,2553.2,2553.1,22.6390989]
["bitfinex","ETHUSD",1749966762847,10.40825228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966763469,10.40825228,2553.2,2553.1,22.6392413]
["bitfinex","ETHUSD",1749966763665,10.40825228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966764355,10.40825228,2553.2,2553.1,22.63924114]
["bitfinex","ETHUSD",1749966764562,10.40825228,2553.2,2553.1,22.63923799]
["bitfinex","ETHUSD",1749966764798,10.40825228,2553.2,2553.1,22.63923747]
["bitfinex","ETHUSD",1749966765002,3.98425228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966765297,10.40725228,2553.2,2553.1,22.6392366]
["bitfinex","ETHUSD",1749966765501,10.40725228,2553.2,2553.1,22.63923651]
["bitfinex","ETHUSD",1749966765676,10.40725228,2553.2,2553.1,22.63923673]
["bitfinex","ETHUSD",1749966765860,10.40725228,2553.2,2553.1,22.63923715]
["bitfinex","ETHUSD",1749966766062,10.40725228,2553.2,2553.1,22.63923704]
["bitfinex","ETHUSD",1749966766388,10.40725228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966766751,10.40725228,2553.2,2553.1,22.64036932]
["bitfinex","ETHUSD",1749966766951,10.40725228,2553.2,2553.1,22.6403658]
["bitfinex","ETHUSD",1749966767152,10.40725228,2553.2,2553.1,22.64036018]
["bitfinex","ETHUSD",1749966767395,10.40725228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966767905,10.40725228,2553.2,2553.1,22.63880867]
["bitfinex","ETHUSD",1749966768069,10.40725228,2553.2,2553.1,22.63880931]
["bitfinex","ETHUSD",1749966768254,10.40725228,2553.2,2553.1,22.63881031]
["bitfinex","ETHUSD",1749966768455,10.40725228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966769404,10.40725228,2553.2,2553.1,22.63880361]
["bitfinex","ETHUSD",1749966769588,10.40725228,2553.2,2553.1,22.27603352]
["bitfinex","ETHUSD",1749966769758,10.40725228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966769956,10.40725228,2553.2,2553.1,21.02745498]
["bitfinex","ETHUSD",1749966770207,10.40725228,2553.2,2553.1,22.27675368]
["bitfinex","ETHUSD",1749966770704,10.40725228,2553.2,2553.1,22.63952807]
["bitfinex","ETHUSD",1749966770861,10.40725228,2553.2,2553.1,22.27675368]
["bitfinex","ETHUSD",1749966771062,10.40725228,2553.2,2553.1,22.63953023]
["bitfinex","ETHUSD",1749966771264,10.40725228,2553.2,2553.1,22.27675368]
["bitfinex","ETHUSD",1749966771659,10.40725228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966772279,10.40725228,2553.2,2553.1,21.09023679]
["bitfinex","ETHUSD",1749966772515,10.40725228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966772674,10.40725228,2553.2,2553.1,21.09023192]
["bitfinex","ETHUSD",1749966772878,10.40725228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966773898,10.40725228,2553.2,2553.1,21.09030364]
["bitfinex","ETHUSD",1749966774132,3.98425228,2553.2,2553.1,20.72745498]
["bitfinex","ETHUSD",1749966774303,10.40625228,2553.2,2553.1,23.04962216]
["bitfinex","ETHUSD",1749966774780,10.40625228,2553.2,2553.1,23.41242381]
["bitfinex","ETHUSD",1749966775024,10.40625228,2553.2,2553.1,23.04962216]
["bitfinex","ETHUSD",1749966775320,10.40625228,2553.2,2553.1,23.41243699]
["bitfinex","ETHUSD",1749966775544,10.40625228,2553.2,2553.1,23.04962216]
["bitfinex","ETHUSD",1749966776423,10.40625228,2553.2,2553.1,23.41243913]
["bitfinex","ETHUSD",1749966776719,10.40625228,2553.2,2553.1,20.2836953]
["bitfinex","ETHUSD",1749966776916,10.40625228,2553.2,2553.1,20.28370885]
["bitfinex","ETHUSD",1749966777222,10.40625228,2553.2,2553.1,21.47151847]
["bitfinex","ETHUSD",1749966777416,10.40625228,2553.2,2553.1,20.28370351]
["bitfinex","ETHUSD",1749966777725,10.40625228,2553.2,2553.1,19.92085498]
["bitfinex","ETHUSD",1749966777905,10.40625228,2553.2,2553.1,21.05409498]
["bitfinex","ETHUSD",1749966778082,10.40625228,2553.2,2553.1,21.05408534]
["bitfinex","ETHUSD",1749966778413,10.40625228,2553.2,2553.1,21.05408516]
["bitfinex","ETHUSD",1749966778613,10.40625228,2553.2,2553.1,20.69125498]
["bitfinex","ETHUSD",1749966779026,10.40625228,2553.2,2553.1,20.28369819]
["bitfinex","ETHUSD",1749966779199,10.40625228,2553.2,2553.1,20.28370527]
["bitfinex","ETHUSD",1749966779397,10.40625228,2553.2,2553.1,20.28370235]
["bitfinex","ETHUSD",1749966779618,10.40625228,2553.2,2553.1,20.28370226]
["bitfinex","ETHUSD",1749966779915,10.40625228,2553.2,2553.1,15.05976101]
["bitfinex","ETHUSD",1749966780121,10.40625228,2553.2,2553.1,20.28370333]
["bitfinex","ETHUSD",1749966780316,10.40625228,2553.2,2553.1,19.92085498]
["bitfinex","ETHUSD",1749966781483,11.22095228,2553.2,2553.1,5.66301728]
["bitfinex","ETHUSD",1749966781739,11.22095228,2553.2,2553.1,5.27554052]
["bitfinex","ETHUSD",1749966781895,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966783787,11.22095228,2553.2,2553.1,15.27554052]
["bitfinex","ETHUSD",1749966784228,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966784535,11.22095228,2553.2,2553.1,15.27554052]
["bitfinex","ETHUSD",1749966784726,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966785325,11.22095228,2553.2,2553.1,15.27554052]
["bitfinex","ETHUSD",1749966785538,11.22095228,2553.2,2553.1,15.64008834]
["bitfinex","ETHUSD",1749966785819,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966786345,11.22095228,2553.2,2553.1,14.47659231]
["bitfinex","ETHUSD",1749966786484,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966787588,11.22095228,2553.2,2553.1,14.47489314]
["bitfinex","ETHUSD",1749966787790,11.22095228,2553.2,2553.1,14.47489709]
["bitfinex","ETHUSD",1749966787985,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966788419,11.22095228,2553.2,2553.1,14.47490055]
["bitfinex","ETHUSD",1749966788617,11.22095228,2553.2,2553.1,14.47489432]
["bitfinex","ETHUSD",1749966788816,11.22095228,2553.2,2553.1,14.47489532]
["bitfinex","ETHUSD",1749966789025,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966789547,11.22095228,2553.2,2553.1,14.47490081]
["bitfinex","ETHUSD",1749966789697,11.22095228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966790324,11.22095228,2553.2,2553.1,14.47490125]
["bitfinex","ETHUSD",1749966790522,11.22095228,2553.2,2553.1,14.47489823]
["bitfinex","ETHUSD",1749966790728,11.22095228,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966790895,11.22095228,2553.2,2553.1,4.4749666]
["bitfinex","ETHUSD",1749966791237,11.22095228,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966791433,11.22095228,2553.2,2553.1,4.47496914]
["bitfinex","ETHUSD",1749966791635,11.22095228,2553.2,2553.1,4.47495957]
["bitfinex","ETHUSD",1749966791810,11.22095228,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966793033,3.98425228,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966793237,10.40425228,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966794123,10.40425228,2553.2,2553.1,14.47488566]
["bitfinex","ETHUSD",1749966794324,10.40425228,2553.2,2553.1,14.47486983]
["bitfinex","ETHUSD",1749966794521,10.40425228,2553.2,2553.1,14.4748687]
["bitfinex","ETHUSD",1749966794719,10.40425228,2553.2,2553.1,14.47487735]
["bitfinex","ETHUSD",1749966794926,10.40425228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966795231,3.98425228,2553.2,2553.1,14.47487951]
["bitfinex","ETHUSD",1749966795533,10.40425228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966795720,10.40425228,2553.2,2553.1,14.47487776]
["bitfinex","ETHUSD",1749966795942,10.40425228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966796124,10.40425228,2553.2,2553.1,14.47487567]
["bitfinex","ETHUSD",1749966796440,10.40425228,2553.2,2553.1,14.47489033]
["bitfinex","ETHUSD",1749966796640,10.40425228,2553.2,2553.1,14.47487392]
["bitfinex","ETHUSD",1749966796847,10.40425228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966797559,10.40425228,2553.2,2553.1,14.47655147]
["bitfinex","ETHUSD",1749966797857,10.40425228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966798348,10.40425228,2553.2,2553.1,14.47657966]
["bitfinex","ETHUSD",1749966798657,10.40425228,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749966798862,10.40425228,2553.2,2553.1,14.47657333]
["bitfinex","ETHUSD",1749966799045,10.40425228,2553.2,2553.1,14.47658989]
["bitfinex","ETHUSD",1749966799249,10.40425228,2553.2,2553.1,4.47659]
["bitfinex","ETHUSD",1749966799571,11.16995228,2553.2,2553.1,4.47660725]
["bitfinex","ETHUSD",1749966799858,11.16995228,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749966800735,7.1857,2553.2,2553.1,4.04456174]
["bitfinex","ETHUSD",1749966800932,8.30269523,2553.2,2553.1,4.04456174]
["bitfinex","ETHUSD",1749966801261,8.30269523,2553.2,2553.1,4.40910339]
["bitfinex","ETHUSD",1749966801460,8.30269523,2553.2,2553.1,4.04456174]
["bitfinex","ETHUSD",1749966801630,8.30269523,2553.2,2553.1,4.40910677]
["bitfinex","ETHUSD",1749966801834,8.30269523,2553.2,2553.1,4.4091033]
["bitfinex","ETHUSD",1749966802016,8.30269523,2553.2,2553.1,4.04456174]
["bitfinex","ETHUSD",1749966802424,8.30269523,2553.2,2553.1,4.40912118]
["bitfinex","ETHUSD",1749966802618,8.30269523,2553.2,2553.1,4.40912073]
["bitfinex","ETHUSD",1749966802931,8.30269523,2553.2,2553.1,4.04456174]
["bitfinex","ETHUSD",1749966803869,7.53599523,2553.2,2553.1,4.04456174]
["bitfinex","ETHUSD",1749966804070,0.7955,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966804431,7.2145,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966804853,7.2145,2553.4,2553.3,4.28100624]
["bitfinex","ETHUSD",1749966805057,7.2145,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966805257,7.95547,2553.4,2553.3,4.28100754]
["bitfinex","ETHUSD",1749966805571,7.95547,2553.4,2553.3,4.28101597]
["bitfinex","ETHUSD",1749966805753,7.95547,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966805954,7.95547,2553.4,2553.3,4.28101749]
["bitfinex","ETHUSD",1749966806160,7.95547,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966807105,7.95547,2553.4,2553.3,4.28101429]
["bitfinex","ETHUSD",1749966807281,7.95547,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966807574,7.15997,2553.4,2553.3,4.28101172]
["bitfinex","ETHUSD",1749966807756,7.15997,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966808682,7.15997,2553.4,2553.3,4.28100044]
["bitfinex","ETHUSD",1749966809039,7.15997,2553.4,2553.3,4.28107084]
["bitfinex","ETHUSD",1749966809244,7.15997,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966809864,7.15997,2553.4,2553.3,4.28115213]
["bitfinex","ETHUSD",1749966810065,7.95137,2553.4,2553.3,4.28116313]
["bitfinex","ETHUSD",1749966810245,7.95137,2553.4,2553.3,4.28116357]
["bitfinex","ETHUSD",1749966810441,7.95137,2553.4,2553.3,4.28116167]
["bitfinex","ETHUSD",1749966810694,7.95137,2553.4,2553.3,4.28116195]
["bitfinex","ETHUSD",1749966810844,7.95137,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966811045,7.95137,2553.4,2553.3,4.28116355]
["bitfinex","ETHUSD",1749966811263,7.95137,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966812391,7.95137,2553.4,2553.3,4.28117722]
["bitfinex","ETHUSD",1749966812609,7.95137,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966813450,7.95137,2553.4,2553.3,4.28121553]
["bitfinex","ETHUSD",1749966813649,7.95137,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966814252,7.95137,2553.4,2553.3,4.28121448]
["bitfinex","ETHUSD",1749966814484,7.95137,2553.4,2553.3,4.28112268]
["bitfinex","ETHUSD",1749966814791,7.95137,2553.4,2553.3,4.28112185]
["bitfinex","ETHUSD",1749966814987,7.95137,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966815497,7.95137,2553.4,2553.3,4.28111929]
["bitfinex","ETHUSD",1749966815705,7.95137,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749966815855,6.31349979,2553.3,2553.2,3.91662839]
["bitfinex","ETHUSD",1749966816057,7.73998677,2553.3,2553.2,3.91662839]
["bitfinex","ETHUSD",1749966816289,7.73998677,2553.3,2553.2,4.28115988]
["bitfinex","ETHUSD",1749966816577,7.73998677,2553.3,2553.2,3.91662839]
["bitfinex","ETHUSD",1749966816776,7.73998677,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749966816977,7.73998677,2553.3,2553.2,4.28116671]
["bitfinex","ETHUSD",1749966817295,7.73998677,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749966817808,7.73998677,2553.3,2553.2,4.28117077]
["bitfinex","ETHUSD",1749966817969,7.73998677,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749966818668,8.56678677,2553.3,2553.2,4.28117738]
["bitfinex","ETHUSD",1749966818862,8.56678677,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749966819956,8.56678677,2553.3,2553.2,4.2812154]
["bitfinex","ETHUSD",1749966820153,8.56678677,2553.3,2553.2,4.28121715]
["bitfinex","ETHUSD",1749966820409,8.76198677,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749966820755,8.76198677,2553.3,2553.2,4.28122515]
["bitfinex","ETHUSD",1749966820991,8.76198677,2553.3,2553.2,4.28122507]
["bitfinex","ETHUSD",1749966821170,8.76198677,2553.3,2553.0,3.91694168]
["bitfinex","ETHUSD",1749966821171,8.76198677,2553.3,2553.1,3.91671979]
["bitfinex","ETHUSD",1749966821356,0.8268,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749966821558,7.2438,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749966821757,7.2438,2553.1,2553.0,0.36461585]
["bitfinex","ETHUSD",1749966822051,7.2438,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749966822290,8.14691957,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749966822508,8.14691957,2553.1,2552.8,4.11236924]
["bitfinex","ETHUSD",1749966822713,8.14691957,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749966823004,7.32011957,2553.1,2552.9,3.91698251]
["bitfinex","ETHUSD",1749966823182,1.55881196,2553.0,2552.9,3.91708365]
["bitfinex","ETHUSD",1749966824394,1.55881196,2553.0,2552.8,3.917187]
["bitfinex","ETHUSD",1749966824697,1.55881196,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749966828791,1.55881196,2553.0,2552.8,3.91718587]
["bitfinex","ETHUSD",1749966828995,0.8171012,2552.9,2552.8,3.91718587]
["bitfinex","ETHUSD",1749966829293,0.8171012,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749966829502,0.8149,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1749966829799,0.8149,2552.7,2552.4,3.91778556]
["bitfinex","ETHUSD",1749966830097,0.8149,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1749966830258,0.1952,2552.4,2552.1,3.91826988]
["bitfinex","ETHUSD",1749966830458,7.2319,2552.3,2552.1,3.91826988]
["bitfinex","ETHUSD",1749966831197,7.2319,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966831615,7.2319,2552.3,2552.1,3.91826882]
["bitfinex","ETHUSD",1749966831923,0.8028,2552.2,2551.4,5.0854604]
["bitfinex","ETHUSD",1749966832082,0.8028,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966832409,6.417,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966832620,7.1585,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749966832778,0.8028,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1749966832963,0.8028,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1749966832964,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1749966833304,0.8028,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966833928,7.2198,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966834317,7.2198,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1749966834541,7.9613,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966835187,7.9613,2552.2,2552.0,3.91846865]
["bitfinex","ETHUSD",1749966835386,7.9613,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1749966835387,7.9613,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966835713,7.9613,2552.2,2552.0,3.91841398]
["bitfinex","ETHUSD",1749966835928,7.9613,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966836529,7.9613,2552.2,2551.9,3.91853668]
["bitfinex","ETHUSD",1749966836530,0.1952,2552.1,2551.9,3.91853668]
["bitfinex","ETHUSD",1749966836710,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749966837181,0.1952,2552.1,2551.9,3.91855829]
["bitfinex","ETHUSD",1749966837386,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749966837613,0.7893,2552.0,2551.8,3.91878746]
["bitfinex","ETHUSD",1749966837818,0.7893,2552.0,2551.4,10.0]
["bitfinex","ETHUSD",1749966837819,0.1952,2551.9,2551.7,3.91895509]
["bitfinex","ETHUSD",1749966838136,6.6132,2551.8,2551.7,3.91895509]
["bitfinex","ETHUSD",1749966841640,0.8291,2552.5,2551.7,3.91895509]
["bitfinex","ETHUSD",1749966841941,2.61964177,2552.4,2551.8,3.91877071]
["bitfinex","ETHUSD",1749966842152,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966842296,0.8291,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966842500,2.6933,2552.7,2552.4,3.9178812]
["bitfinex","ETHUSD",1749966842735,2.6933,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749966842936,9.1113,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749966843140,10.02243,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749966843752,10.02243,2552.7,2552.5,3.91764882]
["bitfinex","ETHUSD",1749966844444,10.02243,2552.7,2552.4,3.91785495]
["bitfinex","ETHUSD",1749966844445,0.12257355,2552.6,2552.4,3.91785495]
["bitfinex","ETHUSD",1749966844746,10.02243,2552.7,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966844943,0.12257235,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966845148,3.60443,2552.7,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966845448,6.418,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966846319,6.54057386,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966846517,6.418,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966846828,6.54057312,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966847039,6.54057319,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966847227,6.418,2552.6,2552.5,3.91758106]
["bitfinex","ETHUSD",1749966848152,0.7822,2552.5,2552.1,3.91833055]
["bitfinex","ETHUSD",1749966848311,0.1952,2552.3,2552.1,3.91833055]
["bitfinex","ETHUSD",1749966848519,6.417,2552.2,2552.1,3.91833055]
["bitfinex","ETHUSD",1749966848934,6.53958695,2552.2,2552.1,3.91833055]
["bitfinex","ETHUSD",1749966849148,6.53958942,2552.2,2552.1,3.91833055]
["bitfinex","ETHUSD",1749966849360,6.53959033,2552.2,2552.1,3.91833055]
["bitfinex","ETHUSD",1749966849555,7.87267903,2552.2,2552.0,3.91838456]
["bitfinex","ETHUSD",1749966849757,7.87267903,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966851833,7.87267903,2552.2,2551.9,3.91858032]
["bitfinex","ETHUSD",1749966852027,7.87267903,2552.2,2552.0,3.9184095]
["bitfinex","ETHUSD",1749966852028,0.1952,2552.1,2552.0,3.9184095]
["bitfinex","ETHUSD",1749966852657,0.31779973,2552.1,2552.0,3.9184095]
["bitfinex","ETHUSD",1749966852859,0.31779973,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1749966852860,1.18114788,2552.1,2551.9,3.91859887]
["bitfinex","ETHUSD",1749966853060,1.30374715,2552.1,2551.8,3.91875031]
["bitfinex","ETHUSD",1749966853265,1.18114788,2552.1,2551.8,3.91875031]
["bitfinex","ETHUSD",1749966853459,0.12260128,2552.0,2551.8,3.91875031]
["bitfinex","ETHUSD",1749966853627,0.12260126,2552.0,2551.8,3.91875031]
["bitfinex","ETHUSD",1749966853830,1.01719491,2552.0,2551.8,3.91875031]
["bitfinex","ETHUSD",1749966854031,1.13979969,2552.0,2551.8,3.91875031]
["bitfinex","ETHUSD",1749966854257,1.01719491,2552.0,2551.7,3.91888502]
["bitfinex","ETHUSD",1749966854458,0.12260489,2551.9,2551.7,3.91888502]
["bitfinex","ETHUSD",1749966854667,6.417,2551.8,2551.7,3.91888273]
["bitfinex","ETHUSD",1749966855258,6.417,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749966855432,6.417,2551.8,2551.7,4.71885599]
["bitfinex","ETHUSD",1749966857973,0.1952,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1749966858130,0.90464979,2552.6,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966858131,2.4404,2552.4,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966858337,0.1952,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966860452,0.1952,2552.2,2552.1,4.28324401]
["bitfinex","ETHUSD",1749966860653,0.1952,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966860853,0.31779057,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966861080,0.31779048,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966862276,0.31779048,2552.2,2552.1,4.28326946]
["bitfinex","ETHUSD",1749966862580,0.31779048,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966862785,0.31779048,2552.2,2552.1,4.28326681]
["bitfinex","ETHUSD",1749966862984,0.31779048,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966863183,0.31779048,2552.2,2552.1,4.2832751]
["bitfinex","ETHUSD",1749966863484,1.23530953,2552.2,2552.1,4.28328746]
["bitfinex","ETHUSD",1749966863688,1.23530953,2552.2,2552.1,4.2832822]
["bitfinex","ETHUSD",1749966863888,1.23530953,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966865058,1.23530953,2552.2,2552.1,4.28325752]
["bitfinex","ETHUSD",1749966865263,1.23530953,2552.2,2552.1,3.91822065]
["bitfinex","ETHUSD",1749966865764,6.73479048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966865971,6.73479048,2552.2,2552.1,4.28337013]
["bitfinex","ETHUSD",1749966866177,6.73479048,2552.2,2552.1,4.28337005]
["bitfinex","ETHUSD",1749966866483,6.73479048,2552.2,2552.1,4.28336665]
["bitfinex","ETHUSD",1749966866688,0.31779048,2552.2,2552.1,4.2833668]
["bitfinex","ETHUSD",1749966866987,6.53959048,2552.2,2552.1,8.77943572]
["bitfinex","ETHUSD",1749966867645,6.53959048,2552.2,2552.1,9.14433584]
["bitfinex","ETHUSD",1749966867853,6.53959048,2552.2,2552.1,9.14433573]
["bitfinex","ETHUSD",1749966868165,6.53959048,2552.2,2552.1,8.77943572]
["bitfinex","ETHUSD",1749966868396,6.53959048,2552.2,2552.1,9.14433638]
["bitfinex","ETHUSD",1749966868674,6.53959048,2552.2,2552.1,8.77943572]
["bitfinex","ETHUSD",1749966868843,6.53959048,2552.2,2552.1,9.14433649]
["bitfinex","ETHUSD",1749966869050,6.53959048,2552.2,2552.1,4.28324237]
["bitfinex","ETHUSD",1749966869245,6.53959048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966869563,6.53959048,2552.2,2552.1,4.28324184]
["bitfinex","ETHUSD",1749966869762,6.53859048,2552.2,2552.1,4.28322508]
["bitfinex","ETHUSD",1749966870061,6.53859048,2552.2,2552.1,4.28321383]
["bitfinex","ETHUSD",1749966870260,6.53859048,2552.2,2552.1,4.28321828]
["bitfinex","ETHUSD",1749966870464,6.53859048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966871704,6.53859048,2552.2,2552.1,4.28327449]
["bitfinex","ETHUSD",1749966871903,6.53859048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966872502,6.53859048,2552.2,2552.1,4.28326806]
["bitfinex","ETHUSD",1749966872804,6.53859048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966873015,0.12259048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966873169,6.53859048,2552.2,2552.1,5.09330835]
["bitfinex","ETHUSD",1749966873494,6.53859048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966873881,6.53859048,2552.2,2552.1,5.09319452]
["bitfinex","ETHUSD",1749966874082,6.53859048,2552.2,2552.1,5.09319197]
["bitfinex","ETHUSD",1749966874281,6.53859048,2552.2,2552.1,5.09319181]
["bitfinex","ETHUSD",1749966874485,6.53859048,2552.2,2552.1,5.09318529]
["bitfinex","ETHUSD",1749966874672,6.53859048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966874876,6.53859048,2552.2,2552.1,5.09318374]
["bitfinex","ETHUSD",1749966875073,6.53859048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966875272,6.53859048,2552.2,2552.1,5.09318857]
["bitfinex","ETHUSD",1749966875490,6.53859048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966875783,6.53859048,2552.2,2552.1,5.09319651]
["bitfinex","ETHUSD",1749966876121,6.53859048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966877111,6.53859048,2552.2,2552.1,5.09319424]
["bitfinex","ETHUSD",1749966877309,6.53859048,2552.2,2552.1,4.72864175]
["bitfinex","ETHUSD",1749966877510,6.53759048,2552.2,2552.1,16.4407351]
["bitfinex","ETHUSD",1749966877709,6.53759048,2552.2,2552.1,16.8052259]
["bitfinex","ETHUSD",1749966877909,6.53759048,2552.2,2552.1,15.6431104]
["bitfinex","ETHUSD",1749966878223,6.53759048,2552.2,2552.1,15.64310033]
["bitfinex","ETHUSD",1749966878375,6.53759048,2552.2,2552.1,15.27864175]
["bitfinex","ETHUSD",1749966878588,6.53759048,2552.2,2552.1,16.44250966]
["bitfinex","ETHUSD",1749966879001,0.12259048,2552.2,2552.1,16.80696957]
["bitfinex","ETHUSD",1749966879232,6.53759048,2552.2,2552.1,16.44250966]
["bitfinex","ETHUSD",1749966879434,6.53759048,2552.2,2552.1,16.80696975]
["bitfinex","ETHUSD",1749966879627,6.53759048,2552.2,2552.1,16.80679933]
["bitfinex","ETHUSD",1749966879797,6.53759048,2552.2,2552.1,15.64292928]
["bitfinex","ETHUSD",1749966879993,6.53759048,2552.2,2552.1,15.64292407]
["bitfinex","ETHUSD",1749966880190,6.53759048,2552.2,2552.1,15.27864175]
["bitfinex","ETHUSD",1749966880494,6.53759048,2552.2,2552.1,16.44214318]
["bitfinex","ETHUSD",1749966880710,6.53759048,2552.2,2552.1,16.80643731]
["bitfinex","ETHUSD",1749966880911,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966883114,6.53759048,2552.2,2552.1,21.66756956]
["bitfinex","ETHUSD",1749966883328,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966883499,6.53759048,2552.2,2552.1,21.66756945]
["bitfinex","ETHUSD",1749966883700,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966883906,6.53759048,2552.2,2552.1,21.6675619]
["bitfinex","ETHUSD",1749966884091,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966884789,6.53759048,2552.2,2552.1,21.6675873]
["bitfinex","ETHUSD",1749966884992,6.53759048,2552.2,2552.1,21.66759331]
["bitfinex","ETHUSD",1749966885196,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966885391,6.53759048,2552.2,2552.1,21.66761579]
["bitfinex","ETHUSD",1749966885594,6.53759048,2552.2,2552.1,21.66762191]
["bitfinex","ETHUSD",1749966885809,6.53759048,2552.2,2552.1,21.66762066]
["bitfinex","ETHUSD",1749966886009,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966886512,6.53759048,2552.2,2552.1,21.66760894]
["bitfinex","ETHUSD",1749966886716,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966886902,6.53759048,2552.2,2552.1,21.66760867]
["bitfinex","ETHUSD",1749966887103,6.53759048,2552.2,2552.1,21.66760958]
["bitfinex","ETHUSD",1749966887405,6.53759048,2552.2,2552.1,21.66760923]
["bitfinex","ETHUSD",1749966887619,6.53759048,2552.2,2552.1,21.66760859]
["bitfinex","ETHUSD",1749966887817,6.53759048,2552.2,2552.1,21.66760838]
["bitfinex","ETHUSD",1749966888144,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966888324,6.53759048,2552.2,2552.1,21.66666246]
["bitfinex","ETHUSD",1749966888531,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966888699,6.53759048,2552.2,2552.1,21.66666964]
["bitfinex","ETHUSD",1749966888898,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966889102,6.53759048,2552.2,2552.1,21.66666872]
["bitfinex","ETHUSD",1749966889404,6.53759048,2552.2,2552.1,21.66667645]
["bitfinex","ETHUSD",1749966889707,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966889903,6.53759048,2552.2,2552.1,21.66669798]
["bitfinex","ETHUSD",1749966890104,6.53759048,2552.2,2552.1,21.66669893]
["bitfinex","ETHUSD",1749966890342,6.53759048,2552.2,2552.1,21.30323715]
["bitfinex","ETHUSD",1749966890525,6.53759048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966893862,6.53759048,2552.2,2552.1,20.5032125]
["bitfinex","ETHUSD",1749966894161,6.53759048,2552.2,2552.1,20.50321437]
["bitfinex","ETHUSD",1749966894512,6.53759048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966894710,6.53759048,2552.2,2552.1,20.50321931]
["bitfinex","ETHUSD",1749966895024,6.53759048,2552.2,2552.1,20.50321926]
["bitfinex","ETHUSD",1749966895344,6.53759048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966895659,6.53759048,2552.2,2552.1,22.0542283]
["bitfinex","ETHUSD",1749966895842,6.53759048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966896422,6.53759048,2552.2,2552.1,22.0542302]
["bitfinex","ETHUSD",1749966896621,6.53759048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966897025,0.12259048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966897822,0.12259048,2552.2,2552.1,22.05420871]
["bitfinex","ETHUSD",1749966898027,0.12259048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966898434,0.12259048,2552.2,2552.1,22.05421141]
["bitfinex","ETHUSD",1749966898649,0.12259048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966899764,0.12259048,2552.2,2552.1,22.05421212]
["bitfinex","ETHUSD",1749966899920,0.12259048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966900120,0.12259048,2552.2,2552.1,22.05421154]
["bitfinex","ETHUSD",1749966900335,0.12259048,2552.2,2552.1,22.05421155]
["bitfinex","ETHUSD",1749966900660,0.12259048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966901059,0.12259048,2552.2,2552.1,22.05420106]
["bitfinex","ETHUSD",1749966901265,0.12259048,2552.2,2552.1,22.05420695]
["bitfinex","ETHUSD",1749966901560,0.12259048,2552.2,2552.1,21.69074599]
["bitfinex","ETHUSD",1749966901759,0.12259048,2552.2,2552.1,22.05420269]
["bitfinex","ETHUSD",1749966901959,0.12259048,2552.2,2552.1,22.058175]
["bitfinex","ETHUSD",1749966902162,0.12259048,2552.2,2552.1,20.50318933]
["bitfinex","ETHUSD",1749966902324,0.12259048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966902765,0.12259048,2552.2,2552.1,20.50468922]
["bitfinex","ETHUSD",1749966902965,0.12259048,2552.2,2552.1,20.50468953]
["bitfinex","ETHUSD",1749966903262,0.12259048,2552.2,2552.1,20.5046929]
["bitfinex","ETHUSD",1749966903453,0.12259048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966904166,0.12259048,2552.2,2552.1,20.50465871]
["bitfinex","ETHUSD",1749966904345,0.12259048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966904539,0.12259048,2552.2,2552.1,20.50466508]
["bitfinex","ETHUSD",1749966904948,0.12259048,2552.2,2552.1,20.13973572]
["bitfinex","ETHUSD",1749966906171,0.12259048,2552.2,2552.1,20.50466815]
["bitfinex","ETHUSD",1749966906366,0.12259048,2552.2,2552.1,20.50466869]
["bitfinex","ETHUSD",1749966906572,0.12259048,2552.2,2552.1,22.4619029]
["bitfinex","ETHUSD",1749966907356,0.12259048,2552.2,2552.1,22.82683605]
["bitfinex","ETHUSD",1749966907558,0.12259048,2552.2,2552.1,22.8268326]
["bitfinex","ETHUSD",1749966907761,0.12259048,2552.2,2552.1,22.4619029]
["bitfinex","ETHUSD",1749966908272,0.12259048,2552.2,2552.1,21.6516029]
["bitfinex","ETHUSD",1749966908457,0.12259048,2552.2,2552.1,22.01654067]
["bitfinex","ETHUSD",1749966908670,0.12259048,2552.2,2552.1,22.01653718]
["bitfinex","ETHUSD",1749966908864,0.12259048,2552.2,2552.1,22.01653936]
["bitfinex","ETHUSD",1749966909064,0.12259048,2552.2,2552.1,21.6516029]
["bitfinex","ETHUSD",1749966909377,0.12259048,2552.2,2552.1,19.32943572]
["bitfinex","ETHUSD",1749966909576,0.12259048,2552.2,2552.1,15.47552475]
["bitfinex","ETHUSD",1749966910150,0.12259048,2552.2,2552.1,13.91834175]
["bitfinex","ETHUSD",1749966910492,0.12259048,2552.2,2552.1,15.08591191]
["bitfinex","ETHUSD",1749966911399,0.12259048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966911547,0.89869048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966913201,0.89869048,2552.2,2552.0,3.91841998]
["bitfinex","ETHUSD",1749966913548,0.7761,2552.1,2552.0,3.91841998]
["bitfinex","ETHUSD",1749966927417,0.31779048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966927573,6.72879048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966928302,7.48453953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966929186,6.72879048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966929396,6.53359048,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966929913,6.53359048,2552.2,2552.1,4.47719261]
["bitfinex","ETHUSD",1749966930213,6.53359048,2552.2,2552.1,4.47719389]
["bitfinex","ETHUSD",1749966930419,6.53359048,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966930619,6.53359048,2552.2,2552.1,4.47723699]
["bitfinex","ETHUSD",1749966930910,6.53359048,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966931223,8.01564953,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966931579,8.01564953,2552.2,2552.1,4.47724755]
["bitfinex","ETHUSD",1749966931785,8.01564953,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966931987,7.36229048,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966932213,7.36229048,2552.2,2552.1,4.47723061]
["bitfinex","ETHUSD",1749966932384,7.36229048,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1749966933218,7.36229048,2552.2,2552.1,4.282037]
["bitfinex","ETHUSD",1749966933516,7.36229048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966934527,7.36229048,2552.2,2552.1,4.28354374]
["bitfinex","ETHUSD",1749966934723,7.36229048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966935015,7.36229048,2552.2,2552.1,4.28354651]
["bitfinex","ETHUSD",1749966935216,7.36229048,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966935418,7.36229048,2552.2,2552.1,4.28354376]
["bitfinex","ETHUSD",1749966935623,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966935819,8.11803953,2552.2,2552.1,4.28355475]
["bitfinex","ETHUSD",1749966936126,8.11803953,2552.2,2552.1,4.28355393]
["bitfinex","ETHUSD",1749966936417,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966936620,8.11803953,2552.2,2552.1,4.28354662]
["bitfinex","ETHUSD",1749966936829,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966937341,8.11803953,2552.2,2552.1,4.28353958]
["bitfinex","ETHUSD",1749966937516,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966937717,8.11803953,2552.2,2552.1,4.28355363]
["bitfinex","ETHUSD",1749966937918,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966938218,8.11803953,2552.2,2552.1,4.28355716]
["bitfinex","ETHUSD",1749966938421,8.11803953,2552.2,2552.1,4.2835437]
["bitfinex","ETHUSD",1749966938629,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966938836,8.11803953,2552.2,2552.1,4.2835766]
["bitfinex","ETHUSD",1749966939331,8.11803953,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749966940000,8.11803953,2552.2,2552.1,4.28357137]
["bitfinex","ETHUSD",1749966940223,8.11803953,2552.2,2552.1,4.28357346]
["bitfinex","ETHUSD",1749966940395,8.11803953,2552.2,2552.1,4.2835857]
["bitfinex","ETHUSD",1749966940739,8.11803953,2552.2,2552.1,4.28357391]
["bitfinex","ETHUSD",1749966940924,8.11803953,2552.2,2552.1,4.28357466]
["bitfinex","ETHUSD",1749966941123,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966941833,8.11803953,2552.2,2552.1,4.64880606]
["bitfinex","ETHUSD",1749966942139,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966942360,8.11803953,2552.2,2552.1,4.64882051]
["bitfinex","ETHUSD",1749966942538,8.11803953,2552.2,2552.1,4.64880262]
["bitfinex","ETHUSD",1749966942834,8.11803953,2552.2,2552.1,4.64880314]
["bitfinex","ETHUSD",1749966943141,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966943436,8.11803953,2552.2,2552.1,4.64879479]
["bitfinex","ETHUSD",1749966943636,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966943939,8.11803953,2552.2,2552.1,4.6487967]
["bitfinex","ETHUSD",1749966944143,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966944314,8.11803953,2552.2,2552.1,4.6488016]
["bitfinex","ETHUSD",1749966944510,8.11803953,2552.2,2552.1,4.64878604]
["bitfinex","ETHUSD",1749966944848,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966945034,8.11803953,2552.2,2552.1,4.64874784]
["bitfinex","ETHUSD",1749966945240,8.11803953,2552.2,2552.1,4.64874806]
["bitfinex","ETHUSD",1749966945535,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966945739,8.11803953,2552.2,2552.1,4.64874839]
["bitfinex","ETHUSD",1749966945940,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966947528,8.11803953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966947728,8.11803953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966948167,8.31323953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966952570,8.31323953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966952779,8.31323953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966953132,8.31323953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966953328,8.31323953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966954980,8.31323953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966957339,8.31323953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966959486,8.31323953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966960386,8.31323953,2552.2,2552.1,4.28357467]
["bitfinex","ETHUSD",1749966960894,8.31323953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966966165,15.88358199,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966966365,15.84798199,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966967191,11.92979377,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966967415,15.84798199,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966968807,11.92979377,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966969307,8.27763953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966970395,12.19582775,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966971786,8.27763953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966972105,8.27363953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966972910,1.86663953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966973096,9.93663953,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966973406,13.85482775,2552.2,2552.1,0.36523292]
["bitfinex","ETHUSD",1749966976109,13.85482775,2552.2,2552.1,5e-08]
["bitfinex","ETHUSD",1749966976321,0.7627,2551.9,2551.3,4.68616591]
["bitfinex","ETHUSD",1749966976623,0.1952,2551.6,2551.4,3.91938342]
["bitfinex","ETHUSD",1749966976786,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749966976985,6.6022,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749966987535,0.7657,2552.1,2551.5,3.91926317]
["bitfinex","ETHUSD",1749966987696,2.4287,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1749966987896,6.406,2552.2,2552.1,3.91821396]
["bitfinex","ETHUSD",1749966988808,1.663,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966989022,8.069,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749966989743,0.1952,2552.2,2552.1,3.91825861]
["bitfinex","ETHUSD",1749966989902,0.82642,2552.2,2552.1,3.91825861]
["bitfinex","ETHUSD",1749966990332,0.82642,2552.2,2552.1,4.28280199]
["bitfinex","ETHUSD",1749966990636,0.82642,2552.2,2552.1,4.28280783]
["bitfinex","ETHUSD",1749966990935,0.82642,2552.2,2552.1,3.91825861]
["bitfinex","ETHUSD",1749966991742,0.1952,2552.1,2551.9,3.9186111]
["bitfinex","ETHUSD",1749966991943,1.084742,2552.1,2551.9,3.9186111]
["bitfinex","ETHUSD",1749966992614,1.084742,2552.1,2552.0,0.36457825]
["bitfinex","ETHUSD",1749966992941,1.084742,2552.1,2552.0,4.28301378]
["bitfinex","ETHUSD",1749966993249,1.084742,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749966993421,1.084742,2552.1,2552.0,4.28302921]
["bitfinex","ETHUSD",1749966993742,1.084742,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749966994045,1.084742,2552.1,2552.0,4.28302943]
["bitfinex","ETHUSD",1749966994203,1.084742,2552.1,2552.0,4.28302793]
["bitfinex","ETHUSD",1749966994408,1.084742,2552.1,2552.0,4.28302394]
["bitfinex","ETHUSD",1749966994619,1.084742,2552.1,2551.9,3.91855628]
["bitfinex","ETHUSD",1749966994960,6.405,2552.0,2551.9,3.91855628]
["bitfinex","ETHUSD",1749966995643,7.3131862,2552.0,2551.9,0.36453482]
["bitfinex","ETHUSD",1749966995843,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749966996233,0.1952,2551.9,2551.8,4.28325372]
["bitfinex","ETHUSD",1749966996435,0.1952,2551.9,2551.8,4.28325077]
["bitfinex","ETHUSD",1749966996751,0.1952,2551.9,2551.8,4.28323454]
["bitfinex","ETHUSD",1749966996924,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749966997477,0.1952,2551.9,2551.8,4.28323232]
["bitfinex","ETHUSD",1749966997615,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749966997816,0.1952,2551.9,2551.8,4.2832322]
["bitfinex","ETHUSD",1749966998011,0.1952,2551.9,2551.8,4.28322483]
["bitfinex","ETHUSD",1749966998319,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749966999266,1.03499282,2551.9,2551.8,4.28324305]
["bitfinex","ETHUSD",1749966999468,1.03499282,2551.9,2551.8,4.28325059]
["bitfinex","ETHUSD",1749966999671,1.03499282,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967000173,1.03499282,2551.9,2551.8,4.28326044]
["bitfinex","ETHUSD",1749967000476,1.03499282,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967000634,0.1952,2551.9,2551.8,4.28325564]
["bitfinex","ETHUSD",1749967000839,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967003278,0.1952,2551.9,2551.8,4.28337358]
["bitfinex","ETHUSD",1749967003472,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967005055,0.1952,2551.9,2551.8,4.28338712]
["bitfinex","ETHUSD",1749967005363,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967006141,0.1952,2551.9,2551.8,4.28349137]
["bitfinex","ETHUSD",1749967006375,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967006852,0.1952,2551.9,2551.8,4.28350816]
["bitfinex","ETHUSD",1749967007057,0.1952,2551.9,2551.8,3.91871573]
["bitfinex","ETHUSD",1749967007780,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967007984,6.5982,2551.9,2551.8,5.04715598]
["bitfinex","ETHUSD",1749967008186,6.5982,2551.9,2551.8,5.04714805]
["bitfinex","ETHUSD",1749967008384,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967008678,6.5982,2551.9,2551.8,5.04715183]
["bitfinex","ETHUSD",1749967008887,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967009581,0.1952,2551.9,2551.8,5.04717284]
["bitfinex","ETHUSD",1749967009758,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967010747,6.5982,2551.9,2551.8,5.0472723]
["bitfinex","ETHUSD",1749967011086,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967012088,6.5982,2551.9,2551.8,5.04726597]
["bitfinex","ETHUSD",1749967012254,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967012743,6.5982,2551.9,2551.8,5.04726552]
["bitfinex","ETHUSD",1749967012945,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967014344,6.5982,2551.9,2551.8,5.04725619]
["bitfinex","ETHUSD",1749967014544,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967015372,6.5982,2551.9,2551.8,5.0472783]
["bitfinex","ETHUSD",1749967015583,6.5982,2551.9,2551.8,5.04727829]
["bitfinex","ETHUSD",1749967015784,6.5982,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967017548,6.5982,2551.9,2551.8,5.04742487]
["bitfinex","ETHUSD",1749967017749,0.1952,2551.9,2551.8,4.68241573]
["bitfinex","ETHUSD",1749967017990,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967018388,6.401,2551.9,2551.8,5.04748392]
["bitfinex","ETHUSD",1749967018689,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967019579,6.401,2551.9,2551.8,5.04749636]
["bitfinex","ETHUSD",1749967019873,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967020993,6.401,2551.9,2551.8,5.04750504]
["bitfinex","ETHUSD",1749967021184,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967022013,6.401,2551.9,2551.8,5.04754484]
["bitfinex","ETHUSD",1749967022213,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967022519,6.401,2551.9,2551.8,5.04756424]
["bitfinex","ETHUSD",1749967022671,6.401,2551.9,2551.8,5.04756232]
["bitfinex","ETHUSD",1749967023014,6.401,2551.9,2551.8,5.04755858]
["bitfinex","ETHUSD",1749967023308,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967023485,6.401,2551.9,2551.8,5.04755371]
["bitfinex","ETHUSD",1749967023668,6.401,2551.9,2551.8,5.04755599]
["bitfinex","ETHUSD",1749967023870,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967024085,6.401,2551.9,2551.8,5.04755486]
["bitfinex","ETHUSD",1749967024384,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967024573,6.401,2551.9,2551.8,5.04754971]
["bitfinex","ETHUSD",1749967024914,6.401,2551.9,2551.8,5.04755103]
["bitfinex","ETHUSD",1749967025110,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967025315,6.401,2551.9,2551.8,5.0475562]
["bitfinex","ETHUSD",1749967025613,6.401,2551.9,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967028228,0.1952,2552.2,2551.8,4.68250241]
["bitfinex","ETHUSD",1749967028229,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749967028395,6.5952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749967028721,7.49812,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749967030597,1.09812,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749967030827,2.4637,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749967030996,8.2532,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749967031197,1.8542,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749967031413,8.2532,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749967031611,0.1952,2552.6,2552.5,4.71832771]
["bitfinex","ETHUSD",1749967031824,0.1952,2552.6,2552.5,3.91760372]
["bitfinex","ETHUSD",1749967031825,6.399,2552.6,2552.5,3.91760372]
["bitfinex","ETHUSD",1749967032813,6.399,2552.6,2552.3,4.71860596]
["bitfinex","ETHUSD",1749967033014,6.399,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749967036235,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967036444,6.5932,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967037300,6.398,2552.7,2552.6,3.91755387]
["bitfinex","ETHUSD",1749967044151,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967044356,6.5922,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967044557,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967044758,6.5912,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967046212,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967046445,6.5912,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967046650,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967046856,6.5912,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967050260,1.658,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749967050478,1.658,2553.1,2552.9,5.04061387]
["bitfinex","ETHUSD",1749967050479,2.4584,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749967050770,0.8024,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967050984,10.06799187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967051119,3.67299187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967051322,10.06799187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967051847,2.01699187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967052052,10.06799187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967052643,2.01699187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967052843,10.06799187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967053245,2.01699187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967053447,10.06699187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967053969,9.26459187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967054529,9.26459187,2553.8,2553.7,4.28024384]
["bitfinex","ETHUSD",1749967054732,9.26459187,2553.8,2553.7,3.91574038]
["bitfinex","ETHUSD",1749967055129,0.0445187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967055332,6.6337187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967055559,6.6337187,2553.9,2553.8,4.28022279]
["bitfinex","ETHUSD",1749967055760,6.6337187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967057596,6.6337187,2553.9,2553.7,3.91580539]
["bitfinex","ETHUSD",1749967057759,6.6337187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967058897,6.6337187,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967059902,6.6337187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967061465,6.6337187,2553.9,2553.6,3.91596673]
["bitfinex","ETHUSD",1749967061667,8.08459057,2553.9,2553.5,4.11132572]
["bitfinex","ETHUSD",1749967062078,8.08459057,2553.9,2553.6,3.91603881]
["bitfinex","ETHUSD",1749967062904,8.08459057,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749967063295,8.08459057,2553.9,2553.7,3.91587114]
["bitfinex","ETHUSD",1749967065611,8.08459057,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749967065816,8.08459057,2553.9,2553.7,3.91581436]
["bitfinex","ETHUSD",1749967066172,8.08459057,2553.9,2553.7,3.91586191]
["bitfinex","ETHUSD",1749967066382,8.08459057,2553.9,2553.6,3.91601194]
["bitfinex","ETHUSD",1749967066584,8.08459057,2553.9,2553.7,3.9157966]
["bitfinex","ETHUSD",1749967067327,8.08459057,2553.9,2553.5,4.11137209]
["bitfinex","ETHUSD",1749967067530,8.08459057,2553.9,2553.7,3.91586814]
["bitfinex","ETHUSD",1749967071235,8.08459057,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749967071404,7.4212187,2553.9,2553.7,3.91573694]
["bitfinex","ETHUSD",1749967071731,7.4212187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967072123,7.4212187,2553.9,2553.7,3.9158306]
["bitfinex","ETHUSD",1749967073831,7.4212187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967074139,7.4212187,2553.9,2553.7,3.9158156]
["bitfinex","ETHUSD",1749967074310,8.03062791,2553.9,2553.7,3.9158156]
["bitfinex","ETHUSD",1749967074807,8.03062791,2553.9,2553.6,3.91595062]
["bitfinex","ETHUSD",1749967075012,8.03062791,2553.9,2553.7,3.9158831]
["bitfinex","ETHUSD",1749967075223,8.03062791,2553.9,2553.6,3.91598397]
["bitfinex","ETHUSD",1749967075424,0.1952,2553.8,2553.6,3.91598397]
["bitfinex","ETHUSD",1749967075635,0.1952,2553.8,2553.6,3.91602494]
["bitfinex","ETHUSD",1749967075939,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967076138,0.1952,2553.8,2553.7,4.28076947]
["bitfinex","ETHUSD",1749967076440,0.1952,2553.8,2553.3,1.0187]
["bitfinex","ETHUSD",1749967076738,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967077035,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967078319,6.5852,2553.8,2553.7,4.28073389]
["bitfinex","ETHUSD",1749967078634,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967079195,6.5852,2553.8,2553.7,4.28073726]
["bitfinex","ETHUSD",1749967079399,6.5852,2553.8,2553.7,4.28073326]
["bitfinex","ETHUSD",1749967079595,6.5852,2553.8,2553.7,4.28074318]
["bitfinex","ETHUSD",1749967079838,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967080007,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967080339,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967080695,6.5852,2553.8,2553.7,4.28071893]
["bitfinex","ETHUSD",1749967080900,6.5852,2553.8,2553.7,4.28071852]
["bitfinex","ETHUSD",1749967081102,6.5852,2553.8,2553.7,4.28072201]
["bitfinex","ETHUSD",1749967081332,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967081730,6.5852,2553.8,2553.7,4.28071506]
["bitfinex","ETHUSD",1749967082047,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967082547,6.5852,2553.8,2553.7,4.28072036]
["bitfinex","ETHUSD",1749967082845,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967083005,6.5852,2553.8,2553.7,4.28070893]
["bitfinex","ETHUSD",1749967083200,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967084253,6.5852,2553.8,2553.7,4.2807115]
["bitfinex","ETHUSD",1749967084557,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967084708,6.5852,2553.8,2553.7,4.28071371]
["bitfinex","ETHUSD",1749967084908,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967085107,6.5852,2553.8,2553.7,4.28071504]
["bitfinex","ETHUSD",1749967085325,6.5852,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967085643,6.5852,2553.8,2553.7,4.64554537]
["bitfinex","ETHUSD",1749967085842,6.5852,2553.8,2553.7,4.645543]
["bitfinex","ETHUSD",1749967086142,6.5852,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967086546,6.5852,2553.8,2553.7,4.64547776]
["bitfinex","ETHUSD",1749967086740,0.1952,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967087040,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967087339,6.5842,2553.8,2553.7,4.64543974]
["bitfinex","ETHUSD",1749967087516,6.5842,2553.8,2553.7,4.64544206]
["bitfinex","ETHUSD",1749967087718,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967089202,6.5842,2553.8,2553.7,4.64544702]
["bitfinex","ETHUSD",1749967089403,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967089639,6.5842,2553.8,2553.7,4.64544523]
["bitfinex","ETHUSD",1749967089838,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967090153,6.5842,2553.8,2553.7,4.64544364]
["bitfinex","ETHUSD",1749967090339,6.5842,2553.8,2553.7,4.64544002]
["bitfinex","ETHUSD",1749967090542,6.5842,2553.8,2553.7,4.64544041]
["bitfinex","ETHUSD",1749967090843,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967091042,6.5842,2553.8,2553.7,4.64543617]
["bitfinex","ETHUSD",1749967091205,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967091604,6.5842,2553.8,2553.7,4.64543853]
["bitfinex","ETHUSD",1749967091843,6.5842,2553.8,2553.7,4.64543457]
["bitfinex","ETHUSD",1749967092009,6.5842,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967092342,6.5832,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967093131,6.5832,2553.8,2553.7,4.64541013]
["bitfinex","ETHUSD",1749967093441,6.5832,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967093641,6.5832,2553.8,2553.7,4.64523098]
["bitfinex","ETHUSD",1749967093844,0.0445187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967094046,6.4325187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967094229,6.4325187,2553.9,2553.8,4.28021114]
["bitfinex","ETHUSD",1749967094552,6.4325187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967094842,6.4325187,2553.9,2553.8,4.28020547]
["bitfinex","ETHUSD",1749967095043,6.4325187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967095233,6.4325187,2553.9,2553.8,4.28020678]
["bitfinex","ETHUSD",1749967095427,6.4325187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967095635,6.4325187,2553.9,2553.8,4.28020673]
["bitfinex","ETHUSD",1749967095835,6.4325187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967096143,6.4325187,2553.9,2553.8,4.28021355]
["bitfinex","ETHUSD",1749967096330,6.4325187,2553.9,2553.8,4.28044824]
["bitfinex","ETHUSD",1749967096553,6.4325187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967096731,0.0445187,2553.9,2553.8,4.28047651]
["bitfinex","ETHUSD",1749967096932,6.4315187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749967097630,6.4315187,2553.9,2553.8,4.47568121]
["bitfinex","ETHUSD",1749967097876,6.4315187,2553.9,2553.8,4.47567998]
["bitfinex","ETHUSD",1749967098069,6.4315187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749967099863,6.4315187,2553.9,2553.8,4.4756781]
["bitfinex","ETHUSD",1749967100182,6.4315187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749967100863,6.4315187,2553.9,2553.8,4.47568409]
["bitfinex","ETHUSD",1749967101064,6.4315187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749967101371,6.4315187,2553.9,2553.8,4.47567856]
["bitfinex","ETHUSD",1749967101562,6.4315187,2553.9,2553.8,4.47567835]
["bitfinex","ETHUSD",1749967101873,6.4315187,2553.9,2553.8,4.47567746]
["bitfinex","ETHUSD",1749967102175,6.4315187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967102349,7.51061057,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967102548,7.51061057,2553.9,2553.8,4.28084298]
["bitfinex","ETHUSD",1749967102766,7.51061057,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967103539,7.51061057,2553.9,2553.8,4.28085241]
["bitfinex","ETHUSD",1749967103843,7.51061057,2553.9,2553.8,4.28087053]
["bitfinex","ETHUSD",1749967104041,7.51061057,2553.9,2553.8,4.28087432]
["bitfinex","ETHUSD",1749967104042,6.6267187,2553.9,2553.8,4.28087432]
["bitfinex","ETHUSD",1749967104466,6.6267187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967104681,6.6267187,2553.9,2553.8,4.28028808]
["bitfinex","ETHUSD",1749967104886,6.6267187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967105178,6.6267187,2553.9,2553.8,4.28028596]
["bitfinex","ETHUSD",1749967105375,6.6267187,2553.9,2553.8,4.28029577]
["bitfinex","ETHUSD",1749967105578,7.53013057,2553.9,2553.8,0.36460504]
["bitfinex","ETHUSD",1749967105879,7.53013057,2553.9,2553.7,4.28070938]
["bitfinex","ETHUSD",1749967106078,7.33493057,2553.9,2553.7,0.36482466]
["bitfinex","ETHUSD",1749967106392,0.7534,2553.8,2553.7,0.36482466]
["bitfinex","ETHUSD",1749967106594,2.04896778,2553.8,2553.7,0.36482466]
["bitfinex","ETHUSD",1749967106892,2.04896778,2553.8,2553.7,4.28071141]
["bitfinex","ETHUSD",1749967107298,2.04896778,2553.8,2553.7,0.36482466]
["bitfinex","ETHUSD",1749967107458,6.91631504,2553.8,2553.1,1.16577212]
["bitfinex","ETHUSD",1749967107664,0.7639,2553.5,2553.3,3.91640581]
["bitfinex","ETHUSD",1749967107871,6.5812,2553.4,2553.3,3.91640581]
["bitfinex","ETHUSD",1749967112511,0.1952,2553.4,2553.3,3.91640581]
["bitfinex","ETHUSD",1749967112721,1.651,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967112856,8.037,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967113199,0.0445187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967113411,8.0815187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967113611,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967113759,9.97000057,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749967113960,9.97000057,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967114179,9.97000057,2553.9,2553.7,3.91580609]
["bitfinex","ETHUSD",1749967114462,3.58400057,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967114676,9.97000057,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967115855,0.1952,2553.8,2553.7,3.91577104]
["bitfinex","ETHUSD",1749967116169,1.6955187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967116369,8.0815187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967116692,9.0360187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967118086,9.0360187,2553.9,2553.5,3.91613421]
["bitfinex","ETHUSD",1749967118301,9.0360187,2553.9,2553.5,3.91616974]
["bitfinex","ETHUSD",1749967118302,14.61176783,2553.9,2553.5,3.91616974]
["bitfinex","ETHUSD",1749967118619,0.1952,2553.7,2553.5,3.91616974]
["bitfinex","ETHUSD",1749967118814,6.385,2553.6,2553.5,3.91616974]
["bitfinex","ETHUSD",1749967119466,6.385,2553.6,2553.3,3.91640551]
["bitfinex","ETHUSD",1749967119713,0.7593,2553.5,2553.4,3.91626777]
["bitfinex","ETHUSD",1749967126532,0.7593,2553.5,2553.3,3.91641613]
["bitfinex","ETHUSD",1749967126689,0.7593,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749967128435,7.1433,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749967129437,7.1433,2553.5,2553.3,3.91642562]
["bitfinex","ETHUSD",1749967129623,8.04225,2553.5,2553.2,3.91652874]
["bitfinex","ETHUSD",1749967129947,0.1952,2553.4,2553.3,3.91647408]
["bitfinex","ETHUSD",1749967135814,6.5792,2553.4,2553.3,3.91647408]
["bitfinex","ETHUSD",1749967138274,0.8012187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967138484,6.4285187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967139351,6.4275187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967139565,0.0445187,2553.9,2553.8,4.72323341]
["bitfinex","ETHUSD",1749967139746,6.4275187,2553.9,2553.8,4.72323341]
["bitfinex","ETHUSD",1749967140062,0.0445187,2553.9,2553.8,9.59058067]
["bitfinex","ETHUSD",1749967140232,6.4275187,2553.9,2553.8,16.08364191]
["bitfinex","ETHUSD",1749967140439,6.4275187,2553.9,2553.8,20.95098917]
["bitfinex","ETHUSD",1749967140637,6.4275187,2553.9,2553.8,16.08288862]
["bitfinex","ETHUSD",1749967140882,6.4275187,2553.9,2553.8,4.91843341]
["bitfinex","ETHUSD",1749967143383,6.4275187,2553.9,2553.8,19.82493447]
["bitfinex","ETHUSD",1749967143578,6.4275187,2553.9,2553.8,19.78578067]
["bitfinex","ETHUSD",1749967144143,6.4275187,2553.9,2553.8,14.91843341]
["bitfinex","ETHUSD",1749967144347,6.4265187,2553.9,2553.8,14.91843341]
["bitfinex","ETHUSD",1749967146385,0.0445187,2553.9,2553.8,19.78578067]
["bitfinex","ETHUSD",1749967146547,6.4265187,2553.9,2553.8,19.78578067]
["bitfinex","ETHUSD",1749967146952,6.4265187,2553.9,2553.8,14.91843341]
["bitfinex","ETHUSD",1749967148666,6.4265187,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749967148915,6.4265187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967150566,0.0445187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967150779,6.4255187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967154793,6.4255187,2553.9,2553.8,4.28045259]
["bitfinex","ETHUSD",1749967154965,0.0445187,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749967155170,6.4255187,2553.9,2553.8,19.84383335]
["bitfinex","ETHUSD",1749967155481,6.4255187,2553.9,2553.8,20.16923793]
["bitfinex","ETHUSD",1749967155482,0.0445187,2553.9,2553.8,20.16923793]
["bitfinex","ETHUSD",1749967155680,0.0445187,2553.9,2553.8,19.80468067]
["bitfinex","ETHUSD",1749967155681,6.4255187,2553.9,2553.8,19.80468067]
["bitfinex","ETHUSD",1749967155886,6.4255187,2553.9,2553.8,20.16913478]
["bitfinex","ETHUSD",1749967156088,6.4255187,2553.9,2553.8,20.16912361]
["bitfinex","ETHUSD",1749967156279,6.4255187,2553.9,2553.8,19.80468067]
["bitfinex","ETHUSD",1749967156487,6.4255187,2553.9,2553.8,20.16912747]
["bitfinex","ETHUSD",1749967156664,6.4255187,2553.9,2553.8,19.80468067]
["bitfinex","ETHUSD",1749967157192,0.0445187,2553.9,2553.8,20.71913103]
["bitfinex","ETHUSD",1749967157496,0.0445187,2553.9,2553.8,20.71910839]
["bitfinex","ETHUSD",1749967157678,6.4255187,2553.9,2553.8,20.35468067]
["bitfinex","ETHUSD",1749967158315,0.0445187,2553.9,2553.8,21.51913588]
["bitfinex","ETHUSD",1749967158608,6.4245187,2553.9,2553.8,21.51913588]
["bitfinex","ETHUSD",1749967163369,0.0445187,2553.9,2553.8,21.51913588]
["bitfinex","ETHUSD",1749967164010,0.0445187,2553.9,2553.8,20.7147802]
["bitfinex","ETHUSD",1749967164213,0.0445187,2553.9,2553.8,20.35468067]
["bitfinex","ETHUSD",1749967164421,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967164590,6.419,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967164772,6.419,2554.9,2554.8,4.27846995]
["bitfinex","ETHUSD",1749967165114,6.419,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967165622,0.04,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967165778,6.419,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967166114,6.419,2554.9,2554.8,4.47358223]
["bitfinex","ETHUSD",1749967166308,6.419,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967166673,0.04,2554.9,2554.8,4.47356277]
["bitfinex","ETHUSD",1749967166876,6.419,2554.9,2554.8,4.47353026]
["bitfinex","ETHUSD",1749967167111,6.419,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967167787,6.419,2554.9,2554.8,4.4735257]
["bitfinex","ETHUSD",1749967167978,6.419,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967168183,6.419,2554.9,2554.8,4.47352451]
["bitfinex","ETHUSD",1749967168511,6.419,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967169075,0.04,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1749967169307,6.419,2554.9,2554.8,14.47352036]
["bitfinex","ETHUSD",1749967169578,6.419,2554.9,2554.8,14.47341749]
["bitfinex","ETHUSD",1749967169781,0.04,2554.9,2554.8,14.47342116]
["bitfinex","ETHUSD",1749967169982,6.418,2554.9,2554.8,14.4734164]
["bitfinex","ETHUSD",1749967170214,6.418,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1749967170419,0.04,2554.9,2554.8,14.47342398]
["bitfinex","ETHUSD",1749967170588,0.04,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1749967170915,0.04,2554.9,2554.8,15.49000072]
["bitfinex","ETHUSD",1749967170916,6.418,2554.9,2554.8,15.49000072]
["bitfinex","ETHUSD",1749967171899,6.418,2554.9,2554.8,15.85396213]
["bitfinex","ETHUSD",1749967172101,6.418,2554.9,2554.8,15.49000072]
["bitfinex","ETHUSD",1749967172300,6.418,2554.9,2554.8,15.85396336]
["bitfinex","ETHUSD",1749967172604,6.418,2554.9,2554.8,15.49000072]
["bitfinex","ETHUSD",1749967172802,6.418,2554.9,2554.8,15.85114109]
["bitfinex","ETHUSD",1749967172976,6.418,2554.9,2554.8,15.49000072]
["bitfinex","ETHUSD",1749967173591,6.418,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967176018,6.418,2554.9,2554.8,4.47072274]
["bitfinex","ETHUSD",1749967176217,6.418,2554.9,2554.8,4.47072275]
["bitfinex","ETHUSD",1749967176396,6.418,2554.9,2554.8,4.4707245]
["bitfinex","ETHUSD",1749967176722,6.418,2554.9,2554.8,4.47072319]
["bitfinex","ETHUSD",1749967176916,6.418,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967177123,6.418,2554.9,2554.8,4.47072329]
["bitfinex","ETHUSD",1749967177320,6.418,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967177930,6.418,2554.9,2554.8,4.47064403]
["bitfinex","ETHUSD",1749967178164,0.04,2554.9,2554.8,4.47062819]
["bitfinex","ETHUSD",1749967178365,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967178934,6.417,2554.9,2554.8,4.4706196]
["bitfinex","ETHUSD",1749967179139,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967179973,7.168,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967180277,7.168,2554.9,2554.8,4.47061996]
["bitfinex","ETHUSD",1749967180573,7.168,2554.9,2554.8,4.47062424]
["bitfinex","ETHUSD",1749967180734,7.168,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967181124,7.168,2554.9,2554.8,4.47062136]
["bitfinex","ETHUSD",1749967181338,7.168,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967182065,7.168,2554.9,2554.8,4.47051802]
["bitfinex","ETHUSD",1749967182261,7.168,2554.9,2554.8,4.47051828]
["bitfinex","ETHUSD",1749967182483,7.8848,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967182684,7.168,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967184678,0.791,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967184828,6.417,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967185033,7.2052,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967186769,0.9919,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749967188335,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967188755,6.417,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967188989,0.04,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967189174,6.417,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749967189575,0.04,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967189767,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967191239,6.417,2554.9,2554.8,4.47156696]
["bitfinex","ETHUSD",1749967191576,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967191870,6.417,2554.9,2554.8,4.47156882]
["bitfinex","ETHUSD",1749967192057,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967192435,6.417,2554.9,2554.8,14.51070142]
["bitfinex","ETHUSD",1749967192436,0.04,2554.9,2554.8,14.51070142]
["bitfinex","ETHUSD",1749967192680,6.417,2554.9,2554.8,14.47153641]
["bitfinex","ETHUSD",1749967192843,6.417,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1749967193044,6.417,2554.9,2554.8,14.47149871]
["bitfinex","ETHUSD",1749967193255,6.417,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1749967193983,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967195398,6.417,2554.9,2554.8,4.47160471]
["bitfinex","ETHUSD",1749967195565,6.417,2554.9,2554.8,4.47161525]
["bitfinex","ETHUSD",1749967195747,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967195942,6.417,2554.9,2554.8,4.47160918]
["bitfinex","ETHUSD",1749967196147,6.417,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967197606,0.04,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967198059,6.416,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967198246,6.416,2554.9,2554.8,4.47158758]
["bitfinex","ETHUSD",1749967198442,6.416,2554.9,2554.8,4.47160705]
["bitfinex","ETHUSD",1749967198685,6.416,2554.9,2554.8,4.47164411]
["bitfinex","ETHUSD",1749967198854,6.416,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967200190,0.04,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749967200389,6.416,2554.9,2554.8,14.14853644]
["bitfinex","ETHUSD",1749967200548,0.04,2554.9,2554.8,14.10940072]
["bitfinex","ETHUSD",1749967200751,6.416,2554.9,2554.8,16.0660397]
["bitfinex","ETHUSD",1749967200978,0.04,2554.9,2554.8,16.0660397]
["bitfinex","ETHUSD",1749967201286,0.04,2554.9,2554.8,17.00180247]
["bitfinex","ETHUSD",1749967201586,6.416,2554.9,2554.8,17.30180247]
["bitfinex","ETHUSD",1749967201758,6.416,2554.9,2554.8,17.00180247]
["bitfinex","ETHUSD",1749967202567,6.416,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967202891,0.04,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967203199,6.416,2554.9,2554.8,20.32404798]
["bitfinex","ETHUSD",1749967203351,0.04,2554.9,2554.8,21.87162853]
["bitfinex","ETHUSD",1749967203556,6.416,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967203758,6.416,2554.9,2554.8,20.68769191]
["bitfinex","ETHUSD",1749967204091,6.416,2554.9,2554.8,20.68769612]
["bitfinex","ETHUSD",1749967204289,6.416,2554.9,2554.8,21.87147013]
["bitfinex","ETHUSD",1749967204489,6.416,2554.9,2554.8,17.36778014]
["bitfinex","ETHUSD",1749967204796,6.416,2554.9,2554.8,17.36777781]
["bitfinex","ETHUSD",1749967205199,0.04,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967205690,0.04,2554.9,2554.8,15.82027178]
["bitfinex","ETHUSD",1749967205864,0.04,2554.9,2554.8,17.7788679]
["bitfinex","ETHUSD",1749967206290,0.04,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967206490,0.04,2554.9,2554.8,17.7788679]
["bitfinex","ETHUSD",1749967206854,0.04,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967207063,0.04,2554.9,2554.8,17.7788679]
["bitfinex","ETHUSD",1749967207292,0.04,2554.9,2554.8,15.45670072]
["bitfinex","ETHUSD",1749967207471,0.04,2554.9,2554.8,17.7788679]
["bitfinex","ETHUSD",1749967208055,0.04,2554.9,2554.8,18.14241636]
["bitfinex","ETHUSD",1749967208260,0.04,2554.9,2554.8,17.7788679]
["bitfinex","ETHUSD",1749967208801,13.77443086,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749967209003,20.15043086,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749967210183,13.77443086,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749967210383,20.14943086,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749967211272,13.77443086,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1749967212174,13.77443086,2555.7,2555.6,14.14729995]
["bitfinex","ETHUSD",1749967212387,20.14943086,2555.7,2555.6,15.45187542]
["bitfinex","ETHUSD",1749967213287,20.14943086,2555.7,2555.6,15.81118715]
["bitfinex","ETHUSD",1749967213586,20.14943086,2555.7,2555.6,15.81118135]
["bitfinex","ETHUSD",1749967213758,20.14943086,2555.7,2555.6,15.45187542]
["bitfinex","ETHUSD",1749967214281,13.77443086,2555.7,2555.6,15.81113099]
["bitfinex","ETHUSD",1749967214485,20.14943086,2555.7,2555.6,15.45187542]
["bitfinex","ETHUSD",1749967214659,20.14943086,2555.7,2555.6,16.96996476]
["bitfinex","ETHUSD",1749967214860,20.14943086,2555.7,2555.6,16.41554361]
["bitfinex","ETHUSD",1749967215385,20.14843086,2555.7,2555.6,16.77473718]
["bitfinex","ETHUSD",1749967215565,20.14843086,2555.7,2555.6,16.41554361]
["bitfinex","ETHUSD",1749967215965,20.14843086,2555.7,2555.6,16.7747182]
["bitfinex","ETHUSD",1749967216163,20.14843086,2555.7,2555.6,17.13388913]
["bitfinex","ETHUSD",1749967216381,20.14843086,2555.7,2555.6,21.64206546]
["bitfinex","ETHUSD",1749967217125,20.14843086,2555.7,2555.6,14.82215001]
["bitfinex","ETHUSD",1749967217801,13.77443086,2555.7,2555.6,15.60215001]
["bitfinex","ETHUSD",1749967217962,13.77443086,2555.7,2555.6,17.11658767]
["bitfinex","ETHUSD",1749967218163,20.14843086,2555.7,2555.6,15.60215001]
["bitfinex","ETHUSD",1749967218361,20.14843086,2555.7,2555.6,17.11617823]
["bitfinex","ETHUSD",1749967218700,20.14843086,2555.7,2555.6,16.7570103]
["bitfinex","ETHUSD",1749967218903,20.14843086,2555.7,2555.6,17.11617918]
["bitfinex","ETHUSD",1749967219063,20.14843086,2555.7,2555.6,15.96131015]
["bitfinex","ETHUSD",1749967219264,20.14843086,2555.7,2555.6,17.51049489]
["bitfinex","ETHUSD",1749967219460,13.77443086,2555.7,2555.6,17.51043555]
["bitfinex","ETHUSD",1749967219660,13.77443086,2555.7,2555.6,15.60215001]
["bitfinex","ETHUSD",1749967219960,13.77443086,2555.7,2555.6,14.63525504]
["bitfinex","ETHUSD",1749967220209,13.77443086,2555.7,2555.6,4.63544925]
["bitfinex","ETHUSD",1749967220388,13.77443086,2555.7,2555.6,4.63551615]
["bitfinex","ETHUSD",1749967220576,13.77443086,2555.7,2555.6,14.27215001]
["bitfinex","ETHUSD",1749967220906,20.14843086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967221105,20.14743086,2555.7,2555.6,4.63566496]
["bitfinex","ETHUSD",1749967221262,20.14743086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967223196,20.94723086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967223378,21.069639,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967223585,23.04395395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967223975,23.16636583,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967224305,23.04395395,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967226414,23.04395395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967227188,16.67095395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967227385,13.77443086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967227673,20.14743086,2555.7,2555.6,14.46735001]
["bitfinex","ETHUSD",1749967228410,13.77443086,2555.7,2555.6,14.46735001]
["bitfinex","ETHUSD",1749967228596,20.15243086,2555.7,2555.6,14.46735001]
["bitfinex","ETHUSD",1749967231413,20.90473086,2555.7,2555.6,14.46735001]
["bitfinex","ETHUSD",1749967231617,22.99720395,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967231801,16.61920395,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967232004,23.1186314,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967232190,23.11863292,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967232513,23.11863345,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967232813,23.11863345,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967233128,16.61920395,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967233415,14.52673086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967233599,20.15043086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967233799,13.77443086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967234107,20.94963086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967235139,20.94963086,2555.7,2555.6,4.63407338]
["bitfinex","ETHUSD",1749967235296,20.94963086,2555.7,2555.6,4.63407495]
["bitfinex","ETHUSD",1749967235639,20.94963086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967235640,23.04659395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967235825,23.04559395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967236151,20.94863086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967240746,25.81597812,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967241251,25.93840489,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967241453,20.94863086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967241603,23.70927135,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967242041,23.83169811,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967242247,23.70927135,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967242447,17.33127135,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967242608,13.77443086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967242808,20.14943086,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967243009,20.15043086,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967245213,20.14943086,2555.7,2555.6,5.22385001]
["bitfinex","ETHUSD",1749967245432,20.14943086,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967245938,20.14943086,2555.7,2555.6,4.83078833]
["bitfinex","ETHUSD",1749967246143,20.14943086,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967246714,20.14943086,2555.7,2555.6,4.83078306]
["bitfinex","ETHUSD",1749967246938,20.14943086,2555.7,2555.6,4.46735001]
["bitfinex","ETHUSD",1749967247152,20.14943086,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967247543,22.37131663,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967247750,23.05850395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967247928,23.18092602,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967248135,23.18092633,2555.7,2555.6,4.63573882]
["bitfinex","ETHUSD",1749967248342,23.18092667,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967248542,23.18092674,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967248842,23.05850395,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967249054,23.18092651,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967249255,23.05850395,2555.7,2555.6,4.63572162]
["bitfinex","ETHUSD",1749967249553,23.1809249,2555.7,2555.6,4.27215001]
["bitfinex","ETHUSD",1749967249759,23.05850395,2555.7,2555.6,4.6357286]
["bitfinex","ETHUSD",1749967249942,23.18092499,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967250255,27.92585121,2555.7,2555.6,0.35917459]
["bitfinex","ETHUSD",1749967250461,0.8096,2555.6,2555.2,3.91349855]
["bitfinex","ETHUSD",1749967250660,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967250855,6.5742,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967251032,6.5752,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967251685,6.69763983,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967251835,6.5752,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967252196,6.69763953,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967252498,6.5752,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749967255344,0.8096,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967255679,7.1866,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967256480,8.10182306,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967256971,8.29702306,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967257335,8.30202306,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967258437,8.42446,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967258638,8.30202306,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749967259136,8.42446314,2555.4,2555.2,3.91358777]
["bitfinex","ETHUSD",1749967259446,1.19020231,2555.3,2555.2,3.91358777]
["bitfinex","ETHUSD",1749967260067,1.19020231,2555.3,2554.8,4.10932871]
["bitfinex","ETHUSD",1749967260068,0.7968,2555.2,2554.8,4.10932871]
["bitfinex","ETHUSD",1749967260354,0.992,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1749967260587,8.15346285,2554.9,2554.7,3.91421408]
["bitfinex","ETHUSD",1749967260895,8.15346285,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1749967260896,0.7968,2554.8,2554.6,3.91443781]
["bitfinex","ETHUSD",1749967261064,0.7968,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749967261389,7.1798,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749967261689,0.99500231,2555.3,2555.0,3.91389432]
["bitfinex","ETHUSD",1749967261690,1.651,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749967261874,8.034,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749967262492,8.034,2555.1,2554.6,10.0]
["bitfinex","ETHUSD",1749967262648,0.7794,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749967262856,0.7794,2554.9,2554.6,3.91447792]
["bitfinex","ETHUSD",1749967263093,6.5822,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749967263654,6.70466663,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749967263848,6.5822,2554.8,2553.9,5.07035165]
["bitfinex","ETHUSD",1749967264087,0.7794,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1749967264292,6.391,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749967266209,0.7794,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749967266389,7.1694,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749967266898,0.7794,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749967267059,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749967267256,1.651,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749967267572,8.17145832,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749967267774,8.049,2555.0,2554.8,3.91411746]
["bitfinex","ETHUSD",1749967267993,8.049,2555.0,2554.8,3.91411173]
["bitfinex","ETHUSD",1749967268159,0.88805,2554.9,2554.2,10.8025]
["bitfinex","ETHUSD",1749967268353,0.88805,2554.9,2554.6,3.91439494]
["bitfinex","ETHUSD",1749967268554,0.88805,2554.9,2554.6,3.91439774]
["bitfinex","ETHUSD",1749967268555,0.8315,2554.7,2554.6,3.91439774]
["bitfinex","ETHUSD",1749967268755,0.8315,2554.7,2553.8,1.15481026]
["bitfinex","ETHUSD",1749967268756,4.74586416,2554.7,2553.8,1.15481026]
["bitfinex","ETHUSD",1749967268974,0.8315,2554.5,2553.7,4.71837307]
["bitfinex","ETHUSD",1749967269198,1.77348626,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749967269384,0.8315,2554.3,2554.2,3.91509453]
["bitfinex","ETHUSD",1749967270089,8.8835,2554.3,2554.2,3.91509453]
["bitfinex","ETHUSD",1749967271501,0.8315,2554.3,2554.2,3.91509453]
["bitfinex","ETHUSD",1749967271699,8.8825,2554.3,2554.2,3.91509453]
["bitfinex","ETHUSD",1749967271898,9.77075,2554.3,2554.0,3.91537209]
["bitfinex","ETHUSD",1749967272112,9.77075,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749967273971,3.37175,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749967274177,8.8855,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749967275393,8.8855,2554.3,2553.9,3.91550204]
["bitfinex","ETHUSD",1749967275596,8.054,2554.3,2553.8,3.91563063]
["bitfinex","ETHUSD",1749967275910,0.8134,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1749967276105,0.8134,2554.0,2553.7,3.91585343]
["bitfinex","ETHUSD",1749967276309,6.401,2553.9,2553.8,3.91572341]
["bitfinex","ETHUSD",1749967276791,6.401,2553.9,2553.7,3.91580473]
["bitfinex","ETHUSD",1749967277302,0.1952,2553.8,2553.7,3.91580473]
["bitfinex","ETHUSD",1749967279118,6.4,2553.8,2553.7,3.91580473]
["bitfinex","ETHUSD",1749967279274,7.14086,2553.8,2553.7,3.91580473]
["bitfinex","ETHUSD",1749967279475,7.33606,2553.8,2553.7,3.91580473]
["bitfinex","ETHUSD",1749967280986,8.2462,2553.8,2553.7,3.91580473]
["bitfinex","ETHUSD",1749967281369,0.7592,2553.7,2552.8,0.7564]
["bitfinex","ETHUSD",1749967281600,0.7592,2553.7,2553.5,3.91618882]
["bitfinex","ETHUSD",1749967282013,0.7592,2553.7,2553.1,3.91666686]
["bitfinex","ETHUSD",1749967282182,0.1952,2553.3,2553.1,3.91668099]
["bitfinex","ETHUSD",1749967282380,6.408,2553.2,2553.1,3.91668099]
["bitfinex","ETHUSD",1749967282705,8.06,2553.2,2553.1,3.91668099]
["bitfinex","ETHUSD",1749967283409,8.96793,2553.2,2553.1,3.91668099]
["bitfinex","ETHUSD",1749967283613,8.18254262,2553.2,2553.1,3.91668099]
["bitfinex","ETHUSD",1749967283807,8.18254262,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967283808,8.06,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967283967,8.18254279,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967284167,0.8241,2553.1,2552.8,3.91723046]
["bitfinex","ETHUSD",1749967284512,0.8241,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749967284683,1.71251,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749967285521,0.1952,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967286216,0.3177508,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967286430,0.31775,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967286569,0.31775245,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967286774,1.20422625,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967287187,1.32677863,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967287388,1.32677862,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967287610,1.32678088,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967287916,1.20422625,2553.0,2552.9,3.91705035]
["bitfinex","ETHUSD",1749967288921,1.20422625,2553.0,2552.5,10.0]
["bitfinex","ETHUSD",1749967289098,8.06,2552.9,2552.8,3.91713977]
["bitfinex","ETHUSD",1749967289300,9.04931262,2552.9,2552.8,3.91713977]
["bitfinex","ETHUSD",1749967290012,9.17186703,2552.9,2552.8,3.91713977]
["bitfinex","ETHUSD",1749967290221,9.17186688,2552.9,2552.8,3.91713977]
["bitfinex","ETHUSD",1749967290390,9.04931262,2552.9,2552.8,3.91713977]
["bitfinex","ETHUSD",1749967293242,9.04931262,2552.9,2552.7,3.91741934]
["bitfinex","ETHUSD",1749967293243,0.1952,2552.8,2552.7,3.91741934]
["bitfinex","ETHUSD",1749967293388,1.94755126,2552.8,2552.7,3.91741934]
["bitfinex","ETHUSD",1749967294029,1.94755126,2552.8,2552.5,3.91768976]
["bitfinex","ETHUSD",1749967294213,0.1952,2552.5,2552.2,3.91816741]
["bitfinex","ETHUSD",1749967294529,0.17230212,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749967294726,6.57830212,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749967297939,6.405,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749967298138,1.662,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967298325,1.662,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749967298640,8.066,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749967301151,1.8572,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967301449,8.2592,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749967301750,1.73834159,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749967301917,9.80234159,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749967302121,0.1952,2553.3,2553.2,3.91657029]
["bitfinex","ETHUSD",1749967302318,9.80234159,2553.4,2553.2,3.91657029]
["bitfinex","ETHUSD",1749967302516,9.80234159,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749967303270,0.1952,2553.3,2553.2,3.91658623]
["bitfinex","ETHUSD",1749967304162,6.5952,2553.3,2553.2,3.91658623]
["bitfinex","ETHUSD",1749967304712,0.1952,2553.3,2553.2,3.91658623]
["bitfinex","ETHUSD",1749967304914,6.5952,2553.3,2553.2,3.91658623]
["bitfinex","ETHUSD",1749967306748,6.71774197,2553.3,2552.9,3.91699853]
["bitfinex","ETHUSD",1749967306939,0.1952,2553.1,2552.7,0.7588]
["bitfinex","ETHUSD",1749967307256,0.12254969,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967307451,0.31774969,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967307748,0.3177549,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967307950,0.31775541,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967308257,0.1952,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967308431,0.31775615,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967308630,0.31775407,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967308950,0.31775334,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967309158,0.1952,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967309570,0.31775376,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967309723,0.31775555,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967310036,0.1952,2553.0,2552.9,3.91708483]
["bitfinex","ETHUSD",1749967310748,0.1952,2553.0,2552.2,1.94983867]
["bitfinex","ETHUSD",1749967311059,0.7876,2552.8,2552.4,3.9418784]
["bitfinex","ETHUSD",1749967311259,0.1952,2552.6,2552.5,0.02402049]
["bitfinex","ETHUSD",1749967311437,0.31777367,2552.6,2552.5,0.02401954]
["bitfinex","ETHUSD",1749967311637,0.1952,2552.6,2552.5,0.02401954]
["bitfinex","ETHUSD",1749967311838,0.31777539,2552.6,2552.4,0.02401954]
["bitfinex","ETHUSD",1749967312033,6.52057623,2552.5,2552.4,0.02401954]
["bitfinex","ETHUSD",1749967312254,6.398,2552.5,2552.3,3.91795732]
["bitfinex","ETHUSD",1749967312619,6.398,2552.5,2552.4,0.02402142]
["bitfinex","ETHUSD",1749967312822,6.398,2552.5,2552.4,0.02402049]
["bitfinex","ETHUSD",1749967313037,6.52057755,2552.5,2552.4,0.02402049]
["bitfinex","ETHUSD",1749967313278,7.70059477,2552.5,2552.4,0.02402049]
["bitfinex","ETHUSD",1749967313434,0.7808,2552.4,2552.3,0.02402049]
["bitfinex","ETHUSD",1749967313649,0.7808,2552.4,2551.7,10.7886]
["bitfinex","ETHUSD",1749967313650,0.9033853,2552.4,2552.2,3.91810593]
["bitfinex","ETHUSD",1749967313829,0.7808,2552.4,2552.2,3.91810593]
["bitfinex","ETHUSD",1749967314028,1.62893948,2552.4,2552.1,3.91826227]
["bitfinex","ETHUSD",1749967314351,0.1952,2552.2,2552.1,3.91826227]
["bitfinex","ETHUSD",1749967315329,0.31778931,2552.2,2552.1,3.91826227]
["bitfinex","ETHUSD",1749967315667,0.73071708,2552.7,2552.2,3.91818822]
["bitfinex","ETHUSD",1749967315868,1.663,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967316032,8.2532,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967316562,8.37576486,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967316773,8.37576792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967317270,8.37577015,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967317471,8.2532,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967317669,8.37576853,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967318077,8.2532,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967320767,1.8582,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749967320972,0.93236723,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967321174,8.8638,2553.2,2553.0,3.91688151]
["bitfinex","ETHUSD",1749967321387,2.4728,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967321871,8.8658,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967322237,2.4728,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967322435,8.056,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967322759,9.11169416,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749967322944,9.11169416,2553.2,2553.0,3.9168857]
["bitfinex","ETHUSD",1749967323147,0.1952,2553.0,2552.9,3.91702981]
["bitfinex","ETHUSD",1749967325479,0.49805196,2553.0,2552.9,3.91702981]
["bitfinex","ETHUSD",1749967326304,0.1952,2553.0,2552.9,3.91702981]
["bitfinex","ETHUSD",1749967326800,0.7626,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749967326960,8.8046,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749967327158,9.85889416,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749967327799,0.1952,2553.2,2553.1,3.9167223]
["bitfinex","ETHUSD",1749967328009,9.85889416,2553.3,2553.1,3.9167223]
["bitfinex","ETHUSD",1749967328304,9.85889416,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749967328551,9.85889416,2553.3,2552.6,0.1952]
["bitfinex","ETHUSD",1749967328700,0.1952,2553.1,2552.9,3.91702942]
["bitfinex","ETHUSD",1749967329051,9.85889416,2553.3,2552.6,0.1952]
["bitfinex","ETHUSD",1749967329052,0.1952,2553.0,2552.8,3.91719885]
["bitfinex","ETHUSD",1749967329354,6.386,2552.9,2552.8,3.91719885]
["bitfinex","ETHUSD",1749967330098,0.1952,2552.8,2552.3,10.996]
["bitfinex","ETHUSD",1749967330299,0.30304824,2552.7,2552.6,3.91747923]
["bitfinex","ETHUSD",1749967330499,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749967330695,1.23891788,2552.8,2552.5,3.91770871]
["bitfinex","ETHUSD",1749967330900,0.1952,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967331207,2.15224792,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967331532,1.8492,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967331923,2.15224701,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967332119,1.8492,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967332539,8.2332,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967333041,8.53624767,2552.7,2552.6,3.91749009]
["bitfinex","ETHUSD",1749967333203,9.13907,2552.7,2552.5,3.91765075]
["bitfinex","ETHUSD",1749967333435,8.94387,2552.7,2552.5,3.91765075]
["bitfinex","ETHUSD",1749967333783,8.94387,2552.7,2552.1,0.7847]
["bitfinex","ETHUSD",1749967333939,0.1952,2552.5,2552.4,3.91772965]
["bitfinex","ETHUSD",1749967335958,1.25059306,2552.5,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967336134,0.7522,2552.5,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967336338,1.721807,2552.5,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967336534,0.30319156,2552.4,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967336872,6.68719139,2552.3,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967337035,6.384,2552.3,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967337435,6.68719116,2552.3,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967337771,6.384,2552.3,2552.2,3.91811908]
["bitfinex","ETHUSD",1749967338077,0.1952,2552.2,2552.0,3.91839175]
["bitfinex","ETHUSD",1749967338274,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749967338648,0.1952,2552.2,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967338854,1.95718988,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967339183,1.95718986,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967339338,1.95718987,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967339679,1.654,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967340276,1.95718993,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967340573,1.654,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967343103,1.95718993,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967343304,1.654,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967343963,1.95719029,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967344170,1.654,2552.1,2552.0,8.78751374]
["bitfinex","ETHUSD",1749967344370,1.95719051,2552.1,2552.0,8.78751374]
["bitfinex","ETHUSD",1749967344570,1.654,2552.1,2552.0,3.91837758]
["bitfinex","ETHUSD",1749967345693,1.654,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967345868,1.8492,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967348169,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967348368,8.2342,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967350723,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967351044,8.2342,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967354745,9.43804939,2552.1,2551.9,3.91857678]
["bitfinex","ETHUSD",1749967354923,9.24284932,2552.1,2551.9,3.91857678]
["bitfinex","ETHUSD",1749967355123,8.94017,2552.1,2551.9,3.91857678]
["bitfinex","ETHUSD",1749967357025,0.1952,2551.9,2551.8,3.91866519]
["bitfinex","ETHUSD",1749967358162,0.49840677,2551.9,2551.8,3.91866519]
["bitfinex","ETHUSD",1749967358329,0.49840713,2551.9,2551.8,3.91866519]
["bitfinex","ETHUSD",1749967358538,0.49840704,2551.9,2551.8,3.91866519]
["bitfinex","ETHUSD",1749967358879,0.1952,2551.9,2551.8,3.91866519]
["bitfinex","ETHUSD",1749967359863,0.1952,2551.9,2551.8,8.78780135]
["bitfinex","ETHUSD",1749967360446,0.49840745,2551.9,2551.8,8.78780135]
["bitfinex","ETHUSD",1749967360780,0.1952,2551.9,2551.8,8.78780135]
["bitfinex","ETHUSD",1749967362096,1.0252,2551.9,2551.4,1.16428362]
["bitfinex","ETHUSD",1749967362244,1.0252,2551.9,2551.5,3.91913684]
["bitfinex","ETHUSD",1749967362550,1.0252,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1749967362738,0.3030918,2551.8,2551.5,3.91913684]
["bitfinex","ETHUSD",1749967362941,0.30309147,2551.7,2551.6,3.91898199]
["bitfinex","ETHUSD",1749967363141,1.93162,2551.9,2551.5,3.91917938]
["bitfinex","ETHUSD",1749967363142,1.73642,2551.9,2551.5,3.91917938]
["bitfinex","ETHUSD",1749967363351,0.30309136,2551.8,2551.5,3.91917938]
["bitfinex","ETHUSD",1749967363581,0.30309136,2551.7,2551.6,8.78824022]
["bitfinex","ETHUSD",1749967363779,1.65,2552.2,2551.6,4.86913616]
["bitfinex","ETHUSD",1749967363982,6.391,2552.1,2551.9,3.91856354]
["bitfinex","ETHUSD",1749967364159,6.391,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967365170,6.69456596,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749967365372,0.83,2552.0,2551.3,1.16428362]
["bitfinex","ETHUSD",1749967365586,0.83,2552.0,2551.6,3.91908769]
["bitfinex","ETHUSD",1749967366461,0.30356176,2551.9,2551.6,3.91908769]
["bitfinex","ETHUSD",1749967366660,0.83,2552.0,2551.6,3.91908769]
["bitfinex","ETHUSD",1749967366970,3.91876508,2551.9,2551.4,3.91934055]
["bitfinex","ETHUSD",1749967367300,0.30355998,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1749967367492,4.74849713,2552.0,2551.5,3.91926317]
["bitfinex","ETHUSD",1749967367684,4.74849713,2552.0,2551.4,8.78848226]
["bitfinex","ETHUSD",1749967367685,1.11394971,2551.9,2551.4,8.78848226]
["bitfinex","ETHUSD",1749967367989,5.03263723,2551.9,2551.4,8.78848226]
["bitfinex","ETHUSD",1749967368144,1.11394971,2551.9,2551.5,3.9192377]
["bitfinex","ETHUSD",1749967368345,0.83,2551.5,2551.1,3.91978679]
["bitfinex","ETHUSD",1749967368567,8.049,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967368967,0.30355597,2551.3,2550.9,8.78920239]
["bitfinex","ETHUSD",1749967369205,8.049,2551.4,2551.1,4.86913616]
["bitfinex","ETHUSD",1749967369362,0.30355597,2551.3,2551.1,8.78893596]
["bitfinex","ETHUSD",1749967369556,0.30283899,2551.2,2551.1,8.78893596]
["bitfinex","ETHUSD",1749967369975,9.32881353,2551.4,2551.1,3.9197998]
["bitfinex","ETHUSD",1749967370473,9.32881353,2551.4,2551.2,3.9196992]
["bitfinex","ETHUSD",1749967370875,0.30283911,2551.3,2551.2,3.9196992]
["bitfinex","ETHUSD",1749967371063,9.32881353,2551.4,2551.2,3.9196992]
["bitfinex","ETHUSD",1749967371264,1.01588135,2551.3,2551.1,3.91979735]
["bitfinex","ETHUSD",1749967371675,1.01588135,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749967371909,1.01588135,2551.3,2551.1,3.91980356]
["bitfinex","ETHUSD",1749967372203,8.049,2551.4,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967372383,0.3028388,2551.3,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967372704,8.049,2551.4,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967372891,0.30283874,2551.3,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967373071,8.049,2551.4,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967373275,8.9369,2551.4,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967374009,0.30283898,2551.3,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967374209,0.30283881,2551.3,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967374408,8.9369,2551.4,2551.2,3.91970117]
["bitfinex","ETHUSD",1749967374409,7.2869,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749967374709,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967374883,0.49853128,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967375082,0.4985312,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967375315,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967375688,0.49853121,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967376115,0.49853122,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967376297,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967376482,0.49853128,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967376810,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967378088,0.49853036,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967378272,0.4985304,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967378479,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967380526,0.1952,2551.2,2551.0,8.78911867]
["bitfinex","ETHUSD",1749967380527,0.1952,2551.2,2551.0,4.86913616]
["bitfinex","ETHUSD",1749967380734,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967381630,0.806,2551.1,2550.9,3.92017638]
["bitfinex","ETHUSD",1749967381832,6.393,2551.0,2550.8,8.78939928]
["bitfinex","ETHUSD",1749967382127,0.196,2550.9,2550.8,8.78939928]
["bitfinex","ETHUSD",1749967383306,0.9355,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749967383492,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749967385749,1.654,2551.3,2551.2,3.91967796]
["bitfinex","ETHUSD",1749967385944,8.047,2551.3,2551.2,8.78881412]
["bitfinex","ETHUSD",1749967386154,8.9323,2551.3,2551.2,8.78881412]
["bitfinex","ETHUSD",1749967386359,8.9323,2551.3,2551.2,4.86913616]
["bitfinex","ETHUSD",1749967386640,8.9323,2551.3,2551.2,8.78886021]
["bitfinex","ETHUSD",1749967386846,8.9323,2551.3,2551.2,4.86913616]
["bitfinex","ETHUSD",1749967387154,1.654,2551.4,2551.3,3.91954543]
["bitfinex","ETHUSD",1749967387456,8.047,2551.4,2551.3,3.91954543]
["bitfinex","ETHUSD",1749967387619,8.047,2551.4,2551.2,8.78879615]
["bitfinex","ETHUSD",1749967387947,8.047,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749967388105,8.96296701,2551.4,2551.2,8.78883546]
["bitfinex","ETHUSD",1749967388608,6.398,2551.3,2551.2,4.86913616]
["bitfinex","ETHUSD",1749967388808,6.398,2551.3,2551.2,8.78879408]
["bitfinex","ETHUSD",1749967390019,6.5932,2551.3,2551.2,8.78879408]
["bitfinex","ETHUSD",1749967390205,6.5902,2551.3,2551.2,8.78879408]
["bitfinex","ETHUSD",1749967391030,6.5902,2551.3,2551.1,8.78901281]
["bitfinex","ETHUSD",1749967391226,0.1952,2551.2,2551.1,8.78901281]
["bitfinex","ETHUSD",1749967391442,0.1952,2551.2,2551.1,4.86913616]
["bitfinex","ETHUSD",1749967394758,0.1952,2551.2,2551.0,8.78915931]
["bitfinex","ETHUSD",1749967395168,0.1952,2551.2,2551.0,4.86913616]
["bitfinex","ETHUSD",1749967395325,0.1952,2551.2,2551.0,8.78906869]
["bitfinex","ETHUSD",1749967397076,0.1952,2551.2,2551.0,8.78909274]
["bitfinex","ETHUSD",1749967398894,1.10075,2551.2,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967399088,0.90555,2551.2,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967399382,4.82530963,2551.2,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967399738,4.82528503,2551.2,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967399931,1.1220285,2551.1,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967402445,1.1220285,2551.1,2550.9,8.78931978]
["bitfinex","ETHUSD",1749967402957,1.1220285,2551.1,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967403375,1.8749285,2551.1,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967404355,1.8749285,2551.1,2550.9,8.78931959]
["bitfinex","ETHUSD",1749967404753,1.654,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1749967404973,1.654,2551.2,2551.1,4.86913616]
["bitfinex","ETHUSD",1749967405275,8.043,2551.2,2551.1,8.78901385]
["bitfinex","ETHUSD",1749967405886,8.043,2551.2,2551.1,4.86913616]
["bitfinex","ETHUSD",1749967406043,0.1952,2551.1,2550.8,4.86913616]
["bitfinex","ETHUSD",1749967406243,0.196,2550.9,2550.8,8.78947247]
["bitfinex","ETHUSD",1749967407452,1.5642,2550.9,2550.3,1.16602855]
["bitfinex","ETHUSD",1749967407646,10.309359,2550.8,2550.3,8.79013909]
["bitfinex","ETHUSD",1749967407848,1.1873559,2550.7,2550.5,4.86913616]
["bitfinex","ETHUSD",1749967408046,1.654,2550.6,2550.5,4.86913616]
["bitfinex","ETHUSD",1749967408780,1.654,2550.6,2550.5,8.789936]
["bitfinex","ETHUSD",1749967408984,1.654,2550.6,2550.5,4.86913616]
["bitfinex","ETHUSD",1749967409288,0.8182,2550.9,2550.3,0.7993]
["bitfinex","ETHUSD",1749967409463,8.058,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749967409657,8.058,2550.8,2550.7,8.78962857]
["bitfinex","ETHUSD",1749967411493,8.058,2550.8,2550.1,3.92134353]
["bitfinex","ETHUSD",1749967411494,3.92062211,2550.7,2550.1,3.92134353]
["bitfinex","ETHUSD",1749967411678,3.92062211,2550.7,2550.1,8.79047969]
["bitfinex","ETHUSD",1749967411881,0.7972,2550.6,2550.1,8.79047969]
["bitfinex","ETHUSD",1749967412192,0.47178221,2550.5,2550.1,8.79047969]
["bitfinex","ETHUSD",1749967412383,6.423,2550.4,2550.1,8.79047969]
["bitfinex","ETHUSD",1749967413357,0.47178221,2550.5,2550.2,3.92123741]
["bitfinex","ETHUSD",1749967413561,6.422,2550.4,2550.2,3.92123741]
["bitfinex","ETHUSD",1749967413783,6.422,2550.4,2550.1,8.79047385]
["bitfinex","ETHUSD",1749967414199,6.422,2550.4,2550.2,3.92122821]
["bitfinex","ETHUSD",1749967415287,6.422,2550.4,2550.2,8.79039294]
["bitfinex","ETHUSD",1749967415691,6.422,2550.4,2550.2,4.86913616]
["bitfinex","ETHUSD",1749967416062,6.422,2550.4,2550.2,8.79039426]
["bitfinex","ETHUSD",1749967418912,6.422,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749967420111,2.12578221,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749967420112,0.47178221,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749967420405,6.416,2550.5,2550.4,4.86913616]
["bitfinex","ETHUSD",1749967422814,0.7933,2550.8,2550.4,4.86913616]
["bitfinex","ETHUSD",1749967423110,0.8043,2551.1,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967423111,1.669,2550.9,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967423315,6.411,2550.8,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967423515,7.29833,2550.8,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967423682,0.88733,2550.8,2550.7,8.78962857]
["bitfinex","ETHUSD",1749967423904,6.411,2550.8,2550.7,8.78962857]
["bitfinex","ETHUSD",1749967424127,6.411,2550.8,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967424716,1.669,2550.9,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967425036,6.415,2550.8,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967425236,0.7933,2551.0,2550.7,8.78962609]
["bitfinex","ETHUSD",1749967425415,1.669,2551.1,2550.9,8.78921167]
["bitfinex","ETHUSD",1749967425733,6.414,2551.0,2550.9,8.78921167]
["bitfinex","ETHUSD",1749967425932,0.196,2550.9,2550.8,8.78940217]
["bitfinex","ETHUSD",1749967426342,6.609,2550.9,2550.8,8.78940217]
["bitfinex","ETHUSD",1749967427241,6.609,2550.9,2550.8,3.92026601]
["bitfinex","ETHUSD",1749967427426,6.609,2550.9,2550.8,8.78940217]
["bitfinex","ETHUSD",1749967428750,6.609,2550.9,2550.8,4.86913616]
["bitfinex","ETHUSD",1749967429130,6.609,2550.9,2550.8,8.78947487]
["bitfinex","ETHUSD",1749967429554,6.609,2550.9,2550.8,8.80862587]
["bitfinex","ETHUSD",1749967429755,6.609,2550.9,2550.8,4.88828716]
["bitfinex","ETHUSD",1749967430456,0.196,2550.9,2550.8,8.80862587]
["bitfinex","ETHUSD",1749967430655,6.605,2550.9,2550.8,8.80862587]
["bitfinex","ETHUSD",1749967432354,6.605,2550.9,2550.8,9.61072587]
["bitfinex","ETHUSD",1749967432355,0.196,2550.9,2550.8,9.61072587]
["bitfinex","ETHUSD",1749967432553,6.407,2550.9,2550.8,9.80672587]
["bitfinex","ETHUSD",1749967437298,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967437463,6.6042,2551.2,2551.1,8.78901385]
["bitfinex","ETHUSD",1749967439087,0.1952,2551.2,2551.1,8.78901385]
["bitfinex","ETHUSD",1749967439251,6.6032,2551.2,2551.1,8.78901385]
["bitfinex","ETHUSD",1749967442060,7.4358,2551.2,2551.1,4.86913616]
["bitfinex","ETHUSD",1749967442260,1.85492,2551.2,2550.8,4.88828716]
["bitfinex","ETHUSD",1749967442467,0.8326,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967442703,7.2356,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749967442881,7.2356,2551.2,2551.0,8.789106]
["bitfinex","ETHUSD",1749967443799,7.2356,2551.2,2551.0,4.86913616]
["bitfinex","ETHUSD",1749967446300,11.1553424,2551.2,2551.0,4.86913616]
["bitfinex","ETHUSD",1749967446511,4.71928503,2550.9,2550.0,1.53974702]
["bitfinex","ETHUSD",1749967446684,3.92060269,2550.7,2550.2,3.92118057]
["bitfinex","ETHUSD",1749967446871,0.7991,2551.0,2550.5,8.78990562]
["bitfinex","ETHUSD",1749967447207,2.4581,2551.0,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967447397,9.51989655,2551.0,2550.9,4.86913616]
["bitfinex","ETHUSD",1749967447592,9.51989655,2551.0,2550.7,3.92047122]
["bitfinex","ETHUSD",1749967447593,9.51989655,2551.0,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967448818,3.09589655,2551.0,2550.7,4.86913616]
["bitfinex","ETHUSD",1749967449112,0.7991,2550.7,2549.9,4.86913616]
["bitfinex","ETHUSD",1749967449474,4.72045597,2550.2,2549.6,4.86913616]
["bitfinex","ETHUSD",1749967449810,3.92164789,2550.0,2549.5,0.773]
["bitfinex","ETHUSD",1749967450223,3.92165403,2550.0,2549.4,3.92241498]
["bitfinex","ETHUSD",1749967450377,12.02748319,2550.1,2549.5,3.92232976]
["bitfinex","ETHUSD",1749967450717,12.02748319,2550.1,2549.6,3.92212214]
["bitfinex","ETHUSD",1749967450888,1.76957194,2550.0,2549.6,3.92212214]
["bitfinex","ETHUSD",1749967451090,1.76957194,2550.0,2549.5,3.92226004]
["bitfinex","ETHUSD",1749967451285,1.76957194,2550.0,2549.6,3.92216897]
["bitfinex","ETHUSD",1749967451614,1.76957194,2550.0,2549.5,3.92227085]
["bitfinex","ETHUSD",1749967451814,1.76957194,2550.0,2549.5,3.92233771]
["bitfinex","ETHUSD",1749967451996,1.76957194,2550.0,2549.4,3.92243874]
["bitfinex","ETHUSD",1749967451997,1.3235195,2549.9,2549.4,3.92243874]
["bitfinex","ETHUSD",1749967452199,5.2452802,2549.9,2549.4,3.92243874]
["bitfinex","ETHUSD",1749967452518,0.8071,2549.8,2549.3,0.773]
["bitfinex","ETHUSD",1749967452676,6.66306195,2549.7,2549.3,3.92257148]
["bitfinex","ETHUSD",1749967453513,6.66306195,2549.7,2549.4,3.92244521]
["bitfinex","ETHUSD",1749967453687,6.66306195,2549.7,2549.3,3.92255734]
["bitfinex","ETHUSD",1749967453885,6.66306195,2549.7,2549.4,3.92244444]
["bitfinex","ETHUSD",1749967454589,6.66306195,2549.7,2549.5,3.92231903]
["bitfinex","ETHUSD",1749967454785,1.3235195,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749967454986,8.107,2549.9,2549.7,3.92196388]
["bitfinex","ETHUSD",1749967455212,8.107,2549.9,2549.7,3.92193157]
["bitfinex","ETHUSD",1749967455376,8.107,2549.9,2549.6,3.92215427]
["bitfinex","ETHUSD",1749967455576,8.107,2549.9,2549.7,3.9219446]
["bitfinex","ETHUSD",1749967455776,8.107,2549.9,2549.6,3.92215427]
["bitfinex","ETHUSD",1749967456012,8.99841,2549.9,2549.7,3.92192603]
["bitfinex","ETHUSD",1749967456319,8.99841,2549.9,2549.6,3.92218058]
["bitfinex","ETHUSD",1749967457719,8.99841,2549.9,2549.7,3.92200538]
["bitfinex","ETHUSD",1749967457919,8.99841,2549.9,2549.6,3.92212047]
["bitfinex","ETHUSD",1749967458413,0.196,2549.6,2549.4,4.86913616]
["bitfinex","ETHUSD",1749967458615,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749967458931,6.643,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749967461017,0.196,2549.6,2549.5,4.70283771]
["bitfinex","ETHUSD",1749967461221,6.641,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967463418,6.641,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749967464523,0.7934,2549.5,2549.0,7.50590461]
["bitfinex","ETHUSD",1749967464826,0.7934,2549.5,2549.1,4.86913616]
["bitfinex","ETHUSD",1749967465127,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749967465325,8.308,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967465522,8.112,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967466461,1.66,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967466731,8.112,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967469053,1.66,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967469261,8.108,2549.6,2549.5,8.79147387]
["bitfinex","ETHUSD",1749967469431,0.7802,2550.1,2549.9,3.92168739]
["bitfinex","ETHUSD",1749967469755,0.7802,2549.8,2549.4,3.92238881]
["bitfinex","ETHUSD",1749967470156,0.7802,2549.8,2549.6,3.92216315]
["bitfinex","ETHUSD",1749967470520,0.7802,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749967470720,9.31552,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1749967471060,10.09572,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1749967471225,1.009572,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1749967471425,1.009572,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749967471614,1.009572,2549.9,2549.7,3.9220084]
["bitfinex","ETHUSD",1749967471818,1.009572,2549.9,2549.6,3.92217511]
["bitfinex","ETHUSD",1749967472016,1.009572,2549.9,2549.7,3.92194548]
["bitfinex","ETHUSD",1749967472315,1.009572,2549.9,2549.6,3.92216734]
["bitfinex","ETHUSD",1749967472554,1.009572,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1749967473365,1.3114,2549.1,2548.6,1.16602855]
["bitfinex","ETHUSD",1749967473531,8.12966536,2549.8,2547.8,1.992372]
["bitfinex","ETHUSD",1749967473532,0.7614,2548.6,2547.8,4.73814957]
["bitfinex","ETHUSD",1749967473864,8.334,2548.5,2548.3,3.92413148]
["bitfinex","ETHUSD",1749967474032,0.7614,2548.6,2548.4,3.92403007]
["bitfinex","ETHUSD",1749967474238,1.759,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967476251,0.31587091,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967476461,6.572,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967476639,0.31585791,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967476818,6.572,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967477025,6.88785968,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967477254,6.572,2548.4,2548.3,3.92410961]
["bitfinex","ETHUSD",1749967477650,0.7614,2548.6,2548.4,3.92398758]
["bitfinex","ETHUSD",1749967477866,0.55,2549.1,2548.4,3.92398758]
["bitfinex","ETHUSD",1749967477867,8.64383939,2548.5,2548.4,3.92398758]
["bitfinex","ETHUSD",1749967478027,6.569,2548.5,2548.4,3.92398758]
["bitfinex","ETHUSD",1749967478423,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967478863,0.196,2548.4,2548.3,4.67978475]
["bitfinex","ETHUSD",1749967479071,6.765,2548.4,2548.3,4.67978475]
["bitfinex","ETHUSD",1749967479372,0.196,2548.4,2548.3,14.67978475]
["bitfinex","ETHUSD",1749967479575,6.764,2548.4,2548.3,14.67978475]
["bitfinex","ETHUSD",1749967479950,6.568,2548.4,2548.3,14.67978475]
["bitfinex","ETHUSD",1749967480364,6.568,2548.4,2548.3,14.87578475]
["bitfinex","ETHUSD",1749967481738,6.568,2548.4,2548.3,13.92418475]
["bitfinex","ETHUSD",1749967482451,7.32402,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967483867,0.75602,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967484071,6.567,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967488022,1.759,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967488295,8.321,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967489992,1.759,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967490193,8.316,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967490991,8.512,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967492322,1.955,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967492595,8.507,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967493489,1.955,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967493790,8.504,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967500263,0.196,2548.6,2548.5,13.92387679]
["bitfinex","ETHUSD",1749967500459,0.8074,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749967500703,0.196,2548.9,2548.8,3.9232871]
["bitfinex","ETHUSD",1749967501902,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1749967502108,0.196,2548.7,2548.6,3.92362277]
["bitfinex","ETHUSD",1749967506878,0.196,2548.7,2548.5,3.92386033]
["bitfinex","ETHUSD",1749967507178,6.522,2548.6,2548.5,3.92372706]
["bitfinex","ETHUSD",1749967508131,6.51807635,2548.6,2548.5,3.92372706]
["bitfinex","ETHUSD",1749967511973,0.7787,2548.8,2548.2,3.92427631]
["bitfinex","ETHUSD",1749967512310,6.516,2548.7,2548.6,3.92357692]
["bitfinex","ETHUSD",1749967513367,0.7787,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749967513573,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967522894,0.196,2548.6,2548.5,4.75337679]
["bitfinex","ETHUSD",1749967523090,0.76234707,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749967523332,8.98434707,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749967523522,0.196,2549.0,2548.9,3.92318423]
["bitfinex","ETHUSD",1749967523721,0.79513686,2549.0,2548.9,3.92318423]
["bitfinex","ETHUSD",1749967524914,0.196,2548.9,2548.8,3.92333662]
["bitfinex","ETHUSD",1749967533851,0.55,2548.6,2547.6,4.75233861]
["bitfinex","ETHUSD",1749967534176,0.55,2548.6,2547.7,3.9251018]
["bitfinex","ETHUSD",1749967534177,0.8251,2548.2,2547.7,3.9251018]
["bitfinex","ETHUSD",1749967534315,6.98093811,2548.1,2547.7,3.9251018]
["bitfinex","ETHUSD",1749967534636,6.98093811,2548.1,2547.7,3.92502559]
["bitfinex","ETHUSD",1749967535060,6.98093811,2548.1,2547.6,3.92524703]
["bitfinex","ETHUSD",1749967535199,6.98093811,2548.1,2547.3,10.8272]
["bitfinex","ETHUSD",1749967535200,0.8251,2548.0,2547.0,5.70883021]
["bitfinex","ETHUSD",1749967535406,0.8251,2548.0,2547.5,3.92530032]
["bitfinex","ETHUSD",1749967535713,0.78060381,2547.9,2547.5,3.92530032]
["bitfinex","ETHUSD",1749967537217,2.49860381,2547.9,2547.5,3.9253149]
["bitfinex","ETHUSD",1749967538447,2.49860381,2547.9,2547.3,10.0]
["bitfinex","ETHUSD",1749967538607,2.49860381,2547.9,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967538808,0.33237038,2547.8,2547.5,3.92529426]
["bitfinex","ETHUSD",1749967539010,6.509,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967540569,0.8251,2548.0,2547.6,4.88163021]
["bitfinex","ETHUSD",1749967540866,6.507,2547.7,2547.6,8.8068932]
["bitfinex","ETHUSD",1749967541866,2.5431,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749967541867,1.718,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749967542074,0.7784,2548.4,2548.2,3.92423044]
["bitfinex","ETHUSD",1749967542374,8.222,2548.3,2548.1,3.92437356]
["bitfinex","ETHUSD",1749967542569,0.90004,2548.2,2548.1,3.92437356]
["bitfinex","ETHUSD",1749967542935,6.503,2548.2,2548.1,3.92437356]
["bitfinex","ETHUSD",1749967547056,0.7784,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967547384,8.9924,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967548184,2.4964,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967548491,0.827,2548.8,2548.4,3.92399374]
["bitfinex","ETHUSD",1749967548782,8.74203239,2548.7,2548.4,3.92399374]
["bitfinex","ETHUSD",1749967549283,0.53003239,2548.7,2548.4,3.92399374]
["bitfinex","ETHUSD",1749967549483,1.718,2548.6,2548.4,3.92399374]
["bitfinex","ETHUSD",1749967549663,8.211,2548.6,2548.4,3.92399374]
["bitfinex","ETHUSD",1749967550959,0.196,2548.4,2548.0,4.88163021]
["bitfinex","ETHUSD",1749967551312,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967551583,6.688,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967554884,6.682,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967556570,1.718,2548.6,2548.1,13.92449275]
["bitfinex","ETHUSD",1749967556743,1.718,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967556948,8.2,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749967557147,0.9671,2548.5,2547.9,0.196]
["bitfinex","ETHUSD",1749967557394,0.9671,2548.5,2548.2,3.92433052]
["bitfinex","ETHUSD",1749967557685,0.7711,2548.5,2548.2,3.92433052]
["bitfinex","ETHUSD",1749967557852,0.89711,2548.4,2548.2,3.92433052]
["bitfinex","ETHUSD",1749967559651,0.89711,2548.4,2548.1,3.92442434]
["bitfinex","ETHUSD",1749967559876,0.196,2548.2,2548.1,3.92442434]
["bitfinex","ETHUSD",1749967561389,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749967561561,6.478,2548.1,2548.0,3.92460179]
["bitfinex","ETHUSD",1749967570380,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967570588,6.66,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967571323,6.659,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967573326,6.659,2548.2,2547.9,3.9246725]
["bitfinex","ETHUSD",1749967573534,6.659,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967577234,0.832,2547.6,2546.6,0.8142]
["bitfinex","ETHUSD",1749967577439,8.152,2547.5,2546.7,1.37259523]
["bitfinex","ETHUSD",1749967577616,8.152,2547.5,2547.0,3.92609285]
["bitfinex","ETHUSD",1749967578236,12.0774368,2547.5,2547.0,3.92609285]
["bitfinex","ETHUSD",1749967578414,5.71363021,2547.4,2546.8,3.92635234]
["bitfinex","ETHUSD",1749967578615,9.63920841,2547.4,2546.7,5.25991084]
["bitfinex","ETHUSD",1749967578809,0.832,2547.1,2546.7,5.25991084]
["bitfinex","ETHUSD",1749967579149,6.52,2547.0,2546.7,5.25991084]
["bitfinex","ETHUSD",1749967580151,6.52,2547.0,2546.7,5.25997369]
["bitfinex","ETHUSD",1749967580846,6.52,2547.0,2546.8,3.92647242]
["bitfinex","ETHUSD",1749967582053,0.7608,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967582259,0.78563772,2547.9,2547.0,4.88163021]
["bitfinex","ETHUSD",1749967582561,8.213,2547.8,2547.5,3.92540708]
["bitfinex","ETHUSD",1749967583101,6.516,2547.7,2547.5,3.92540708]
["bitfinex","ETHUSD",1749967583504,1.54643772,2548.0,2547.1,0.03925612]
["bitfinex","ETHUSD",1749967583846,8.212,2547.9,2547.7,3.92503789]
["bitfinex","ETHUSD",1749967584152,9.10928,2547.8,2547.7,3.92503789]
["bitfinex","ETHUSD",1749967584501,9.10828,2547.8,2547.7,3.92503789]
["bitfinex","ETHUSD",1749967584699,0.89728,2547.8,2547.7,3.92503789]
["bitfinex","ETHUSD",1749967584947,0.7608,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749967585153,8.9708,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749967585326,8.211,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749967585862,0.7608,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967586178,1.696,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967586326,1.696,2548.2,2547.8,4.7259352]
["bitfinex","ETHUSD",1749967586327,0.7608,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967586529,7.52048,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749967586774,7.52048,2548.4,2548.2,3.9242929]
["bitfinex","ETHUSD",1749967587541,7.52048,2548.4,2548.1,3.92445342]
["bitfinex","ETHUSD",1749967587758,0.196,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1749967587952,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967588151,6.71,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967593175,6.7,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967593550,6.504,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967595801,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967596088,6.697,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967601715,7.3667,2548.1,2547.8,3.92492601]
["bitfinex","ETHUSD",1749967601920,7.3667,2548.1,2547.9,3.92478874]
["bitfinex","ETHUSD",1749967602080,7.3667,2548.1,2547.8,3.92488501]
["bitfinex","ETHUSD",1749967602276,7.3667,2548.1,2547.6,4.12121081]
["bitfinex","ETHUSD",1749967602491,7.3667,2548.1,2547.8,3.92495479]
["bitfinex","ETHUSD",1749967603721,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1749967603923,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967604111,6.684,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967604927,6.683,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967606813,4.72207644,2547.5,2547.0,3.92617816]
["bitfinex","ETHUSD",1749967607017,17.05932353,2547.4,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967607346,13.13363021,2547.4,2546.9,3.92629732]
["bitfinex","ETHUSD",1749967607837,17.05923333,2547.4,2546.8,3.92641468]
["bitfinex","ETHUSD",1749967608146,1.78558333,2547.3,2546.8,3.92641468]
["bitfinex","ETHUSD",1749967608329,1.78558333,2547.3,2546.9,3.92633077]
["bitfinex","ETHUSD",1749967609227,1.78558333,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967609442,1.78558333,2547.3,2546.9,3.92626875]
["bitfinex","ETHUSD",1749967609639,1.78558333,2547.3,2546.8,3.92639413]
["bitfinex","ETHUSD",1749967609833,1.49192135,2547.2,2546.8,3.92643672]
["bitfinex","ETHUSD",1749967610039,1.49192135,2547.2,2546.9,3.92631927]
["bitfinex","ETHUSD",1749967610420,1.49192135,2547.2,2546.8,3.92638861]
["bitfinex","ETHUSD",1749967610623,1.49192135,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967610826,1.49192135,2547.2,2546.7,1.33333334]
["bitfinex","ETHUSD",1749967611056,1.49192135,2547.2,2546.8,3.92643984]
["bitfinex","ETHUSD",1749967611358,0.7966,2547.1,2546.8,3.92643984]
["bitfinex","ETHUSD",1749967611515,6.531,2547.0,2546.8,3.92643984]
["bitfinex","ETHUSD",1749967611710,6.531,2547.0,2546.7,1.33333334]
["bitfinex","ETHUSD",1749967612257,6.531,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967616835,0.196,2546.9,2546.7,5.25993535]
["bitfinex","ETHUSD",1749967617035,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967620649,6.714,2546.9,2546.8,4.69559599]
["bitfinex","ETHUSD",1749967620862,0.196,2546.9,2546.8,4.69559599]
["bitfinex","ETHUSD",1749967621385,6.714,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967623988,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967624184,6.711,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967628174,6.702,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967629667,6.702,2546.9,2546.3,4.14576859]
["bitfinex","ETHUSD",1749967629668,3.92688662,2546.6,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967629866,4.70393311,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967630062,6.546,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967631906,6.543,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967632203,7.44679,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967632517,7.44679,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967632676,7.44579,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967633071,0.7769,2546.5,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967633272,6.542,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967633778,6.542,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967634322,6.542,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967635517,0.8327,2546.7,2546.5,3.92689592]
["bitfinex","ETHUSD",1749967635720,0.8327,2546.7,2546.5,3.92685721]
["bitfinex","ETHUSD",1749967637702,0.8327,2546.7,2546.4,3.92703323]
["bitfinex","ETHUSD",1749967638090,0.8327,2546.7,2546.5,3.92694052]
["bitfinex","ETHUSD",1749967638519,0.8327,2546.7,2546.4,3.92703172]
["bitfinex","ETHUSD",1749967638815,2.21304397,2546.7,2546.4,3.92703172]
["bitfinex","ETHUSD",1749967639619,2.21304397,2546.7,2546.4,3.9270385]
["bitfinex","ETHUSD",1749967639976,2.21304397,2546.7,2546.5,3.92691291]
["bitfinex","ETHUSD",1749967640501,0.196,2546.5,2546.4,3.92703076]
["bitfinex","ETHUSD",1749967640713,0.196,2546.5,2546.3,4.14566374]
["bitfinex","ETHUSD",1749967640714,2.21304397,2546.7,2546.5,3.92694487]
["bitfinex","ETHUSD",1749967640900,0.7658,2547.2,2546.6,4.2920542]
["bitfinex","ETHUSD",1749967641213,6.532,2547.1,2546.3,9.8321737]
["bitfinex","ETHUSD",1749967641515,6.532,2547.1,2546.7,3.92653163]
["bitfinex","ETHUSD",1749967641886,6.532,2547.1,2546.8,3.92647608]
["bitfinex","ETHUSD",1749967642072,1.12237472,2547.0,2546.8,3.92647608]
["bitfinex","ETHUSD",1749967642813,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967643111,6.724,2546.8,2546.7,4.73145017]
["bitfinex","ETHUSD",1749967643276,0.7658,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967643478,2.4838,2547.4,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967643678,6.527,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967643881,1.38038,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967644080,7.90838,2547.3,2547.1,3.92594901]
["bitfinex","ETHUSD",1749967644481,7.90838,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967644921,7.90638,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967645097,7.90638,2547.3,2547.2,4.29261324]
["bitfinex","ETHUSD",1749967645422,0.196,2547.2,2547.1,3.92600466]
["bitfinex","ETHUSD",1749967645723,7.90638,2547.3,2547.0,3.92609974]
["bitfinex","ETHUSD",1749967646083,7.90638,2547.3,2547.1,3.92590454]
["bitfinex","ETHUSD",1749967646283,1.039018,2547.2,2547.1,3.92590454]
["bitfinex","ETHUSD",1749967646517,1.039018,2547.2,2547.0,3.92612027]
["bitfinex","ETHUSD",1749967646882,0.7916,2547.1,2546.4,0.196]
["bitfinex","ETHUSD",1749967647091,0.7916,2546.9,2546.5,0.36700926]
["bitfinex","ETHUSD",1749967647306,10.0,2546.7,2546.5,3.92685287]
["bitfinex","ETHUSD",1749967647515,0.58692302,2546.8,2546.6,0.36702722]
["bitfinex","ETHUSD",1749967647695,0.58692302,2546.8,2546.5,3.92687547]
["bitfinex","ETHUSD",1749967647696,6.525,2546.7,2546.5,3.92687547]
["bitfinex","ETHUSD",1749967648107,6.525,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749967648697,0.7916,2546.9,2546.7,3.92658168]
["bitfinex","ETHUSD",1749967648898,6.525,2546.8,2546.7,3.92658168]
["bitfinex","ETHUSD",1749967649508,1.94966242,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967649821,6.522,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967654226,1.830618,2547.2,2547.0,3.92616125]
["bitfinex","ETHUSD",1749967654424,6.516,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967654585,7.477438,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967655028,7.477438,2547.1,2546.7,3.92662733]
["bitfinex","ETHUSD",1749967655238,7.477438,2547.1,2546.8,3.92638609]
["bitfinex","ETHUSD",1749967656106,7.477438,2547.1,2546.9,3.9262537]
["bitfinex","ETHUSD",1749967656517,6.516,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967656720,3.09838,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967656891,6.512,2547.2,2546.6,3.92679219]
["bitfinex","ETHUSD",1749967657225,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967658701,6.512,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967658702,3.30130072,2547.4,2546.8,4.70629599]
["bitfinex","ETHUSD",1749967658905,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967659502,6.704,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967661742,6.7,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967664038,1.718,2547.8,2547.0,0.79855937]
["bitfinex","ETHUSD",1749967664245,0.8293,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967664409,8.219,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967665281,1.718,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967665486,8.225,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967665984,0.8293,2548.1,2547.9,3.92474121]
["bitfinex","ETHUSD",1749967666149,6.506,2548.0,2547.9,3.92474121]
["bitfinex","ETHUSD",1749967666349,6.505,2548.0,2547.9,3.92474121]
["bitfinex","ETHUSD",1749967666677,6.505,2548.0,2547.8,3.92489264]
["bitfinex","ETHUSD",1749967666883,6.505,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749967667054,6.505,2548.0,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967667253,6.505,2548.0,2547.8,3.92481694]
["bitfinex","ETHUSD",1749967668082,0.7591,2547.9,2547.2,3.92584668]
["bitfinex","ETHUSD",1749967668284,7.2611,2547.9,2547.4,3.92554919]
["bitfinex","ETHUSD",1749967668468,6.506,2547.8,2547.2,4.88163021]
["bitfinex","ETHUSD",1749967668770,6.505,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967671683,1.718,2548.0,2547.7,3.92503878]
["bitfinex","ETHUSD",1749967671852,7.8071586,2547.9,2547.7,3.92503878]
["bitfinex","ETHUSD",1749967672372,7.8071586,2547.9,2547.5,4.75140312]
["bitfinex","ETHUSD",1749967672549,7.8071586,2547.9,2547.6,3.92519101]
["bitfinex","ETHUSD",1749967673278,7.8071586,2547.9,2547.6,3.92514704]
["bitfinex","ETHUSD",1749967674172,0.196,2547.8,2547.6,3.92514704]
["bitfinex","ETHUSD",1749967674379,0.196,2547.8,2547.5,0.826]
["bitfinex","ETHUSD",1749967674380,0.196,2547.8,2547.5,4.75136287]
["bitfinex","ETHUSD",1749967674540,2.16688829,2547.8,2547.5,3.92536287]
["bitfinex","ETHUSD",1749967674736,0.196,2547.6,2547.5,3.92536287]
["bitfinex","ETHUSD",1749967676549,0.8133,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1749967676754,6.497,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749967677149,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967677379,0.196,2547.3,2547.1,3.92595296]
["bitfinex","ETHUSD",1749967677564,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967683498,0.49502386,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967683722,0.8133,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967684019,0.196,2547.6,2547.5,3.92528715]
["bitfinex","ETHUSD",1749967685036,0.196,2547.6,2547.4,3.9255514]
["bitfinex","ETHUSD",1749967685200,7.2973,2547.8,2547.4,3.92557051]
["bitfinex","ETHUSD",1749967685532,11.718,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967685732,1.60418893,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967686033,6.78303153,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967686215,6.484,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967686531,6.78290647,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967686691,2.5313,2548.2,2547.9,3.92473298]
["bitfinex","ETHUSD",1749967686891,6.73813,2548.1,2547.9,3.92473298]
["bitfinex","ETHUSD",1749967687204,0.196,2547.9,2547.4,4.94822901]
["bitfinex","ETHUSD",1749967687382,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967687586,0.49490623,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967687825,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967688083,0.49490648,2547.9,2547.6,3.92521742]
["bitfinex","ETHUSD",1749967688310,0.819,2547.8,2547.2,0.7513]
["bitfinex","ETHUSD",1749967688588,0.196,2547.6,2547.4,3.9254416]
["bitfinex","ETHUSD",1749967688826,0.196,2547.6,2547.2,4.67712786]
["bitfinex","ETHUSD",1749967688827,6.481,2547.5,2547.3,3.92564897]
["bitfinex","ETHUSD",1749967689033,6.481,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967689608,6.77990188,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967689811,7.47749205,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967690019,7.47749205,2547.5,2547.3,3.92566563]
["bitfinex","ETHUSD",1749967690219,0.29890161,2547.4,2547.2,3.92580516]
["bitfinex","ETHUSD",1749967690439,0.29890161,2547.4,2547.1,3.92600287]
["bitfinex","ETHUSD",1749967690440,0.196,2547.4,2547.1,3.92600287]
["bitfinex","ETHUSD",1749967690733,0.196,2547.2,2547.1,3.92600287]
["bitfinex","ETHUSD",1749967693791,6.673,2547.2,2547.1,3.92600287]
["bitfinex","ETHUSD",1749967695523,7.3403,2547.2,2547.0,3.92612725]
["bitfinex","ETHUSD",1749967695728,7.3403,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967698862,6.673,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967699377,6.667,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967700038,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967700227,1.703,2547.8,2547.5,3.92531261]
["bitfinex","ETHUSD",1749967700563,6.47,2547.7,2547.5,3.92533681]
["bitfinex","ETHUSD",1749967700887,6.47,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967701027,0.93037095,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967701226,0.196,2547.6,2547.2,5.66393021]
["bitfinex","ETHUSD",1749967701455,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967712247,0.196,2547.5,2547.4,4.75427117]
["bitfinex","ETHUSD",1749967712248,6.65,2547.5,2547.4,4.75427117]
["bitfinex","ETHUSD",1749967712453,7.4708,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1749967712671,3.92564008,2547.4,2546.9,3.92631236]
["bitfinex","ETHUSD",1749967712948,0.8208,2547.3,2546.9,3.92631236]
["bitfinex","ETHUSD",1749967713361,0.29794661,2547.2,2546.7,3.92657059]
["bitfinex","ETHUSD",1749967713546,0.29794661,2547.2,2546.5,10.8287]
["bitfinex","ETHUSD",1749967713547,6.462,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967714993,0.29794453,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967715313,1.49679445,2547.0,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967715461,0.29794313,2546.9,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967715798,0.29794202,2546.8,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967715964,1.49679445,2547.0,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967716165,1.09382177,2546.9,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967716391,0.29821533,2546.8,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967716566,0.79587945,2546.9,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967717497,0.29821535,2546.8,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967717700,0.79587945,2546.9,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967718765,0.29821505,2546.8,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967718966,0.29821542,2546.8,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967719166,0.79587945,2546.9,2546.7,3.92657763]
["bitfinex","ETHUSD",1749967719366,0.52748229,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967719590,0.79587945,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967720478,0.79587945,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749967720700,1.49679445,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967721098,0.7849,2547.4,2546.6,8.80840348]
["bitfinex","ETHUSD",1749967721301,1.689,2547.2,2547.0,3.92612464]
["bitfinex","ETHUSD",1749967721504,1.689,2547.2,2546.9,3.92627102]
["bitfinex","ETHUSD",1749967722502,6.456,2547.1,2547.0,3.9261778]
["bitfinex","ETHUSD",1749967722687,6.456,2547.1,2546.6,4.88163021]
["bitfinex","ETHUSD",1749967723009,7.2705,2547.1,2546.9,3.92631216]
["bitfinex","ETHUSD",1749967724708,0.196,2546.9,2546.8,3.92641216]
["bitfinex","ETHUSD",1749967724929,7.2705,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967725140,7.2705,2547.1,2546.3,1.2432113]
["bitfinex","ETHUSD",1749967725141,0.196,2546.8,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967725340,0.7574,2546.6,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967725539,0.72104,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967735363,6.464,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967735527,0.196,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967735713,6.661,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967736548,0.196,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967736850,6.66,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967737955,6.66,2546.4,2546.3,4.51086163]
["bitfinex","ETHUSD",1749967738126,6.66,2546.4,2546.3,4.51086076]
["bitfinex","ETHUSD",1749967738328,6.66,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967738652,6.66,2546.4,2546.3,4.51087225]
["bitfinex","ETHUSD",1749967738857,6.66,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967739051,0.196,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967739259,6.659,2546.4,2546.3,4.1849916]
["bitfinex","ETHUSD",1749967739420,6.659,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967739621,6.659,2546.4,2546.3,4.51086197]
["bitfinex","ETHUSD",1749967739865,6.659,2546.4,2546.3,4.14572304]
["bitfinex","ETHUSD",1749967743473,6.659,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967748188,6.645,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967750133,7.3095,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967751266,8.1049,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967752767,7.3055,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967752935,6.642,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967754078,1.58479786,2546.9,2546.3,4.14575373]
["bitfinex","ETHUSD",1749967754265,1.58479786,2546.9,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967754266,0.196,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967754768,6.643,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967755899,6.642,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967756265,0.196,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967756599,6.641,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967756802,0.196,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967756987,6.641,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967758126,0.196,2546.6,2546.5,5.05138666]
["bitfinex","ETHUSD",1749967758412,6.444,2546.6,2546.5,4.68504971]
["bitfinex","ETHUSD",1749967759207,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967759411,6.637,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967759777,6.637,2546.8,2546.7,4.29294274]
["bitfinex","ETHUSD",1749967760096,6.637,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967760491,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967760680,6.637,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967761417,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967761618,6.636,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967761919,0.196,2547.1,2547.0,3.92611399]
["bitfinex","ETHUSD",1749967762076,6.635,2547.1,2547.0,3.92611399]
["bitfinex","ETHUSD",1749967764623,6.635,2547.1,2546.9,3.92626978]
["bitfinex","ETHUSD",1749967764820,6.439,2547.1,2546.9,3.92626978]
["bitfinex","ETHUSD",1749967765023,6.439,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967765324,7.2512,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967765528,1.683,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967765728,8.122,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967770113,1.58299786,2547.5,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967770424,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967770628,0.196,2547.2,2547.0,3.92612314]
["bitfinex","ETHUSD",1749967770838,0.196,2547.2,2546.9,3.92631308]
["bitfinex","ETHUSD",1749967771052,0.987,2547.2,2546.9,3.92631308]
["bitfinex","ETHUSD",1749967771355,0.987,2547.2,2546.9,3.92626495]
["bitfinex","ETHUSD",1749967772358,0.49127366,2547.1,2546.9,3.92626495]
["bitfinex","ETHUSD",1749967772521,6.438,2547.0,2546.9,3.92626495]
["bitfinex","ETHUSD",1749967773604,6.634,2547.0,2546.9,3.92626495]
["bitfinex","ETHUSD",1749967773804,6.634,2547.0,2546.5,0.7712]
["bitfinex","ETHUSD",1749967774043,6.438,2547.0,2546.8,3.9264933]
["bitfinex","ETHUSD",1749967774215,6.438,2547.0,2546.7,3.92657133]
["bitfinex","ETHUSD",1749967774420,0.196,2546.8,2546.7,3.92657133]
["bitfinex","ETHUSD",1749967777205,6.634,2546.8,2546.7,4.68427133]
["bitfinex","ETHUSD",1749967777405,6.634,2546.8,2546.7,3.92657133]
["bitfinex","ETHUSD",1749967778903,6.634,2546.8,2546.6,3.92665224]
["bitfinex","ETHUSD",1749967779147,0.6634,2546.7,2546.3,0.4145113]
["bitfinex","ETHUSD",1749967779334,0.6634,2546.7,2546.4,3.92703242]
["bitfinex","ETHUSD",1749967779335,0.196,2546.6,2546.4,3.92703242]
["bitfinex","ETHUSD",1749967779538,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749967779715,1.00518,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749967779944,1.00518,2546.6,2546.4,3.92703201]
["bitfinex","ETHUSD",1749967780277,1.00518,2546.6,2546.4,3.92696516]
["bitfinex","ETHUSD",1749967780874,1.00518,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749967781080,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749967781371,0.196,2546.6,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967781574,0.7944,2546.7,2546.4,3.92699251]
["bitfinex","ETHUSD",1749967781773,0.196,2546.4,2546.3,4.14576963]
["bitfinex","ETHUSD",1749967781972,6.634,2546.4,2546.3,4.14576963]
["bitfinex","ETHUSD",1749967785188,1.676,2546.8,2546.6,3.92680436]
["bitfinex","ETHUSD",1749967785373,1.92304,2546.8,2546.7,3.92655458]
["bitfinex","ETHUSD",1749967785566,6.68504,2546.8,2546.7,3.92655458]
["bitfinex","ETHUSD",1749967787879,6.68504,2546.8,2546.5,3.92689755]
["bitfinex","ETHUSD",1749967788090,0.196,2546.7,2546.6,3.9267333]
["bitfinex","ETHUSD",1749967791798,6.634,2546.7,2546.6,3.9267333]
["bitfinex","ETHUSD",1749967795993,0.196,2546.7,2546.6,4.7346333]
["bitfinex","ETHUSD",1749967796280,1.872,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967796487,8.31,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967796689,8.31,2547.0,2546.9,4.29159687]
["bitfinex","ETHUSD",1749967796846,1.872,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967797042,8.31,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967797771,6.634,2547.0,2546.9,4.29161039]
["bitfinex","ETHUSD",1749967797961,6.634,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967798543,6.634,2547.0,2546.9,4.29235208]
["bitfinex","ETHUSD",1749967798747,6.634,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967798946,6.634,2547.0,2546.9,4.29235183]
["bitfinex","ETHUSD",1749967799156,6.634,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967800170,6.634,2547.0,2546.9,4.29235064]
["bitfinex","ETHUSD",1749967800489,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967800685,6.634,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967800891,0.7914,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967801201,6.438,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749967802080,0.196,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967806545,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967809088,6.633,2547.2,2547.1,4.29202711]
["bitfinex","ETHUSD",1749967809450,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967809769,6.633,2547.2,2547.1,4.29203128]
["bitfinex","ETHUSD",1749967809969,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967810172,6.633,2547.2,2547.1,4.29203211]
["bitfinex","ETHUSD",1749967810373,6.633,2547.2,2547.1,4.29203494]
["bitfinex","ETHUSD",1749967810547,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967810754,6.633,2547.2,2547.1,4.2920215]
["bitfinex","ETHUSD",1749967810973,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967811386,0.196,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967811560,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967811988,6.633,2547.2,2547.1,4.29202584]
["bitfinex","ETHUSD",1749967812207,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967812403,6.633,2547.2,2547.1,4.29204787]
["bitfinex","ETHUSD",1749967812604,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967812811,6.633,2547.2,2547.1,4.29204184]
["bitfinex","ETHUSD",1749967813013,6.633,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967813367,0.196,2547.2,2547.1,4.29120085]
["bitfinex","ETHUSD",1749967813590,6.632,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967814104,6.632,2547.2,2547.1,4.29118379]
["bitfinex","ETHUSD",1749967814261,6.632,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967814467,6.632,2547.2,2547.1,4.2911829]
["bitfinex","ETHUSD",1749967814708,6.632,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967815399,6.632,2547.2,2547.1,4.29109029]
["bitfinex","ETHUSD",1749967815699,0.196,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967816004,6.632,2547.2,2547.1,4.29109479]
["bitfinex","ETHUSD",1749967816303,6.632,2547.2,2547.1,4.29110328]
["bitfinex","ETHUSD",1749967816504,6.632,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967816807,6.632,2547.2,2547.1,4.29109484]
["bitfinex","ETHUSD",1749967817003,6.632,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967817509,6.632,2547.2,2547.1,4.29111162]
["bitfinex","ETHUSD",1749967817730,6.632,2547.2,2547.1,3.92595182]
["bitfinex","ETHUSD",1749967818437,6.632,2547.2,2547.1,4.29110955]
["bitfinex","ETHUSD",1749967818657,6.632,2547.2,2547.1,0.36515773]
["bitfinex","ETHUSD",1749967818794,7.2952,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967819899,7.2952,2547.2,2547.1,4.29118499]
["bitfinex","ETHUSD",1749967820098,6.632,2547.2,2547.1,4.29118213]
["bitfinex","ETHUSD",1749967820329,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749967820536,1.675,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967820711,8.111,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967822491,0.7507,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967822710,0.196,2547.5,2547.4,3.9254463]
["bitfinex","ETHUSD",1749967824137,6.631,2547.5,2547.4,3.9254463]
["bitfinex","ETHUSD",1749967825248,6.435,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967825403,2.46496649,2548.0,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967825404,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967825742,2.5055,2548.1,2547.9,3.92479072]
["bitfinex","ETHUSD",1749967825952,1.675,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967826243,8.306,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967826449,9.09596649,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967826650,9.09596649,2548.2,2547.5,3.9253433]
["bitfinex","ETHUSD",1749967826651,0.8305,2548.1,2547.5,3.9253433]
["bitfinex","ETHUSD",1749967826953,0.196,2547.6,2547.5,3.9253433]
["bitfinex","ETHUSD",1749967827106,6.63,2547.6,2547.5,3.9253433]
["bitfinex","ETHUSD",1749967827745,6.63,2547.6,2547.3,3.92566677]
["bitfinex","ETHUSD",1749967827953,6.63,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967828337,6.63,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967831422,6.63,2547.6,2547.4,3.9255149]
["bitfinex","ETHUSD",1749967831966,6.63,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967834086,6.63,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1749967834876,6.63,2547.6,2547.4,3.92548414]
["bitfinex","ETHUSD",1749967836695,6.63,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967839413,6.629,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967840074,6.629,2547.6,2547.4,3.92556802]
["bitfinex","ETHUSD",1749967842146,0.196,2547.5,2547.4,3.92556802]
["bitfinex","ETHUSD",1749967845108,0.196,2547.5,2547.3,3.92564512]
["bitfinex","ETHUSD",1749967845412,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749967845838,0.196,2547.5,2547.3,3.92565566]
["bitfinex","ETHUSD",1749967846649,0.74064,2547.5,2546.9,0.7997]
["bitfinex","ETHUSD",1749967846851,0.196,2547.2,2547.0,3.92607817]
["bitfinex","ETHUSD",1749967847152,6.433,2547.1,2547.0,3.92607817]
["bitfinex","ETHUSD",1749967852452,6.433,2547.1,2546.8,4.31609598]
["bitfinex","ETHUSD",1749967852749,6.433,2547.1,2546.7,4.92233531]
["bitfinex","ETHUSD",1749967852923,6.433,2547.1,2546.9,3.92633356]
["bitfinex","ETHUSD",1749967853129,0.196,2547.0,2546.8,3.92641942]
["bitfinex","ETHUSD",1749967853324,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749967855753,0.196,2547.0,2546.8,3.92644027]
["bitfinex","ETHUSD",1749967855936,0.196,2547.0,2546.6,3.92680436]
["bitfinex","ETHUSD",1749967856135,1.682,2547.0,2546.7,3.92656651]
["bitfinex","ETHUSD",1749967856338,1.682,2547.0,2546.4,7.17395607]
["bitfinex","ETHUSD",1749967856544,5.60830176,2547.0,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967856741,6.39528066,2547.0,2546.3,4.14568904]
["bitfinex","ETHUSD",1749967857050,2.16359759,2546.9,2546.4,3.92696548]
["bitfinex","ETHUSD",1749967857235,2.16359759,2546.9,2546.5,3.92692516]
["bitfinex","ETHUSD",1749967857439,2.16359759,2546.9,2546.3,4.14573101]
["bitfinex","ETHUSD",1749967857440,0.8296,2546.7,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967857636,6.433,2546.6,2546.3,4.14575358]
["bitfinex","ETHUSD",1749967858060,6.433,2546.6,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967858238,0.72626,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967859340,0.72626,2546.5,2546.3,4.14573979]
["bitfinex","ETHUSD",1749967859547,0.72626,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967861370,0.8296,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967862976,0.8296,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967863480,1.628486,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967868608,0.8138,2546.7,2546.3,4.14577418]
["bitfinex","ETHUSD",1749967868812,8.107,2546.6,2546.5,3.92690925]
["bitfinex","ETHUSD",1749967869102,8.107,2546.6,2546.3,4.14572817]
["bitfinex","ETHUSD",1749967869103,0.196,2546.4,2546.3,4.14572817]
["bitfinex","ETHUSD",1749967869608,0.196,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967871886,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967872090,6.629,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967873116,6.629,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967873428,7.4592,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967875525,7.4592,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967875921,7.4592,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967880640,8.2521,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967880840,7.4592,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967881167,7.4592,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967881468,7.4592,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967881666,7.4592,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967881866,9.1312,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967882067,9.1312,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967882268,9.1312,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967884778,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967884980,6.628,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967886183,6.628,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967887295,6.628,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967888159,6.628,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967888558,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967888962,6.628,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967889380,6.628,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967889550,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967890694,7.41718738,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967890989,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967891995,7.41718738,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967892295,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967895911,7.41718738,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967896063,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967896687,7.41718738,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967897891,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967898102,7.41718738,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967898301,7.41718738,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749967899092,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967899297,6.627,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967900212,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749967900419,1.671,2546.7,2546.5,3.92687317]
["bitfinex","ETHUSD",1749967900627,6.627,2546.6,2546.5,3.92687317]
["bitfinex","ETHUSD",1749967901536,0.196,2546.6,2546.5,8.80850338]
["bitfinex","ETHUSD",1749967901715,6.431,2546.6,2546.5,8.80858878]
["bitfinex","ETHUSD",1749967902032,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967902495,6.626,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967902881,6.626,2546.8,2546.7,4.29318227]
["bitfinex","ETHUSD",1749967903196,6.626,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967903617,6.626,2546.8,2546.7,4.29321694]
["bitfinex","ETHUSD",1749967903795,6.626,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967904600,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749967904891,2.8336723,2547.1,2546.7,9.61128038]
["bitfinex","ETHUSD",1749967905230,2.8336723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967905808,9.2636723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967907848,2.8336723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967908059,9.2626723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967917251,2.8336723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967917451,9.2606723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967918477,2.8336723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967918681,9.2606723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967919374,2.8336723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967919584,9.2606723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967920994,2.8336723,2547.1,2547.0,4.68408767]
["bitfinex","ETHUSD",1749967921195,9.2606723,2547.1,2547.0,4.68408767]
["bitfinex","ETHUSD",1749967923115,9.2606723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967924784,9.2596723,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967927015,9.2596723,2547.1,2547.0,9.57041788]
["bitfinex","ETHUSD",1749967927714,9.2596723,2547.1,2547.0,9.76641788]
["bitfinex","ETHUSD",1749967928718,6.426,2547.1,2547.0,9.76641788]
["bitfinex","ETHUSD",1749967930512,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749967930719,6.621,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749967931218,1.671,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967931422,1.671,2547.7,2547.6,8.8068932]
["bitfinex","ETHUSD",1749967931619,1.669,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967931920,6.425,2548.3,2547.9,5.64423021]
["bitfinex","ETHUSD",1749967932121,1.669,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967932296,6.425,2548.4,2548.3,3.92409452]
["bitfinex","ETHUSD",1749967932799,0.7637,2548.3,2548.1,3.92443897]
["bitfinex","ETHUSD",1749967933179,0.7637,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967933386,0.7637,2548.3,2548.1,3.9244249]
["bitfinex","ETHUSD",1749967933594,0.7637,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967934712,0.7637,2548.3,2548.1,3.92440194]
["bitfinex","ETHUSD",1749967934903,0.7637,2548.3,2548.1,3.92440658]
["bitfinex","ETHUSD",1749967937477,0.7637,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967937682,0.7637,2548.3,2548.1,3.9244142]
["bitfinex","ETHUSD",1749967937916,0.7637,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967938918,7.1867,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967942410,6.423,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967947840,8.089,2548.3,2548.1,9.56410663]
["bitfinex","ETHUSD",1749967948055,8.089,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967952334,0.196,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967952526,6.42,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967952912,7.222,2548.3,2548.1,3.92447476]
["bitfinex","ETHUSD",1749967953127,7.418,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967953454,6.616,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967960250,6.616,2548.3,2548.2,4.29050369]
["bitfinex","ETHUSD",1749967960422,6.616,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967960647,6.616,2548.3,2548.2,4.29049788]
["bitfinex","ETHUSD",1749967960847,6.616,2548.3,2548.2,4.2904986]
["bitfinex","ETHUSD",1749967961078,6.616,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967961244,6.616,2548.3,2548.2,4.29051016]
["bitfinex","ETHUSD",1749967961448,6.616,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967962072,6.616,2548.3,2548.2,4.29050677]
["bitfinex","ETHUSD",1749967962276,6.616,2548.3,2548.2,4.29050968]
["bitfinex","ETHUSD",1749967962455,6.616,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967962801,6.616,2548.3,2548.1,3.92441892]
["bitfinex","ETHUSD",1749967962955,7.39988942,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967963288,7.39988942,2548.3,2548.1,3.92440639]
["bitfinex","ETHUSD",1749967963587,7.39988942,2548.3,2548.0,3.92460844]
["bitfinex","ETHUSD",1749967963791,7.39988942,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967966617,7.39988942,2548.3,2548.0,3.92460844]
["bitfinex","ETHUSD",1749967966827,7.39988942,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1749967966994,7.39988942,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749967967495,7.39988942,2548.3,2548.1,3.924414]
["bitfinex","ETHUSD",1749967968108,7.39988942,2548.3,2548.1,3.92441463]
["bitfinex","ETHUSD",1749967968305,7.39988942,2548.3,2548.0,3.92462811]
["bitfinex","ETHUSD",1749967968478,7.39988942,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1749967968675,0.7524,2548.2,2547.8,3.92492946]
["bitfinex","ETHUSD",1749967968975,1.53628942,2548.2,2547.9,3.92472635]
["bitfinex","ETHUSD",1749967969478,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967969678,0.196,2547.9,2547.7,3.92503171]
["bitfinex","ETHUSD",1749967969679,6.418,2547.9,2547.7,3.92503171]
["bitfinex","ETHUSD",1749967969901,1.666,2547.8,2547.7,3.92503171]
["bitfinex","ETHUSD",1749967970216,0.196,2547.7,2547.6,3.92518344]
["bitfinex","ETHUSD",1749967970914,0.196,2547.7,2547.5,3.9253401]
["bitfinex","ETHUSD",1749967971081,1.666,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1749967974713,3.92596096,2547.2,2546.7,4.90410855]
["bitfinex","ETHUSD",1749967974887,8.8795,2547.1,2546.7,3.92651106]
["bitfinex","ETHUSD",1749967975090,8.8795,2547.1,2546.8,3.9264787]
["bitfinex","ETHUSD",1749967975304,8.8795,2547.1,2546.7,3.92658076]
["bitfinex","ETHUSD",1749967975498,0.196,2546.8,2546.7,3.92658076]
["bitfinex","ETHUSD",1749967975718,6.614,2546.8,2546.7,3.92658076]
["bitfinex","ETHUSD",1749967980806,8.282,2546.8,2546.7,3.92658076]
["bitfinex","ETHUSD",1749967981000,6.615,2546.8,2546.7,3.92658076]
["bitfinex","ETHUSD",1749967981227,2.4893,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749967981430,4.12794974,2549.1,2546.4,14.88163021]
["bitfinex","ETHUSD",1749967981431,0.8223,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1749967981647,0.196,2547.7,2547.6,8.8068932]
["bitfinex","ETHUSD",1749967981852,6.615,2547.7,2547.6,8.8068932]
["bitfinex","ETHUSD",1749967982154,6.419,2547.7,2547.6,9.17320778]
["bitfinex","ETHUSD",1749967982362,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967982656,0.196,2547.9,2547.8,4.29071794]
["bitfinex","ETHUSD",1749967982657,6.615,2547.9,2547.8,4.29071794]
["bitfinex","ETHUSD",1749967982804,6.615,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749967983010,0.196,2547.9,2547.8,4.29070349]
["bitfinex","ETHUSD",1749967983224,1.667,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967983424,8.086,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967984817,8.086,2548.1,2548.0,4.29021079]
["bitfinex","ETHUSD",1749967985022,8.086,2548.1,2548.0,4.29021426]
["bitfinex","ETHUSD",1749967985219,8.086,2548.1,2548.0,4.29021077]
["bitfinex","ETHUSD",1749967985536,8.086,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749967985846,8.086,2548.1,2548.0,4.29022408]
["bitfinex","ETHUSD",1749967986056,8.086,2548.1,2548.0,4.29022847]
["bitfinex","ETHUSD",1749967986208,8.086,2548.1,2548.0,4.29022765]
["bitfinex","ETHUSD",1749967986408,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749967986855,6.614,2548.2,2548.1,4.29004647]
["bitfinex","ETHUSD",1749967987056,0.196,2548.2,2548.1,4.29001847]
["bitfinex","ETHUSD",1749967987337,0.55,2547.9,2546.9,2.33836682]
["bitfinex","ETHUSD",1749967987515,4.88163021,2547.2,2546.7,3.92659048]
["bitfinex","ETHUSD",1749967987728,9.02974322,2547.1,2546.5,0.8001]
["bitfinex","ETHUSD",1749967987936,9.02974322,2547.1,2546.8,3.92641209]
["bitfinex","ETHUSD",1749967988143,8.149,2547.1,2546.9,0.3659813]
["bitfinex","ETHUSD",1749967988306,8.149,2547.1,2547.0,0.36598525]
["bitfinex","ETHUSD",1749967988507,8.153,2547.1,2546.5,0.8001]
["bitfinex","ETHUSD",1749967988702,8.153,2547.1,2546.8,3.9264048]
["bitfinex","ETHUSD",1749967989160,8.153,2547.1,2546.9,0.36598408]
["bitfinex","ETHUSD",1749967989456,8.153,2547.1,2546.5,0.8001]
["bitfinex","ETHUSD",1749967989839,8.153,2547.1,2546.9,3.92624877]
["bitfinex","ETHUSD",1749967990270,0.7957,2547.5,2547.0,3.92618767]
["bitfinex","ETHUSD",1749967990555,8.15,2547.4,2547.1,4.29187606]
["bitfinex","ETHUSD",1749967990848,8.15,2547.4,2547.1,3.92593266]
["bitfinex","ETHUSD",1749967991349,8.15,2547.4,2547.2,0.36590622]
["bitfinex","ETHUSD",1749967991647,8.15,2547.4,2547.1,3.92600329]
["bitfinex","ETHUSD",1749967992046,13.03163021,2547.4,2547.0,3.92616068]
["bitfinex","ETHUSD",1749967992221,1.40402932,2547.3,2547.1,0.36594553]
["bitfinex","ETHUSD",1749967992548,1.40402932,2547.3,2547.0,3.92616068]
["bitfinex","ETHUSD",1749967992946,1.40402932,2547.3,2547.1,0.36594308]
["bitfinex","ETHUSD",1749967993159,9.60331927,2547.2,2546.7,3.92655385]
["bitfinex","ETHUSD",1749967993366,4.88163021,2547.1,2546.7,3.92664332]
["bitfinex","ETHUSD",1749967994222,8.80766743,2547.1,2546.4,3.9270762]
["bitfinex","ETHUSD",1749967994409,8.80766743,2547.1,2546.5,3.92687841]
["bitfinex","ETHUSD",1749967994609,1.44846571,2547.0,2546.4,3.9270762]
["bitfinex","ETHUSD",1749967994852,6.484,2546.9,2546.5,3.92685769]
["bitfinex","ETHUSD",1749967995057,1.702,2546.8,2546.5,3.92685769]
["bitfinex","ETHUSD",1749967995513,1.702,2546.8,2546.6,3.92674964]
["bitfinex","ETHUSD",1749967995734,0.8233,2546.7,2546.3,4.14577688]
["bitfinex","ETHUSD",1749967996156,0.8233,2546.7,2546.5,3.92684046]
["bitfinex","ETHUSD",1749967996442,2.21239302,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749967998413,0.8233,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968000144,0.78487088,2547.4,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968000145,0.196,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968000353,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968000551,6.676,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968001445,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968001649,6.677,2546.6,2546.5,4.68715857]
["bitfinex","ETHUSD",1749968005238,6.677,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968011387,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968011548,1.702,2546.9,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968011549,1.702,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968011733,8.366,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968013338,0.8126,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749968013533,8.9796,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749968013835,4.73948677,2546.6,2545.9,3.92774809]
["bitfinex","ETHUSD",1749968014037,4.88163021,2546.4,2546.1,3.92756173]
["bitfinex","ETHUSD",1749968014345,8.183,2546.5,2546.3,4.14574333]
["bitfinex","ETHUSD",1749968014346,13.06463021,2546.5,2546.3,4.14574333]
["bitfinex","ETHUSD",1749968014558,13.06463021,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968014877,13.06463021,2546.5,2546.3,4.14575957]
["bitfinex","ETHUSD",1749968015072,14.45235323,2546.5,2546.3,4.14575957]
["bitfinex","ETHUSD",1749968015584,14.45235323,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968016081,14.45235323,2546.5,2546.3,4.14576225]
["bitfinex","ETHUSD",1749968016265,14.45235323,2546.5,2546.3,4.14575828]
["bitfinex","ETHUSD",1749968016445,14.45235323,2546.5,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968016787,1.52649532,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968017342,1.52649532,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968017541,1.52649532,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968018376,2.35849532,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968018972,2.35849532,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968019287,0.832,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968023178,8.183,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968027251,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968029390,0.196,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968029694,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968030691,1.59786302,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968035271,0.196,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968040468,6.451,2546.4,2546.3,4.14577831]
["bitfinex","ETHUSD",1749968041070,0.8106,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968041294,7.2616,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968042266,6.451,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968042566,7.91380722,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968043288,8.70024923,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968043667,7.91380722,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968043862,8.70024923,2546.8,2546.6,3.92675119]
["bitfinex","ETHUSD",1749968044068,1.60908794,2546.7,2546.6,3.92675119]
["bitfinex","ETHUSD",1749968044575,7.23744201,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968044775,6.451,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968047004,0.78644201,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749968047204,0.79053706,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749968047378,0.79053706,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968047705,8.138,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968048006,11.03526077,2547.2,2547.0,3.92611487]
["bitfinex","ETHUSD",1749968048171,11.03526077,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968049501,3.80172371,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968049705,8.136,2547.2,2547.0,3.92611242]
["bitfinex","ETHUSD",1749968049906,8.92555313,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968050409,13.80718334,2547.2,2547.0,3.92615776]
["bitfinex","ETHUSD",1749968051912,0.196,2547.0,2546.9,3.92626249]
["bitfinex","ETHUSD",1749968052081,6.639,2547.0,2546.9,3.92626249]
["bitfinex","ETHUSD",1749968053628,0.55,2546.9,2545.8,0.7567]
["bitfinex","ETHUSD",1749968053776,4.73171088,2546.6,2545.9,3.92784136]
["bitfinex","ETHUSD",1749968053980,4.73171088,2546.6,2546.1,3.92748886]
["bitfinex","ETHUSD",1749968053981,4.88163021,2546.4,2546.1,3.92748886]
["bitfinex","ETHUSD",1749968054816,4.88163021,2546.4,2546.2,3.92737699]
["bitfinex","ETHUSD",1749968055015,4.88163021,2546.4,2546.2,3.9273356]
["bitfinex","ETHUSD",1749968055315,4.88163021,2546.4,2546.1,3.92751418]
["bitfinex","ETHUSD",1749968055854,4.88163021,2546.4,2546.2,3.92742065]
["bitfinex","ETHUSD",1749968056024,4.88163021,2546.4,2546.2,3.92734797]
["bitfinex","ETHUSD",1749968057217,4.88163021,2546.4,2546.1,3.9275385]
["bitfinex","ETHUSD",1749968057407,4.88163021,2546.4,2546.2,3.92740522]
["bitfinex","ETHUSD",1749968057804,8.159,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968058013,8.154,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968058697,1.677,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968059026,8.154,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968062743,1.677,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968062909,8.15,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968068845,8.139,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968069027,0.196,2546.4,2546.3,4.14575503]
["bitfinex","ETHUSD",1749968069406,6.658,2546.4,2546.3,4.14575503]
["bitfinex","ETHUSD",1749968070444,0.196,2546.4,2546.3,4.14575503]
["bitfinex","ETHUSD",1749968070640,6.657,2546.4,2546.3,4.14575503]
["bitfinex","ETHUSD",1749968071030,12.20433021,2546.4,2546.3,0.2185113]
["bitfinex","ETHUSD",1749968071549,16.13144299,2546.4,2545.9,3.92777363]
["bitfinex","ETHUSD",1749968072144,15.93544299,2546.4,2545.9,3.92777363]
["bitfinex","ETHUSD",1749968072320,1.75232416,2546.3,2545.9,3.92777363]
["bitfinex","ETHUSD",1749968072652,1.677,2546.2,2546.0,3.92770748]
["bitfinex","ETHUSD",1749968072835,6.474,2546.1,2546.0,3.92770748]
["bitfinex","ETHUSD",1749968073029,6.474,2546.1,2545.8,3.92801201]
["bitfinex","ETHUSD",1749968073030,6.474,2546.1,2545.9,3.92780188]
["bitfinex","ETHUSD",1749968073233,6.474,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749968073752,8.25253242,2546.1,2545.7,3.92813283]
["bitfinex","ETHUSD",1749968073953,13.13416263,2546.1,2545.8,3.92793717]
["bitfinex","ETHUSD",1749968074106,13.13416263,2546.1,2545.9,3.92787609]
["bitfinex","ETHUSD",1749968074309,13.13416263,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968074550,13.13416263,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749968074774,13.13416263,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968074972,13.13416263,2546.1,2545.8,3.92799846]
["bitfinex","ETHUSD",1749968075661,13.13416263,2546.1,2545.8,3.92790745]
["bitfinex","ETHUSD",1749968076374,8.25253242,2546.1,2545.9,3.92787775]
["bitfinex","ETHUSD",1749968076774,1.677,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968076950,8.145,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968079273,8.145,2546.2,2546.0,4.72077877]
["bitfinex","ETHUSD",1749968080133,8.145,2546.2,2546.0,0.7931]
["bitfinex","ETHUSD",1749968080331,8.145,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968080575,8.145,2546.2,2546.0,4.7207318]
["bitfinex","ETHUSD",1749968080775,8.145,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968081937,0.78969149,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968082185,0.196,2546.5,2546.4,3.92703738]
["bitfinex","ETHUSD",1749968082386,8.142,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968082712,8.142,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968083551,1.58079149,2546.8,2546.0,0.7931]
["bitfinex","ETHUSD",1749968083746,1.69,2546.7,2546.6,3.92678127]
["bitfinex","ETHUSD",1749968084071,8.152,2546.7,2546.6,3.92678127]
["bitfinex","ETHUSD",1749968085458,1.69,2546.7,2546.6,3.92678127]
["bitfinex","ETHUSD",1749968085683,8.15,2546.7,2546.6,3.92678127]
["bitfinex","ETHUSD",1749968088194,0.196,2546.6,2546.5,3.92684296]
["bitfinex","ETHUSD",1749968095191,0.196,2546.6,2546.4,3.92702972]
["bitfinex","ETHUSD",1749968095869,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968096077,0.196,2546.6,2545.7,18.80979867]
["bitfinex","ETHUSD",1749968096078,4.4769663,2546.5,2545.4,3.81464039]
["bitfinex","ETHUSD",1749968096276,4.4769663,2546.5,2544.7,1.180464]
["bitfinex","ETHUSD",1749968096277,0.762,2545.5,2544.8,2.33836682]
["bitfinex","ETHUSD",1749968096516,0.762,2545.5,2544.6,0.8265]
["bitfinex","ETHUSD",1749968096517,6.522,2545.4,2544.7,3.92969076]
["bitfinex","ETHUSD",1749968096813,2.47869149,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968097015,8.214,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968099612,1.689,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968099816,8.21,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968100016,2.70045171,2546.4,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968100191,6.52,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968103592,1.69,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968103792,8.206,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968105625,8.402,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968106434,1.886,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968106837,8.202,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968107138,8.202,2546.4,2546.3,4.74376701]
["bitfinex","ETHUSD",1749968107532,1.69,2546.4,2546.3,4.74376701]
["bitfinex","ETHUSD",1749968107696,8.201,2546.4,2546.3,4.74376701]
["bitfinex","ETHUSD",1749968108940,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968109115,6.704,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968109537,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968109758,1.69,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968110056,8.394,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968111317,9.2334,2546.9,2546.7,3.92658031]
["bitfinex","ETHUSD",1749968111509,9.2334,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968111510,9.0374,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968111702,2.5294,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968111899,9.0384,2546.9,2546.7,3.92657924]
["bitfinex","ETHUSD",1749968112328,1.24130247,2546.8,2546.7,3.92657924]
["bitfinex","ETHUSD",1749968117121,1.24130247,2546.8,2546.0,10.38547263]
["bitfinex","ETHUSD",1749968117122,0.8112,2546.7,2545.0,5.64213622]
["bitfinex","ETHUSD",1749968117447,4.88163021,2546.1,2545.9,3.92777747]
["bitfinex","ETHUSD",1749968117632,7.3152,2546.0,2545.8,3.92792594]
["bitfinex","ETHUSD",1749968117838,4.88163021,2545.9,2545.8,3.92792594]
["bitfinex","ETHUSD",1749968118425,4.88163021,2545.9,2545.7,3.92812557]
["bitfinex","ETHUSD",1749968118623,4.88163021,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968120235,6.10131323,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968120434,6.10131323,2545.9,2545.7,3.9281647]
["bitfinex","ETHUSD",1749968120838,6.10131323,2545.9,2545.6,3.92825622]
["bitfinex","ETHUSD",1749968121038,1.21968302,2545.9,2545.7,3.9280498]
["bitfinex","ETHUSD",1749968121264,1.21968302,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968121457,7.72168302,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968122567,7.72168302,2545.9,2545.7,3.92815892]
["bitfinex","ETHUSD",1749968122768,7.72168302,2545.9,2545.6,3.92825349]
["bitfinex","ETHUSD",1749968122936,1.51275132,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968123534,2.5242,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968123736,8.212,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968123934,0.8112,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968124151,1.713,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968124491,1.713,2546.3,2546.2,3.92736302]
["bitfinex","ETHUSD",1749968124637,2.69972453,2546.3,2546.2,3.92736302]
["bitfinex","ETHUSD",1749968125336,2.69972453,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968125762,2.69972453,2546.3,2546.0,3.92770553]
["bitfinex","ETHUSD",1749968126161,2.69972453,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968126362,2.69972453,2546.3,2546.1,3.92750795]
["bitfinex","ETHUSD",1749968126880,7.58135474,2546.3,2546.1,3.92750795]
["bitfinex","ETHUSD",1749968127474,7.58135474,2546.3,2545.7,3.92809165]
["bitfinex","ETHUSD",1749968127475,6.497,2546.2,2545.7,3.92809165]
["bitfinex","ETHUSD",1749968127674,6.497,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968131105,1.713,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968131263,8.205,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968131981,1.713,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968132183,8.203,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968132342,1.713,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968132542,8.201,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968137408,0.196,2546.2,2546.1,3.92751123]
["bitfinex","ETHUSD",1749968138448,0.9911,2546.2,2546.1,3.92751123]
["bitfinex","ETHUSD",1749968138864,0.196,2546.2,2546.1,3.92751123]
["bitfinex","ETHUSD",1749968139060,5.87273021,2546.2,2546.0,3.92770431]
["bitfinex","ETHUSD",1749968139294,6.59594021,2546.2,2545.6,0.196]
["bitfinex","ETHUSD",1749968139492,6.59594021,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968139493,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968139692,6.675,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968145347,12.35173021,2545.9,2544.8,0.7834]
["bitfinex","ETHUSD",1749968145646,12.35173021,2545.9,2544.0,3.93067637]
["bitfinex","ETHUSD",1749968145647,5.67673021,2545.0,2543.9,0.7834]
["bitfinex","ETHUSD",1749968145796,8.18,2544.9,2544.6,3.92980901]
["bitfinex","ETHUSD",1749968145994,9.07751,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749968146213,2.4921,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749968146416,6.495,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749968147228,0.8181,2544.9,2544.2,0.807]
["bitfinex","ETHUSD",1749968147556,4.88163021,2544.8,2544.2,10.807]
["bitfinex","ETHUSD",1749968147769,6.496,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749968148251,6.498,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749968148628,1.697,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749968148833,2.5151,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749968149035,9.0111,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749968149253,7.3171,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749968150565,6.499,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749968152364,7.40041,2545.1,2544.9,3.92932272]
["bitfinex","ETHUSD",1749968152567,4.88163021,2545.0,2544.9,3.92932272]
["bitfinex","ETHUSD",1749968152775,6.499,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749968153059,6.499,2545.1,2544.9,3.92932272]
["bitfinex","ETHUSD",1749968153060,2.5151,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968153221,6.5,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968154959,0.8181,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749968155138,2.4632,2545.5,2545.3,3.92870227]
["bitfinex","ETHUSD",1749968155336,6.496,2545.4,2545.3,3.92870227]
["bitfinex","ETHUSD",1749968155549,2.4632,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968155839,0.7662,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968156037,3.15518267,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749968156281,12.83368396,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749968157759,0.196,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968158657,6.694,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968158861,6.693,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968159774,0.196,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968160077,6.692,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968162207,0.196,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968162363,6.692,2545.6,2545.5,3.92842148]
["bitfinex","ETHUSD",1749968162691,13.90574848,2545.6,2544.8,0.8273]
["bitfinex","ETHUSD",1749968162865,5.67903021,2545.1,2544.6,10.0]
["bitfinex","ETHUSD",1749968163073,6.509,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749968165507,0.196,2544.9,2544.8,3.92952803]
["bitfinex","ETHUSD",1749968165829,6.509,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749968166621,0.7974,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749968166803,0.7849,2545.4,2544.8,4.71965885]
["bitfinex","ETHUSD",1749968166976,2.4819,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749968167181,8.9849,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749968169905,0.55335159,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968170106,8.74935159,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968170512,8.74835159,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968170714,8.195,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968171611,8.195,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968175036,1.697,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968175338,8.19,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968176898,8.188,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968182901,1.697,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968183148,8.179,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968183502,1.697,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968183861,8.178,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968186546,8.174,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968188350,9.30691827,2545.5,2545.4,3.89965561]
["bitfinex","ETHUSD",1749968190954,9.30691827,2545.5,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968191164,0.196,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968192396,6.665,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968200326,6.653,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968204561,7.50151949,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968204736,6.653,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968205262,7.50151949,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968205563,6.653,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968206069,7.50166745,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968206373,6.653,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968206892,7.50166745,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968207093,6.653,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968207467,7.50166745,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968207669,6.653,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968209157,6.642,2545.4,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968210310,3.15518267,2545.7,2545.3,3.92865642]
["bitfinex","ETHUSD",1749968210311,3.15518267,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749968210596,9.60018267,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749968210824,3.15518267,2545.7,2545.6,4.73364695]
["bitfinex","ETHUSD",1749968210990,9.60118267,2545.7,2545.6,4.73364695]
["bitfinex","ETHUSD",1749968211161,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968211498,6.642,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968213259,2.52235639,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968213459,8.124,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968214463,1.679,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968214664,8.124,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968215792,1.679,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968215996,8.121,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968216362,1.679,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968216627,8.317,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968217217,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968217604,1.679,2546.8,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968217886,1.92801,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968217995,1.679,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968218338,8.12,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968218533,6.441,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968220429,6.441,2546.8,2546.7,4.2928782]
["bitfinex","ETHUSD",1749968220629,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968220934,6.636,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968221627,6.636,2546.9,2546.8,4.2927147]
["bitfinex","ETHUSD",1749968221850,6.636,2546.9,2546.8,4.29275669]
["bitfinex","ETHUSD",1749968222057,0.8075,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968222359,0.8075,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968222713,7.1036,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968222915,6.44,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968225140,0.8075,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749968225340,0.8075,2547.2,2547.1,3.92588335]
["bitfinex","ETHUSD",1749968225538,7.2535,2547.2,2547.1,3.92588335]
["bitfinex","ETHUSD",1749968225719,6.446,2547.2,2547.1,3.92588335]
["bitfinex","ETHUSD",1749968226517,0.196,2547.1,2547.0,3.92612598]
["bitfinex","ETHUSD",1749968231359,1.8335,2547.1,2546.8,3.92642583]
["bitfinex","ETHUSD",1749968231562,1.8335,2547.1,2546.4,0.7798]
["bitfinex","ETHUSD",1749968231563,1.6375,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749968231793,6.443,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749968233583,6.443,2547.1,2546.5,4.12295857]
["bitfinex","ETHUSD",1749968233584,4.68854182,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1749968233803,0.7622,2546.5,2546.2,3.92740975]
["bitfinex","ETHUSD",1749968233965,11.34463021,2546.4,2546.2,3.92740975]
["bitfinex","ETHUSD",1749968234366,11.34463021,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968235912,6.463,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968236266,7.67368302,2546.4,2546.2,3.9273348]
["bitfinex","ETHUSD",1749968236468,7.67368302,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968236663,6.463,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968239313,6.463,2546.4,2546.2,3.9273385]
["bitfinex","ETHUSD",1749968239644,6.463,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968242125,0.8183,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968242337,0.8183,2546.7,2545.9,7.03175516]
["bitfinex","ETHUSD",1749968242338,0.8183,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968242538,7.2723,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968242903,2.5053,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968243215,8.9593,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968244157,8.14,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968244314,0.8183,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968244527,7.60540081,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968244726,1.15240081,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968244925,7.60540081,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968246658,7.60540081,2547.2,2547.1,0.36795325]
["bitfinex","ETHUSD",1749968246864,0.196,2547.1,2547.0,3.92605919]
["bitfinex","ETHUSD",1749968247061,0.196,2547.1,2547.0,4.29401732]
["bitfinex","ETHUSD",1749968247231,0.196,2547.1,2547.0,3.92605919]
["bitfinex","ETHUSD",1749968248556,0.196,2547.1,2547.0,4.29402218]
["bitfinex","ETHUSD",1749968248726,0.196,2547.1,2547.0,3.92605919]
["bitfinex","ETHUSD",1749968249360,6.643,2547.1,2547.0,3.92605919]
["bitfinex","ETHUSD",1749968250930,6.643,2547.1,2547.0,4.29380671]
["bitfinex","ETHUSD",1749968251131,6.643,2547.1,2547.0,3.92605919]
["bitfinex","ETHUSD",1749968251341,6.643,2547.1,2547.0,4.29379625]
["bitfinex","ETHUSD",1749968251530,0.7642,2546.5,2545.7,0.7969]
["bitfinex","ETHUSD",1749968251733,4.88163021,2546.3,2546.0,3.92762381]
["bitfinex","ETHUSD",1749968251947,4.88163021,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1749968253592,4.88163021,2546.3,2545.9,10.16086302]
["bitfinex","ETHUSD",1749968253766,4.88163021,2546.3,2546.0,3.92772237]
["bitfinex","ETHUSD",1749968253965,4.88163021,2546.3,2546.0,3.92772474]
["bitfinex","ETHUSD",1749968254286,4.88163021,2546.3,2545.9,10.16085821]
["bitfinex","ETHUSD",1749968254595,4.88163021,2546.3,2546.0,3.92772098]
["bitfinex","ETHUSD",1749968255093,7.31247338,2546.4,2546.1,3.92744802]
["bitfinex","ETHUSD",1749968255250,1.89562,2546.5,2546.2,3.92736806]
["bitfinex","ETHUSD",1749968255455,6.477,2546.3,2546.2,3.92736806]
["bitfinex","ETHUSD",1749968256566,6.477,2546.3,2546.1,3.92751018]
["bitfinex","ETHUSD",1749968258399,6.477,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968259595,6.477,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968260166,6.47,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968263906,0.196,2546.2,2546.1,4.7002755]
["bitfinex","ETHUSD",1749968264107,6.661,2546.2,2546.1,4.7002755]
["bitfinex","ETHUSD",1749968266118,0.196,2546.2,2546.1,4.7002755]
["bitfinex","ETHUSD",1749968266388,6.462,2546.2,2546.1,4.7002755]
["bitfinex","ETHUSD",1749968269448,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968269668,6.654,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968270572,0.754,2546.9,2546.1,5.65433021]
["bitfinex","ETHUSD",1749968270866,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968275939,6.647,2546.6,2546.5,4.74165857]
["bitfinex","ETHUSD",1749968276882,0.196,2546.6,2546.5,4.74165857]
["bitfinex","ETHUSD",1749968277188,6.644,2546.6,2546.5,4.74165857]
["bitfinex","ETHUSD",1749968277554,0.196,2546.6,2546.5,9.66255605]
["bitfinex","ETHUSD",1749968277791,1.687,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749968277988,6.645,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749968278450,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749968278644,6.644,2547.0,2546.9,4.70504182]
["bitfinex","ETHUSD",1749968278843,0.196,2547.0,2546.9,4.70504182]
["bitfinex","ETHUSD",1749968279175,6.448,2547.0,2546.9,4.70504182]
["bitfinex","ETHUSD",1749968281869,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749968282113,3.31493565,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968282255,8.132,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968283099,1.687,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968283264,8.131,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968283465,1.687,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968283684,1.883,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968283887,8.327,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749968284190,0.7605,2547.9,2547.8,3.92483971]
["bitfinex","ETHUSD",1749968284350,7.2035,2547.9,2547.8,3.92483971]
["bitfinex","ETHUSD",1749968284550,0.196,2547.8,2547.7,3.92502852]
["bitfinex","ETHUSD",1749968284875,7.2035,2547.9,2547.7,3.92502852]
["bitfinex","ETHUSD",1749968285181,0.7605,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749968285385,0.7605,2547.9,2547.3,4.68651398]
["bitfinex","ETHUSD",1749968285386,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749968286864,6.637,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749968291177,6.634,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749968293161,0.7788,2547.5,2547.4,3.9254833]
["bitfinex","ETHUSD",1749968293351,0.196,2547.4,2547.0,10.0]
["bitfinex","ETHUSD",1749968293683,0.196,2547.2,2547.1,3.92598658]
["bitfinex","ETHUSD",1749968303303,0.8146,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749968303605,1.687,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749968303904,8.125,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749968305009,0.196,2547.9,2547.8,3.92495318]
["bitfinex","ETHUSD",1749968305522,5.89223021,2547.9,2547.8,0.36674288]
["bitfinex","ETHUSD",1749968305804,5.89223021,2547.9,2547.8,0.36675066]
["bitfinex","ETHUSD",1749968305962,5.89223021,2547.9,2547.8,0.36675086]
["bitfinex","ETHUSD",1749968306168,5.89223021,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749968306364,6.37870453,2547.9,2547.8,0.36675035]
["bitfinex","ETHUSD",1749968306569,6.37870453,2547.9,2547.8,0.36675893]
["bitfinex","ETHUSD",1749968306770,6.37870453,2547.9,2547.6,3.92519164]
["bitfinex","ETHUSD",1749968306986,7.02118458,2547.9,2547.7,3.92509089]
["bitfinex","ETHUSD",1749968307182,6.18270453,2547.9,2547.7,3.92509089]
["bitfinex","ETHUSD",1749968307478,0.196,2547.7,2547.6,3.92519602]
["bitfinex","ETHUSD",1749968307685,1.52855125,2547.8,2547.5,3.92538816]
["bitfinex","ETHUSD",1749968307884,1.52855125,2547.8,2547.6,3.9252512]
["bitfinex","ETHUSD",1749968308494,1.52855125,2547.8,2547.7,4.29186525]
["bitfinex","ETHUSD",1749968308698,1.52855125,2547.8,2547.7,4.29185994]
["bitfinex","ETHUSD",1749968308898,1.52855125,2547.8,2547.7,4.2918612]
["bitfinex","ETHUSD",1749968309096,1.52855125,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968309415,2.3670313,2547.8,2547.7,4.29219913]
["bitfinex","ETHUSD",1749968309611,2.3670313,2547.8,2547.7,4.29220217]
["bitfinex","ETHUSD",1749968309915,2.3670313,2547.8,2547.7,4.2922011]
["bitfinex","ETHUSD",1749968310112,2.3670313,2547.8,2547.2,3.92586145]
["bitfinex","ETHUSD",1749968310312,2.3670313,2547.8,2547.6,3.92520545]
["bitfinex","ETHUSD",1749968310816,2.36916575,2547.8,2547.6,3.92520545]
["bitfinex","ETHUSD",1749968311515,2.36916575,2547.8,2547.7,4.2922456]
["bitfinex","ETHUSD",1749968311719,2.36916575,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968311924,0.8406145,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968312104,6.437,2547.8,2547.7,4.29221412]
["bitfinex","ETHUSD",1749968312413,6.437,2547.8,2547.7,4.29225486]
["bitfinex","ETHUSD",1749968312615,6.437,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968313004,6.437,2547.8,2547.7,4.29238699]
["bitfinex","ETHUSD",1749968313178,6.437,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968313728,7.27787628,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968314225,7.27787628,2547.8,2547.7,4.29239995]
["bitfinex","ETHUSD",1749968314427,7.27787628,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968315124,7.27787628,2547.8,2547.7,4.29234938]
["bitfinex","ETHUSD",1749968315341,7.27787628,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968315684,6.437,2547.8,2547.7,4.2923492]
["bitfinex","ETHUSD",1749968315916,7.27787628,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968316123,6.437,2547.8,2547.7,4.29235342]
["bitfinex","ETHUSD",1749968316341,7.27787628,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968316546,6.437,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749968316707,7.27787628,2547.8,2547.5,3.92535538]
["bitfinex","ETHUSD",1749968317041,0.196,2547.7,2547.6,3.92515081]
["bitfinex","ETHUSD",1749968317790,0.196,2547.7,2547.6,4.29240339]
["bitfinex","ETHUSD",1749968318089,0.196,2547.7,2547.6,4.29215837]
["bitfinex","ETHUSD",1749968318289,0.196,2547.7,2547.6,4.29220659]
["bitfinex","ETHUSD",1749968318532,0.196,2547.7,2547.6,4.29222774]
["bitfinex","ETHUSD",1749968318730,0.196,2547.7,2547.6,4.29223971]
["bitfinex","ETHUSD",1749968318894,0.196,2547.7,2547.6,4.2922409]
["bitfinex","ETHUSD",1749968319089,0.196,2547.7,2547.6,4.29224274]
["bitfinex","ETHUSD",1749968319285,0.196,2547.7,2547.6,4.29224026]
["bitfinex","ETHUSD",1749968319528,0.196,2547.7,2547.6,3.92515081]
["bitfinex","ETHUSD",1749968320324,0.196,2547.7,2547.6,4.29221465]
["bitfinex","ETHUSD",1749968320325,6.633,2547.7,2547.6,4.29221465]
["bitfinex","ETHUSD",1749968320531,6.633,2547.7,2547.6,4.29217159]
["bitfinex","ETHUSD",1749968320716,6.633,2547.7,2547.6,3.92515081]
["bitfinex","ETHUSD",1749968321106,6.633,2547.7,2547.6,4.29216155]
["bitfinex","ETHUSD",1749968322331,0.196,2547.7,2547.6,5.05006155]
["bitfinex","ETHUSD",1749968322516,6.632,2547.7,2547.6,5.05006155]
["bitfinex","ETHUSD",1749968324532,0.8403537,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749968324708,7.2763537,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749968324909,6.436,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749968325339,0.8403537,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749968325493,7.2763537,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749968325695,6.436,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749968326124,2.5163537,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749968326322,8.9523537,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749968327238,1.676,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749968327536,8.112,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749968328494,1.676,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749968328928,8.308,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749968329602,1.5981537,2548.8,2548.5,3.92372355]
["bitfinex","ETHUSD",1749968329801,6.436,2548.7,2548.5,3.92372355]
["bitfinex","ETHUSD",1749968331117,0.196,2548.5,2548.3,3.92403207]
["bitfinex","ETHUSD",1749968331528,0.196,2548.4,2548.3,3.92403207]
["bitfinex","ETHUSD",1749968333601,0.196,2548.4,2548.1,3.92445685]
["bitfinex","ETHUSD",1749968333809,6.631,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749968334926,0.7574,2548.2,2547.6,0.36701074]
["bitfinex","ETHUSD",1749968335104,1.98440302,2548.2,2547.8,3.92482945]
["bitfinex","ETHUSD",1749968335299,0.196,2547.8,2547.6,0.36701074]
["bitfinex","ETHUSD",1749968335505,6.631,2547.7,2547.6,4.29214434]
["bitfinex","ETHUSD",1749968337020,6.631,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968337331,6.435,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968338730,6.62406242,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968339047,6.435,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968339861,6.62406243,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968340053,6.435,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968341664,6.6240628,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968341867,6.62406279,2547.7,2547.6,4.29227373]
["bitfinex","ETHUSD",1749968342035,7.17314628,2547.7,2547.6,0.36701074]
["bitfinex","ETHUSD",1749968342223,12.05477649,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968342630,12.24383489,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968342864,12.05477649,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968343576,12.24383483,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968343734,12.05477649,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968344064,7.17314628,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968344442,7.36211748,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968344759,7.17314628,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968345363,7.36180129,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968345537,7.17314628,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968345941,8.84914628,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968347451,13.5279552,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968347768,13.71660922,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968347972,13.5279552,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968348159,13.71660828,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968348367,14.3683089,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968348547,13.5279552,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968348754,9.60284628,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968349472,13.5279552,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968349778,13.71660845,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968349954,14.3683089,2547.7,2547.6,0.26281888]
["bitfinex","ETHUSD",1749968350139,3.92544082,2547.5,2547.0,3.92615262]
["bitfinex","ETHUSD",1749968350344,4.88163021,2547.3,2546.9,3.92626651]
["bitfinex","ETHUSD",1749968350560,0.196,2547.0,2546.9,3.92626651]
["bitfinex","ETHUSD",1749968350778,6.631,2547.0,2546.9,3.92626651]
["bitfinex","ETHUSD",1749968351951,6.631,2547.0,2546.6,0.817]
["bitfinex","ETHUSD",1749968352159,6.435,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749968353277,6.435,2547.0,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968353445,0.196,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968356658,0.38573938,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968356842,0.196,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968357688,0.38574916,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968357983,0.38574366,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968358197,0.38574348,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968358360,0.196,2546.9,2546.8,3.92641259]
["bitfinex","ETHUSD",1749968358890,0.196,2546.9,2546.3,14.12325029]
["bitfinex","ETHUSD",1749968358891,0.93742,2546.9,2546.2,0.7976]
["bitfinex","ETHUSD",1749968359106,7.2182,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968359389,0.18971182,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968359589,0.18971132,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749968359759,0.196,2546.8,2546.6,3.92679822]
["bitfinex","ETHUSD",1749968360084,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968360844,0.385705,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968361086,0.38572094,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968361289,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968361589,1.16888153,2546.6,2546.4,3.92704224]
["bitfinex","ETHUSD",1749968361884,0.9792,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968362471,1.1688787,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968362675,0.8232,2546.5,2545.9,6.23305516]
["bitfinex","ETHUSD",1749968362881,5.70483021,2546.5,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968363255,8.21818923,2546.5,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968363455,0.18959894,2546.4,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968363664,6.436,2546.3,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968363864,0.18959681,2546.2,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968364083,0.18959672,2546.2,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968364385,6.436,2546.3,2546.1,3.9274334]
["bitfinex","ETHUSD",1749968364597,0.18959893,2546.2,2546.0,3.92768041]
["bitfinex","ETHUSD",1749968364794,6.436,2546.3,2546.0,3.92768041]
["bitfinex","ETHUSD",1749968364982,8.39163452,2546.3,2546.0,3.92768041]
["bitfinex","ETHUSD",1749968365149,8.39163452,2546.3,2545.8,3.92802429]
["bitfinex","ETHUSD",1749968365150,0.8232,2546.2,2545.8,3.92802429]
["bitfinex","ETHUSD",1749968365777,0.8232,2546.2,2545.9,3.92778131]
["bitfinex","ETHUSD",1749968366178,0.8232,2546.2,2545.8,3.92795199]
["bitfinex","ETHUSD",1749968366369,0.8232,2546.2,2545.9,3.92787298]
["bitfinex","ETHUSD",1749968366564,1.40964647,2546.1,2545.9,3.92787298]
["bitfinex","ETHUSD",1749968366793,0.8232,2546.2,2545.7,0.8049]
["bitfinex","ETHUSD",1749968366971,1.675,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968367189,10.0,2546.6,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968367190,0.8179,2546.6,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968367368,6.437,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749968367685,6.437,2546.4,2546.2,3.92734386]
["bitfinex","ETHUSD",1749968368072,6.437,2546.4,2546.2,3.92740153]
["bitfinex","ETHUSD",1749968369199,6.437,2546.4,2546.1,3.92751175]
["bitfinex","ETHUSD",1749968369400,6.437,2546.4,2546.0,4.73261059]
["bitfinex","ETHUSD",1749968369569,6.437,2546.4,2546.2,3.92740119]
["bitfinex","ETHUSD",1749968369900,6.437,2546.4,2546.0,4.73261059]
["bitfinex","ETHUSD",1749968369901,0.8179,2546.3,2546.0,3.9277008]
["bitfinex","ETHUSD",1749968370205,4.88163021,2546.2,2545.7,3.92813187]
["bitfinex","ETHUSD",1749968370357,4.88163021,2546.2,2545.8,3.92789448]
["bitfinex","ETHUSD",1749968372099,4.88163021,2546.2,2545.9,3.9278307]
["bitfinex","ETHUSD",1749968372273,0.56995302,2546.1,2545.9,3.9278307]
["bitfinex","ETHUSD",1749968372603,6.437,2546.0,2545.9,3.9278307]
["bitfinex","ETHUSD",1749968373164,0.196,2545.9,2545.8,3.92788991]
["bitfinex","ETHUSD",1749968373359,6.437,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968373964,6.62637808,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968374163,7.64479613,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968374900,6.633,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968375201,6.633,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968376066,6.82240906,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968376402,6.82240947,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968376703,6.82241104,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968376904,6.633,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968377109,6.82227673,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968377268,6.633,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968377987,6.82227553,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968378190,6.633,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968378568,6.822268,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968378770,6.8222696,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968379005,6.82226754,2546.0,2545.9,4.75398404]
["bitfinex","ETHUSD",1749968379310,6.633,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968380573,6.82227877,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968380773,6.82227992,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968381109,6.8222798,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968381276,6.82223488,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968381478,6.633,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968382284,6.82222519,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968382900,6.82222658,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968383094,6.82223043,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968383310,6.633,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968383984,6.82220547,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968384184,7.58387581,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968384389,7.39467055,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968384986,0.196,2546.0,2545.9,4.70528404]
["bitfinex","ETHUSD",1749968385187,1.676,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968385685,1.86528137,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968385888,8.113,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968386086,2.17899953,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968386278,9.27025775,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968386480,9.08094948,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968386809,9.27025381,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968387011,9.08094948,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968387176,9.08094948,2546.8,2546.6,3.92667925]
["bitfinex","ETHUSD",1749968387372,9.08094948,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968387573,7.09124816,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968387789,6.90194995,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968388212,0.6542523,2546.8,2546.6,3.9267727]
["bitfinex","ETHUSD",1749968388540,6.62574574,2546.7,2546.5,3.92687676]
["bitfinex","ETHUSD",1749968388815,0.89780332,2546.6,2546.5,3.92687676]
["bitfinex","ETHUSD",1749968389022,0.70906957,2546.6,2546.5,3.92687676]
["bitfinex","ETHUSD",1749968389173,1.50356957,2546.6,2546.4,3.92705861]
["bitfinex","ETHUSD",1749968389578,1.50356957,2546.6,2546.3,3.92719803]
["bitfinex","ETHUSD",1749968389991,0.18870834,2546.5,2546.3,3.92719803]
["bitfinex","ETHUSD",1749968390191,1.38474576,2546.5,2546.3,3.92719803]
["bitfinex","ETHUSD",1749968391312,1.38474576,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968391818,1.57345747,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968392019,1.57345721,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968392181,1.57345532,2546.5,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968392515,0.58033553,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968392701,0.58033554,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968392901,0.39162587,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968393110,0.5803348,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968393413,0.39162587,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968393614,0.18871063,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968393818,1.38474576,2546.5,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968394016,0.18871031,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968394322,1.38474576,2546.5,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968394534,0.18870991,2546.4,2546.3,3.92718474]
["bitfinex","ETHUSD",1749968394775,1.38474576,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749968396144,6.437,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1749968396431,7.27623379,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968396642,6.62557333,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968396802,7.27623379,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968396983,6.437,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968397183,8.08421335,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968397430,7.43387493,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968397586,8.08421335,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968397915,7.24529338,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968398115,8.27279598,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968398417,7.24529338,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968398585,8.08421335,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968398785,7.24529338,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968399012,8.08421335,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968399319,6.62558374,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968399617,6.437,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749968400233,0.196,2546.6,2546.5,3.92694505]
["bitfinex","ETHUSD",1749968400586,0.9965,2546.6,2546.4,3.92706069]
["bitfinex","ETHUSD",1749968400785,0.18877625,2546.5,2546.4,3.92706069]
["bitfinex","ETHUSD",1749968401027,0.18877962,2546.5,2546.4,3.92706069]
["bitfinex","ETHUSD",1749968401320,0.8005,2546.6,2546.4,3.92706069]
["bitfinex","ETHUSD",1749968401522,1.4845848,2546.5,2546.4,3.92706069]
["bitfinex","ETHUSD",1749968401727,1.29580502,2546.5,2546.4,3.92706069]
["bitfinex","ETHUSD",1749968401925,1.66881997,2546.8,2545.9,4.87459755]
["bitfinex","ETHUSD",1749968402135,0.8299,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968402336,8.10754134,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968402552,0.196,2546.7,2546.6,3.9267283]
["bitfinex","ETHUSD",1749968402854,0.84264134,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968403016,6.435,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968403352,7.0785,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968404437,7.26735685,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968404640,7.0785,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968404864,6.62386658,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968405068,6.435,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968406069,6.62389577,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968406251,0.196,2546.7,2546.6,3.92672858]
["bitfinex","ETHUSD",1749968406413,6.435,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968406614,6.62388774,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968406824,6.62388881,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968407031,6.435,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749968407230,0.196,2546.7,2546.6,3.92675783]
["bitfinex","ETHUSD",1749968407455,6.435,2546.8,2546.6,3.92675783]
["bitfinex","ETHUSD",1749968407680,7.15769,2546.8,2546.5,3.92693781]
["bitfinex","ETHUSD",1749968408281,0.196,2546.5,2546.4,3.92706939]
["bitfinex","ETHUSD",1749968408640,0.38501107,2546.5,2546.4,3.92706939]
["bitfinex","ETHUSD",1749968408878,0.38501343,2546.5,2546.4,3.92706939]
["bitfinex","ETHUSD",1749968409083,0.196,2546.5,2546.4,3.92706939]
["bitfinex","ETHUSD",1749968409439,0.38508223,2546.5,2546.4,3.92706939]
["bitfinex","ETHUSD",1749968409640,0.196,2546.5,2546.4,3.92706939]
["bitfinex","ETHUSD",1749968411117,0.9879,2546.5,2546.0,0.7521]
["bitfinex","ETHUSD",1749968411325,6.435,2546.4,2546.1,3.92748776]
["bitfinex","ETHUSD",1749968411616,0.18912676,2546.3,2546.1,3.92748776]
["bitfinex","ETHUSD",1749968411758,0.18911906,2546.2,2546.1,3.92748776]
["bitfinex","ETHUSD",1749968411963,7.65423752,2546.4,2546.2,3.9274064]
["bitfinex","ETHUSD",1749968412212,0.1891208,2546.3,2546.2,3.9274064]
["bitfinex","ETHUSD",1749968412444,7.65423752,2546.4,2546.2,3.9274064]
["bitfinex","ETHUSD",1749968412717,7.65423752,2546.4,2546.1,3.92753149]
["bitfinex","ETHUSD",1749968413268,0.18912756,2546.3,2546.1,3.92753149]
["bitfinex","ETHUSD",1749968413510,7.65423752,2546.4,2546.0,3.92767203]
["bitfinex","ETHUSD",1749968413752,0.9478348,2546.3,2545.9,3.92784325]
["bitfinex","ETHUSD",1749968413877,0.9478348,2546.3,2546.0,3.92759407]
["bitfinex","ETHUSD",1749968414368,0.9478348,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749968414564,7.27808296,2546.4,2546.1,3.92749807]
["bitfinex","ETHUSD",1749968414764,0.18911928,2546.3,2546.0,3.92762256]
["bitfinex","ETHUSD",1749968415075,7.27808296,2546.4,2546.1,3.9275551]
["bitfinex","ETHUSD",1749968415476,0.1891182,2546.3,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968415680,1.21860902,2546.3,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968415902,0.18911752,2546.2,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968416203,1.21860902,2546.3,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968416506,0.18911149,2546.2,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968416710,1.21860902,2546.3,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968417003,0.9303234,2546.2,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968417206,0.74122761,2546.2,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968417413,0.18909393,2546.1,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968417561,0.74122761,2546.2,2546.0,3.92765906]
["bitfinex","ETHUSD",1749968417966,0.74122761,2546.2,2546.0,13.92765906]
["bitfinex","ETHUSD",1749968418192,0.74122761,2546.2,2546.1,10.0]
["bitfinex","ETHUSD",1749968418390,0.9306864,2546.2,2546.0,13.92765906]
["bitfinex","ETHUSD",1749968418666,0.74122761,2546.2,2546.0,13.92765906]
["bitfinex","ETHUSD",1749968419092,0.74122761,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968419264,1.21860902,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968419476,0.18945736,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968419803,1.21860902,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968420506,1.21860902,2546.3,2546.0,3.92761641]
["bitfinex","ETHUSD",1749968420709,0.8319,2546.2,2545.2,10.7633]
["bitfinex","ETHUSD",1749968420902,1.681587,2546.2,2545.9,3.9278488]
["bitfinex","ETHUSD",1749968421310,1.681587,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1749968421820,1.681587,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749968421982,0.196,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968422179,6.631,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968422380,6.82003197,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968422575,6.631,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968423013,6.82003055,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968423213,6.631,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968423412,6.631,2546.0,2545.8,3.92791097]
["bitfinex","ETHUSD",1749968423638,0.196,2545.8,2545.2,4.12482357]
["bitfinex","ETHUSD",1749968423781,8.9402587,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968423983,8.9402587,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749968424232,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968424736,0.38495962,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968425041,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968425202,0.196,2545.9,2545.7,3.92819191]
["bitfinex","ETHUSD",1749968425404,8.9402587,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1749968425576,0.18895503,2545.9,2545.8,3.92796775]
["bitfinex","ETHUSD",1749968425983,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968426197,0.38495534,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968426401,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968426596,0.38495477,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968426802,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968427203,0.38495487,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968427426,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968429693,0.38494827,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968429896,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968430402,0.38494513,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968430605,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968431131,0.38535573,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968431331,0.196,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968431625,0.38534815,2545.8,2545.7,3.92817256]
["bitfinex","ETHUSD",1749968431928,0.38535142,2545.8,2545.6,3.92832042]
["bitfinex","ETHUSD",1749968432234,8.9402587,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968432431,1.08336196,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968432597,0.89402587,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968432927,0.18934148,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968433133,0.89402587,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968433501,0.196,2545.7,2545.6,3.92827148]
["bitfinex","ETHUSD",1749968433701,0.89402587,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968434239,0.18933742,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968434539,0.89402587,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749968434837,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749968435051,0.18933539,2545.7,2545.6,3.9282808]
["bitfinex","ETHUSD",1749968435239,0.89402587,2545.9,2545.6,3.9282808]
["bitfinex","ETHUSD",1749968436000,0.1886561,2545.8,2545.6,3.9282808]
["bitfinex","ETHUSD",1749968436200,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968436414,6.631,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968447826,6.81986232,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968448057,6.631,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968448259,7.2941,2545.6,2545.0,16.9265612]
["bitfinex","ETHUSD",1749968448443,7.0981,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1749968448833,7.0981,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968449137,7.28692133,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968449352,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968450360,6.62424043,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968450661,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968450862,0.196,2545.5,2545.4,3.9285823]
["bitfinex","ETHUSD",1749968451059,0.18923405,2545.5,2545.4,3.9285823]
["bitfinex","ETHUSD",1749968451383,6.435,2545.6,2545.4,3.9285823]
["bitfinex","ETHUSD",1749968451539,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968451723,6.62423555,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968452065,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968452243,7.27822717,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968452445,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968452850,7.46746323,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968453028,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968453229,6.62421684,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968453466,7.27822717,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968453763,6.6242088,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968453953,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968454141,7.46744635,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968454341,6.435,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968454756,8.00604989,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968454926,7.3520333,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749968455130,0.196,2545.5,2545.0,6.9265612]
["bitfinex","ETHUSD",1749968455337,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968455530,0.38521342,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968455736,0.3852123,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968456070,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968457270,0.38521474,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968457568,0.38521396,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968457798,0.38521552,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968458296,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968458465,0.38521596,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968458801,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968460688,0.38522176,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968461006,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968461605,0.38505944,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968461763,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968462308,0.38504589,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749968462606,0.7574,2545.1,2545.0,6.1324612]
["bitfinex","ETHUSD",1749968462825,0.196,2545.0,2544.6,10.0]
["bitfinex","ETHUSD",1749968463127,0.196,2544.9,2544.8,3.9294488]
["bitfinex","ETHUSD",1749968465030,6.63,2544.9,2544.8,3.9294488]
["bitfinex","ETHUSD",1749968471830,7.4246,2544.9,2544.8,3.9294488]
["bitfinex","ETHUSD",1749968472131,8.16706,2544.9,2544.5,3.92995923]
["bitfinex","ETHUSD",1749968472429,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749968472776,0.7946,2544.1,2542.6,4.29929442]
["bitfinex","ETHUSD",1749968473033,0.7946,2543.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1749968473233,6.524,2543.5,2542.7,3.93272425]
["bitfinex","ETHUSD",1749968473536,4.72647209,2543.4,2542.4,4.88163021]
["bitfinex","ETHUSD",1749968473836,0.7946,2543.0,2542.5,3.93312347]
["bitfinex","ETHUSD",1749968474020,6.529,2542.9,2542.5,3.93301644]
["bitfinex","ETHUSD",1749968474195,6.529,2542.9,2542.5,3.93311835]
["bitfinex","ETHUSD",1749968474396,6.528,2542.8,2542.7,8.81445751]
["bitfinex","ETHUSD",1749968474597,6.528,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749968475433,0.7946,2543.3,2542.6,3.93295676]
["bitfinex","ETHUSD",1749968475737,0.7946,2543.3,2542.9,3.93248927]
["bitfinex","ETHUSD",1749968476033,6.53,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749968477495,6.53,2543.2,2543.0,3.93226914]
["bitfinex","ETHUSD",1749968477731,6.53,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749968477940,0.801,2543.6,2542.5,0.775]
["bitfinex","ETHUSD",1749968478235,0.801,2543.6,2543.0,3.93228929]
["bitfinex","ETHUSD",1749968478236,6.544,2543.5,2543.0,3.93228929]
["bitfinex","ETHUSD",1749968478537,6.544,2543.5,2542.9,3.93245758]
["bitfinex","ETHUSD",1749968478833,6.544,2543.5,2542.9,3.93245611]
["bitfinex","ETHUSD",1749968479136,6.544,2543.5,2543.0,3.93233184]
["bitfinex","ETHUSD",1749968479832,6.55563021,2543.9,2543.3,4.88163021]
["bitfinex","ETHUSD",1749968479833,0.8109,2543.9,2543.3,4.88163021]
["bitfinex","ETHUSD",1749968480131,6.545,2543.8,2543.5,3.93156392]
["bitfinex","ETHUSD",1749968480293,7.28059,2543.8,2543.0,0.8224]
["bitfinex","ETHUSD",1749968480498,7.28059,2543.8,2543.2,3.93194762]
["bitfinex","ETHUSD",1749968481240,11.21173911,2543.8,2543.2,3.93194762]
["bitfinex","ETHUSD",1749968481400,6.544,2543.7,2543.2,3.93194762]
["bitfinex","ETHUSD",1749968481601,7.74615155,2543.7,2543.2,3.93194762]
["bitfinex","ETHUSD",1749968482724,0.196,2543.3,2543.2,3.93194762]
["bitfinex","ETHUSD",1749968484610,0.8109,2543.9,2543.6,3.93132264]
["bitfinex","ETHUSD",1749968484961,0.196,2543.6,2543.5,3.93144276]
["bitfinex","ETHUSD",1749968485164,6.537,2543.8,2543.5,3.93144276]
["bitfinex","ETHUSD",1749968485362,6.537,2543.8,2543.5,3.93147341]
["bitfinex","ETHUSD",1749968485568,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749968490187,6.725,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749968491457,6.723,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749968491660,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749968491879,6.721,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749968492449,6.721,2543.5,2541.6,1.181887]
["bitfinex","ETHUSD",1749968492450,0.7883,2542.9,2541.6,1.181887]
["bitfinex","ETHUSD",1749968492648,6.529,2542.8,2541.9,0.783]
["bitfinex","ETHUSD",1749968492867,6.529,2542.8,2542.3,3.93333286]
["bitfinex","ETHUSD",1749968493468,6.529,2542.8,2542.0,3.9339103]
["bitfinex","ETHUSD",1749968493694,0.196,2542.3,2541.8,3.93417257]
["bitfinex","ETHUSD",1749968494005,0.196,2542.0,2541.9,3.93406267]
["bitfinex","ETHUSD",1749968494730,0.196,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1749968494936,0.196,2542.0,2541.8,3.93418349]
["bitfinex","ETHUSD",1749968495268,0.196,2542.0,2541.5,3.93460459]
["bitfinex","ETHUSD",1749968495519,0.7883,2541.9,2541.5,3.93461119]
["bitfinex","ETHUSD",1749968495726,0.7883,2541.9,2541.2,4.15360716]
["bitfinex","ETHUSD",1749968496020,0.7883,2541.9,2541.7,3.93436146]
["bitfinex","ETHUSD",1749968496223,0.7883,2541.9,2541.5,3.93457506]
["bitfinex","ETHUSD",1749968496522,0.7883,2541.9,2541.7,3.93426287]
["bitfinex","ETHUSD",1749968496807,0.7883,2541.9,2541.2,10.2185113]
["bitfinex","ETHUSD",1749968496980,0.7883,2541.9,2541.5,3.93464147]
["bitfinex","ETHUSD",1749968497572,0.7883,2541.9,2541.6,3.93452109]
["bitfinex","ETHUSD",1749968498010,3.9349939,2541.3,2540.4,4.87197829]
["bitfinex","ETHUSD",1749968498193,6.582,2541.2,2540.8,3.93561977]
["bitfinex","ETHUSD",1749968498408,6.582,2541.2,2540.7,3.93579313]
["bitfinex","ETHUSD",1749968498608,0.7586,2541.3,2540.8,3.93567506]
["bitfinex","ETHUSD",1749968498825,6.581,2541.1,2540.3,13.93649543]
["bitfinex","ETHUSD",1749968499131,6.581,2541.1,2540.9,3.9355152]
["bitfinex","ETHUSD",1749968499283,6.581,2541.1,2540.5,1.733]
["bitfinex","ETHUSD",1749968499484,6.581,2541.1,2540.8,3.93575193]
["bitfinex","ETHUSD",1749968499686,6.581,2541.1,2540.9,3.93559397]
["bitfinex","ETHUSD",1749968499911,6.581,2541.1,2540.8,3.93566693]
["bitfinex","ETHUSD",1749968500117,6.581,2541.1,2540.9,3.9354838]
["bitfinex","ETHUSD",1749968500314,0.7586,2538.1,2538.0,5.40380871]
["bitfinex","ETHUSD",1749968500480,0.7586,2538.1,2538.0,1.50653068]
["bitfinex","ETHUSD",1749968500912,7.626,2538.1,2538.0,3.94001088]
["bitfinex","ETHUSD",1749968501113,7.626,2538.1,2538.0,4.33401197]
["bitfinex","ETHUSD",1749968501314,7.626,2538.1,2538.0,4.28401197]
["bitfinex","ETHUSD",1749968501511,7.626,2538.1,2538.0,3.89001088]
["bitfinex","ETHUSD",1749968501681,0.89158976,2539.4,2538.0,5.53706352]
["bitfinex","ETHUSD",1749968501878,7.631,2539.4,2538.1,2.42539313]
["bitfinex","ETHUSD",1749968502322,7.648,2539.3,2538.6,3.93905748]
["bitfinex","ETHUSD",1749968502487,8.4128,2539.3,2538.3,2.387]
["bitfinex","ETHUSD",1749968502816,0.7648,2539.3,2538.3,2.387]
["bitfinex","ETHUSD",1749968503021,0.89158976,2539.6,2537.7,0.8177]
["bitfinex","ETHUSD",1749968503022,7.647,2539.2,2537.7,0.8177]
["bitfinex","ETHUSD",1749968503231,7.647,2539.2,2538.3,3.93953873]
["bitfinex","ETHUSD",1749968503383,0.89158976,2539.4,2538.4,3.97879824]
["bitfinex","ETHUSD",1749968503579,10.0,2539.5,2538.3,3.93961458]
["bitfinex","ETHUSD",1749968503580,7.647,2539.3,2538.3,3.93961458]
["bitfinex","ETHUSD",1749968503910,3.93824989,2539.2,2538.3,3.93961458]
["bitfinex","ETHUSD",1749968504092,1.15852499,2539.1,2538.4,3.93948214]
["bitfinex","ETHUSD",1749968504296,1.15852499,2539.1,2538.1,16.32690995]
["bitfinex","ETHUSD",1749968504297,1.15852499,2539.1,2538.1,2.387]
["bitfinex","ETHUSD",1749968504617,3.93781147,2539.5,2538.2,0.03938967]
["bitfinex","ETHUSD",1749968504823,7.642,2539.0,2538.2,0.03938967]
["bitfinex","ETHUSD",1749968504989,7.642,2539.0,2538.6,3.93915967]
["bitfinex","ETHUSD",1749968505183,7.637,2538.9,2538.1,2.387]
["bitfinex","ETHUSD",1749968505379,7.8308,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749968505621,0.89158976,2539.5,2538.9,3.93871119]
["bitfinex","ETHUSD",1749968505802,7.631,2539.4,2539.0,0.03938158]
["bitfinex","ETHUSD",1749968506008,0.20545423,2539.8,2539.0,5.53706352]
["bitfinex","ETHUSD",1749968506319,7.631,2539.7,2539.1,10.0]
["bitfinex","ETHUSD",1749968506524,0.7928,2540.4,2539.7,3.93745629]
["bitfinex","ETHUSD",1749968506820,8.10590785,2540.3,2539.3,10.0]
["bitfinex","ETHUSD",1749968507117,7.633,2540.2,2539.6,3.93762553]
["bitfinex","ETHUSD",1749968507317,7.633,2540.2,2539.1,13.93833682]
["bitfinex","ETHUSD",1749968507644,7.633,2540.2,2539.6,3.93757198]
["bitfinex","ETHUSD",1749968507781,8.52287078,2540.2,2539.6,3.93757198]
["bitfinex","ETHUSD",1749968509159,7.633,2540.2,2539.4,3.93792746]
["bitfinex","ETHUSD",1749968509456,0.47290785,2540.3,2539.5,0.03936716]
["bitfinex","ETHUSD",1749968509757,7.608,2540.2,2539.8,3.93728484]
["bitfinex","ETHUSD",1749968510122,7.608,2540.2,2539.6,3.93753349]
["bitfinex","ETHUSD",1749968510487,0.91801367,2540.5,2539.4,3.186]
["bitfinex","ETHUSD",1749968510627,7.602,2540.1,2539.4,3.186]
["bitfinex","ETHUSD",1749968510830,7.598,2540.0,2539.7,3.93743827]
["bitfinex","ETHUSD",1749968511044,7.598,2540.0,2539.6,3.93752695]
["bitfinex","ETHUSD",1749968511246,0.91801367,2540.5,2539.7,0.03936813]
["bitfinex","ETHUSD",1749968511416,1.48541504,2540.5,2539.9,3.93707127]
["bitfinex","ETHUSD",1749968511616,7.591,2540.4,2540.1,3.93676022]
["bitfinex","ETHUSD",1749968512446,7.591,2540.4,2540.0,3.93693741]
["bitfinex","ETHUSD",1749968512654,7.591,2540.4,2539.7,6.325382]
["bitfinex","ETHUSD",1749968512850,7.591,2540.4,2539.7,6.3254425]
["bitfinex","ETHUSD",1749968513152,7.591,2540.4,2540.0,3.93699723]
["bitfinex","ETHUSD",1749968513352,7.591,2540.4,2539.9,3.93709945]
["bitfinex","ETHUSD",1749968513548,7.579,2540.3,2539.9,3.93709945]
["bitfinex","ETHUSD",1749968513716,7.579,2540.3,2540.1,3.93684664]
["bitfinex","ETHUSD",1749968513917,7.579,2540.3,2540.0,3.93698255]
["bitfinex","ETHUSD",1749968514147,7.579,2540.3,2539.9,3.93707437]
["bitfinex","ETHUSD",1749968514453,7.579,2540.3,2540.0,0.03936521]
["bitfinex","ETHUSD",1749968514663,0.7725,2540.9,2540.0,0.03936521]
["bitfinex","ETHUSD",1749968514964,7.561,2540.8,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968515169,7.561,2540.8,2540.4,3.93630784]
["bitfinex","ETHUSD",1749968515564,0.196,2540.7,2540.4,3.93630784]
["bitfinex","ETHUSD",1749968515769,0.196,2540.7,2540.3,4.13333739]
["bitfinex","ETHUSD",1749968516139,0.1968,2540.5,2540.3,3.93653739]
["bitfinex","ETHUSD",1749968516336,0.1968,2540.5,2540.2,3.93664221]
["bitfinex","ETHUSD",1749968516579,7.552,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749968516723,7.552,2540.4,2540.2,3.93657808]
["bitfinex","ETHUSD",1749968517239,7.552,2540.4,2540.3,3.68038576]
["bitfinex","ETHUSD",1749968517424,7.552,2540.4,2540.1,4.13363517]
["bitfinex","ETHUSD",1749968517627,7.552,2540.4,2540.2,3.93659398]
["bitfinex","ETHUSD",1749968518167,7.552,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968521627,8.47001367,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968522228,7.552,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968522670,8.478024,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968523292,0.926024,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968523477,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968523683,8.60882743,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968527596,8.57182743,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968528208,8.36902743,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968528527,0.7948,2541.3,2541.0,3.93542662]
["bitfinex","ETHUSD",1749968528821,8.37172106,2541.2,2541.0,3.93542662]
["bitfinex","ETHUSD",1749968529024,0.93072106,2541.1,2541.0,3.93542662]
["bitfinex","ETHUSD",1749968529814,0.93072106,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1749968529815,8.36372106,2541.1,2540.9,3.9355387]
["bitfinex","ETHUSD",1749968530006,1.12672106,2541.0,2540.9,3.9355387]
["bitfinex","ETHUSD",1749968531133,8.54672106,2541.0,2540.9,3.9355387]
["bitfinex","ETHUSD",1749968531285,8.54472106,2541.0,2540.9,3.9355387]
["bitfinex","ETHUSD",1749968532593,9.39919317,2541.0,2540.5,3.93612335]
["bitfinex","ETHUSD",1749968532805,9.39919317,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1749968532806,1.12672106,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749968533157,0.85447211,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1749968533158,0.7948,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968533358,0.196,2541.2,2541.1,3.93522654]
["bitfinex","ETHUSD",1749968533529,1.12808925,2541.2,2541.1,3.93522654]
["bitfinex","ETHUSD",1749968535766,0.93208925,2541.2,2541.1,3.97457609]
["bitfinex","ETHUSD",1749968535953,8.31508925,2541.2,2541.1,3.97457609]
["bitfinex","ETHUSD",1749968536262,8.31508925,2541.2,2541.1,3.93522654]
["bitfinex","ETHUSD",1749968538839,0.93208925,2541.2,2541.1,3.93522654]
["bitfinex","ETHUSD",1749968539046,8.28808925,2541.2,2541.1,3.93522654]
["bitfinex","ETHUSD",1749968540770,8.48408925,2541.2,2541.1,3.93522654]
["bitfinex","ETHUSD",1749968541861,9.30949818,2541.2,2540.9,3.93547963]
["bitfinex","ETHUSD",1749968542064,0.93208925,2541.1,2540.9,3.93550688]
["bitfinex","ETHUSD",1749968542236,1.12808925,2541.0,2540.9,3.93550688]
["bitfinex","ETHUSD",1749968542851,1.12808925,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968545246,8.44008925,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968547303,1.12808925,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968547445,0.93208925,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749968547645,0.93208925,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968547946,8.22908925,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968548690,8.22908925,2541.4,2540.7,0.7636]
["bitfinex","ETHUSD",1749968548858,7.297,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968549052,9.0430831,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968550362,8.2324431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968552381,8.2324431,2541.4,2541.1,3.93524687]
["bitfinex","ETHUSD",1749968552581,8.2324431,2541.4,2541.2,3.9351232]
["bitfinex","ETHUSD",1749968552788,8.2324431,2541.4,2540.9,3.93560854]
["bitfinex","ETHUSD",1749968552967,8.2324431,2541.4,2541.1,3.93529621]
["bitfinex","ETHUSD",1749968553289,1.83962741,2541.3,2541.1,3.93529621]
["bitfinex","ETHUSD",1749968553694,0.90418431,2541.3,2541.1,3.93529621]
["bitfinex","ETHUSD",1749968554068,1.83962741,2541.3,2541.1,3.93529621]
["bitfinex","ETHUSD",1749968554271,1.83962741,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968554473,1.83962741,2541.3,2540.9,3.93555965]
["bitfinex","ETHUSD",1749968554671,1.83962741,2541.3,2541.1,3.93528805]
["bitfinex","ETHUSD",1749968555356,1.83962741,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968555554,7.25,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968556098,8.1854431,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968556317,7.25,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968556589,8.1854431,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968556816,7.25,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968556992,0.9354431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968557291,8.1654431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968558107,8.1574431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968561896,0.9354431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968562090,7.207,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968562967,8.1424431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968563202,7.207,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968563899,8.1424431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968564074,7.207,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968564272,0.9354431,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968564482,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968564679,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968564992,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968565581,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968565781,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968566383,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968566579,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968567186,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968567396,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968567987,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968568190,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968568781,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968569015,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968569601,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968569914,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968570637,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968570788,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968571500,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968571702,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968572423,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968572619,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968573227,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968573414,7.375,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968574086,8.3104431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968576787,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968576992,7.289,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968577192,8.2244431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968577617,1.1314431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968577894,8.2204431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968578594,1.1314431,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968578794,7.087,2541.4,2541.3,3.97434074]
["bitfinex","ETHUSD",1749968578994,7.087,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749968579441,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968579592,8.21381636,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968579926,8.20881636,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968580832,1.13281636,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968581028,0.38456235,2542.2,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968581029,0.93681636,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968581330,1.13281636,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968581530,8.20081636,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968581690,7.263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968581897,0.93681636,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749968582634,7.99881636,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749968583017,0.93681636,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749968583216,0.8107,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968583417,8.80361704,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968583734,9.68297874,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968583896,2.62697874,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968584091,7.98991704,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968585104,7.054,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968585325,7.98991704,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968585522,7.054,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968585727,7.98991704,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968585927,7.054,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968586129,7.98991704,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968586312,7.054,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968587236,13.7796199,2542.3,2541.4,4.69283906]
["bitfinex","ETHUSD",1749968587439,13.7796199,2542.3,2542.1,3.93367863]
["bitfinex","ETHUSD",1749968587738,13.7796199,2542.3,2541.5,10.0]
["bitfinex","ETHUSD",1749968587739,1.73621704,2542.2,2541.9,3.93397794]
["bitfinex","ETHUSD",1749968587940,4.90964116,2542.1,2542.0,3.93390172]
["bitfinex","ETHUSD",1749968589237,1.73536653,2542.2,2541.6,3.93451957]
["bitfinex","ETHUSD",1749968589537,1.73536653,2542.2,2542.0,3.93382662]
["bitfinex","ETHUSD",1749968589710,3.4387551,2542.2,2542.0,3.93387201]
["bitfinex","ETHUSD",1749968589916,3.4387551,2542.2,2541.9,3.9339801]
["bitfinex","ETHUSD",1749968591320,3.4387551,2542.2,2542.0,3.93390498]
["bitfinex","ETHUSD",1749968593062,3.4387551,2542.2,2542.0,3.93385572]
["bitfinex","ETHUSD",1749968593541,3.4387551,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749968594706,3.4387551,2542.2,2542.0,3.93384989]
["bitfinex","ETHUSD",1749968594908,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749968595109,3.4387551,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749968595305,0.196,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1749968595511,7.004,2541.7,2541.6,3.97387054]
["bitfinex","ETHUSD",1749968595759,7.004,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968598012,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968598228,7.185,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968598429,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968598652,7.182,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968601051,6.986,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968601821,0.8208,2541.7,2540.9,12.055]
["bitfinex","ETHUSD",1749968602013,0.8208,2541.7,2541.5,3.93454044]
["bitfinex","ETHUSD",1749968602214,0.8208,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968603813,0.8208,2541.7,2541.0,3.93535709]
["bitfinex","ETHUSD",1749968604149,1.75586653,2541.7,2541.3,3.93497041]
["bitfinex","ETHUSD",1749968604348,1.75586653,2541.7,2541.0,3.93535709]
["bitfinex","ETHUSD",1749968604349,3.09332037,2541.7,2541.4,3.93469071]
["bitfinex","ETHUSD",1749968604643,3.09332037,2541.7,2541.5,3.93466542]
["bitfinex","ETHUSD",1749968605218,0.93506653,2541.6,2541.4,3.93476668]
["bitfinex","ETHUSD",1749968605621,0.93506653,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749968607454,3.09332037,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749968607758,2.15825384,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968607961,3.09420263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968608650,3.09420263,2541.7,2541.5,3.93460327]
["bitfinex","ETHUSD",1749968608955,0.93594879,2541.6,2541.5,3.93460327]
["bitfinex","ETHUSD",1749968610555,2.15825384,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968610850,3.09406834,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968611555,3.09401007,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968612419,0.196,2541.6,2541.4,3.93475691]
["bitfinex","ETHUSD",1749968612621,6.915,2541.5,2541.4,3.93475691]
["bitfinex","ETHUSD",1749968621341,7.8508231,2541.5,2541.4,3.93475691]
["bitfinex","ETHUSD",1749968621539,6.915,2541.5,2541.4,3.93475691]
["bitfinex","ETHUSD",1749968621738,7.8508231,2541.5,2541.4,3.93475691]
["bitfinex","ETHUSD",1749968621959,6.915,2541.5,2541.4,3.93475691]
["bitfinex","ETHUSD",1749968622468,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968622773,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968623074,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968623275,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968623469,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968623769,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968624076,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968624276,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968624447,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968624653,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968624866,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968625040,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968625374,7.8508231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968625576,6.915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968625876,7.7958231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968626074,6.86,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968626665,7.7958231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968626871,6.86,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968627379,7.7958231,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968634284,7.79755234,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968634647,7.79755234,2541.5,2541.2,3.93505707]
["bitfinex","ETHUSD",1749968634648,0.9705,2541.4,2541.2,3.93505707]
["bitfinex","ETHUSD",1749968634842,0.93755234,2541.3,2541.2,3.93505707]
["bitfinex","ETHUSD",1749968639099,7.73755234,2541.3,2541.2,3.93505707]
["bitfinex","ETHUSD",1749968639246,0.93755234,2541.3,2541.2,3.93505707]
["bitfinex","ETHUSD",1749968639465,0.196,2541.3,2541.2,3.93505707]
["bitfinex","ETHUSD",1749968639664,0.8222,2542.1,2541.9,3.93405563]
["bitfinex","ETHUSD",1749968639913,0.8222,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749968640129,1.898,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749968640419,9.63223071,2542.3,2542.0,3.93381484]
["bitfinex","ETHUSD",1749968640568,0.196,2542.0,2541.6,0.798]
["bitfinex","ETHUSD",1749968640773,1.04544307,2542.2,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968640974,7.73422581,2542.1,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968641174,0.93722581,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968641504,7.73222581,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968641886,6.991,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968642069,0.196,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968642707,6.988,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968643807,0.196,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968643993,6.983,2542.0,2541.9,3.93399184]
["bitfinex","ETHUSD",1749968649122,6.983,2542.0,2541.4,0.196]
["bitfinex","ETHUSD",1749968649423,0.196,2541.8,2541.6,3.93446627]
["bitfinex","ETHUSD",1749968649621,0.7745,2541.8,2541.6,3.93446627]
["bitfinex","ETHUSD",1749968651121,0.7745,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968651283,0.7745,2541.8,2541.5,3.93465317]
["bitfinex","ETHUSD",1749968651478,0.7745,2541.8,2541.6,3.93444711]
["bitfinex","ETHUSD",1749968654524,0.7745,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968654701,7.72200578,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968654702,7.5925,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1749968654901,0.85275058,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749968655097,0.85275058,2541.9,2541.7,3.93429479]
["bitfinex","ETHUSD",1749968655489,0.196,2541.7,2541.6,3.93447651]
["bitfinex","ETHUSD",1749968655695,0.85275058,2541.9,2541.6,3.93447651]
["bitfinex","ETHUSD",1749968656095,0.85275058,2541.9,2541.7,3.9343655]
["bitfinex","ETHUSD",1749968656925,1.42911112,2541.8,2541.5,3.93459039]
["bitfinex","ETHUSD",1749968657132,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968657340,6.744,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968662515,0.196,2541.4,2541.3,3.93492894]
["bitfinex","ETHUSD",1749968662751,0.196,2541.4,2541.2,3.93507635]
["bitfinex","ETHUSD",1749968662930,0.196,2541.2,2541.1,3.93527185]
["bitfinex","ETHUSD",1749968676383,0.93532977,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968676536,6.681,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968677057,6.681,2541.7,2541.5,3.93465847]
["bitfinex","ETHUSD",1749968677058,6.681,2541.7,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968677280,0.196,2541.6,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968677679,1.13132977,2541.6,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968684769,6.854,2541.6,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968685170,7.78932977,2541.6,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968686203,6.854,2541.6,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968686407,7.78932977,2541.6,2541.5,3.93461858]
["bitfinex","ETHUSD",1749968691206,8.56826275,2541.6,2541.1,10.7844]
["bitfinex","ETHUSD",1749968691387,0.93532977,2541.5,2541.4,3.93483133]
["bitfinex","ETHUSD",1749968691911,0.93532977,2541.5,2541.3,3.93493466]
["bitfinex","ETHUSD",1749968692106,0.93532977,2541.4,2541.3,3.93493466]
["bitfinex","ETHUSD",1749968692408,0.93532977,2541.5,2541.3,3.93493466]
["bitfinex","ETHUSD",1749968692712,12.34778783,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968693012,2.17194873,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968693418,0.196,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968693611,0.93716995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968694014,0.93716995,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968694379,0.93716995,2541.5,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968694581,0.93716995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968694916,0.93716995,2541.5,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968695116,0.93716995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968695313,0.93716995,2541.5,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968695518,0.93716995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968695718,0.93716995,2541.5,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968695940,0.93716995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968696120,0.93716995,2541.5,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968696320,0.93716995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968696516,7.56616995,2541.4,2541.3,3.9349187]
["bitfinex","ETHUSD",1749968697397,0.196,2541.3,2540.9,0.7784]
["bitfinex","ETHUSD",1749968697583,1.13316995,2541.2,2541.1,3.93528629]
["bitfinex","ETHUSD",1749968700196,1.13316995,2541.2,2540.9,3.93555264]
["bitfinex","ETHUSD",1749968700404,0.93716995,2541.1,2540.9,3.9355319]
["bitfinex","ETHUSD",1749968700722,0.196,2540.9,2540.8,3.93569173]
["bitfinex","ETHUSD",1749968700891,0.196,2540.8,2540.7,3.93583818]
["bitfinex","ETHUSD",1749968701088,1.13317293,2540.8,2540.6,3.93600093]
["bitfinex","ETHUSD",1749968701423,1.13317293,2540.8,2540.5,4.72057262]
["bitfinex","ETHUSD",1749968701424,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749968701596,1.13317293,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749968701800,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749968701998,1.13317293,2540.8,2540.5,3.93617262]
["bitfinex","ETHUSD",1749968702197,1.76097293,2540.7,2540.1,0.7911]
["bitfinex","ETHUSD",1749968702522,6.614,2540.6,2540.4,3.93626453]
["bitfinex","ETHUSD",1749968702691,6.614,2540.6,2540.3,3.93646202]
["bitfinex","ETHUSD",1749968703020,7.55117293,2540.6,2540.3,3.93646202]
["bitfinex","ETHUSD",1749968703323,0.1968,2540.3,2540.2,3.9365826]
["bitfinex","ETHUSD",1749968703518,6.614,2540.6,2540.1,4.72794012]
["bitfinex","ETHUSD",1749968703831,8.64117326,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968704025,13.55202811,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968704185,14.48920104,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968704534,13.55202811,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968704709,14.48920104,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968705426,13.55202811,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968705596,8.64117326,2540.6,2540.3,3.93653626]
["bitfinex","ETHUSD",1749968705802,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968705999,6.8098,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968715462,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968715606,3.98314029,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968715607,1.784,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749968715804,8.392,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749968716056,8.392,2540.8,2539.9,3.93711715]
["bitfinex","ETHUSD",1749968716057,3.93722376,2539.9,2539.3,0.8832]
["bitfinex","ETHUSD",1749968716239,6.608,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749968716439,1.41043014,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968716611,8.23443014,2540.0,2539.8,3.93726839]
["bitfinex","ETHUSD",1749968716806,8.23443014,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968717151,8.24143014,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968717644,1.41043014,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968717813,8.23843014,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968718948,8.23843014,2540.0,2539.9,4.30665979]
["bitfinex","ETHUSD",1749968719251,8.23843014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968720214,8.23843014,2540.0,2539.9,4.66686197]
["bitfinex","ETHUSD",1749968720526,8.23843014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968720970,8.23843014,2540.0,2539.9,4.66686055]
["bitfinex","ETHUSD",1749968721133,8.23843014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968722054,8.23843014,2540.0,2539.9,0.3695004]
["bitfinex","ETHUSD",1749968722255,0.1968,2539.9,2539.6,3.93762595]
["bitfinex","ETHUSD",1749968722455,9.84707315,2540.0,2539.7,0.36953149]
["bitfinex","ETHUSD",1749968722615,0.1968,2539.7,2539.3,4.49505146]
["bitfinex","ETHUSD",1749968722822,6.81,2539.6,2539.5,3.93777042]
["bitfinex","ETHUSD",1749968725862,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749968726154,6.9958,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749968728659,1.41043014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968728844,1.41043014,2540.0,2539.9,4.33672649]
["bitfinex","ETHUSD",1749968729356,8.19643014,2540.0,2539.9,4.33672649]
["bitfinex","ETHUSD",1749968729556,1.41043014,2540.0,2539.9,4.33672649]
["bitfinex","ETHUSD",1749968729769,8.19543014,2540.0,2539.9,4.33672649]
["bitfinex","ETHUSD",1749968730131,8.19543014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968730343,8.19543014,2540.0,2539.9,9.20821773]
["bitfinex","ETHUSD",1749968732539,8.19543014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968732865,8.19543014,2540.0,2539.9,9.20821773]
["bitfinex","ETHUSD",1749968737374,1.41043014,2540.0,2539.9,9.20821773]
["bitfinex","ETHUSD",1749968737968,1.41043014,2540.0,2539.9,4.29736288]
["bitfinex","ETHUSD",1749968738136,1.41043014,2540.0,2539.9,4.33672817]
["bitfinex","ETHUSD",1749968738541,1.41043014,2540.0,2539.9,4.53352817]
["bitfinex","ETHUSD",1749968745175,1.41043014,2540.0,2539.9,4.49416288]
["bitfinex","ETHUSD",1749968745774,1.41043014,2540.0,2539.9,4.5335278]
["bitfinex","ETHUSD",1749968746019,1.41043014,2540.0,2539.9,14.5335278]
["bitfinex","ETHUSD",1749968746187,1.41043014,2540.0,2539.9,15.04416288]
["bitfinex","ETHUSD",1749968751897,1.41043014,2540.0,2539.9,16.33316288]
["bitfinex","ETHUSD",1749968752101,1.41043014,2540.0,2539.9,15.97296288]
["bitfinex","ETHUSD",1749968755264,1.41043014,2540.0,2539.9,14.13396288]
["bitfinex","ETHUSD",1749968755494,1.41043014,2540.0,2539.9,15.97296288]
["bitfinex","ETHUSD",1749968755800,1.41043014,2540.0,2539.9,21.43381773]
["bitfinex","ETHUSD",1749968757795,1.41043014,2540.0,2539.9,19.59481773]
["bitfinex","ETHUSD",1749968757998,1.41043014,2540.0,2539.9,21.43381773]
["bitfinex","ETHUSD",1749968760414,1.41043014,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968760583,1.41043014,2540.0,2539.9,3.97652777]
["bitfinex","ETHUSD",1749968765882,1.41043014,2540.0,2539.9,8.88738262]
["bitfinex","ETHUSD",1749968766082,1.41043014,2540.0,2539.9,19.75821773]
["bitfinex","ETHUSD",1749968770508,1.41043014,2540.0,2539.9,19.95501773]
["bitfinex","ETHUSD",1749968772703,1.41043014,2540.0,2539.9,26.59901773]
["bitfinex","ETHUSD",1749968773659,0.805,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749968773855,0.805,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968774355,0.805,2541.0,2540.9,3.97496374]
["bitfinex","ETHUSD",1749968774720,0.805,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968779844,0.805,2541.0,2540.9,3.97496422]
["bitfinex","ETHUSD",1749968780069,0.805,2541.0,2540.9,4.13161336]
["bitfinex","ETHUSD",1749968790152,7.404,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968802606,8.34191882,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968802802,7.404,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968803107,8.34205812,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968803469,8.34222973,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968806085,8.3421748,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968807081,8.34209851,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968807273,8.34209901,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968808116,8.34208274,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968809188,7.404,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749968810404,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968810600,7.75005348,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968812293,8.60748883,2541.3,2541.1,3.9351936]
["bitfinex","ETHUSD",1749968812491,0.7956,2541.1,2540.1,0.3602]
["bitfinex","ETHUSD",1749968812793,0.7956,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749968812995,8.34850776,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749968813321,0.196,2541.0,2540.9,3.93552767]
["bitfinex","ETHUSD",1749968813496,1.13390776,2541.0,2540.9,3.93552767]
["bitfinex","ETHUSD",1749968814711,1.13390776,2541.0,2540.4,4.13317421]
["bitfinex","ETHUSD",1749968814924,1.73350776,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968815718,0.7956,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968815919,1.73350776,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968816117,0.7956,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968816323,1.73350776,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968816515,0.7956,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968816689,1.7324627,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968816894,0.7956,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968817215,1.7324627,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968817415,0.7956,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968818933,1.73231841,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968819097,0.7956,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968822299,6.615,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968823233,7.4343,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968824927,0.8193,2540.9,2540.8,3.93562506]
["bitfinex","ETHUSD",1749968825110,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968825310,6.81,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968826145,6.614,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749968826340,0.196,2541.1,2541.0,3.93543099]
["bitfinex","ETHUSD",1749968826542,6.81,2541.1,2541.0,3.93543099]
["bitfinex","ETHUSD",1749968830813,0.196,2541.1,2541.0,3.93543099]
["bitfinex","ETHUSD",1749968831043,0.93623201,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968831248,7.74523201,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968831451,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968831656,6.809,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968838892,6.808,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749968843194,0.93711108,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749968843495,1.13311108,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968843692,0.196,2541.7,2541.6,7.61778702]
["bitfinex","ETHUSD",1749968843852,6.807,2541.7,2541.6,7.61778702]
["bitfinex","ETHUSD",1749968844058,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968844259,6.806,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968848088,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968848310,6.805,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749968849604,0.7755,2541.6,2541.5,3.93460532]
["bitfinex","ETHUSD",1749968850004,0.196,2541.5,2541.4,3.93474967]
["bitfinex","ETHUSD",1749968850244,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1749968850445,0.7755,2541.3,2541.1,3.93520345]
["bitfinex","ETHUSD",1749968850603,0.196,2541.1,2540.9,3.93558226]
["bitfinex","ETHUSD",1749968850802,6.608,2541.2,2540.9,3.93553778]
["bitfinex","ETHUSD",1749968851014,8.32442946,2541.2,2540.9,3.93553778]
["bitfinex","ETHUSD",1749968851216,0.93711108,2541.1,2540.9,3.93553778]
["bitfinex","ETHUSD",1749968851413,0.93711108,2541.1,2540.8,3.93569634]
["bitfinex","ETHUSD",1749968851414,0.196,2540.9,2540.8,3.93569634]
["bitfinex","ETHUSD",1749968852549,5.10484391,2540.9,2540.4,3.93626962]
["bitfinex","ETHUSD",1749968852735,7.11589026,2540.9,2540.5,3.93613334]
["bitfinex","ETHUSD",1749968852931,0.8281,2540.8,2540.6,3.93606406]
["bitfinex","ETHUSD",1749968853243,6.608,2540.7,2540.5,3.93615214]
["bitfinex","ETHUSD",1749968853407,6.608,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749968854063,6.608,2540.7,2540.4,3.93625455]
["bitfinex","ETHUSD",1749968854270,6.608,2540.7,2540.0,3.93688974]
["bitfinex","ETHUSD",1749968854763,6.608,2540.7,2540.5,3.9361448]
["bitfinex","ETHUSD",1749968855471,0.8281,2540.6,2539.9,3.93704671]
["bitfinex","ETHUSD",1749968855874,0.8281,2540.6,2540.3,3.93641904]
["bitfinex","ETHUSD",1749968856525,0.8281,2540.6,2540.4,3.93636061]
["bitfinex","ETHUSD",1749968857237,0.8281,2540.6,2540.2,3.93659843]
["bitfinex","ETHUSD",1749968857445,0.8281,2540.6,2539.7,2.1332]
["bitfinex","ETHUSD",1749968857446,0.74361,2540.5,2540.3,3.9365208]
["bitfinex","ETHUSD",1749968858343,0.74361,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968859564,6.608,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968862642,0.1968,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968865049,6.8048,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968868597,0.1968,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968868766,6.8048,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968869698,0.1968,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968869870,6.8038,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968879495,6.8018,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968880531,7.73434842,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968880737,6.8018,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968880940,7.73434842,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968881112,6.8018,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968881296,7.73434842,2540.4,2540.3,3.93650242]
["bitfinex","ETHUSD",1749968882025,7.73434842,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968886235,7.73434842,2540.4,2539.9,3.93715397]
["bitfinex","ETHUSD",1749968886236,8.59059326,2540.4,2539.9,3.93711031]
["bitfinex","ETHUSD",1749968886409,6.59689233,2540.3,2539.7,0.3602]
["bitfinex","ETHUSD",1749968886612,0.8172,2540.0,2539.5,3.93772254]
["bitfinex","ETHUSD",1749968886857,7.53554842,2539.9,2539.6,3.93749304]
["bitfinex","ETHUSD",1749968887150,0.93254842,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749968889275,0.93254842,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749968889415,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968889747,0.8172,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968889948,12.35274842,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968890160,4.8172,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968890338,8.35274842,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968890540,8.15612617,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968890743,9.08867459,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968890934,8.15612617,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968891139,9.08867459,2540.6,2540.5,3.93622264]
["bitfinex","ETHUSD",1749968891446,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968891653,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968891852,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968892056,0.1968,2540.5,2540.4,3.93631017]
["bitfinex","ETHUSD",1749968892254,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968892450,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968892655,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968892869,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968893171,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968893383,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968893667,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968893866,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968894074,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968894281,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968894582,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968894767,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968895075,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968895275,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968895461,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968895671,9.08867459,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968895978,8.15612617,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968896279,0.1968,2540.5,2540.3,3.93645848]
["bitfinex","ETHUSD",1749968896479,1.76784104,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968899405,0.93254842,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968899904,0.93254842,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749968900101,7.53254842,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749968900469,6.6,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749968901012,7.53254842,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749968901155,6.6,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749968901788,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968902159,7.72934842,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968902368,6.7968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968903094,1.12934842,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968903298,6.7968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968903881,7.72934842,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968904053,6.7968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749968904565,9.31928326,2540.6,2540.3,3.93645351]
["bitfinex","ETHUSD",1749968904764,0.1968,2540.4,2540.3,3.93645351]
["bitfinex","ETHUSD",1749968905565,0.1968,2540.4,2539.9,0.557]
["bitfinex","ETHUSD",1749968905776,0.93254842,2540.4,2540.1,3.93683419]
["bitfinex","ETHUSD",1749968906089,1.0138,2540.2,2540.0,3.93697813]
["bitfinex","ETHUSD",1749968906251,6.7958,2540.1,2540.0,3.93697813]
["bitfinex","ETHUSD",1749968906749,7.72834842,2540.1,2539.9,3.93712884]
["bitfinex","ETHUSD",1749968906953,8.38608326,2540.1,2539.9,3.93712884]
["bitfinex","ETHUSD",1749968907149,8.38608326,2540.1,2539.8,3.93726786]
["bitfinex","ETHUSD",1749968907378,0.1968,2539.9,2539.8,3.93726786]
["bitfinex","ETHUSD",1749968910295,6.7948,2539.9,2539.8,3.93726786]
["bitfinex","ETHUSD",1749968912391,6.598,2539.9,2539.8,3.93726786]
["bitfinex","ETHUSD",1749968913328,1.75223499,2540.2,2539.6,3.93758601]
["bitfinex","ETHUSD",1749968913492,6.597,2540.1,2540.0,3.93692312]
["bitfinex","ETHUSD",1749968915349,0.7565,2540.0,2539.4,3.93783794]
["bitfinex","ETHUSD",1749968915649,0.7565,2540.0,2539.8,3.93723999]
["bitfinex","ETHUSD",1749968916423,0.7565,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968917123,0.7565,2540.0,2539.4,3.93783794]
["bitfinex","ETHUSD",1749968917328,0.7565,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968917778,6.597,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968917964,6.597,2540.1,2539.8,3.93719775]
["bitfinex","ETHUSD",1749968918110,7.53223499,2540.1,2539.9,3.93708852]
["bitfinex","ETHUSD",1749968920013,6.597,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968920516,7.53223499,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968920708,0.7908,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968921013,6.597,2540.1,2540.0,3.93692634]
["bitfinex","ETHUSD",1749968921448,6.597,2540.1,2539.5,0.3602]
["bitfinex","ETHUSD",1749968921716,8.36453849,2540.1,2539.8,3.93722474]
["bitfinex","ETHUSD",1749968922019,8.36453849,2540.1,2539.9,3.93708886]
["bitfinex","ETHUSD",1749968922324,0.8323035,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968922651,6.596,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968923442,0.1968,2540.0,2539.9,3.93711102]
["bitfinex","ETHUSD",1749968923644,6.596,2540.1,2539.9,3.93711102]
["bitfinex","ETHUSD",1749968923950,0.1968,2539.9,2539.6,4.90884391]
["bitfinex","ETHUSD",1749968924152,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749968926752,6.7918,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749968926961,0.93523499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968927117,11.766,2540.7,2540.3,3.93644598]
["bitfinex","ETHUSD",1749968927118,1.73173499,2540.6,2540.3,3.93644598]
["bitfinex","ETHUSD",1749968927318,7.53023499,2540.5,2540.3,3.93644598]
["bitfinex","ETHUSD",1749968927660,0.8326735,2540.4,2540.3,3.93644598]
["bitfinex","ETHUSD",1749968927872,0.93523499,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968928159,0.93523499,2540.5,2540.3,3.93645858]
["bitfinex","ETHUSD",1749968928360,0.93523499,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749968928537,7.52923499,2540.5,2540.3,3.93647521]
["bitfinex","ETHUSD",1749968928854,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968935103,1.13203499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968935287,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968935490,1.13203499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968935692,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968940510,6.65565679,2540.3,2539.8,3.93723414]
["bitfinex","ETHUSD",1749968940674,0.93523499,2540.2,2539.8,3.93723414]
["bitfinex","ETHUSD",1749968940867,7.52523499,2540.1,2539.8,3.93729239]
["bitfinex","ETHUSD",1749968941074,6.59,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749968941411,6.59,2540.1,2539.8,3.93729239]
["bitfinex","ETHUSD",1749968941412,0.93610719,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968941717,7.52610719,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968942386,7.52610719,2540.4,2540.1,3.93680033]
["bitfinex","ETHUSD",1749968942387,7.52610719,2540.4,2540.2,3.93657383]
["bitfinex","ETHUSD",1749968942586,0.93610719,2540.3,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968942786,0.93610719,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968943107,0.93610719,2540.3,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968943312,1.68871791,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968943517,0.75261072,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968943719,1.68871791,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968943879,0.75261072,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968944097,1.68871791,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968944306,0.75261072,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968944574,1.68871791,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968944774,0.75261072,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968945041,1.68871791,2540.2,2540.1,3.93678484]
["bitfinex","ETHUSD",1749968946423,0.7501,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1749968946649,6.589,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749968946851,7.52510719,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749968947052,7.52510719,2540.0,2539.9,3.93707374]
["bitfinex","ETHUSD",1749968949465,8.29826838,2540.0,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968949676,0.93610719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968952543,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968952742,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968952968,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968953181,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968953349,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968953534,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968953735,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968953934,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968954136,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968954359,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968954632,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968954837,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968955036,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968955262,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968955463,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968955773,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968955947,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968956147,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968956348,7.52410719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968956548,6.588,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968956768,0.93610719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968956969,6.587,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968957177,7.52310719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968957339,6.587,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968957668,7.52310719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968957873,6.587,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968958074,7.52310719,2539.9,2539.8,3.93731147]
["bitfinex","ETHUSD",1749968958371,0.93610719,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968958747,7.52210719,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968958949,0.93610719,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968959173,0.93610719,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749968959378,7.52210719,2540.3,2540.1,3.93676828]
["bitfinex","ETHUSD",1749968959569,0.93610719,2540.2,2540.1,3.93676828]
["bitfinex","ETHUSD",1749968960103,0.1968,2540.1,2540.0,3.93692839]
["bitfinex","ETHUSD",1749968960401,1.13290719,2540.1,2539.7,3.93742865]
["bitfinex","ETHUSD",1749968960603,0.93610719,2540.0,2539.9,3.93707932]
["bitfinex","ETHUSD",1749968960897,0.7684,2540.1,2539.9,3.93707932]
["bitfinex","ETHUSD",1749968961100,0.93610719,2540.0,2539.9,3.93707932]
["bitfinex","ETHUSD",1749968962602,0.1968,2539.9,2539.8,3.93722146]
["bitfinex","ETHUSD",1749968962919,0.93610719,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968963115,7.52110719,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968964413,0.1968,2539.9,2539.5,0.3602]
["bitfinex","ETHUSD",1749968964613,0.1968,2539.7,2539.6,3.93749014]
["bitfinex","ETHUSD",1749968975808,1.13379898,2539.7,2539.6,3.93749014]
["bitfinex","ETHUSD",1749968976013,6.7778,2539.7,2539.6,3.93749014]
["bitfinex","ETHUSD",1749968982020,0.1968,2539.7,2539.6,3.93749014]
["bitfinex","ETHUSD",1749968982222,0.1968,2539.7,2539.6,5.26904391]
["bitfinex","ETHUSD",1749968982223,6.58,2539.7,2539.6,5.26904391]
["bitfinex","ETHUSD",1749968982424,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968982626,7.713227,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968992581,1.134227,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968992784,7.710227,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968994681,6.7718,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968995048,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968995252,6.575,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749968999373,0.93517407,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968999575,7.70597407,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749968999775,6.7708,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969000454,0.93517407,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969000674,0.93517407,2540.7,2540.6,8.844922]
["bitfinex","ETHUSD",1749969000675,6.573,2540.7,2540.6,8.844922]
["bitfinex","ETHUSD",1749969000956,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969001176,6.573,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969001393,1.13099378,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969001593,7.70399378,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969001760,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969001961,6.769,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969003100,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969003306,6.768,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969003988,8.2673,2540.9,2540.1,0.3602]
["bitfinex","ETHUSD",1749969004334,0.8225,2540.6,2540.2,3.93664448]
["bitfinex","ETHUSD",1749969004624,0.8225,2540.6,2540.4,3.93628267]
["bitfinex","ETHUSD",1749969006610,0.8225,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969011918,0.1968,2540.5,2539.9,4.2973573]
["bitfinex","ETHUSD",1749969012223,6.569,2540.4,2540.3,3.93645364]
["bitfinex","ETHUSD",1749969012373,7.40164938,2540.4,2540.2,3.93659779]
["bitfinex","ETHUSD",1749969012574,6.569,2540.3,2540.2,3.93659779]
["bitfinex","ETHUSD",1749969014000,0.1968,2540.2,2539.7,4.29766692]
["bitfinex","ETHUSD",1749969014185,7.376,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969014379,8.29036432,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969018409,8.29036432,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969024341,0.93499378,2540.6,2540.4,3.93630614]
["bitfinex","ETHUSD",1749969024533,8.26349378,2540.5,2540.3,3.93643905]
["bitfinex","ETHUSD",1749969025028,8.26349378,2540.5,2540.2,3.93662773]
["bitfinex","ETHUSD",1749969025232,0.93499378,2540.4,2540.2,3.93662773]
["bitfinex","ETHUSD",1749969025416,1.93584316,2540.4,2540.2,3.93662773]
["bitfinex","ETHUSD",1749969026210,1.93584316,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969027221,0.1968,2540.3,2540.2,3.93663515]
["bitfinex","ETHUSD",1749969027439,1.93584316,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969027605,1.00084938,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969028021,1.93584316,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969028956,0.1968,2540.3,2540.2,3.93659122]
["bitfinex","ETHUSD",1749969029161,1.93584316,2540.4,2540.2,3.93659122]
["bitfinex","ETHUSD",1749969029455,1.93584316,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969029610,7.49899378,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969029806,1.0063,2540.3,2539.7,0.1968]
["bitfinex","ETHUSD",1749969030038,10.8095,2540.0,2539.3,3.93803199]
["bitfinex","ETHUSD",1749969030344,7.49799378,2539.9,2539.7,3.93745411]
["bitfinex","ETHUSD",1749969030528,6.563,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969031107,6.563,2539.9,2539.5,3.93770174]
["bitfinex","ETHUSD",1749969031307,7.86844606,2539.9,2539.5,3.93770174]
["bitfinex","ETHUSD",1749969031805,12.7375664,2539.9,2539.4,3.93788813]
["bitfinex","ETHUSD",1749969032011,5.65329251,2539.8,2539.3,3.93798722]
["bitfinex","ETHUSD",1749969032211,0.93194707,2539.7,2539.3,3.93798722]
["bitfinex","ETHUSD",1749969032543,4.86892658,2539.7,2539.2,3.93821959]
["bitfinex","ETHUSD",1749969032742,7.10566519,2539.7,2539.2,3.93821959]
["bitfinex","ETHUSD",1749969032956,3.16816052,2539.7,2539.3,3.93807175]
["bitfinex","ETHUSD",1749969033708,2.23673861,2539.7,2539.3,3.93807175]
["bitfinex","ETHUSD",1749969035930,2.23673861,2539.7,2539.2,3.93824443]
["bitfinex","ETHUSD",1749969036131,2.23673861,2539.7,2539.3,3.93799589]
["bitfinex","ETHUSD",1749969036373,2.23673861,2539.7,2539.4,3.93789389]
["bitfinex","ETHUSD",1749969036666,0.39521605,2539.6,2539.3,3.93799589]
["bitfinex","ETHUSD",1749969036949,6.563,2539.5,2539.4,3.93790565]
["bitfinex","ETHUSD",1749969037950,0.784,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749969038244,1.30544606,2539.9,2539.5,3.93769852]
["bitfinex","ETHUSD",1749969038449,6.562,2539.7,2539.5,3.93769852]
["bitfinex","ETHUSD",1749969038625,6.562,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969039026,7.34874461,2539.7,2539.5,3.9377102]
["bitfinex","ETHUSD",1749969040449,7.34874461,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969040851,0.1968,2539.6,2539.5,3.93767322]
["bitfinex","ETHUSD",1749969041050,7.34874461,2539.7,2539.5,3.93767322]
["bitfinex","ETHUSD",1749969042352,6.562,2539.7,2539.5,3.93767322]
["bitfinex","ETHUSD",1749969042557,1.30544606,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969042851,6.562,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969043050,1.30544606,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969043250,0.8121,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969043419,2.08846978,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969043620,6.561,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969043835,1.96841967,2540.2,2540.0,3.93696627]
["bitfinex","ETHUSD",1749969044034,6.561,2540.1,2540.0,3.93696627]
["bitfinex","ETHUSD",1749969044450,0.1968,2540.0,2539.9,3.9370898]
["bitfinex","ETHUSD",1749969044653,6.561,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969044948,6.561,2540.1,2539.9,3.93709309]
["bitfinex","ETHUSD",1749969045154,6.561,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969046551,1.76282191,2540.2,2539.6,0.3602]
["bitfinex","ETHUSD",1749969046753,0.1968,2539.8,2539.6,0.3602]
["bitfinex","ETHUSD",1749969046954,6.56,2539.7,2539.6,4.29775563]
["bitfinex","ETHUSD",1749969051657,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749969051872,0.8314,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969052075,7.3904,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969052423,1.70752191,2540.4,2540.3,3.93646666]
["bitfinex","ETHUSD",1749969052764,8.67995219,2540.4,2540.2,3.9366456]
["bitfinex","ETHUSD",1749969053204,0.93142191,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969053481,2.5171,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969053686,9.0751,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969053862,0.20557405,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969054046,19.06040556,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969054394,0.93142191,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969054589,6.558,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969055552,0.93142191,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969055755,6.558,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969057454,0.93142191,2541.1,2540.8,3.93568165]
["bitfinex","ETHUSD",1749969057655,6.557,2541.0,2540.8,3.93568165]
["bitfinex","ETHUSD",1749969058494,0.196,2540.8,2540.7,3.93584116]
["bitfinex","ETHUSD",1749969058654,6.557,2541.0,2540.7,3.93584116]
["bitfinex","ETHUSD",1749969059893,6.557,2541.0,2540.6,3.93597305]
["bitfinex","ETHUSD",1749969060090,0.196,2540.7,2540.6,3.93597305]
["bitfinex","ETHUSD",1749969060393,0.196,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969060594,6.556,2540.6,2540.5,3.93610672]
["bitfinex","ETHUSD",1749969062072,0.7761,2540.8,2540.1,5.26904391]
["bitfinex","ETHUSD",1749969062287,6.555,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969066503,6.555,2540.7,2540.5,3.93616085]
["bitfinex","ETHUSD",1749969067376,4.73206619,2541.0,2540.5,3.93616085]
["bitfinex","ETHUSD",1749969067701,6.553,2540.9,2540.5,3.93616085]
["bitfinex","ETHUSD",1749969069610,6.553,2540.9,2540.0,3.93687885]
["bitfinex","ETHUSD",1749969069611,9.63328313,2540.8,2540.0,0.3602]
["bitfinex","ETHUSD",1749969069788,10.85493194,2540.8,2540.3,3.93647086]
["bitfinex","ETHUSD",1749969069990,11.78635385,2540.8,2540.3,3.93647086]
["bitfinex","ETHUSD",1749969070199,10.85493194,2540.8,2540.3,3.93647086]
["bitfinex","ETHUSD",1749969070413,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969070613,6.7498,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969072219,6.7498,2540.3,2539.8,10.3602]
["bitfinex","ETHUSD",1749969072398,6.553,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969072578,6.552,2540.3,2540.2,3.93660624]
["bitfinex","ETHUSD",1749969073714,0.8066,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969074009,0.8066,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969074436,0.9325423,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969074594,1.28045653,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749969074911,6.89991423,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749969075685,0.34791423,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749969075891,1.7391423,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969076100,18.2901423,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969077727,10.9325423,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969077910,0.9325423,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969078113,18.18268502,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969078628,0.9325423,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969078827,1.7238423,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969079014,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969081328,6.745,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969084719,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969085039,6.744,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969087241,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969087442,6.743,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969089708,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969089908,6.742,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969090419,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969090849,6.742,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969091729,3.33204206,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969091950,6.546,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969093341,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969093541,6.741,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969093942,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969094148,6.741,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969094332,0.196,2541.6,2541.5,4.29488424]
["bitfinex","ETHUSD",1749969094530,6.74,2541.6,2541.5,4.29488424]
["bitfinex","ETHUSD",1749969095339,6.544,2541.6,2541.5,4.29488424]
["bitfinex","ETHUSD",1749969097566,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969097763,6.739,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969097965,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969098302,6.739,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969099701,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969099882,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749969100074,16.542,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749969100966,2.533,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749969100967,2.533,2542.4,2542.2,3.93351427]
["bitfinex","ETHUSD",1749969101170,6.542,2542.3,2542.2,3.93351427]
["bitfinex","ETHUSD",1749969101584,2.533,2542.4,2542.2,3.93351427]
["bitfinex","ETHUSD",1749969101787,2.533,2542.4,2541.8,4.29436795]
["bitfinex","ETHUSD",1749969101992,1.0222,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1749969102198,0.8262,2542.1,2541.9,3.93398436]
["bitfinex","ETHUSD",1749969102396,0.196,2542.0,2541.9,3.93398436]
["bitfinex","ETHUSD",1749969103315,0.196,2542.0,2541.8,3.93420706]
["bitfinex","ETHUSD",1749969103316,0.196,2542.0,2541.8,3.93413757]
["bitfinex","ETHUSD",1749969103507,6.541,2541.9,2541.8,3.93413757]
["bitfinex","ETHUSD",1749969107331,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969107632,6.736,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969111603,6.736,2542.0,2541.6,0.3602]
["bitfinex","ETHUSD",1749969111836,6.736,2542.0,2541.8,3.93410193]
["bitfinex","ETHUSD",1749969112044,6.736,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969120216,6.733,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969120615,7.66408888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969120831,6.733,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969121316,7.66408888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969125628,1.12708888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969125833,7.66208888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969126953,1.12708888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969127131,7.66208888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969128135,6.731,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969128547,7.66208888,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969128746,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969128944,6.73,2542.0,2541.9,4.29426506]
["bitfinex","ETHUSD",1749969129468,0.93604604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969129666,7.47004604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969129866,0.93604604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969130068,7.47004604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969130560,0.93604604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969130764,7.46904604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969131124,0.93604604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969131330,7.46904604,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749969133171,7.46904604,2542.4,2542.2,3.93356969]
["bitfinex","ETHUSD",1749969133370,0.93604604,2542.3,2541.9,3.93403441]
["bitfinex","ETHUSD",1749969133572,0.196,2542.1,2541.9,3.93403441]
["bitfinex","ETHUSD",1749969133870,1.13204604,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969134076,7.66404604,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969137799,6.728,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969138687,7.66348378,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969138888,6.728,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969139284,7.66348378,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969139472,6.728,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969139989,7.66348378,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969140687,8.42983216,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969141001,9.19023216,2542.1,2542.0,3.93380374]
["bitfinex","ETHUSD",1749969142716,9.19023216,2542.1,2541.9,3.93399971]
["bitfinex","ETHUSD",1749969142901,8.25474838,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969143104,9.19016031,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969143914,8.42381193,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969145483,8.42381193,2542.1,2541.9,3.93398113]
["bitfinex","ETHUSD",1749969145825,0.93541193,2542.0,2541.3,0.3602]
["bitfinex","ETHUSD",1749969146124,0.196,2541.8,2541.7,3.93434241]
["bitfinex","ETHUSD",1749969146303,7.66041193,2541.8,2541.3,0.5562]
["bitfinex","ETHUSD",1749969146502,0.93541193,2541.7,2541.1,4.29541694]
["bitfinex","ETHUSD",1749969146715,0.93541193,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969147227,0.93541193,2541.7,2541.4,3.93481399]
["bitfinex","ETHUSD",1749969147436,0.93541193,2541.6,2541.5,3.93456904]
["bitfinex","ETHUSD",1749969147636,0.93541193,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969151038,7.3392,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969151220,8.27461193,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969151402,7.3392,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969151752,8.27461193,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969151915,7.3392,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969152102,0.196,2541.7,2541.6,3.93444223]
["bitfinex","ETHUSD",1749969152302,7.3392,2541.8,2541.6,3.93444223]
["bitfinex","ETHUSD",1749969152544,8.27461193,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969152837,7.3392,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969153027,8.27461193,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969153242,7.3392,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969153434,8.27461193,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969153756,0.196,2541.7,2541.6,3.93452684]
["bitfinex","ETHUSD",1749969153910,9.71496995,2541.8,2541.6,3.93452684]
["bitfinex","ETHUSD",1749969154112,8.77955802,2541.8,2541.6,3.93452684]
["bitfinex","ETHUSD",1749969154343,9.71496995,2541.8,2541.6,3.93452684]
["bitfinex","ETHUSD",1749969154653,8.77955802,2541.8,2541.6,3.93452684]
["bitfinex","ETHUSD",1749969154865,9.71496995,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969155063,8.77955802,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969155576,0.196,2541.7,2541.2,3.93500737]
["bitfinex","ETHUSD",1749969155862,14.62381386,2541.8,2541.4,3.93483179]
["bitfinex","ETHUSD",1749969156027,1.85579538,2541.7,2541.4,3.93483179]
["bitfinex","ETHUSD",1749969156232,6.528,2541.6,2541.4,3.93473368]
["bitfinex","ETHUSD",1749969156415,6.528,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969169546,0.93297748,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969169773,7.45797748,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969171704,7.45797748,2541.7,2541.5,3.93460152]
["bitfinex","ETHUSD",1749969171859,1.75979523,2541.6,2541.5,3.93460152]
["bitfinex","ETHUSD",1749969172300,0.93297748,2541.6,2541.5,3.93460152]
["bitfinex","ETHUSD",1749969175079,6.525,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969175298,7.45982158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969177807,0.196,2541.6,2541.4,3.93478405]
["bitfinex","ETHUSD",1749969178012,6.525,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969178213,7.45976572,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969178728,0.196,2541.6,2541.4,3.93478405]
["bitfinex","ETHUSD",1749969178878,6.525,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969179214,6.525,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969179417,7.46000889,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969179977,7.46000865,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969180587,7.46001565,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969184215,7.46014649,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969184989,7.46014649,2541.7,2541.5,3.93461486]
["bitfinex","ETHUSD",1749969184990,0.196,2541.6,2541.5,3.93461486]
["bitfinex","ETHUSD",1749969185190,0.93514649,2541.6,2541.5,3.93461486]
["bitfinex","ETHUSD",1749969187541,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969187696,7.65114649,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969188781,6.716,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969189386,7.65114649,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969189628,6.716,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969190882,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969191088,0.93445608,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969191289,7.45345608,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969191889,0.196,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969192094,1.13045608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969192292,7.64845608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969193488,8.58540169,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969194124,1.13045608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969194324,6.714,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969194511,7.64845608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969194707,6.714,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969195125,7.64845608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969195444,6.714,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969195813,7.64845608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969196114,6.714,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969196522,7.64845608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969196722,6.714,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969197240,1.13045608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969197391,6.713,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969197797,7.64745608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969197993,6.713,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969198440,7.64745608,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969198739,6.713,2542.0,2541.9,3.93396797]
["bitfinex","ETHUSD",1749969198940,0.7775,2541.9,2541.8,3.93413688]
["bitfinex","ETHUSD",1749969199112,0.196,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969202350,1.13045608,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969202516,0.196,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969207841,6.71,2541.8,2541.7,4.29448414]
["bitfinex","ETHUSD",1749969208161,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969208162,0.196,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969208460,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969208667,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969208864,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969209425,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969209627,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969210230,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969210559,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969211268,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969211446,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969212170,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969212369,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969213079,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969213275,6.71,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969213433,7.64421779,2541.8,2541.7,3.93428414]
["bitfinex","ETHUSD",1749969216649,3.93447049,2541.7,2541.2,3.93504701]
["bitfinex","ETHUSD",1749969216862,3.68239041,2541.4,2540.9,0.3602]
["bitfinex","ETHUSD",1749969217173,8.19641779,2541.3,2541.1,3.93516238]
["bitfinex","ETHUSD",1749969217364,0.93421779,2541.2,2541.1,3.93516238]
["bitfinex","ETHUSD",1749969218462,1.68541779,2541.2,2540.5,10.0]
["bitfinex","ETHUSD",1749969218690,1.68541779,2541.2,2541.0,3.93530503]
["bitfinex","ETHUSD",1749969219478,0.7512,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969220074,1.68541779,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969220274,7.44621779,2541.4,2540.8,3.9357539]
["bitfinex","ETHUSD",1749969220480,7.44621779,2541.4,2541.2,3.93502721]
["bitfinex","ETHUSD",1749969220637,0.93421779,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749969220841,6.511,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749969221044,0.93421779,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969221282,0.93421779,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969221452,7.44521779,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969222989,6.511,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969223282,6.511,2541.6,2541.4,3.93475986]
["bitfinex","ETHUSD",1749969223576,1.68541779,2541.7,2541.3,3.93495125]
["bitfinex","ETHUSD",1749969223779,6.511,2541.6,2541.4,3.9347521]
["bitfinex","ETHUSD",1749969224083,6.511,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969225672,2.65021779,2541.8,2541.6,3.93448417]
["bitfinex","ETHUSD",1749969225845,1.716,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969226045,8.226,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969226251,1.716,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969226446,8.226,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749969226849,0.93421779,2542.0,2541.8,3.93413785]
["bitfinex","ETHUSD",1749969227045,6.51,2541.9,2541.8,3.93413785]
["bitfinex","ETHUSD",1749969229190,6.51,2541.9,2541.4,0.3602]
["bitfinex","ETHUSD",1749969229355,0.196,2541.7,2541.6,3.93452676]
["bitfinex","ETHUSD",1749969233264,6.704,2541.7,2541.6,3.93452676]
["bitfinex","ETHUSD",1749969235594,6.704,2541.7,2541.1,0.5562]
["bitfinex","ETHUSD",1749969235595,7.54416178,2541.7,2541.1,0.3602]
["bitfinex","ETHUSD",1749969235804,7.44221779,2541.7,2541.5,3.93460982]
["bitfinex","ETHUSD",1749969236002,7.44221779,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969236298,0.196,2541.6,2541.4,3.93479631]
["bitfinex","ETHUSD",1749969236601,7.44221779,2541.7,2541.5,3.93459077]
["bitfinex","ETHUSD",1749969236762,8.75399463,2541.7,2541.5,3.93459077]
["bitfinex","ETHUSD",1749969237362,8.75399463,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969239492,0.196,2541.6,2541.5,3.93463164]
["bitfinex","ETHUSD",1749969240702,6.703,2541.6,2541.5,3.93463164]
["bitfinex","ETHUSD",1749969242314,6.703,2541.6,2541.4,3.93476168]
["bitfinex","ETHUSD",1749969242522,6.507,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969244071,0.93421779,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969244072,0.93421779,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969244411,0.93421779,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969244613,7.44021779,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969246803,0.93421779,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969247014,7.43921779,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969248085,0.196,2541.8,2541.7,3.93431111]
["bitfinex","ETHUSD",1749969248283,1.13021779,2541.8,2541.7,3.93431111]
["bitfinex","ETHUSD",1749969249724,0.8063,2541.7,2540.7,4.91215058]
["bitfinex","ETHUSD",1749969250025,7.43821779,2541.6,2541.4,3.93475187]
["bitfinex","ETHUSD",1749969250201,0.93421779,2541.5,2541.4,3.93475187]
["bitfinex","ETHUSD",1749969251830,0.93421779,2541.5,2541.3,3.93491801]
["bitfinex","ETHUSD",1749969252030,6.504,2541.6,2541.1,3.93519979]
["bitfinex","ETHUSD",1749969252031,0.7928,2541.3,2541.1,3.93519979]
["bitfinex","ETHUSD",1749969252233,7.43821779,2541.2,2541.1,3.93519979]
["bitfinex","ETHUSD",1749969254527,6.504,2541.2,2541.1,3.93519979]
["bitfinex","ETHUSD",1749969256834,0.7563,2541.5,2541.1,3.93519979]
["bitfinex","ETHUSD",1749969257131,7.43821779,2541.4,2541.3,3.93497979]
["bitfinex","ETHUSD",1749969257330,6.504,2541.4,2541.3,3.93497979]
["bitfinex","ETHUSD",1749969258018,0.93421779,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969258190,6.504,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969258897,6.504,2541.5,2541.3,3.93495203]
["bitfinex","ETHUSD",1749969259318,6.504,2541.5,2541.1,3.93525662]
["bitfinex","ETHUSD",1749969259535,7.43810046,2541.5,2541.1,3.93525662]
["bitfinex","ETHUSD",1749969259829,6.504,2541.5,2541.3,3.93486858]
["bitfinex","ETHUSD",1749969260135,7.43810046,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969260318,6.504,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969260523,7.43810046,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969260735,6.504,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969261032,7.43810046,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969261205,6.504,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969261403,7.43810046,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969261607,6.504,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969261933,6.503,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749969262460,6.503,2541.5,2541.0,0.3602]
["bitfinex","ETHUSD",1749969262610,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969272753,1.1306134,2541.3,2541.0,3.93540521]
["bitfinex","ETHUSD",1749969272956,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969274855,1.0053,2541.2,2540.7,0.196]
["bitfinex","ETHUSD",1749969275059,0.8093,2541.0,2540.4,6.67609351]
["bitfinex","ETHUSD",1749969275259,7.4356134,2540.9,2540.7,3.93590751]
["bitfinex","ETHUSD",1749969277225,7.4356134,2540.9,2540.6,3.93594939]
["bitfinex","ETHUSD",1749969277565,7.4356134,2540.9,2540.7,3.93592224]
["bitfinex","ETHUSD",1749969278176,6.501,2540.9,2540.6,3.93602471]
["bitfinex","ETHUSD",1749969278384,7.43424889,2540.9,2540.6,3.93605752]
["bitfinex","ETHUSD",1749969280359,6.501,2540.9,2540.6,3.93605752]
["bitfinex","ETHUSD",1749969280680,7.43424889,2540.9,2540.6,3.93605752]
["bitfinex","ETHUSD",1749969281002,6.501,2540.9,2540.6,3.93605752]
["bitfinex","ETHUSD",1749969281294,4.91215058,2540.8,2540.4,10.61248106]
["bitfinex","ETHUSD",1749969281492,5.84539947,2540.8,2540.4,3.93638755]
["bitfinex","ETHUSD",1749969281694,0.7619,2540.5,2539.7,0.3602]
["bitfinex","ETHUSD",1749969281981,4.69868979,2540.2,2539.7,3.93742978]
["bitfinex","ETHUSD",1749969282281,4.91215058,2539.9,2539.6,3.93750804]
["bitfinex","ETHUSD",1749969282484,12.37523462,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969282777,6.502,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969283091,6.502,2540.0,2539.7,3.9374119]
["bitfinex","ETHUSD",1749969283793,0.7619,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969283794,6.501,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969284196,4.91215058,2539.8,2539.0,3.93855848]
["bitfinex","ETHUSD",1749969284365,4.91215058,2539.6,2539.2,3.93810638]
["bitfinex","ETHUSD",1749969284684,7.2629,2539.5,2539.2,3.93810638]
["bitfinex","ETHUSD",1749969284879,0.1968,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1749969285187,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749969285883,0.7619,2539.2,2538.8,3.93876283]
["bitfinex","ETHUSD",1749969286067,4.91215058,2539.0,2538.7,3.93890524]
["bitfinex","ETHUSD",1749969286258,4.91215058,2539.0,2538.2,10.3602]
["bitfinex","ETHUSD",1749969286458,4.91215058,2539.0,2538.6,3.93908493]
["bitfinex","ETHUSD",1749969286847,0.8318,2538.9,2538.5,3.9393132]
["bitfinex","ETHUSD",1749969287548,0.8318,2538.9,2538.4,3.9394317]
["bitfinex","ETHUSD",1749969288158,2.45455279,2538.9,2537.8,0.3602]
["bitfinex","ETHUSD",1749969288360,0.8318,2538.7,2537.9,0.03939268]
["bitfinex","ETHUSD",1749969288591,0.8318,2538.7,2538.4,3.93939972]
["bitfinex","ETHUSD",1749969288963,0.8318,2538.7,2538.4,3.93948392]
["bitfinex","ETHUSD",1749969289273,0.8318,2538.7,2538.4,3.93938034]
["bitfinex","ETHUSD",1749969289474,0.8318,2538.6,2538.2,3.93978098]
["bitfinex","ETHUSD",1749969289693,4.91215058,2538.5,2538.2,3.93966518]
["bitfinex","ETHUSD",1749969289989,6.574,2538.4,2538.2,3.93971908]
["bitfinex","ETHUSD",1749969290187,6.574,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1749969290188,0.8318,2538.6,2537.8,3.94042083]
["bitfinex","ETHUSD",1749969290346,0.8318,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969290551,7.4078,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969290782,7.4078,2538.8,2538.1,0.3602]
["bitfinex","ETHUSD",1749969290988,7.4078,2538.8,2538.6,3.93917419]
["bitfinex","ETHUSD",1749969291172,7.4078,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969291374,7.4078,2538.8,2538.6,3.93911576]
["bitfinex","ETHUSD",1749969292989,7.4078,2538.8,2538.5,3.93925934]
["bitfinex","ETHUSD",1749969293166,7.4078,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749969293369,4.91215058,2538.7,2537.9,3.94016461]
["bitfinex","ETHUSD",1749969293575,4.91215058,2538.7,2538.3,3.9395663]
["bitfinex","ETHUSD",1749969293875,4.91215058,2538.7,2538.2,3.93970537]
["bitfinex","ETHUSD",1749969294055,8.85119439,2538.7,2538.2,3.93970537]
["bitfinex","ETHUSD",1749969294255,4.91215058,2538.5,2538.0,3.94004367]
["bitfinex","ETHUSD",1749969294451,7.15202506,2538.4,2538.1,3.93991452]
["bitfinex","ETHUSD",1749969294668,7.15202506,2538.4,2537.5,0.3602]
["bitfinex","ETHUSD",1749969294864,7.15202506,2538.4,2537.9,3.94011667]
["bitfinex","ETHUSD",1749969295076,7.15202506,2538.4,2537.9,3.9401674]
["bitfinex","ETHUSD",1749969295266,0.8281,2538.2,2537.5,4.30103456]
["bitfinex","ETHUSD",1749969295473,0.8281,2538.2,2537.9,3.94015556]
["bitfinex","ETHUSD",1749969295674,1.62611251,2538.2,2538.0,3.94010484]
["bitfinex","ETHUSD",1749969296068,0.1968,2538.0,2537.7,4.91215058]
["bitfinex","ETHUSD",1749969296268,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969296861,0.1968,2538.0,2537.9,4.31006465]
["bitfinex","ETHUSD",1749969297161,6.7828,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969298279,6.7828,2538.0,2537.9,4.31006997]
["bitfinex","ETHUSD",1749969298596,6.7828,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969299073,6.7828,2538.0,2537.9,4.31006898]
["bitfinex","ETHUSD",1749969299275,6.7828,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969300571,6.7828,2538.0,2537.8,3.94036567]
["bitfinex","ETHUSD",1749969300807,6.586,2538.0,2537.9,4.31008092]
["bitfinex","ETHUSD",1749969300959,7.2446,2538.0,2537.8,3.94038069]
["bitfinex","ETHUSD",1749969301362,7.2446,2538.0,2537.8,3.94034733]
["bitfinex","ETHUSD",1749969301566,7.2446,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969302211,0.8281,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749969302392,0.8281,2538.4,2538.2,3.93972287]
["bitfinex","ETHUSD",1749969302393,7.4071,2538.4,2538.2,3.93972287]
["bitfinex","ETHUSD",1749969302598,7.4071,2538.4,2538.2,3.93969988]
["bitfinex","ETHUSD",1749969303272,0.1968,2538.2,2538.0,3.94001381]
["bitfinex","ETHUSD",1749969303598,0.1968,2538.1,2538.0,3.94001381]
["bitfinex","ETHUSD",1749969304472,6.7758,2538.1,2538.0,3.94001381]
["bitfinex","ETHUSD",1749969305595,0.1968,2538.1,2538.0,3.94001381]
["bitfinex","ETHUSD",1749969305772,6.7758,2538.1,2538.0,3.94001381]
["bitfinex","ETHUSD",1749969306672,7.45338,2538.1,2538.0,3.94001381]
["bitfinex","ETHUSD",1749969306894,7.45338,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749969308797,6.7708,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749969311277,0.9231275,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749969311613,6.57,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749969311816,0.1968,2538.4,2538.3,3.93960528]
["bitfinex","ETHUSD",1749969312005,1.1199275,2538.4,2538.3,3.93960528]
["bitfinex","ETHUSD",1749969312372,2.68602025,2538.4,2538.2,3.93973504]
["bitfinex","ETHUSD",1749969312579,0.9231275,2538.3,2538.2,3.93973504]
["bitfinex","ETHUSD",1749969317649,7.4911275,2538.3,2538.2,3.93973504]
["bitfinex","ETHUSD",1749969320554,7.4821275,2538.3,2538.2,3.93973504]
["bitfinex","ETHUSD",1749969323117,0.9231275,2538.3,2538.2,4.29993504]
["bitfinex","ETHUSD",1749969323409,7.4751275,2538.3,2538.2,4.29993504]
["bitfinex","ETHUSD",1749969325674,0.9231275,2538.3,2538.2,4.29993504]
["bitfinex","ETHUSD",1749969325875,7.4711275,2538.3,2538.2,4.29993504]
["bitfinex","ETHUSD",1749969326074,0.9231275,2538.3,2538.2,4.29993504]
["bitfinex","ETHUSD",1749969326285,8.5871,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749969326446,8.27878964,2539.1,2538.9,3.93864729]
["bitfinex","ETHUSD",1749969326776,0.1968,2538.8,2538.7,3.93900006]
["bitfinex","ETHUSD",1749969327070,1.13048964,2538.8,2538.7,3.93900006]
["bitfinex","ETHUSD",1749969327272,0.8223,2538.7,2538.6,3.9391048]
["bitfinex","ETHUSD",1749969327569,1.75598964,2538.7,2538.6,3.9391048]
["bitfinex","ETHUSD",1749969328258,0.93368964,2538.7,2538.6,3.9391048]
["bitfinex","ETHUSD",1749969329745,0.93368964,2538.8,2538.6,3.9391048]
["bitfinex","ETHUSD",1749969329943,7.68018666,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969330195,6.7468,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969330735,7.68018666,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969330978,6.7468,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969333453,8.20848,2538.7,2538.5,3.93933284]
["bitfinex","ETHUSD",1749969333647,8.94506666,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969333854,8.01168,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969334151,0.1968,2538.6,2538.5,3.93927341]
["bitfinex","ETHUSD",1749969338315,6.539,2538.6,2538.5,4.29947341]
["bitfinex","ETHUSD",1749969339113,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969339314,6.7358,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969341076,0.8099,2538.7,2538.1,0.1968]
["bitfinex","ETHUSD",1749969341275,0.93330272,2538.6,2537.9,3.94014006]
["bitfinex","ETHUSD",1749969341575,0.93330272,2538.6,2538.3,3.93956109]
["bitfinex","ETHUSD",1749969341775,1.74320272,2538.5,2538.0,3.94007372]
["bitfinex","ETHUSD",1749969342007,2.10762299,2538.4,2538.2,3.93975434]
["bitfinex","ETHUSD",1749969342209,6.541,2538.3,2538.2,3.93975434]
["bitfinex","ETHUSD",1749969345684,6.541,2538.3,2538.0,3.94006456]
["bitfinex","ETHUSD",1749969346823,6.541,2538.3,2538.1,3.93994581]
["bitfinex","ETHUSD",1749969349475,6.541,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749969349681,0.8099,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749969349881,0.20580448,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969350106,7.46829263,2538.8,2538.7,3.93894725]
["bitfinex","ETHUSD",1749969350402,6.538,2538.8,2538.1,0.3602]
["bitfinex","ETHUSD",1749969350603,10.538,2538.8,2538.5,3.93922253]
["bitfinex","ETHUSD",1749969350793,11.47129263,2538.8,2538.5,3.93922253]
["bitfinex","ETHUSD",1749969350995,7.47129263,2538.8,2538.6,3.93917131]
["bitfinex","ETHUSD",1749969351223,8.52919931,2538.8,2538.6,3.93917131]
["bitfinex","ETHUSD",1749969355288,0.1968,2538.6,2538.5,3.93924002]
["bitfinex","ETHUSD",1749969357489,0.1968,2538.6,2538.5,4.29944002]
["bitfinex","ETHUSD",1749969358192,1.73489263,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749969358526,8.26289263,2539.0,2538.8,3.9388422]
["bitfinex","ETHUSD",1749969358702,8.26289263,2539.0,2538.8,3.93871835]
["bitfinex","ETHUSD",1749969358703,9.26248189,2539.0,2538.8,3.93871835]
["bitfinex","ETHUSD",1749969360211,0.1968,2538.8,2538.7,3.93893904]
["bitfinex","ETHUSD",1749969360446,0.93329263,2538.9,2538.7,3.9389964]
["bitfinex","ETHUSD",1749969360641,0.1968,2538.7,2538.3,0.3602]
["bitfinex","ETHUSD",1749969360954,7.3076,2538.6,2538.4,3.93939138]
["bitfinex","ETHUSD",1749969361158,7.3076,2538.6,2538.0,4.30028928]
["bitfinex","ETHUSD",1749969361159,7.3076,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749969361374,8.13168926,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749969361517,3.93973652,2538.3,2537.1,0.74928478]
["bitfinex","ETHUSD",1749969361718,0.7952,2538.1,2537.6,3.94064339]
["bitfinex","ETHUSD",1749969362020,6.553,2538.0,2537.7,3.94055686]
["bitfinex","ETHUSD",1749969362334,6.553,2538.0,2537.2,3.94135267]
["bitfinex","ETHUSD",1749969362653,6.553,2538.0,2537.8,3.94033095]
["bitfinex","ETHUSD",1749969362855,6.553,2538.0,2537.8,3.94039726]
["bitfinex","ETHUSD",1749969363235,6.553,2538.0,2537.7,3.94050964]
["bitfinex","ETHUSD",1749969363434,7.77288903,2538.0,2537.7,3.94050964]
["bitfinex","ETHUSD",1749969363654,7.77288903,2538.0,2537.8,3.94040985]
["bitfinex","ETHUSD",1749969363959,7.77288903,2538.0,2537.7,3.9404977]
["bitfinex","ETHUSD",1749969364345,7.77288903,2538.0,2537.8,3.94041964]
["bitfinex","ETHUSD",1749969364659,7.77288903,2538.0,2537.8,3.94039622]
["bitfinex","ETHUSD",1749969364812,7.77288903,2538.0,2537.2,10.0]
["bitfinex","ETHUSD",1749969365016,7.77288903,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969365459,7.77288903,2538.0,2537.8,3.94035408]
["bitfinex","ETHUSD",1749969365835,7.77288903,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749969366375,0.7952,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749969366533,10.0,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1749969366534,2.5312,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749969366724,6.544,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749969366961,6.544,2538.3,2538.1,3.93987846]
["bitfinex","ETHUSD",1749969367149,7.54484926,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749969368746,0.93329263,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749969368952,0.7952,2538.7,2538.1,3.93995063]
["bitfinex","ETHUSD",1749969369163,0.7952,2538.7,2538.5,3.93919086]
["bitfinex","ETHUSD",1749969369164,6.544,2538.6,2538.5,3.93919086]
["bitfinex","ETHUSD",1749969369479,3.46449263,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969369623,0.7952,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749969369829,0.7952,2538.9,2538.3,4.29971936]
["bitfinex","ETHUSD",1749969369830,9.84022325,2538.9,2538.3,4.29971936]
["bitfinex","ETHUSD",1749969370062,9.84022325,2538.9,2538.7,3.93888329]
["bitfinex","ETHUSD",1749969370386,20.77351588,2538.9,2538.7,3.93888329]
["bitfinex","ETHUSD",1749969370559,0.93329263,2538.8,2538.7,3.93888329]
["bitfinex","ETHUSD",1749969371664,7.47829263,2538.8,2538.7,3.93888329]
["bitfinex","ETHUSD",1749969372227,0.1968,2538.7,2538.6,3.93909746]
["bitfinex","ETHUSD",1749969373171,6.7438,2538.7,2538.6,3.93909746]
["bitfinex","ETHUSD",1749969373327,10.93329263,2539.2,2538.6,3.93909746]
["bitfinex","ETHUSD",1749969373328,0.93329263,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749969373529,6.548,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749969373929,2.5312,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749969374125,0.93329263,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969374366,0.7952,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969374564,6.553,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969375379,6.553,2539.5,2539.3,3.93802235]
["bitfinex","ETHUSD",1749969377199,3.70404926,2539.6,2539.3,3.93802235]
["bitfinex","ETHUSD",1749969377499,6.55,2539.5,2539.3,3.93802235]
["bitfinex","ETHUSD",1749969377860,0.1968,2539.3,2539.2,3.93822405]
["bitfinex","ETHUSD",1749969378054,0.1968,2539.3,2539.2,4.29842405]
["bitfinex","ETHUSD",1749969378260,6.7408,2539.3,2539.2,4.29842405]
["bitfinex","ETHUSD",1749969378456,0.93329263,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969378788,0.7584,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969378985,6.544,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749969379500,10.93329263,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749969379663,0.1968,2539.5,2539.3,3.97745223]
["bitfinex","ETHUSD",1749969379863,6.542,2539.4,2539.3,3.97745223]
["bitfinex","ETHUSD",1749969380205,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969380411,6.7388,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969382012,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969382186,6.7378,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969392868,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969393069,6.7138,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969397382,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969397699,6.7088,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969399480,6.7088,2539.5,2539.4,4.29813809]
["bitfinex","ETHUSD",1749969399687,0.1968,2539.5,2539.4,4.29813809]
["bitfinex","ETHUSD",1749969399888,6.7088,2539.5,2539.4,4.33751504]
["bitfinex","ETHUSD",1749969400089,6.7088,2539.5,2539.4,4.29813809]
["bitfinex","ETHUSD",1749969403204,6.7088,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969404092,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969404290,0.93292117,2539.9,2539.7,3.93744699]
["bitfinex","ETHUSD",1749969404486,0.8202,2540.0,2539.7,3.93744699]
["bitfinex","ETHUSD",1749969404806,0.93553748,2539.9,2539.8,3.93723655]
["bitfinex","ETHUSD",1749969405335,0.93553748,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969405555,6.7088,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969405860,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969406057,0.93553748,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969406212,6.512,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969406419,1.13233748,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969406662,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969406917,0.1968,2540.3,2540.2,4.35120919]
["bitfinex","ETHUSD",1749969407116,6.7088,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749969407660,1.69783748,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969407855,1.69783748,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969408156,8.20983748,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969408358,7.2743,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969408558,7.2743,2540.7,2540.5,3.93615005]
["bitfinex","ETHUSD",1749969408729,0.1968,2540.6,2540.1,0.557]
["bitfinex","ETHUSD",1749969408923,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969409725,0.1968,2540.6,2540.4,3.93632851]
["bitfinex","ETHUSD",1749969410456,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969410683,6.7078,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969411546,6.7078,2540.6,2540.1,0.557]
["bitfinex","ETHUSD",1749969411749,6.7078,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969413167,6.7068,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969415696,3.93644016,2540.4,2539.9,0.3602]
["bitfinex","ETHUSD",1749969415997,4.91790392,2540.2,2539.9,3.93715103]
["bitfinex","ETHUSD",1749969416192,6.51,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969417694,0.1968,2540.1,2539.9,3.93714194]
["bitfinex","ETHUSD",1749969417867,6.7068,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969425572,7.5233,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969426623,7.5233,2540.1,2539.9,3.93706692]
["bitfinex","ETHUSD",1749969426923,7.5233,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969428416,6.7068,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969438926,6.7058,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969442849,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969442991,6.7058,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969444725,7.63793913,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969444917,6.7058,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969445293,7.63793913,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969451448,8.40173304,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969453944,8.40173304,2540.1,2539.9,3.93710965]
["bitfinex","ETHUSD",1749969454143,0.93213913,2540.0,2539.9,3.93710965]
["bitfinex","ETHUSD",1749969455317,0.1968,2539.9,2539.4,0.3602]
["bitfinex","ETHUSD",1749969455520,0.7685,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969455746,8.78014779,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969458623,8.77924105,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969466493,0.1968,2539.8,2539.7,3.93737817]
["bitfinex","ETHUSD",1749969469803,1.13090066,2539.8,2539.7,3.93737817]
["bitfinex","ETHUSD",1749969475182,1.13090066,2539.8,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969475499,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969476717,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969476915,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969477115,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969477315,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969477516,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969477703,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969477905,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969478214,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969478379,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969478581,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969478782,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969479092,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969479307,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969479614,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969479818,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969480020,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969480318,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969480518,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969480691,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969480892,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969481103,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969481293,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969481510,1.13090066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969481706,0.1968,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969481910,7.63690066,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969482086,6.7028,2539.7,2539.6,3.93750704]
["bitfinex","ETHUSD",1749969483883,0.93509423,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969484084,7.44009423,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969484981,1.13189423,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969485187,6.7018,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969487816,6.505,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749969494940,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969495115,6.6998,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969496339,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749969496511,0.21972013,2637.8,2540.0,4.29720787]
["bitfinex","ETHUSD",1749969496512,1.71149423,2540.7,2540.0,4.29720787]
["bitfinex","ETHUSD",1749969496712,10.7764,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969497039,12.01859401,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969497218,18.21291239,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969497416,2.70813464,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969497617,0.93351239,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969497834,0.93351239,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969498146,7.43651239,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969498304,6.81171948,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969498505,0.196,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969499429,0.50474676,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969499636,0.196,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969499924,0.50474488,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969500135,6.698,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969500337,7.00674464,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969500646,6.698,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969502110,0.196,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969502441,6.698,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969504349,6.697,2540.8,2540.7,3.93583882]
["bitfinex","ETHUSD",1749969504550,8.33681631,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969504772,15.73798555,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969505071,15.73798555,2541.2,2541.0,3.93538484]
["bitfinex","ETHUSD",1749969505072,0.196,2541.1,2541.0,3.93538484]
["bitfinex","ETHUSD",1749969505239,0.196,2541.0,2540.9,3.93554202]
["bitfinex","ETHUSD",1749969505440,5.11390392,2541.0,2540.8,3.93573705]
["bitfinex","ETHUSD",1749969506579,6.501,2540.9,2540.8,3.93573705]
["bitfinex","ETHUSD",1749969509054,7.64289039,2540.9,2540.8,3.93573705]
["bitfinex","ETHUSD",1749969509374,8.43549039,2540.9,2540.8,3.93573705]
["bitfinex","ETHUSD",1749969514341,7.64289039,2540.9,2540.8,3.93573705]
["bitfinex","ETHUSD",1749969514536,6.501,2540.9,2540.8,3.93573705]
["bitfinex","ETHUSD",1749969516954,0.93351239,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969517154,2.4672,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969517485,2.4672,2541.3,2540.9,3.93558277]
["bitfinex","ETHUSD",1749969517486,6.498,2541.3,2541.0,0.3602]
["bitfinex","ETHUSD",1749969517655,6.498,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969520552,0.9572,2541.2,2540.9,3.93558504]
["bitfinex","ETHUSD",1749969520749,4.91790392,2541.0,2540.7,3.93585316]
["bitfinex","ETHUSD",1749969520950,4.91790392,2540.8,2540.7,3.93585316]
["bitfinex","ETHUSD",1749969521260,0.196,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969527224,1.12884543,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969529768,6.692,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969529970,0.196,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969530200,6.692,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969531566,0.196,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969531779,0.196,2540.7,2540.6,3.97534824]
["bitfinex","ETHUSD",1749969532097,6.692,2540.7,2540.6,3.97534824]
["bitfinex","ETHUSD",1749969532296,0.196,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969532464,6.692,2540.7,2540.6,3.97534723]
["bitfinex","ETHUSD",1749969532667,6.692,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969532892,6.496,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969533098,6.496,2540.7,2540.6,4.13279225]
["bitfinex","ETHUSD",1749969536313,6.692,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969540016,0.196,2540.7,2540.6,3.93599225]
["bitfinex","ETHUSD",1749969540169,6.494,2540.7,2540.6,4.29619225]
["bitfinex","ETHUSD",1749969542947,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969543246,7.62284543,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969544442,6.69,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969544633,7.62284543,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969545319,6.69,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969546046,7.62284543,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969549447,6.69,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969549814,7.62551189,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969550047,6.69,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969550224,7.62551189,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969552753,12.54341581,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969552933,13.07390811,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969556956,12.54341581,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969559320,7.62551189,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969560668,12.54341581,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969561497,7.62551189,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969571591,1.13151189,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969571794,7.62051189,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969576782,7.62051189,2541.0,2540.8,3.93568951]
["bitfinex","ETHUSD",1749969576995,5.85341581,2540.9,2540.8,3.93568951]
["bitfinex","ETHUSD",1749969579876,5.85341581,2540.9,2540.7,3.9358435]
["bitfinex","ETHUSD",1749969580002,0.1968,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969580320,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969581704,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969581904,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969582097,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969582427,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969582725,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969582926,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969583110,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969583314,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969583525,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969583731,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969584026,6.6838,2540.6,2540.5,4.29627956]
["bitfinex","ETHUSD",1749969586387,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969586784,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969587032,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969587194,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969587492,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969587688,7.61931189,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969587894,6.6838,2540.6,2540.5,3.93607956]
["bitfinex","ETHUSD",1749969588089,9.26606308,2540.6,2540.4,3.93627572]
["bitfinex","ETHUSD",1749969588305,0.93551189,2540.5,2540.4,3.93627572]
["bitfinex","ETHUSD",1749969589126,8.22841189,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969589332,7.42251189,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969600843,0.20578735,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969600844,0.93551189,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969601043,6.484,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749969602196,1.73981189,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969602399,8.88958347,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969602718,2.40558347,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969602929,8.88958347,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969603155,7.95407158,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969603643,8.88958347,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969604022,7.95407158,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969604204,1.47007158,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969604538,7.95407158,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969605953,0.196,2541.2,2541.1,3.93523531]
["bitfinex","ETHUSD",1749969613761,0.196,2541.2,2540.9,3.93555611]
["bitfinex","ETHUSD",1749969613950,0.91843,2541.2,2541.0,3.93535569]
["bitfinex","ETHUSD",1749969614154,0.91843,2541.2,2540.8,3.93567254]
["bitfinex","ETHUSD",1749969614353,0.91843,2541.2,2541.0,3.93536724]
["bitfinex","ETHUSD",1749969614682,0.91405223,2541.1,2541.0,3.93536724]
["bitfinex","ETHUSD",1749969615039,0.7879,2541.0,2540.6,3.93607412]
["bitfinex","ETHUSD",1749969615237,0.7879,2541.0,2539.8,4.32543376]
["bitfinex","ETHUSD",1749969615238,6.482,2540.9,2540.4,3.93629545]
["bitfinex","ETHUSD",1749969615456,1.697,2540.8,2540.5,3.93610236]
["bitfinex","ETHUSD",1749969615866,1.697,2540.8,2540.6,3.93605908]
["bitfinex","ETHUSD",1749969616652,1.697,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969617871,0.196,2540.7,2540.6,3.93593421]
["bitfinex","ETHUSD",1749969618069,1.697,2540.8,2540.6,3.93593421]
["bitfinex","ETHUSD",1749969618274,0.1968,2540.6,2540.5,3.93622311]
["bitfinex","ETHUSD",1749969618446,6.6788,2540.6,2540.5,3.93622311]
["bitfinex","ETHUSD",1749969625689,6.482,2540.6,2540.5,3.93622311]
["bitfinex","ETHUSD",1749969629388,1.697,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969629594,8.179,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969633661,0.20576958,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969634000,1.698,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969634301,8.18,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969635661,1.698,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969635888,8.18,2541.3,2541.2,4.29534874]
["bitfinex","ETHUSD",1749969636399,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749969636561,6.678,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749969637566,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749969637868,6.677,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749969644205,6.677,2541.4,2540.8,0.3602]
["bitfinex","ETHUSD",1749969644395,6.481,2541.4,2541.2,3.93514205]
["bitfinex","ETHUSD",1749969644565,0.50605867,2541.3,2541.2,3.93514205]
["bitfinex","ETHUSD",1749969644770,6.481,2541.4,2541.2,3.93514205]
["bitfinex","ETHUSD",1749969645905,6.481,2541.4,2540.8,0.3602]
["bitfinex","ETHUSD",1749969646107,6.481,2541.4,2540.6,4.13276857]
["bitfinex","ETHUSD",1749969646108,0.9647,2541.2,2540.9,3.93546802]
["bitfinex","ETHUSD",1749969646311,0.7687,2541.2,2540.9,3.93546802]
["bitfinex","ETHUSD",1749969646511,0.7687,2541.2,2540.8,3.93572854]
["bitfinex","ETHUSD",1749969646512,0.7687,2541.2,2541.0,3.93538476]
["bitfinex","ETHUSD",1749969647607,0.196,2541.0,2540.8,3.93568404]
["bitfinex","ETHUSD",1749969647809,6.479,2540.9,2540.8,3.93568404]
["bitfinex","ETHUSD",1749969652112,6.479,2540.9,2540.6,3.93605974]
["bitfinex","ETHUSD",1749969652314,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969652476,6.479,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969659851,7.2998,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969661015,0.196,2540.8,2540.7,3.93586577]
["bitfinex","ETHUSD",1749969661282,7.2998,2540.9,2540.7,3.93586577]
["bitfinex","ETHUSD",1749969661548,7.2998,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969661754,7.2998,2540.9,2540.7,3.93584473]
["bitfinex","ETHUSD",1749969661934,0.1968,2540.7,2540.6,3.93599649]
["bitfinex","ETHUSD",1749969662133,0.1968,2540.7,2540.4,3.9362746]
["bitfinex","ETHUSD",1749969662334,0.1968,2540.4,2540.2,4.29689264]
["bitfinex","ETHUSD",1749969662548,6.478,2540.3,2540.2,4.29689264]
["bitfinex","ETHUSD",1749969662936,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969663116,6.6748,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969679204,3.40106803,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969679385,9.87806803,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969684014,0.92836803,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969684317,2.62236803,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969684491,6.476,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969690535,0.196,2540.8,2540.7,3.93589608]
["bitfinex","ETHUSD",1749969690833,0.196,2540.8,2540.6,3.93605759]
["bitfinex","ETHUSD",1749969691133,0.9307923,2540.8,2540.6,3.93605759]
["bitfinex","ETHUSD",1749969691506,0.9307923,2540.7,2540.6,3.93605759]
["bitfinex","ETHUSD",1749969691726,0.9307923,2540.8,2540.6,3.93605759]
["bitfinex","ETHUSD",1749969692058,1.07834715,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969692235,2.00911484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969694172,2.00911484,2540.8,2540.5,3.93617521]
["bitfinex","ETHUSD",1749969694475,0.93076769,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969695471,2.00911484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969697537,0.93076769,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749969699269,7.2486,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969699476,8.17967978,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969699773,8.38545089,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969703440,10.07745089,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969704869,0.196,2540.8,2540.7,3.93585121]
["bitfinex","ETHUSD",1749969705074,0.93107978,2540.8,2540.7,3.93585121]
["bitfinex","ETHUSD",1749969715496,8.37377111,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969715671,9.30523948,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969717667,9.09446837,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969717887,9.29046837,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969718101,8.359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969718801,9.29046837,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969719095,8.359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969719660,9.29046837,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969719861,8.359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969720062,9.29046837,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969723512,9.29048121,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969727229,1.12748121,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969727439,7.59748121,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969734569,7.59748121,2540.9,2540.7,3.93584057]
["bitfinex","ETHUSD",1749969734730,0.93148121,2540.8,2540.7,3.93584057]
["bitfinex","ETHUSD",1749969735466,0.93148121,2540.8,2540.3,0.557]
["bitfinex","ETHUSD",1749969735761,0.1968,2540.6,2540.5,3.93614761]
["bitfinex","ETHUSD",1749969735929,1.12828121,2540.6,2540.5,3.93614761]
["bitfinex","ETHUSD",1749969736567,1.12828121,2540.6,2540.4,3.93631652]
["bitfinex","ETHUSD",1749969736874,6.468,2540.5,2540.4,3.93631652]
["bitfinex","ETHUSD",1749969742274,6.468,2540.5,2540.4,4.29651652]
["bitfinex","ETHUSD",1749969745098,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969745302,6.467,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969757014,6.467,2540.6,2539.9,3.93710933]
["bitfinex","ETHUSD",1749969757015,0.8164,2540.5,2539.9,3.93710933]
["bitfinex","ETHUSD",1749969757209,1.74663448,2540.5,2540.3,3.93647159]
["bitfinex","ETHUSD",1749969757409,1.74663448,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969757628,1.74663448,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969757945,2.58857735,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969758295,0.1968,2540.4,2540.2,3.93664365]
["bitfinex","ETHUSD",1749969758490,2.58857735,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969758696,2.58857735,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969759390,1.65834287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969759592,2.58809304,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969762048,1.65834287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969763310,2.58809304,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969763949,1.65834287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969764450,2.58809304,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969765650,1.65834287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969766642,1.65834287,2540.5,2540.3,3.93646279]
["bitfinex","ETHUSD",1749969766962,1.65834287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969768053,0.84194287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969770532,0.1968,2540.4,2540.3,3.93647926]
["bitfinex","ETHUSD",1749969770855,0.84194287,2540.5,2540.3,3.93647926]
["bitfinex","ETHUSD",1749969772830,0.84194287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969776066,7.30494287,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969776238,6.463,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749969777489,1.686,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969777692,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969777840,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969778041,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969778270,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969778536,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969778740,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969778933,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969779175,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969779473,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969779775,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969779974,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969780271,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969780477,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969780650,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969780851,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969781050,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969781252,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969781451,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969781768,9.07755033,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969781970,8.148,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749969782276,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969783063,0.9775,2540.6,2540.0,0.557]
["bitfinex","ETHUSD",1749969783293,0.1968,2540.4,2540.3,3.93644352]
["bitfinex","ETHUSD",1749969783496,6.461,2540.4,2540.3,3.93644352]
["bitfinex","ETHUSD",1749969789903,6.461,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969792648,7.39106643,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969793632,0.1968,2540.3,2540.1,3.93678567]
["bitfinex","ETHUSD",1749969793811,0.1968,2540.3,2540.2,3.93661955]
["bitfinex","ETHUSD",1749969794139,7.39106643,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969794344,7.39106643,2540.4,2540.2,3.93661946]
["bitfinex","ETHUSD",1749969794551,7.39106643,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969794723,7.39106643,2540.4,2540.2,3.93661759]
["bitfinex","ETHUSD",1749969795139,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969800222,0.1968,2540.2,2539.8,4.29738379]
["bitfinex","ETHUSD",1749969800427,0.1968,2540.0,2539.8,3.9372403]
["bitfinex","ETHUSD",1749969800751,6.458,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749969804171,6.458,2539.9,2539.7,3.93736191]
["bitfinex","ETHUSD",1749969804463,0.1968,2539.7,2539.6,3.93749188]
["bitfinex","ETHUSD",1749969805068,0.1968,2539.7,2539.5,3.93774736]
["bitfinex","ETHUSD",1749969805363,7.2708,2539.9,2539.5,3.93774736]
["bitfinex","ETHUSD",1749969805595,1.21367898,2539.8,2539.5,3.93774736]
["bitfinex","ETHUSD",1749969807638,1.21367898,2539.8,2539.4,3.93790935]
["bitfinex","ETHUSD",1749969807875,1.21367898,2539.8,2539.5,3.93769973]
["bitfinex","ETHUSD",1749969808037,1.21367898,2539.8,2539.6,3.93758594]
["bitfinex","ETHUSD",1749969808944,0.1968,2539.6,2539.5,3.93771587]
["bitfinex","ETHUSD",1749969809282,1.21367898,2539.8,2539.5,3.93771587]
["bitfinex","ETHUSD",1749969809787,0.1968,2539.5,2539.4,3.93790446]
["bitfinex","ETHUSD",1749969809948,6.6548,2539.5,2539.4,3.93790446]
["bitfinex","ETHUSD",1749969817213,0.1968,2539.5,2539.4,3.93790446]
["bitfinex","ETHUSD",1749969817415,6.6538,2539.5,2539.4,3.97727959]
["bitfinex","ETHUSD",1749969817718,6.6538,2539.5,2539.4,3.93790446]
["bitfinex","ETHUSD",1749969819427,0.1968,2539.5,2539.4,4.29810446]
["bitfinex","ETHUSD",1749969819612,6.457,2539.5,2539.3,8.85597096]
["bitfinex","ETHUSD",1749969819931,6.457,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749969820131,6.457,2539.5,2539.4,4.29813809]
["bitfinex","ETHUSD",1749969820299,10.8265,2540.4,2540.3,3.9365256]
["bitfinex","ETHUSD",1749969820505,17.2835,2540.4,2540.2,3.93661467]
["bitfinex","ETHUSD",1749969820907,17.2835,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969821212,20.22220741,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969821543,2.93870741,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969821705,6.457,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969825713,6.456,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969837799,6.453,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969840164,6.453,2540.4,2540.2,3.93666497]
["bitfinex","ETHUSD",1749969841295,6.453,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749969841480,6.453,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969841481,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749969844711,0.1968,2540.2,2540.1,9.25432391]
["bitfinex","ETHUSD",1749969844912,1.68,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969845113,1.8768,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969845490,8.3278,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969846023,1.8768,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969846224,8.3278,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969854395,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969854627,6.6458,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749969855557,2.4394,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969855851,8.8884,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969856495,2.4394,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969856698,8.129,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969859797,8.325,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969859993,1.876,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969860196,8.324,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969863612,1.876,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969863816,8.324,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969866234,8.324,2541.0,2540.8,3.93568493]
["bitfinex","ETHUSD",1749969866406,8.324,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969868335,8.324,2541.0,2540.8,3.93566147]
["bitfinex","ETHUSD",1749969868540,9.1336974,2541.0,2540.8,3.93566147]
["bitfinex","ETHUSD",1749969868913,9.1336974,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969870511,0.9975,2540.9,2540.7,3.93591268]
["bitfinex","ETHUSD",1749969870714,0.9975,2540.9,2540.6,3.93606048]
["bitfinex","ETHUSD",1749969870715,0.196,2540.7,2540.6,3.93606048]
["bitfinex","ETHUSD",1749969872947,6.642,2540.7,2540.6,3.93606048]
["bitfinex","ETHUSD",1749969875125,0.196,2540.7,2540.6,3.93606048]
["bitfinex","ETHUSD",1749969875324,6.641,2540.7,2540.6,3.93606048]
["bitfinex","ETHUSD",1749969878771,6.641,2540.7,2540.6,4.29626048]
["bitfinex","ETHUSD",1749969878975,6.445,2540.7,2540.6,4.29626048]
["bitfinex","ETHUSD",1749969882392,4.14050447,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969882393,0.92918729,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969882692,6.64,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969886799,6.639,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969891316,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969891521,6.638,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969896736,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969896917,6.637,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969898195,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969898437,6.637,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969899096,6.636,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969900812,6.44,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969901147,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969901346,6.636,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969903153,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969903359,6.636,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969903914,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969904114,6.635,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969904730,5.1308084,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969905145,6.8048084,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969905446,14.17303075,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969905749,13.2438084,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969905955,5.1308084,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969906113,10.60760263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969906551,4.16860263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969906851,10.60760263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969907155,4.16860263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969907376,10.60760263,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969907728,0.92922235,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969908043,7.1954,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969908671,0.7564,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969908949,7.1944,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749969909123,1.674,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969909730,8.308,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969911036,6.634,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969915439,6.634,2542.1,2541.9,3.93398702]
["bitfinex","ETHUSD",1749969915644,6.634,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969917334,6.634,2542.1,2541.8,3.93417781]
["bitfinex","ETHUSD",1749969917536,6.438,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969920369,0.196,2542.0,2541.9,3.93398073]
["bitfinex","ETHUSD",1749969920547,6.438,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969920974,0.196,2542.0,2541.5,4.29475149]
["bitfinex","ETHUSD",1749969921181,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749969921379,6.438,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749969922836,0.196,2542.0,2541.9,3.93400518]
["bitfinex","ETHUSD",1749969929067,0.196,2542.0,2541.5,0.3602]
["bitfinex","ETHUSD",1749969929265,6.438,2542.1,2541.6,3.93447173]
["bitfinex","ETHUSD",1749969929480,0.196,2541.7,2541.6,3.93447173]
["bitfinex","ETHUSD",1749969929682,6.63,2541.7,2541.6,3.93447173]
["bitfinex","ETHUSD",1749969930721,6.63,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969931508,6.63,2541.7,2541.5,3.93462702]
["bitfinex","ETHUSD",1749969931807,6.434,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969931974,7.32708,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969932984,6.434,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749969934066,6.434,2541.7,2541.5,3.93461392]
["bitfinex","ETHUSD",1749969934266,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749969934709,0.196,2541.6,2541.4,3.93481335]
["bitfinex","ETHUSD",1749969934710,1.0186,2541.6,2541.4,3.9347528]
["bitfinex","ETHUSD",1749969934906,0.8226,2541.6,2541.3,3.93499124]
["bitfinex","ETHUSD",1749969935211,4.91790392,2541.5,2541.2,3.93505334]
["bitfinex","ETHUSD",1749969935395,2.43347521,2541.6,2541.3,3.93496348]
["bitfinex","ETHUSD",1749969935600,0.196,2541.3,2541.2,3.93508006]
["bitfinex","ETHUSD",1749969935907,6.433,2541.3,2541.2,3.93508006]
["bitfinex","ETHUSD",1749969936903,0.8226,2541.6,2541.1,3.93522433]
["bitfinex","ETHUSD",1749969937106,6.433,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969937295,7.2444,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749969937503,0.196,2541.2,2541.1,3.93526608]
["bitfinex","ETHUSD",1749969948314,0.8589,2541.2,2541.1,3.93526608]
["bitfinex","ETHUSD",1749969948522,1.6333,2541.2,2540.5,4.29629285]
["bitfinex","ETHUSD",1749969948846,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749969949052,1.4373,2541.2,2540.9,3.93549469]
["bitfinex","ETHUSD",1749969949256,6.432,2541.1,2540.9,3.93549469]
["bitfinex","ETHUSD",1749969949410,6.432,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749969951442,0.98018116,2541.5,2540.9,4.29570236]
["bitfinex","ETHUSD",1749969951645,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749969955924,0.9991,2541.2,2540.9,3.93551943]
["bitfinex","ETHUSD",1749969956115,0.196,2541.0,2540.9,3.93551943]
["bitfinex","ETHUSD",1749969956336,6.628,2541.0,2540.9,3.93551943]
["bitfinex","ETHUSD",1749969959776,6.628,2541.0,2540.7,3.935898]
["bitfinex","ETHUSD",1749969959991,6.432,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749969962157,6.432,2541.0,2540.8,3.9357066]
["bitfinex","ETHUSD",1749969962351,7.17608605,2541.0,2540.7,3.93584795]
["bitfinex","ETHUSD",1749969962557,0.7819,2540.9,2540.4,3.93624582]
["bitfinex","ETHUSD",1749969962754,0.9787,2540.5,2540.0,0.3602]
["bitfinex","ETHUSD",1749969962953,6.431,2540.4,2540.2,3.93665209]
["bitfinex","ETHUSD",1749969963548,6.431,2540.4,2539.7,0.3602]
["bitfinex","ETHUSD",1749969963549,0.1968,2540.2,2539.7,0.3602]
["bitfinex","ETHUSD",1749969963760,0.7819,2540.2,2539.9,3.93713703]
["bitfinex","ETHUSD",1749969964150,0.1968,2539.9,2539.3,0.3602]
["bitfinex","ETHUSD",1749969964354,6.431,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749969964575,0.1968,2539.7,2539.6,3.93758302]
["bitfinex","ETHUSD",1749969966777,0.9982,2539.7,2539.6,3.93758302]
["bitfinex","ETHUSD",1749969967379,0.9982,2539.7,2539.5,3.93770337]
["bitfinex","ETHUSD",1749969967587,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749969967896,6.6288,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749969986816,7.4039,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749969989874,7.4039,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1749969990175,7.4039,2539.4,2539.2,3.93817385]
["bitfinex","ETHUSD",1749969990176,7.94749,2539.4,2539.2,3.93817385]
["bitfinex","ETHUSD",1749969990376,7.94749,2539.4,2539.0,3.93845242]
["bitfinex","ETHUSD",1749969990612,0.1968,2539.1,2539.0,3.93845242]
["bitfinex","ETHUSD",1749969991814,1.0211,2539.1,2538.9,3.93863164]
["bitfinex","ETHUSD",1749969992117,1.0211,2539.1,2538.9,3.9386252]
["bitfinex","ETHUSD",1749969992803,0.8243,2538.9,2538.1,0.3602]
["bitfinex","ETHUSD",1749969993001,6.431,2538.8,2538.2,8.89709722]
["bitfinex","ETHUSD",1749969993183,1.74802162,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969993378,0.8243,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749969993585,6.431,2538.9,2538.8,3.93880096]
["bitfinex","ETHUSD",1749969994338,7.45182038,2538.9,2538.6,3.93910735]
["bitfinex","ETHUSD",1749969994510,7.45182038,2538.9,2538.6,3.93916837]
["bitfinex","ETHUSD",1749969995119,7.45182038,2538.9,2538.4,3.93943831]
["bitfinex","ETHUSD",1749969995422,0.8243,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749969995609,0.8243,2538.8,2538.5,3.93920142]
["bitfinex","ETHUSD",1749969995808,0.82761204,2538.7,2538.5,3.93920142]
["bitfinex","ETHUSD",1749969997193,0.82761204,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749969997422,2.4923,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749969997720,2.4923,2539.0,2538.4,5.27810392]
["bitfinex","ETHUSD",1749969997721,6.432,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970001824,6.6288,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970003425,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970003625,6.6288,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970004131,0.7919,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970004335,1.668,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970004496,12.1,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970005056,8.1,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970005433,1.668,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970005733,8.1,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970005936,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970006600,0.20585529,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970006801,6.431,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970008604,12.22280638,2540.1,2539.8,3.93716698]
["bitfinex","ETHUSD",1749970008824,6.431,2540.0,2539.9,3.93704076]
["bitfinex","ETHUSD",1749970009115,8.63516908,2540.0,2539.9,3.82111301]
["bitfinex","ETHUSD",1749970010534,0.1968,2539.9,2539.8,3.93726646]
["bitfinex","ETHUSD",1749970010752,0.1968,2539.9,2539.7,3.93739236]
["bitfinex","ETHUSD",1749970010955,0.1968,2539.8,2539.7,3.93739236]
["bitfinex","ETHUSD",1749970011707,6.6268,2539.8,2539.7,3.93739236]
["bitfinex","ETHUSD",1749970012745,7.4134,2539.8,2539.4,3.93789465]
["bitfinex","ETHUSD",1749970012941,7.2166,2539.8,2539.6,3.9375731]
["bitfinex","ETHUSD",1749970013131,8.15867691,2539.8,2539.6,3.9375731]
["bitfinex","ETHUSD",1749970015110,0.1968,2539.6,2539.5,3.93770721]
["bitfinex","ETHUSD",1749970020636,6.6258,2539.6,2539.5,4.29790721]
["bitfinex","ETHUSD",1749970021960,6.6258,2539.6,2539.5,3.93770721]
["bitfinex","ETHUSD",1749970026267,0.1968,2539.6,2539.5,3.93770721]
["bitfinex","ETHUSD",1749970026468,6.429,2539.6,2539.5,3.97708105]
["bitfinex","ETHUSD",1749970026674,6.429,2539.6,2539.5,3.93770721]
["bitfinex","ETHUSD",1749970027468,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970027666,0.1968,2539.8,2539.7,4.29767292]
["bitfinex","ETHUSD",1749970027885,3.88780638,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970028071,10.51260638,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970028269,8.2898,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970031774,8.2898,2540.1,2540.0,3.88700787]
["bitfinex","ETHUSD",1749970032989,1.8618,2540.1,2540.0,3.88700787]
["bitfinex","ETHUSD",1749970033369,8.2888,2540.1,2540.0,3.88700787]
["bitfinex","ETHUSD",1749970033570,1.8618,2540.1,2540.0,3.88700787]
["bitfinex","ETHUSD",1749970033879,8.2888,2540.1,2540.0,3.88700787]
["bitfinex","ETHUSD",1749970034398,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970034695,16.427,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970035760,0.20581744,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970035995,6.82961744,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970038504,0.40261744,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970039016,6.6238,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970039581,6.6228,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970042531,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970042816,1.665,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970042978,8.287,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970043180,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970043512,6.622,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970044521,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970044823,12.4289,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970045015,6.425,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970045415,2.4289,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970045712,8.8539,2541.4,2541.2,3.93503514]
["bitfinex","ETHUSD",1749970045920,8.8539,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970046631,0.196,2541.3,2541.2,3.93507141]
["bitfinex","ETHUSD",1749970046810,8.8539,2541.4,2541.2,3.93507141]
["bitfinex","ETHUSD",1749970047714,8.8539,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970047918,8.8539,2541.4,2541.2,3.93507141]
["bitfinex","ETHUSD",1749970049415,0.196,2541.2,2540.9,4.2957797]
["bitfinex","ETHUSD",1749970049625,0.196,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970049797,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749970052845,0.196,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970053143,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970054754,6.619,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970058949,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970059263,6.619,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970063431,6.618,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970067270,8.0347,2541.1,2540.9,3.93556148]
["bitfinex","ETHUSD",1749970067443,7.8387,2541.1,2540.9,3.93556148]
["bitfinex","ETHUSD",1749970068695,7.8387,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970074197,7.8387,2541.1,2540.9,3.93550377]
["bitfinex","ETHUSD",1749970074198,0.196,2541.0,2540.9,3.93550377]
["bitfinex","ETHUSD",1749970074859,6.617,2541.0,2540.9,3.93550377]
["bitfinex","ETHUSD",1749970075897,7.54829189,2541.0,2540.9,3.93550377]
["bitfinex","ETHUSD",1749970078706,9.05802108,2541.0,2540.5,7.85504882]
["bitfinex","ETHUSD",1749970078912,7.93072919,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970079113,8.86217181,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970080773,8.10727181,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970081107,7.35244262,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970083176,0.93144262,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970083378,7.35144262,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970089894,0.196,2541.0,2540.9,4.29581336]
["bitfinex","ETHUSD",1749970090108,7.54766073,2541.0,2540.9,4.29581336]
["bitfinex","ETHUSD",1749970090421,6.616,2541.0,2540.9,4.29581336]
["bitfinex","ETHUSD",1749970090812,0.196,2541.0,2540.9,4.29581336]
["bitfinex","ETHUSD",1749970091119,6.42,2541.0,2540.9,4.29581336]
["bitfinex","ETHUSD",1749970099734,6.42,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970099934,7.0816,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970100333,8.01298744,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970101238,7.0816,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970101737,8.01298744,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970102436,7.54738744,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970102638,6.616,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970105512,6.614,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970110750,7.54538744,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970118951,7.54538744,2541.0,2540.5,7.85504882]
["bitfinex","ETHUSD",1749970119254,2.55645618,2540.9,2540.6,3.93600856]
["bitfinex","ETHUSD",1749970119419,0.93138744,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970120626,7.34738744,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970121347,7.54338744,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970125629,6.612,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970134067,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970134270,6.612,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970138161,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749970138359,0.7711,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970138560,7.34560509,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970138772,0.93060509,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970138974,6.415,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749970141272,0.93060509,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749970141682,6.415,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749970142403,0.93060509,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970142571,7.34560509,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970146380,7.54060509,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970146573,6.61,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970146974,7.54060509,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970147197,6.61,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970150751,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970150936,6.61,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970152299,6.609,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970152917,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970153133,6.413,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970153446,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749970153645,6.609,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749970153846,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749970154008,6.609,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749970155916,6.609,2541.5,2541.3,3.93494272]
["bitfinex","ETHUSD",1749970156531,6.413,2541.5,2541.3,3.93494272]
["bitfinex","ETHUSD",1749970156867,0.196,2541.4,2541.3,3.93494272]
["bitfinex","ETHUSD",1749970157248,1.02760909,2541.4,2541.2,3.93507649]
["bitfinex","ETHUSD",1749970157421,0.196,2541.4,2541.2,3.93507649]
["bitfinex","ETHUSD",1749970159294,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970160091,6.608,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970161747,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970161946,6.608,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970163790,6.412,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970167151,0.20576281,2541.9,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970167152,0.93049085,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749970167314,6.412,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749970167510,7.34249085,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749970168203,6.412,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749970168648,7.34249085,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749970169236,2.58749085,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970169410,8.99949085,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970170038,0.93049085,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970170351,0.20574022,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749970170505,6.412,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749970170704,7.2094,2542.3,2542.1,3.93368224]
["bitfinex","ETHUSD",1749970171333,7.2094,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749970171549,8.02338909,2542.3,2542.1,3.93365579]
["bitfinex","ETHUSD",1749970171752,8.02338909,2542.3,2542.0,3.93382684]
["bitfinex","ETHUSD",1749970172050,6.57490392,2542.2,2541.9,3.93401136]
["bitfinex","ETHUSD",1749970173512,7.50539477,2542.2,2541.8,3.93415237]
["bitfinex","ETHUSD",1749970175061,0.7974,2542.1,2541.8,3.93415237]
["bitfinex","ETHUSD",1749970175262,2.74362533,2542.1,2541.8,3.93415237]
["bitfinex","ETHUSD",1749970175419,4.91790392,2542.0,2541.3,0.3602]
["bitfinex","ETHUSD",1749970175613,4.91790392,2542.0,2541.5,3.93455549]
["bitfinex","ETHUSD",1749970175614,0.7974,2541.8,2541.5,3.93455549]
["bitfinex","ETHUSD",1749970175845,2.40343367,2541.8,2541.5,3.93455549]
["bitfinex","ETHUSD",1749970176019,7.32133759,2541.8,2541.5,3.93455549]
["bitfinex","ETHUSD",1749970176551,7.32133759,2541.8,2541.6,3.93452551]
["bitfinex","ETHUSD",1749970177552,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749970177756,7.32133759,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1749970178115,7.32133759,2541.8,2541.6,3.93451397]
["bitfinex","ETHUSD",1749970178847,0.196,2541.6,2541.2,3.93512869]
["bitfinex","ETHUSD",1749970179049,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749970179363,6.411,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749970183371,1.72789085,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749970183697,8.8154,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749970184737,10.93049085,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970184975,16.41,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970185140,17.34049085,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970185540,10.93049085,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970185785,16.41,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970185995,0.196,2541.9,2541.8,3.93418186]
["bitfinex","ETHUSD",1749970188534,1.12366137,2541.9,2541.8,3.93418186]
["bitfinex","ETHUSD",1749970189847,1.12366137,2541.9,2541.7,3.93430101]
["bitfinex","ETHUSD",1749970189999,0.92766137,2541.9,2541.7,3.93430101]
["bitfinex","ETHUSD",1749970190720,0.92766137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749970192225,7.33766137,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970193611,0.92766137,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970193824,7.33766137,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749970194423,0.196,2541.9,2541.7,3.93431092]
["bitfinex","ETHUSD",1749970194636,0.92766137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749970205907,0.92766137,2541.9,2541.7,3.9343693]
["bitfinex","ETHUSD",1749970205908,7.33666137,2541.9,2541.7,3.93427598]
["bitfinex","ETHUSD",1749970206107,0.92766137,2541.8,2541.7,3.93427598]
["bitfinex","ETHUSD",1749970206752,0.92766137,2541.8,2541.6,3.93441898]
["bitfinex","ETHUSD",1749970206959,1.12366137,2541.7,2541.6,3.93441898]
["bitfinex","ETHUSD",1749970208119,1.12366137,2541.7,2541.5,3.9346008]
["bitfinex","ETHUSD",1749970208458,4.1396602,2542.0,2541.5,3.9346008]
["bitfinex","ETHUSD",1749970208459,7.33666137,2541.6,2541.5,3.9346008]
["bitfinex","ETHUSD",1749970209528,0.196,2541.5,2541.3,3.93489343]
["bitfinex","ETHUSD",1749970209758,0.92766137,2541.4,2541.0,0.6062]
["bitfinex","ETHUSD",1749970210054,0.92766137,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970210250,7.33666137,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970210658,7.33706417,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970212970,6.409,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970213568,7.33706417,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970213755,6.409,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970217368,7.33706417,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970218872,0.196,2541.3,2541.1,3.93524407]
["bitfinex","ETHUSD",1749970219075,0.196,2541.2,2541.1,3.93528756]
["bitfinex","ETHUSD",1749970228061,5.89800392,2541.2,2540.7,0.196]
["bitfinex","ETHUSD",1749970228401,1.71057165,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970228607,0.7841,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970228766,1.71057165,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970228966,0.7841,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970229179,1.71057165,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970229360,0.7841,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970229565,1.71057165,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970229765,0.7841,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970230006,1.71057165,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970230209,0.7841,2541.2,2540.9,3.93557837]
["bitfinex","ETHUSD",1749970230894,0.7841,2541.2,2541.0,3.93541725]
["bitfinex","ETHUSD",1749970233807,0.7841,2541.2,2540.9,3.935528]
["bitfinex","ETHUSD",1749970235310,1.71064951,2541.2,2540.9,3.935528]
["bitfinex","ETHUSD",1749970235482,0.7841,2541.2,2540.9,3.935528]
["bitfinex","ETHUSD",1749970235805,1.71064951,2541.2,2540.9,3.935528]
["bitfinex","ETHUSD",1749970236007,0.7841,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970236207,1.71064951,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970236409,0.7841,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970236577,1.71064951,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970236774,0.7841,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970237085,1.71064951,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970237298,0.7841,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970237611,1.71064951,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970237800,0.7841,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970237973,1.71064951,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970238304,0.7841,2541.2,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970238526,0.92654951,2541.1,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970239687,2.58154951,2541.1,2541.0,3.93542972]
["bitfinex","ETHUSD",1749970246599,2.58154951,2541.1,2541.0,4.34562972]
["bitfinex","ETHUSD",1749970246600,0.92654951,2541.1,2541.0,4.34562972]
["bitfinex","ETHUSD",1749970246936,0.92654951,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749970247146,0.40176567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970247917,6.80976567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970250802,0.40176567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970251146,6.80976567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970251443,0.40176567,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970251747,0.92348238,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749970251748,2.7738497,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749970251921,8.259,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749970253129,1.851,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749970253318,8.258,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749970254909,8.258,2541.7,2541.5,3.9346067]
["bitfinex","ETHUSD",1749970255108,8.258,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749970257020,15.39665406,2541.7,2541.2,3.93510194]
["bitfinex","ETHUSD",1749970257251,4.91790392,2541.3,2540.8,0.4102]
["bitfinex","ETHUSD",1749970257445,4.91790392,2541.1,2540.8,3.93565158]
["bitfinex","ETHUSD",1749970257655,0.196,2541.0,2540.8,3.93565158]
["bitfinex","ETHUSD",1749970257986,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970261673,0.50736896,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970261867,0.50736953,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970262031,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970263159,0.5073733,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970263336,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970265750,8.257,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970269059,6.603,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970269785,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749970269963,1.654,2541.1,2541.0,3.93543128]
["bitfinex","ETHUSD",1749970270160,8.061,2541.1,2541.0,3.93543128]
["bitfinex","ETHUSD",1749970271386,1.654,2541.1,2541.0,3.93543128]
["bitfinex","ETHUSD",1749970271586,8.061,2541.1,2541.0,4.34563128]
["bitfinex","ETHUSD",1749970271784,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749970272089,1.654,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749970272465,8.36464306,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749970272658,8.36464306,2541.5,2541.0,0.4102]
["bitfinex","ETHUSD",1749970272659,0.196,2541.4,2541.0,0.4102]
["bitfinex","ETHUSD",1749970272984,0.8099,2541.4,2541.2,3.93514828]
["bitfinex","ETHUSD",1749970274290,0.3036425,2541.3,2541.2,3.93514828]
["bitfinex","ETHUSD",1749970274514,0.8099,2541.4,2541.2,3.93514828]
["bitfinex","ETHUSD",1749970277179,0.8099,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970277476,0.8099,2541.4,2541.2,3.93507033]
["bitfinex","ETHUSD",1749970278479,1.7327497,2541.4,2541.2,3.93507033]
["bitfinex","ETHUSD",1749970280115,1.7327497,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749970280313,1.7327497,2541.4,2541.0,3.9354105]
["bitfinex","ETHUSD",1749970280482,0.196,2541.2,2541.1,3.93516436]
["bitfinex","ETHUSD",1749970280682,6.602,2541.2,2541.1,3.93516436]
["bitfinex","ETHUSD",1749970284496,7.5248497,2541.2,2541.1,3.93516436]
["bitfinex","ETHUSD",1749970285418,7.5248497,2541.2,2541.0,3.93537531]
["bitfinex","ETHUSD",1749970285618,0.9228497,2541.1,2540.8,3.93563184]
["bitfinex","ETHUSD",1749970285917,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970286103,6.601,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970287721,7.5238497,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970287925,6.601,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970288081,7.5238497,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970288376,6.601,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970288578,7.5238497,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970288795,6.601,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970288976,7.5238497,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970289178,6.601,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970289422,7.5238497,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970289622,6.601,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970289780,7.5238497,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970289977,6.601,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1749970290327,0.196,2540.8,2540.7,3.93583803]
["bitfinex","ETHUSD",1749970291708,0.196,2540.8,2540.6,3.93594268]
["bitfinex","ETHUSD",1749970291920,8.25585362,2540.7,2540.5,7.85504882]
["bitfinex","ETHUSD",1749970292283,6.405,2540.6,2540.5,7.85504882]
["bitfinex","ETHUSD",1749970294813,6.405,2540.6,2540.5,11.79128184]
["bitfinex","ETHUSD",1749970295137,7.3278497,2540.6,2540.5,7.85504882]
["bitfinex","ETHUSD",1749970295338,0.1968,2540.5,2540.3,3.93647035]
["bitfinex","ETHUSD",1749970295529,9.25817254,2540.6,2540.3,3.93647035]
["bitfinex","ETHUSD",1749970296444,8.33532284,2540.6,2540.3,3.93647035]
["bitfinex","ETHUSD",1749970298138,8.33532284,2540.6,2540.1,3.93681284]
["bitfinex","ETHUSD",1749970298458,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970298745,6.6028,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970302950,0.1968,2540.3,2540.2,4.34689789]
["bitfinex","ETHUSD",1749970303139,6.6028,2540.3,2540.2,4.34689789]
["bitfinex","ETHUSD",1749970304418,0.2058152,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749970304613,8.2648152,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749970308225,0.2058152,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749970308525,8.059,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749970311272,0.1968,2540.6,2540.3,3.93648311]
["bitfinex","ETHUSD",1749970311425,0.1968,2540.4,2540.0,4.34713849]
["bitfinex","ETHUSD",1749970311626,6.405,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970311854,6.405,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970321274,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970321440,6.6018,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970325389,7.52878086,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970328894,6.6018,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970330389,6.6018,2540.4,2540.2,3.93662653]
["bitfinex","ETHUSD",1749970330575,6.405,2540.4,2540.2,3.93662653]
["bitfinex","ETHUSD",1749970331288,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970333812,0.9792,2540.2,2539.8,0.4102]
["bitfinex","ETHUSD",1749970334109,0.1968,2540.0,2539.4,0.607]
["bitfinex","ETHUSD",1749970334315,8.8394,2539.9,2539.7,3.93738471]
["bitfinex","ETHUSD",1749970337167,0.1968,2539.7,2539.4,0.4102]
["bitfinex","ETHUSD",1749970337485,6.405,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970337871,6.405,2539.6,2539.3,3.93803458]
["bitfinex","ETHUSD",1749970338198,6.405,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970339875,0.1968,2539.5,2539.2,3.93819682]
["bitfinex","ETHUSD",1749970340081,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970340915,0.1968,2539.5,2539.1,3.93829061]
["bitfinex","ETHUSD",1749970341128,0.1968,2539.3,2539.2,3.93809466]
["bitfinex","ETHUSD",1749970345849,6.6018,2539.3,2539.2,3.93809466]
["bitfinex","ETHUSD",1749970363739,0.92505105,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970364072,0.92505105,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970364975,7.33005105,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970365171,7.33005105,2539.7,2539.5,3.93769942]
["bitfinex","ETHUSD",1749970365349,1.12185105,2539.6,2539.4,3.93788368]
["bitfinex","ETHUSD",1749970365675,1.12185105,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970365879,1.12185105,2539.6,2539.4,3.93783082]
["bitfinex","ETHUSD",1749970366073,0.92505105,2539.6,2539.4,3.93783082]
["bitfinex","ETHUSD",1749970366274,0.92505105,2539.5,2539.4,3.93783082]
["bitfinex","ETHUSD",1749970366581,0.92505105,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970366757,2.0328013,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970369859,1.10775025,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970370062,0.9270041,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970378672,6.405,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970378899,7.33182367,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970383401,8.98082367,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970384390,0.92682367,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970384589,0.92682367,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970384900,7.32982367,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970385062,6.403,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970387002,2.57682367,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970387208,9.17662367,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970387688,8.2498,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970389206,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970389378,6.5998,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970393180,7.52048904,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970394199,6.5998,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970398528,8.31713468,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970398832,9.23782372,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970399034,7.52048904,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970400110,6.5998,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970400313,0.7797,2539.8,2539.4,3.93790019]
["bitfinex","ETHUSD",1749970400656,1.70010029,2539.8,2539.6,3.93753975]
["bitfinex","ETHUSD",1749970400855,1.69993184,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970401061,2.6958108,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970401207,2.6958108,2539.8,2539.6,3.9375465]
["bitfinex","ETHUSD",1749970401410,0.92023184,2539.7,2539.6,3.9375465]
["bitfinex","ETHUSD",1749970402018,2.6958108,2539.8,2539.6,3.9375465]
["bitfinex","ETHUSD",1749970402546,0.1968,2539.6,2539.5,3.93771079]
["bitfinex","ETHUSD",1749970402744,6.402,2539.6,2539.5,3.93771079]
["bitfinex","ETHUSD",1749970405465,0.1968,2539.5,2539.3,3.93804221]
["bitfinex","ETHUSD",1749970405679,0.1968,2539.5,2539.4,3.93780069]
["bitfinex","ETHUSD",1749970406826,0.92023184,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970407030,6.402,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970408233,7.32223184,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970410876,6.402,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970411081,7.32179129,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970411876,0.91979129,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970412035,8.2468,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970412656,6.5978,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970412884,2.56879129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970413180,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970413347,0.91979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970413553,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970413741,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970413962,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970414161,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970414363,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970414572,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970414789,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970414990,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970415207,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970415400,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970415616,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970415908,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970416119,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970416279,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970416460,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970416663,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970417005,8.96979129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970417203,8.05,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970419295,1.649,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970419491,8.2468,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970421692,9.16659129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970421889,8.2468,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970422095,9.16659129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970422408,8.2468,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970422621,9.16659129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970422920,8.2468,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970423123,9.16659129,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970423438,8.2468,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970424426,2.56879129,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970424723,8.96879129,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970425019,7.31979129,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970425524,0.91979129,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970425682,7.31979129,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970427005,1.8458,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970427207,0.92076084,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970427451,0.92076084,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970427610,7.32076084,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970428853,7.32076084,2540.4,2540.2,3.93668119]
["bitfinex","ETHUSD",1749970428854,8.29138017,2540.4,2540.2,3.93668119]
["bitfinex","ETHUSD",1749970429205,8.29138017,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970430041,7.3715,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970430339,10.32858982,2540.4,2540.0,3.93694688]
["bitfinex","ETHUSD",1749970430540,10.13178982,2540.4,2540.0,3.93694688]
["bitfinex","ETHUSD",1749970430748,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970452758,1.11643982,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970452958,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970453161,1.11643982,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970453369,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970453599,1.11691659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970453805,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970453965,1.11691659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970454291,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970454602,1.11691659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970454898,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970455094,1.11691659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970455298,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970455457,1.11691659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970467803,7.51291659,2540.2,2540.1,4.34705287]
["bitfinex","ETHUSD",1749970468526,7.51291659,2540.2,2540.1,8.03391241]
["bitfinex","ETHUSD",1749970468883,7.51291659,2540.2,2540.1,4.34705287]
["bitfinex","ETHUSD",1749970469201,1.11691659,2540.2,2540.1,4.34705287]
["bitfinex","ETHUSD",1749970469410,7.51291659,2540.2,2540.1,4.34705287]
["bitfinex","ETHUSD",1749970470729,7.51291659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970477826,1.11691659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970478141,7.51191659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970484847,7.31511659,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970485049,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970486109,7.31558058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970486311,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970486522,7.31558058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970486728,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970487069,7.31558058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970487270,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970487425,0.92058058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970487626,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970487825,7.31558058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970488028,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970488267,7.31558058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970488466,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970488665,7.31558058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970488962,6.395,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970489186,0.92058058,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970489488,1.8428,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970489691,9.1573624,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970490258,9.15736894,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970490449,2.76336894,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970490656,1.11736894,2540.4,2540.3,4.35105422]
["bitfinex","ETHUSD",1749970490892,0.92056894,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970491195,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749970491897,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970492104,7.50999555,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970497013,7.50847547,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970500196,1.11447547,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970500403,6.589,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970500602,7.50747547,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749970508115,7.50747547,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970508116,0.7645,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1749970508276,6.392,2540.7,2540.5,3.93621035]
["bitfinex","ETHUSD",1749970508477,0.1968,2540.5,2540.4,3.93630612]
["bitfinex","ETHUSD",1749970508701,6.5888,2540.5,2540.4,3.93630612]
["bitfinex","ETHUSD",1749970509129,7.32413,2540.5,2539.8,8.03423036]
["bitfinex","ETHUSD",1749970509337,6.392,2540.5,2540.3,3.93653963]
["bitfinex","ETHUSD",1749970509979,6.392,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970510891,6.69932179,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970511093,6.392,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970511496,6.392,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970512113,6.69879568,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970512314,6.392,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970512821,6.69879236,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970513019,6.392,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970515399,2.4095,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970515728,9.91577547,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970515932,8.9973,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970516127,9.91577547,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970516282,8.9973,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970516595,9.91577547,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970516798,8.9973,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749970517120,11.92781514,2540.6,2540.4,3.9362659]
["bitfinex","ETHUSD",1749970517325,11.00946192,2540.6,2540.4,3.9362659]
["bitfinex","ETHUSD",1749970517480,11.92781514,2540.6,2540.4,3.9362659]
["bitfinex","ETHUSD",1749970517680,11.00946192,2540.6,2540.4,3.9362659]
["bitfinex","ETHUSD",1749970517920,11.92781514,2540.6,2540.4,3.9362659]
["bitfinex","ETHUSD",1749970518122,1.19278151,2540.5,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970518318,11.92781514,2540.6,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970518618,11.00946192,2540.6,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970518806,11.92781514,2540.6,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970519014,0.91835322,2540.5,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970519824,11.00946192,2540.6,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970520024,1.19278151,2540.5,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970520723,2.11113473,2540.5,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970520928,1.19278151,2540.5,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970522105,2.11113473,2540.5,2540.4,3.8362659]
["bitfinex","ETHUSD",1749970522741,2.11113473,2540.5,2540.3,3.93646591]
["bitfinex","ETHUSD",1749970523046,6.391,2540.4,2540.3,3.93646591]
["bitfinex","ETHUSD",1749970523205,0.1968,2540.3,2540.2,3.93659567]
["bitfinex","ETHUSD",1749970525533,0.40266255,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970525696,6.79366255,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970532539,7.71201577,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970534514,7.7119075,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970536943,9.3559075,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749970537139,10.1887075,2540.5,2540.3,3.93645697]
["bitfinex","ETHUSD",1749970537303,0.91824495,2540.4,2540.3,3.93645697]
["bitfinex","ETHUSD",1749970537708,0.1968,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970538019,7.50504495,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970538333,6.5868,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970538506,7.50504495,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970538708,6.5868,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970539042,7.50504495,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970539542,6.5868,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970539718,7.50504495,2540.3,2540.2,3.93661526]
["bitfinex","ETHUSD",1749970540525,0.8328,2540.2,2540.0,3.93692322]
["bitfinex","ETHUSD",1749970540808,7.30824495,2540.1,2540.0,3.93692322]
["bitfinex","ETHUSD",1749970541203,7.30824495,2540.1,2539.8,3.93725662]
["bitfinex","ETHUSD",1749970541403,0.1968,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970541600,1.11504495,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970541800,0.1968,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970542026,1.11504495,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970542231,0.1968,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970542430,1.11504495,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970542631,0.1968,2539.9,2539.8,3.93717565]
["bitfinex","ETHUSD",1749970548813,13.60092599,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970549014,1.56597364,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970549215,6.79268104,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970550561,1.32069127,2540.2,2540.0,3.93698583]
["bitfinex","ETHUSD",1749970550738,7.71069127,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970551363,6.79268104,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970552161,7.71069127,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970552365,6.79268104,2540.2,2540.0,3.93693713]
["bitfinex","ETHUSD",1749970553063,7.71069127,2540.2,2540.0,3.93693713]
["bitfinex","ETHUSD",1749970553619,6.79268104,2540.2,2540.0,3.93693713]
["bitfinex","ETHUSD",1749970553859,6.79268104,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970556163,6.79268104,2540.2,2539.8,4.34747296]
["bitfinex","ETHUSD",1749970556363,8.80974017,2540.2,2539.9,3.93709318]
["bitfinex","ETHUSD",1749970556674,9.7277504,2540.2,2539.9,3.93709318]
["bitfinex","ETHUSD",1749970556867,0.7582,2540.1,2539.9,3.93714888]
["bitfinex","ETHUSD",1749970557026,0.7582,2540.1,2539.8,3.93718559]
["bitfinex","ETHUSD",1749970557339,2.34516944,2540.1,2539.8,3.93718559]
["bitfinex","ETHUSD",1749970557542,2.34516944,2540.1,2539.9,3.93714545]
["bitfinex","ETHUSD",1749970557862,2.34516944,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970558084,0.1968,2539.9,2539.8,3.9372327]
["bitfinex","ETHUSD",1749970558287,6.5868,2539.9,2539.8,3.9372327]
["bitfinex","ETHUSD",1749970561272,7.57179797,2539.9,2539.8,3.9372327]
["bitfinex","ETHUSD",1749970561451,7.57179797,2539.9,2539.7,3.93740339]
["bitfinex","ETHUSD",1749970561653,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970562160,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970562360,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970562571,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970562785,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970562990,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970563149,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970563344,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970563586,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970563884,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970564059,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970564385,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970564586,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970564790,8.2930082,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970564965,7.37499797,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970565166,8.29391571,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970565360,0.1968,2539.8,2539.7,3.9373897]
["bitfinex","ETHUSD",1749970565581,2.75970931,2539.8,2539.7,3.9373897]
["bitfinex","ETHUSD",1749970565887,2.75970931,2539.8,2539.6,3.93755287]
["bitfinex","ETHUSD",1749970566085,2.75970931,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970566259,2.75970931,2539.8,2539.5,3.93776886]
["bitfinex","ETHUSD",1749970566466,2.75970931,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970566667,2.75970931,2539.8,2539.6,3.93755669]
["bitfinex","ETHUSD",1749970567199,0.91891774,2539.7,2539.6,3.93755669]
["bitfinex","ETHUSD",1749970568382,0.91920636,2539.7,2539.6,3.93755669]
["bitfinex","ETHUSD",1749970568957,1.11600636,2539.7,2539.6,3.93755669]
["bitfinex","ETHUSD",1749970569895,1.11607462,2539.7,2539.6,3.93755669]
["bitfinex","ETHUSD",1749970570397,2.05167171,2539.7,2539.5,3.93769082]
["bitfinex","ETHUSD",1749970570692,6.39,2539.6,2539.5,3.93769082]
["bitfinex","ETHUSD",1749970571251,0.91927462,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970571456,6.39,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970572395,6.39,2539.6,2539.4,3.93790553]
["bitfinex","ETHUSD",1749970572597,0.1968,2539.5,2539.3,3.9380075]
["bitfinex","ETHUSD",1749970572758,7.38636746,2539.6,2539.3,3.9380075]
["bitfinex","ETHUSD",1749970572759,8.30564208,2539.6,2539.3,3.9380075]
["bitfinex","ETHUSD",1749970572950,0.1968,2539.4,2539.3,3.9380075]
["bitfinex","ETHUSD",1749970573362,0.1968,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970573562,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970573797,6.5868,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970580657,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970581063,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970583269,6.5858,2539.4,2539.2,3.93822722]
["bitfinex","ETHUSD",1749970583665,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970583858,7.59978795,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970584462,7.59978795,2539.4,2539.2,3.93814674]
["bitfinex","ETHUSD",1749970584702,6.5858,2539.4,2539.2,3.93814674]
["bitfinex","ETHUSD",1749970585405,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970586503,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970586663,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970589010,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970589305,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970589600,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970589803,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970589981,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970590182,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970590394,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970590695,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970591009,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970591203,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970591505,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970591715,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970591907,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970592081,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970592283,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970592482,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970592682,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970592883,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970593083,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970593285,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970593586,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970593777,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970593986,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970594231,6.5858,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970594397,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970595113,7.50507462,2539.4,2539.2,3.93816773]
["bitfinex","ETHUSD",1749970595292,0.91927462,2539.3,2539.0,3.93843426]
["bitfinex","ETHUSD",1749970595517,0.91927462,2539.2,2538.9,10.27976529]
["bitfinex","ETHUSD",1749970595723,0.1968,2539.2,2539.0,3.93854771]
["bitfinex","ETHUSD",1749970595932,1.11607462,2539.2,2538.9,10.27979283]
["bitfinex","ETHUSD",1749970596142,0.1968,2539.2,2538.9,10.27979283]
["bitfinex","ETHUSD",1749970596311,0.91927462,2539.2,2539.0,3.93852003]
["bitfinex","ETHUSD",1749970596516,0.1968,2539.0,2538.9,6.34115034]
["bitfinex","ETHUSD",1749970596841,7.50507462,2539.0,2538.7,3.93901152]
["bitfinex","ETHUSD",1749970597006,7.50507462,2539.0,2538.8,3.93879518]
["bitfinex","ETHUSD",1749970597206,7.50507462,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749970597507,1.74510208,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749970598347,6.389,2539.0,2538.5,0.4102]
["bitfinex","ETHUSD",1749970598348,7.30827462,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970599210,7.30827462,2539.0,2538.8,3.93880834]
["bitfinex","ETHUSD",1749970599551,7.30827462,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970600607,0.91927462,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970600804,7.50507462,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970601040,6.5858,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970602503,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970602703,6.5858,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970603432,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970603632,6.5858,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970605437,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970605757,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970606062,7.50507462,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970608362,8.33077462,2539.4,2539.2,3.93817753]
["bitfinex","ETHUSD",1749970608514,0.91927462,2539.3,2539.2,3.93817753]
["bitfinex","ETHUSD",1749970610350,6.388,2539.3,2539.2,3.93817753]
["bitfinex","ETHUSD",1749970610588,1.11440228,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970610748,7.50240228,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970615244,0.7762,2539.3,2539.0,3.93849958]
["bitfinex","ETHUSD",1749970615415,0.1968,2539.2,2539.1,3.9383097]
["bitfinex","ETHUSD",1749970615617,1.11440228,2539.2,2539.1,3.9383097]
["bitfinex","ETHUSD",1749970621077,1.11440228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970623644,2.13576561,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970624852,0.768,2539.1,2538.5,3.93924724]
["bitfinex","ETHUSD",1749970625163,1.68560228,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970625463,8.36389035,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970626466,0.1968,2539.0,2538.9,3.93869671]
["bitfinex","ETHUSD",1749970626668,1.11440228,2539.0,2538.9,3.93869671]
["bitfinex","ETHUSD",1749970628159,1.11440228,2539.0,2538.8,3.93880907]
["bitfinex","ETHUSD",1749970628345,0.91760228,2538.9,2538.8,3.93880907]
["bitfinex","ETHUSD",1749970628545,0.91760228,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970628858,1.77458283,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970629058,7.30460228,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970629236,6.387,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970629567,7.30460228,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970629774,6.387,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970630066,7.30460228,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970630272,6.387,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970630457,7.30460228,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970632474,6.387,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749970634151,0.1968,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970634352,0.20591512,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970634353,0.20591512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970634557,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970634760,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970634960,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970635161,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970635510,6.78971512,2539.2,2539.0,3.93850053]
["bitfinex","ETHUSD",1749970635812,7.7073174,2539.2,2539.0,3.93850053]
["bitfinex","ETHUSD",1749970637666,0.91760228,2539.1,2539.0,3.93850053]
["bitfinex","ETHUSD",1749970639582,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970639786,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970639982,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970640284,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970640481,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970640683,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970640888,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970641102,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970641390,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970641602,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970641803,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970642008,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970642304,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970642500,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970642674,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970643001,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970643303,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970643503,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970643687,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970644000,6.78971512,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970644205,7.7073174,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970644507,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970644703,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970644902,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970645103,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970645411,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970645705,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970645902,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970646107,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970646257,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970646462,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970646688,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970647007,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970647178,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970647377,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970647598,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970647790,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970648104,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970648273,7.50140228,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970648478,6.5838,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970648807,6.5828,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970649012,0.91760228,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970649162,6.386,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970649367,7.30360228,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970649668,6.386,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970649864,7.30360228,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970650294,6.386,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970650506,7.30014023,2539.3,2539.1,3.93830975]
["bitfinex","ETHUSD",1749970650667,1.11440228,2539.2,2539.1,3.93830975]
["bitfinex","ETHUSD",1749970651965,1.87360228,2539.2,2538.8,3.93885439]
["bitfinex","ETHUSD",1749970652167,0.1968,2538.9,2538.8,3.93885439]
["bitfinex","ETHUSD",1749970652408,6.5828,2538.9,2538.8,3.93885439]
["bitfinex","ETHUSD",1749970654103,6.5828,2538.9,2538.7,3.93892886]
["bitfinex","ETHUSD",1749970654800,6.5828,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749970655198,8.25044251,2538.9,2538.7,3.93893851]
["bitfinex","ETHUSD",1749970655508,6.5828,2538.9,2538.7,3.93893851]
["bitfinex","ETHUSD",1749970655814,6.5828,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749970655980,7.50040228,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749970656185,7.342,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749970656903,8.25960228,2538.9,2538.7,3.93893337]
["bitfinex","ETHUSD",1749970657107,8.13516023,2538.9,2538.6,3.93913437]
["bitfinex","ETHUSD",1749970657313,0.1968,2538.8,2538.6,3.93913437]
["bitfinex","ETHUSD",1749970657499,0.1968,2538.8,2538.7,3.93890079]
["bitfinex","ETHUSD",1749970660287,6.386,2538.8,2538.7,4.34910079]
["bitfinex","ETHUSD",1749970661925,6.386,2538.8,2538.7,3.93890079]
["bitfinex","ETHUSD",1749970667955,0.767,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749970668109,0.20591511,2537.8,2537.2,0.1304517]
["bitfinex","ETHUSD",1749970668317,6.393,2537.7,2537.5,3.94078912]
["bitfinex","ETHUSD",1749970668528,0.20591511,2537.8,2537.6,8.85527226]
["bitfinex","ETHUSD",1749970668722,0.20591511,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749970668941,6.62291511,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749970669138,0.20591511,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749970669352,0.20591511,2537.8,2537.7,3.97997693]
["bitfinex","ETHUSD",1749970669611,6.62391511,2537.8,2537.7,3.97997693]
["bitfinex","ETHUSD",1749970670157,0.20591511,2537.8,2537.7,3.97997693]
["bitfinex","ETHUSD",1749970670360,6.62391511,2537.8,2537.7,4.39017693]
["bitfinex","ETHUSD",1749970670684,6.62391511,2537.8,2537.7,4.35077611]
["bitfinex","ETHUSD",1749970670874,6.62391511,2537.8,2537.7,4.39017523]
["bitfinex","ETHUSD",1749970671189,0.20591511,2537.8,2537.7,4.39017523]
["bitfinex","ETHUSD",1749970671490,6.62491511,2537.8,2537.7,14.35077611]
["bitfinex","ETHUSD",1749970671878,0.20591511,2537.8,2537.7,14.35077611]
["bitfinex","ETHUSD",1749970672188,6.62391511,2537.8,2537.7,14.35077611]
["bitfinex","ETHUSD",1749970673860,6.418,2537.8,2537.7,14.35077611]
["bitfinex","ETHUSD",1749970674904,6.418,2537.8,2537.7,19.26531698]
["bitfinex","ETHUSD",1749970676299,3.59575933,2538.8,2538.5,3.93919732]
["bitfinex","ETHUSD",1749970676598,3.59575933,2538.8,2537.7,15.32474087]
["bitfinex","ETHUSD",1749970676599,8.056,2538.7,2538.4,3.93944236]
["bitfinex","ETHUSD",1749970676775,8.056,2538.7,2538.5,3.93924114]
["bitfinex","ETHUSD",1749970677612,8.056,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1749970677823,1.64,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970677961,8.2518,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970681896,8.055,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970689899,8.045,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970691839,8.2418,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749970695548,1.76154799,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970695755,20.28290279,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970696042,0.93344799,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970696219,6.403,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970696416,1.76154799,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970696417,11.76154799,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749970696633,0.8281,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970696954,2.75812918,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970697262,9.16312918,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970697948,9.35992918,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970698159,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970698336,6.6018,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970698534,11.32169492,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970698535,0.93344799,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970698740,11.75324799,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970698926,16.404,2539.7,2539.6,3.93753194]
["bitfinex","ETHUSD",1749970699246,10.0,2539.7,2539.6,3.42244431]
["bitfinex","ETHUSD",1749970699456,16.404,2539.7,2539.6,3.42244431]
["bitfinex","ETHUSD",1749970700314,0.1968,2539.6,2539.5,3.93772919]
["bitfinex","ETHUSD",1749970708496,6.5928,2539.6,2539.5,3.93772919]
["bitfinex","ETHUSD",1749970717059,0.1968,2539.6,2539.5,3.93772919]
["bitfinex","ETHUSD",1749970717259,6.5868,2539.6,2539.5,3.93772919]
["bitfinex","ETHUSD",1749970719066,8.15100132,2539.6,2539.4,3.93785407]
["bitfinex","ETHUSD",1749970719266,7.95420132,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970722709,8.89071669,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970723290,7.95420132,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970723501,8.89071669,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970723920,8.89259479,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970726521,0.93839347,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970726824,7.32439347,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970727122,0.93839347,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970727429,7.32439347,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970728524,6.386,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970729028,1.652,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970729341,20.22195561,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970730826,20.22181291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970732020,20.60636006,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970735838,18.95436006,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970737439,18.56981291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970740240,0.93979291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970740641,7.32579291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970747265,0.93979291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970747465,7.32479291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970751564,0.93979291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970751767,7.32479291,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970752378,0.93979291,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970752568,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970753108,7.52035445,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970753308,6.5818,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970753604,7.52035445,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970753810,6.5818,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970754025,7.52035445,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970754170,6.5818,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970754518,7.52035445,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970754696,6.5818,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970755008,7.52035445,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970755317,0.93855445,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970755468,0.93855445,2540.5,2540.2,3.93659856]
["bitfinex","ETHUSD",1749970755668,0.8126,2540.3,2540.1,3.9367148]
["bitfinex","ETHUSD",1749970755911,0.93855445,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970756794,0.93855445,2540.2,2539.9,3.93705251]
["bitfinex","ETHUSD",1749970757010,7.32355445,2540.1,2539.9,3.93705251]
["bitfinex","ETHUSD",1749970757320,7.32355445,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970759498,6.385,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970759699,7.32355445,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970759885,6.385,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970765291,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970767631,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970767804,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970767990,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970768191,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970768388,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970768640,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970768849,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970769155,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970769321,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970769523,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970769848,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970770008,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970770208,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970770410,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970770610,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970770852,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970771036,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970771240,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970771550,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970771755,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970772051,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970772256,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970772436,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970772634,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970772948,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970773251,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970773422,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970773622,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970773824,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970774048,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970774226,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970774562,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970774710,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970774914,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970775141,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970775334,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970775612,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970775975,6.5818,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970776195,7.52004504,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970777114,7.52142658,2540.1,2540.0,3.93690507]
["bitfinex","ETHUSD",1749970781354,7.52142658,2540.1,2539.8,3.93725874]
["bitfinex","ETHUSD",1749970781649,0.93962658,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970791047,6.385,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970791245,7.3251618,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970794889,7.3251618,2540.1,2539.7,3.93741423]
["bitfinex","ETHUSD",1749970795069,0.1968,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749970795247,4.46696031,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970795442,7.32303988,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970795692,0.1968,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970795847,1.13683988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970798387,0.1968,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970798678,1.13683988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970798878,0.1968,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970799055,1.13683988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970799245,0.1968,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970799442,1.13683988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970799849,0.1968,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970800048,1.13683988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970800576,0.1968,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970800771,1.13683988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970800978,0.9529,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970801179,1.89293988,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970801482,0.9529,2539.7,2539.6,3.93754784]
["bitfinex","ETHUSD",1749970801681,1.89293988,2539.7,2539.4,3.93788989]
["bitfinex","ETHUSD",1749970801983,0.94003988,2539.6,2539.5,3.93773058]
["bitfinex","ETHUSD",1749970803287,0.7561,2539.7,2539.4,3.93788989]
["bitfinex","ETHUSD",1749970803489,1.69613988,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970803785,0.7561,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970804094,1.69613988,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970804381,0.7561,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970804585,1.69613988,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970804883,0.94003988,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970805104,6.383,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970805887,6.383,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970806208,0.94003988,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970806381,6.383,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970806581,0.94003988,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970806770,6.5798,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970808170,0.94003988,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1749970808366,7.32303988,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1749970808573,6.383,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1749970808772,0.94003988,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1749970809006,6.383,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1749970809412,7.32303988,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1749970809572,6.383,2540.2,2540.1,3.93676]
["bitfinex","ETHUSD",1749970809772,0.94003988,2540.3,2540.1,3.93676]
["bitfinex","ETHUSD",1749970809973,0.94003988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970810208,7.32303988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970810514,0.94003988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970810681,7.32303988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970811470,0.94003988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970811671,7.32303988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970811871,0.94003988,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970812078,6.5798,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749970814183,7.51826329,2540.3,2540.0,3.93695909]
["bitfinex","ETHUSD",1749970814380,6.5798,2540.3,2540.0,3.93695909]
["bitfinex","ETHUSD",1749970814793,7.51826329,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970814994,6.5798,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970815414,7.51826329,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970815652,6.5798,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970815944,6.5798,2540.3,2540.1,3.93676534]
["bitfinex","ETHUSD",1749970816148,7.51826329,2540.3,2540.1,3.93676534]
["bitfinex","ETHUSD",1749970816312,8.35575057,2540.3,2540.0,3.93694658]
["bitfinex","ETHUSD",1749970816515,0.1968,2540.2,2540.0,3.93694658]
["bitfinex","ETHUSD",1749970817516,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970823396,0.1968,2540.2,2540.0,3.93698157]
["bitfinex","ETHUSD",1749970823397,1.13526329,2540.2,2539.9,3.93708085]
["bitfinex","ETHUSD",1749970823596,0.93846329,2540.2,2539.9,3.93708085]
["bitfinex","ETHUSD",1749970823854,2.63873293,2540.2,2539.9,3.93708085]
["bitfinex","ETHUSD",1749970824018,2.63873293,2540.2,2540.0,3.93700493]
["bitfinex","ETHUSD",1749970824215,2.63845673,2540.2,2540.0,3.93700493]
["bitfinex","ETHUSD",1749970824432,2.63845673,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970824631,0.1968,2540.1,2540.0,3.9369779]
["bitfinex","ETHUSD",1749970824832,2.63845673,2540.2,2540.0,3.9369779]
["bitfinex","ETHUSD",1749970825719,2.63845673,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749970826605,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970830659,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970830858,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970831057,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970831262,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970831458,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970831764,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970831948,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970832265,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970832435,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970832634,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970832836,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970833141,0.1968,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970833342,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970838589,1.44871671,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970838784,1.13498709,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970839376,1.13743592,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970839690,1.45120757,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970839987,1.13743592,2540.1,2540.0,3.93693786]
["bitfinex","ETHUSD",1749970840160,2.68605751,2540.1,2539.9,3.93708446]
["bitfinex","ETHUSD",1749970840364,0.1968,2539.9,2539.8,3.93731621]
["bitfinex","ETHUSD",1749970840690,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970840691,1.45116457,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970840891,1.13743592,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970841387,1.45116278,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970841590,1.13743592,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970842553,1.45117265,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970842762,1.45118289,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970842962,1.13743592,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970843764,1.45087002,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970843965,1.13743592,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970844596,1.13743592,2539.9,2539.6,3.93751165]
["bitfinex","ETHUSD",1749970844761,1.25407061,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970844957,0.94063592,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970845962,7.2057,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970846289,0.94139624,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970849593,7.32239624,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970849989,7.51919624,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970850413,6.5778,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970850582,7.51919624,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970850787,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970851018,7.51919624,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970851204,7.51875034,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970858731,7.51875034,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970859031,6.5778,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970859597,7.51875034,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970859831,6.5778,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970861027,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970861732,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970861926,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970862133,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970862329,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970862510,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970862694,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970862895,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970863123,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970863308,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970863522,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970863724,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970864030,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970864222,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970864536,6.381,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970864703,7.32183567,2539.9,2539.8,4.34751789]
["bitfinex","ETHUSD",1749970865029,0.94083567,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970865233,7.32083567,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970867541,6.38,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970867733,7.32110357,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970868109,7.31960357,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749970872250,7.31960357,2540.0,2539.8,3.93724123]
["bitfinex","ETHUSD",1749970872574,0.94110357,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749970873640,0.1968,2539.8,2539.7,3.9373873]
["bitfinex","ETHUSD",1749970873840,1.13790357,2539.8,2539.7,3.9373873]
["bitfinex","ETHUSD",1749970880289,1.89780357,2539.8,2539.7,3.9373873]
["bitfinex","ETHUSD",1749970881001,1.89780357,2539.8,2539.5,3.93772068]
["bitfinex","ETHUSD",1749970881205,0.94110357,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970886116,6.38,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970890922,7.32023825,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970891488,6.38,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970892724,7.32029829,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970898889,7.32029829,2539.7,2539.4,3.93788623]
["bitfinex","ETHUSD",1749970899083,7.19349983,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970899302,8.13419691,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970899583,0.1968,2539.6,2539.5,3.9377193]
["bitfinex","ETHUSD",1749970899785,1.13749708,2539.6,2539.5,3.9377193]
["bitfinex","ETHUSD",1749970900621,1.13749708,2539.6,2539.4,3.93786744]
["bitfinex","ETHUSD",1749970900823,0.1968,2539.4,2539.3,3.93795597]
["bitfinex","ETHUSD",1749970901033,1.13749708,2539.4,2539.3,3.93795597]
["bitfinex","ETHUSD",1749970901443,1.4531331,2539.4,2539.3,3.93795597]
["bitfinex","ETHUSD",1749970901608,1.13749708,2539.4,2539.3,3.93795597]
["bitfinex","ETHUSD",1749970911259,0.1968,2539.4,2539.3,3.93795597]
["bitfinex","ETHUSD",1749970912759,0.1968,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970912963,0.1968,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970914369,1.13616651,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970915318,0.1968,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970917430,1.1359026,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970917960,0.1968,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970918460,1.1359026,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970918660,0.1968,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970918959,1.1359026,2539.3,2539.2,3.93822946]
["bitfinex","ETHUSD",1749970919165,0.9391026,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970919381,3.93663265,2540.3,2539.3,3.93809317]
["bitfinex","ETHUSD",1749970919382,0.9391026,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970919544,1.13554006,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970919743,6.379,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970920163,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970920369,6.5758,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970921942,6.5758,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970923881,7.51454006,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970924086,6.5758,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970924583,7.51454006,2539.8,2539.6,3.93760495]
["bitfinex","ETHUSD",1749970924785,6.5758,2539.8,2539.6,3.93760495]
["bitfinex","ETHUSD",1749970925173,7.51454006,2539.8,2539.6,3.93760495]
["bitfinex","ETHUSD",1749970925501,6.5758,2539.8,2539.6,3.93760495]
["bitfinex","ETHUSD",1749970925886,8.34274006,2539.8,2539.4,4.13472625]
["bitfinex","ETHUSD",1749970926057,8.34274006,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970926058,0.93874006,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749970927470,0.1968,2539.6,2539.5,3.93774647]
["bitfinex","ETHUSD",1749970927870,0.1968,2539.6,2539.4,3.93787127]
["bitfinex","ETHUSD",1749970928117,0.1968,2539.6,2539.3,3.93800215]
["bitfinex","ETHUSD",1749970928118,0.1968,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970928408,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970928701,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970929002,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970929215,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970929507,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970929710,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970929863,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970930210,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970930365,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970930705,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970930859,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970931058,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970931259,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970931516,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970931662,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970931867,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970932067,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970932303,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970932599,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970932801,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970933014,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970933165,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970933461,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970933667,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970933965,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970934195,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970934424,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970934736,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970934908,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970935106,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970935325,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970935638,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970935838,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970936000,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970936297,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970936490,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970936695,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970936895,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970937096,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970937324,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970937509,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970937725,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970937926,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970938125,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970938328,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970938529,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970938701,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970938902,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970939102,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970939412,7.51354006,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970939606,6.5748,2539.4,2539.3,3.93802093]
["bitfinex","ETHUSD",1749970939800,6.5748,2539.4,2539.2,3.93818301]
["bitfinex","ETHUSD",1749970940001,0.1968,2539.3,2539.2,3.93818301]
["bitfinex","ETHUSD",1749970943444,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749970944999,6.5738,2539.3,2539.2,9.68040663]
["bitfinex","ETHUSD",1749970945201,6.377,2539.3,2539.2,9.26589533]
["bitfinex","ETHUSD",1749970946001,6.377,2539.3,2539.2,4.34844826]
["bitfinex","ETHUSD",1749970946844,1.13554006,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970947027,6.5738,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749970947232,0.93874006,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749970947427,7.31574006,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749970948131,0.1968,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970948330,1.13554006,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970951819,1.4356979,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970952019,1.43571594,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970952220,1.13554006,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970952420,1.43571856,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970952617,1.43572064,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970952858,1.13554006,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970953458,6.5738,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970953657,7.81271661,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970953856,0.49697655,2539.7,2539.6,3.93756001]
["bitfinex","ETHUSD",1749970954019,0.30017655,2539.7,2539.6,8.85500708]
["bitfinex","ETHUSD",1749970954218,6.67617655,2539.7,2539.6,9.26520708]
["bitfinex","ETHUSD",1749970956056,0.30017655,2539.7,2539.6,9.26520708]
["bitfinex","ETHUSD",1749970956266,6.67617655,2539.7,2539.6,9.26520708]
["bitfinex","ETHUSD",1749970962453,6.67617655,2539.7,2539.6,5.32764707]
["bitfinex","ETHUSD",1749970962640,6.67617655,2539.7,2539.6,0.4102]
["bitfinex","ETHUSD",1749970962839,6.67617655,2539.7,2539.6,4.34782797]
["bitfinex","ETHUSD",1749970963300,6.67617655,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749970963577,7.50907655,2539.7,2539.0,0.4102]
["bitfinex","ETHUSD",1749970963760,0.1968,2539.5,2539.0,0.607]
["bitfinex","ETHUSD",1749970964637,0.1968,2539.5,2539.0,4.54553413]
["bitfinex","ETHUSD",1749970967393,0.1968,2539.5,2539.1,3.93837923]
["bitfinex","ETHUSD",1749970968271,0.1968,2539.5,2539.0,4.54547426]
["bitfinex","ETHUSD",1749970968667,0.1968,2539.5,2539.1,3.9383746]
["bitfinex","ETHUSD",1749970969557,0.1968,2539.5,2539.0,4.54549087]
["bitfinex","ETHUSD",1749970969980,0.1968,2539.5,2539.0,4.13529087]
["bitfinex","ETHUSD",1749970970147,13.08063392,2539.7,2538.8,0.4102]
["bitfinex","ETHUSD",1749970970148,0.7505,2539.6,2538.8,0.4102]
["bitfinex","ETHUSD",1749970970348,0.1968,2539.3,2538.9,4.13548567]
["bitfinex","ETHUSD",1749970970691,6.375,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1749970971052,6.375,2539.2,2538.9,4.13550241]
["bitfinex","ETHUSD",1749970971485,6.375,2539.2,2539.0,3.93852511]
["bitfinex","ETHUSD",1749970972200,6.375,2539.1,2538.9,4.13543111]
["bitfinex","ETHUSD",1749970972563,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970973301,6.375,2539.1,2538.9,4.17481018]
["bitfinex","ETHUSD",1749970973510,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970973809,6.375,2539.1,2538.9,4.17481416]
["bitfinex","ETHUSD",1749970974011,6.375,2539.1,2538.9,4.13543173]
["bitfinex","ETHUSD",1749970974592,6.375,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749970975198,6.375,2539.1,2538.9,4.13537202]
["bitfinex","ETHUSD",1749970976292,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970976610,6.375,2539.1,2538.9,4.13546424]
["bitfinex","ETHUSD",1749970976791,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970977409,6.375,2539.1,2538.9,4.13543341]
["bitfinex","ETHUSD",1749970977578,6.375,2539.1,2538.9,4.13544244]
["bitfinex","ETHUSD",1749970977775,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970978166,6.375,2539.1,2538.9,4.13542968]
["bitfinex","ETHUSD",1749970978368,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970978719,6.375,2539.1,2538.9,4.13543941]
["bitfinex","ETHUSD",1749970979310,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970979731,6.375,2539.1,2538.9,4.13542995]
["bitfinex","ETHUSD",1749970980683,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970984516,6.375,2539.1,2538.9,9.05287592]
["bitfinex","ETHUSD",1749970984894,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970985097,6.375,2539.1,2538.9,9.05285135]
["bitfinex","ETHUSD",1749970985529,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970985730,6.375,2539.1,2538.9,5.11424707]
["bitfinex","ETHUSD",1749970985924,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970986130,6.375,2539.1,2538.9,9.05287877]
["bitfinex","ETHUSD",1749970986494,6.375,2539.1,2538.9,5.11424707]
["bitfinex","ETHUSD",1749970986698,6.375,2539.1,2538.9,9.05283229]
["bitfinex","ETHUSD",1749970987522,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970989225,6.375,2539.1,2538.9,9.05288826]
["bitfinex","ETHUSD",1749970991038,6.375,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749970992143,6.375,2539.1,2538.9,9.0528853]
["bitfinex","ETHUSD",1749971001024,6.375,2539.1,2538.9,4.13543823]
["bitfinex","ETHUSD",1749971002937,6.375,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749971003101,0.8273,2539.0,2538.6,3.93909182]
["bitfinex","ETHUSD",1749971003310,1.0241,2539.0,2538.6,4.13589182]
["bitfinex","ETHUSD",1749971004849,1.0241,2539.0,2538.7,0.039386]
["bitfinex","ETHUSD",1749971005630,1.0241,2539.0,2538.6,4.13589182]
["bitfinex","ETHUSD",1749971006246,1.0241,2539.0,2538.7,3.93901887]
["bitfinex","ETHUSD",1749971006408,1.0241,2539.0,2538.6,4.13596478]
["bitfinex","ETHUSD",1749971006946,1.0241,2539.0,2538.7,3.93900564]
["bitfinex","ETHUSD",1749971007940,1.0241,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749971008119,1.0241,2539.0,2538.6,4.13589168]
["bitfinex","ETHUSD",1749971008751,1.0241,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1749971009048,0.8217,2538.8,2538.0,4.91744707]
["bitfinex","ETHUSD",1749971009254,4.76073936,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1749971009421,0.8217,2538.5,2538.0,3.94003262]
["bitfinex","ETHUSD",1749971009629,1.0185,2538.5,2538.0,4.13683262]
["bitfinex","ETHUSD",1749971009812,2.1516609,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1749971010147,0.1968,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749971010348,6.374,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749971011139,6.374,2538.1,2537.8,4.13721992]
["bitfinex","ETHUSD",1749971013048,6.374,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749971013431,6.374,2538.1,2537.8,4.13720031]
["bitfinex","ETHUSD",1749971017572,0.7546,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1749971017869,0.9514,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1749971018072,2.47193314,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1749971018257,2.47193314,2538.0,2537.6,3.94064577]
["bitfinex","ETHUSD",1749971018258,0.9514,2538.0,2537.6,3.94064577]
["bitfinex","ETHUSD",1749971019071,0.9514,2538.0,2537.5,4.17701379]
["bitfinex","ETHUSD",1749971023577,0.9514,2538.0,2537.5,0.23620383]
["bitfinex","ETHUSD",1749971023745,0.9514,2538.0,2537.6,3.94069783]
["bitfinex","ETHUSD",1749971024074,0.9514,2538.0,2537.5,4.17704119]
["bitfinex","ETHUSD",1749971025443,0.9514,2538.0,2537.6,3.94070991]
["bitfinex","ETHUSD",1749971025673,0.9514,2538.0,2537.5,4.17702506]
["bitfinex","ETHUSD",1749971026774,0.9514,2538.0,2537.6,3.94069087]
["bitfinex","ETHUSD",1749971026968,0.9514,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1749971027154,0.9514,2538.0,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971027346,0.9514,2538.0,2537.5,4.17702455]
["bitfinex","ETHUSD",1749971027545,0.9514,2538.0,2537.6,3.9407149]
["bitfinex","ETHUSD",1749971027742,0.9514,2538.0,2537.6,3.9407188]
["bitfinex","ETHUSD",1749971027946,0.9514,2538.0,2537.5,4.17702035]
["bitfinex","ETHUSD",1749971028190,0.9514,2538.0,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971028398,0.9514,2538.0,2537.5,4.1770352]
["bitfinex","ETHUSD",1749971029165,0.9514,2538.0,2537.6,3.94069381]
["bitfinex","ETHUSD",1749971029365,0.9514,2538.0,2537.5,4.1770045]
["bitfinex","ETHUSD",1749971031595,0.7728,2537.9,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971032460,0.7728,2537.9,2537.5,4.17708343]
["bitfinex","ETHUSD",1749971033074,0.7728,2537.9,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971033895,0.7728,2537.9,2537.5,4.17706151]
["bitfinex","ETHUSD",1749971034271,0.7728,2537.9,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971034805,0.7728,2537.9,2537.5,4.17700945]
["bitfinex","ETHUSD",1749971035607,0.7728,2537.9,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971036027,0.7728,2537.9,2537.5,4.177079]
["bitfinex","ETHUSD",1749971036193,0.7728,2537.9,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971036886,0.7728,2537.9,2537.5,4.17706148]
["bitfinex","ETHUSD",1749971037084,0.7728,2537.9,2537.5,0.23620388]
["bitfinex","ETHUSD",1749971037287,0.7728,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749971037522,1.73098027,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749971039545,0.7728,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749971039738,1.71026757,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749971040435,0.7728,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749971040634,1.71026757,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749971041259,1.71026757,2537.9,2537.5,4.17707479]
["bitfinex","ETHUSD",1749971042542,1.71026757,2537.9,2537.5,0.23620374]
["bitfinex","ETHUSD",1749971042759,1.71026757,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971042944,6.376,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971043253,6.376,2537.9,2537.7,8.85794672]
["bitfinex","ETHUSD",1749971044154,0.7867,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971044355,6.376,2538.0,2537.8,3.97982025]
["bitfinex","ETHUSD",1749971044562,6.376,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971045840,6.376,2538.0,2537.5,5.32764707]
["bitfinex","ETHUSD",1749971045841,0.7867,2537.9,2537.3,0.4102]
["bitfinex","ETHUSD",1749971046046,0.7867,2537.9,2537.6,3.94070919]
["bitfinex","ETHUSD",1749971046246,1.72513322,2537.9,2537.6,3.94070919]
["bitfinex","ETHUSD",1749971047380,1.72513322,2537.9,2537.7,3.94054256]
["bitfinex","ETHUSD",1749971047771,0.7867,2537.9,2537.7,3.94054256]
["bitfinex","ETHUSD",1749971050090,0.7867,2537.9,2537.6,3.94064621]
["bitfinex","ETHUSD",1749971050764,0.7867,2537.9,2537.7,3.94055458]
["bitfinex","ETHUSD",1749971055690,0.7867,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971055901,0.93920899,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971056188,3.15980497,2538.4,2538.0,3.9399715]
["bitfinex","ETHUSD",1749971056189,0.1968,2538.2,2538.0,3.9399715]
["bitfinex","ETHUSD",1749971056353,0.1968,2538.2,2537.9,3.94026343]
["bitfinex","ETHUSD",1749971056354,7.31415509,2538.1,2537.9,3.94026343]
["bitfinex","ETHUSD",1749971056549,0.93915509,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749971057192,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971057393,7.51098083,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971058059,0.93918083,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971058259,0.93918083,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749971058500,6.375,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749971065578,3.35660497,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749971065939,6.374,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749971066601,3.35660497,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749971066801,6.374,2538.3,2538.2,3.93976589]
["bitfinex","ETHUSD",1749971067007,7.4242405,2538.3,2538.0,3.94004234]
["bitfinex","ETHUSD",1749971067313,7.6210405,2538.3,2538.0,3.94004234]
["bitfinex","ETHUSD",1749971068703,7.6210405,2538.3,2537.9,3.94018748]
["bitfinex","ETHUSD",1749971068867,0.7718,2538.2,2537.8,4.13717174]
["bitfinex","ETHUSD",1749971069061,0.7718,2538.2,2537.5,0.4102]
["bitfinex","ETHUSD",1749971069062,5.47887733,2538.2,2537.6,3.94067191]
["bitfinex","ETHUSD",1749971069266,0.1968,2538.0,2537.6,3.94067191]
["bitfinex","ETHUSD",1749971069510,6.374,2537.9,2537.8,3.94041106]
["bitfinex","ETHUSD",1749971071112,7.1458,2537.9,2537.8,3.94041106]
["bitfinex","ETHUSD",1749971072919,7.1458,2537.9,2537.6,3.94067439]
["bitfinex","ETHUSD",1749971072920,7.1458,2537.9,2537.7,3.94049249]
["bitfinex","ETHUSD",1749971073128,7.97397808,2537.9,2537.7,3.94049249]
["bitfinex","ETHUSD",1749971073515,7.97397808,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971074084,7.97397808,2537.9,2537.7,3.9404976]
["bitfinex","ETHUSD",1749971074286,7.1458,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971075425,7.1458,2537.9,2537.7,3.94049983]
["bitfinex","ETHUSD",1749971077011,3.94064453,2537.7,2537.2,4.07166045]
["bitfinex","ETHUSD",1749971077198,0.9948,2537.6,2537.3,3.9411701]
["bitfinex","ETHUSD",1749971077400,6.374,2537.5,2537.3,3.9411701]
["bitfinex","ETHUSD",1749971077830,6.374,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749971079689,0.9948,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749971079890,7.3688,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749971080702,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749971081036,6.5718,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749971081542,0.798,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749971081694,9.0028,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749971083709,8.2038,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749971087008,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749971087354,6.5718,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749971088255,0.8331,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971088418,6.5718,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971090452,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971090859,6.5718,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971091935,6.5708,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971092540,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971092741,6.5708,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971094044,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971094225,6.5708,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749971096571,6.5708,2538.2,2538.0,3.94002252]
["bitfinex","ETHUSD",1749971096870,9.3420668,2538.2,2538.0,3.94002252]
["bitfinex","ETHUSD",1749971097372,0.8056,2538.1,2538.0,3.94002252]
["bitfinex","ETHUSD",1749971097666,0.8056,2538.1,2537.9,3.94020354]
["bitfinex","ETHUSD",1749971097839,1.74478083,2538.1,2537.7,3.94056375]
["bitfinex","ETHUSD",1749971098044,0.1968,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971098340,6.374,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749971103651,0.8074,2537.8,2537.7,3.94056251]
["bitfinex","ETHUSD",1749971103974,1.0042,2537.8,2537.4,3.94099378]
["bitfinex","ETHUSD",1749971104147,0.93825106,2537.7,2537.4,3.94099378]
["bitfinex","ETHUSD",1749971104353,0.1968,2537.5,2537.4,3.94099378]
["bitfinex","ETHUSD",1749971108410,0.9522,2537.5,2537.3,3.94111599]
["bitfinex","ETHUSD",1749971108903,0.9522,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749971116665,0.9522,2537.5,2537.3,3.94119207]
["bitfinex","ETHUSD",1749971117192,0.9522,2537.5,2537.2,0.1304517]
["bitfinex","ETHUSD",1749971117193,0.9522,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749971117392,0.9522,2537.5,2537.3,3.94106903]
["bitfinex","ETHUSD",1749971117710,0.1968,2537.5,2537.3,3.94106903]
["bitfinex","ETHUSD",1749971117916,0.1968,2537.5,2536.9,3.94179813]
["bitfinex","ETHUSD",1749971117917,0.7738,2537.3,2536.9,3.94173511]
["bitfinex","ETHUSD",1749971118077,0.7738,2537.3,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971118078,8.015,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971118261,8.015,2537.2,2537.0,3.94156853]
["bitfinex","ETHUSD",1749971118767,8.015,2537.2,2537.0,3.94153195]
["bitfinex","ETHUSD",1749971118990,0.1968,2537.1,2537.0,3.94153195]
["bitfinex","ETHUSD",1749971119502,0.1968,2537.1,2536.6,0.4102]
["bitfinex","ETHUSD",1749971119503,6.5938,2537.1,2536.6,0.4102]
["bitfinex","ETHUSD",1749971119700,0.1968,2536.9,2536.8,3.94188169]
["bitfinex","ETHUSD",1749971120311,0.1968,2536.9,2536.3,3.942714]
["bitfinex","ETHUSD",1749971120312,0.9706,2536.9,2536.1,4.35323631]
["bitfinex","ETHUSD",1749971120601,0.7738,2536.9,2536.7,3.94204072]
["bitfinex","ETHUSD",1749971120802,2.4058,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971121117,7.1778,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971121471,6.404,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971122905,6.404,2536.9,2536.7,3.94204277]
["bitfinex","ETHUSD",1749971123137,0.1968,2536.8,2536.7,3.94204277]
["bitfinex","ETHUSD",1749971124243,1.02008,2536.8,2536.2,0.4102]
["bitfinex","ETHUSD",1749971124531,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971124704,6.6088,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971125235,6.6088,2536.5,2536.3,3.94267219]
["bitfinex","ETHUSD",1749971125386,6.6088,2536.5,2536.3,3.94267631]
["bitfinex","ETHUSD",1749971125588,6.412,2536.5,2536.3,3.94267631]
["bitfinex","ETHUSD",1749971125833,0.1968,2536.4,2536.3,3.94267631]
["bitfinex","ETHUSD",1749971127834,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971128687,0.1968,2536.4,2536.2,3.94278185]
["bitfinex","ETHUSD",1749971128846,1.8298,2536.4,2536.2,3.94278185]
["bitfinex","ETHUSD",1749971130044,0.8098,2536.3,2536.1,3.94299761]
["bitfinex","ETHUSD",1749971130343,0.8098,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971132362,1.8298,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971132717,1.633,2536.4,2536.1,3.94305756]
["bitfinex","ETHUSD",1749971133057,0.1968,2536.2,2536.1,3.94305756]
["bitfinex","ETHUSD",1749971134300,1.5582,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749971134500,1.5582,2536.2,2535.1,0.4102]
["bitfinex","ETHUSD",1749971134501,0.8114,2536.0,2535.2,0.03942926]
["bitfinex","ETHUSD",1749971134703,0.8114,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749971134944,8.06,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749971135138,1.0082,2536.2,2536.0,3.94311178]
["bitfinex","ETHUSD",1749971135343,6.427,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749971135750,1.633,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971135954,8.065,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971139353,8.065,2536.2,2536.1,3.94295906]
["bitfinex","ETHUSD",1749971139731,8.95264,2536.2,2536.1,3.94295906]
["bitfinex","ETHUSD",1749971140967,8.95264,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971141700,8.95264,2536.2,2536.0,3.94316112]
["bitfinex","ETHUSD",1749971143305,8.95264,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971143478,8.95264,2536.2,2535.9,3.94330929]
["bitfinex","ETHUSD",1749971143479,8.95264,2536.2,2536.0,3.94314054]
["bitfinex","ETHUSD",1749971143804,0.895264,2536.1,2536.0,3.94314054]
["bitfinex","ETHUSD",1749971143977,0.88764,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971144176,8.09,2536.2,2536.1,3.94296448]
["bitfinex","ETHUSD",1749971148097,8.8699,2536.2,2535.6,5.52444707]
["bitfinex","ETHUSD",1749971148301,0.1968,2536.1,2536.0,3.94312751]
["bitfinex","ETHUSD",1749971151523,0.1968,2536.1,2535.8,3.94344327]
["bitfinex","ETHUSD",1749971151827,0.90667,2536.1,2535.8,3.94344327]
["bitfinex","ETHUSD",1749971152192,0.90667,2536.1,2535.6,0.4102]
["bitfinex","ETHUSD",1749971152193,0.90667,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971152413,0.90667,2536.1,2535.6,0.4102]
["bitfinex","ETHUSD",1749971152691,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749971152891,0.90667,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971153685,0.1968,2536.0,2535.9,3.94329756]
["bitfinex","ETHUSD",1749971153932,0.90667,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971154892,0.1968,2536.0,2535.6,0.4102]
["bitfinex","ETHUSD",1749971155108,0.90667,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971155734,0.1968,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971156032,1.0908487,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971157624,2.02596565,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971157815,1.0908487,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971158011,2.02596565,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971158217,1.0908487,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971158412,2.02596565,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971159017,2.02994048,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971160516,1.0908487,2536.0,2535.9,3.94332358]
["bitfinex","ETHUSD",1749971161848,2.4419,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971162049,8.8559,2536.2,2536.0,3.94316399]
["bitfinex","ETHUSD",1749971162920,8.8559,2536.2,2536.0,3.94313239]
["bitfinex","ETHUSD",1749971163120,8.8559,2536.2,2535.8,3.94345347]
["bitfinex","ETHUSD",1749971163442,0.1968,2535.9,2535.8,3.94345347]
["bitfinex","ETHUSD",1749971163620,6.6088,2535.9,2535.8,3.94345347]
["bitfinex","ETHUSD",1749971164026,1.64297789,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971164225,0.8005,2537.3,2536.6,3.94228494]
["bitfinex","ETHUSD",1749971164445,6.436,2537.2,2536.9,3.94180083]
["bitfinex","ETHUSD",1749971164954,13.9415403,2537.1,2536.6,3.94226599]
["bitfinex","ETHUSD",1749971165126,0.1968,2536.7,2536.5,0.4102]
["bitfinex","ETHUSD",1749971165326,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749971165531,6.6328,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749971170487,2.4953,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749971170657,2.4953,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749971170842,8.9293,2537.4,2537.2,3.94127759]
["bitfinex","ETHUSD",1749971171175,8.9293,2537.4,2537.1,3.94144319]
["bitfinex","ETHUSD",1749971171378,8.9293,2537.4,2537.2,3.94125722]
["bitfinex","ETHUSD",1749971171584,8.9293,2537.4,2537.1,3.94144319]
["bitfinex","ETHUSD",1749971171585,0.89293,2537.3,2537.1,3.94144879]
["bitfinex","ETHUSD",1749971171741,0.89293,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749971172341,0.89293,2537.3,2537.1,3.9414285]
["bitfinex","ETHUSD",1749971172643,0.89293,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749971173042,0.89293,2537.3,2537.1,3.94140342]
["bitfinex","ETHUSD",1749971173651,0.89293,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749971174043,0.89293,2537.3,2537.1,3.94149231]
["bitfinex","ETHUSD",1749971174672,0.8333,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749971174982,0.55,2537.8,2537.6,3.94071595]
["bitfinex","ETHUSD",1749971174983,2.4613,2537.8,2537.6,3.94071595]
["bitfinex","ETHUSD",1749971175179,16.434,2537.7,2537.3,3.94114739]
["bitfinex","ETHUSD",1749971175486,10.0,2537.6,2537.4,3.94090881]
["bitfinex","ETHUSD",1749971175979,0.1968,2537.4,2536.9,0.607]
["bitfinex","ETHUSD",1749971176276,6.433,2537.3,2537.1,3.94143235]
["bitfinex","ETHUSD",1749971176483,6.433,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749971177287,6.433,2537.3,2536.7,4.35227709]
["bitfinex","ETHUSD",1749971177288,0.1968,2537.2,2536.7,0.4102]
["bitfinex","ETHUSD",1749971177462,6.433,2537.3,2537.0,3.94164227]
["bitfinex","ETHUSD",1749971177786,0.72303,2537.2,2536.9,3.94173746]
["bitfinex","ETHUSD",1749971179990,0.72303,2537.2,2537.0,3.94162977]
["bitfinex","ETHUSD",1749971182792,0.1968,2537.0,2536.9,3.94179047]
["bitfinex","ETHUSD",1749971183267,0.1968,2537.0,2536.8,3.94188851]
["bitfinex","ETHUSD",1749971183587,6.433,2536.9,2536.8,3.94188851]
["bitfinex","ETHUSD",1749971185279,6.433,2536.9,2536.6,3.9422711]
["bitfinex","ETHUSD",1749971185483,0.1968,2536.7,2536.6,3.9422711]
["bitfinex","ETHUSD",1749971191609,0.1968,2536.7,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971191808,0.8136,2536.8,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971191986,2.0262686,2536.8,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971192184,2.96467275,2536.8,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971193084,0.93840415,2536.7,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971193282,0.93840415,2536.6,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971193485,0.93840415,2536.7,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971193807,0.93840415,2536.6,2536.5,3.94236646]
["bitfinex","ETHUSD",1749971198474,0.93840415,2536.6,2536.1,0.4102]
["bitfinex","ETHUSD",1749971198677,0.1968,2536.4,2536.3,3.94267582]
["bitfinex","ETHUSD",1749971198905,6.423,2536.5,2536.3,3.94267582]
["bitfinex","ETHUSD",1749971199173,7.36140415,2536.5,2536.3,3.94267582]
["bitfinex","ETHUSD",1749971199370,6.423,2536.5,2536.3,3.94267582]
["bitfinex","ETHUSD",1749971199813,7.36140415,2536.5,2536.3,3.94267582]
["bitfinex","ETHUSD",1749971200021,6.423,2536.5,2536.3,3.94267582]
["bitfinex","ETHUSD",1749971200326,0.1968,2536.3,2536.0,3.94316161]
["bitfinex","ETHUSD",1749971200511,0.93840415,2536.4,2536.2,3.94283065]
["bitfinex","ETHUSD",1749971201577,0.93840415,2536.4,2536.1,3.94290711]
["bitfinex","ETHUSD",1749971201578,0.93840415,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971202492,8.09754457,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971202925,0.93840415,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971203280,0.1968,2536.3,2536.2,3.94288858]
["bitfinex","ETHUSD",1749971203479,1.39223976,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971203713,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971204026,1.39223976,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971204218,0.1968,2536.2,2536.1,3.94305157]
["bitfinex","ETHUSD",1749971204383,0.93840415,2536.4,2536.2,3.94289677]
["bitfinex","ETHUSD",1749971204584,1.99091861,2536.4,2536.1,3.9429817]
["bitfinex","ETHUSD",1749971205107,1.99091861,2536.4,2536.2,3.94289724]
["bitfinex","ETHUSD",1749971206005,0.93840415,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971206210,7.92274042,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971206211,7.1866,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971206422,1.657,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749971206622,9.01706695,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749971206927,9.0570667,2536.8,2536.5,3.94236808]
["bitfinex","ETHUSD",1749971207223,9.0570667,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749971207427,9.99939733,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749971210325,0.1968,2536.7,2536.6,3.94220164]
["bitfinex","ETHUSD",1749971210524,0.94233063,2536.7,2536.6,3.94220164]
["bitfinex","ETHUSD",1749971213409,0.94233063,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971213639,1.13913063,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971213846,7.55513063,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971216048,1.13913063,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971216250,7.55313063,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971216682,6.6108,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971217066,7.55350727,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971217267,7.55353265,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971218080,6.6108,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971219494,6.6118,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971221041,6.6108,2536.7,2536.6,4.35240164]
["bitfinex","ETHUSD",1749971222145,10.55,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971222146,0.9425499,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971222489,6.6098,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971222686,6.6088,2536.9,2536.8,4.35217414]
["bitfinex","ETHUSD",1749971224597,6.412,2536.9,2536.8,4.35217414]
["bitfinex","ETHUSD",1749971226095,6.412,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971228911,6.412,2536.9,2535.4,11.76360738]
["bitfinex","ETHUSD",1749971229209,1.7668499,2536.8,2536.5,3.94229695]
["bitfinex","ETHUSD",1749971229570,0.9425499,2536.7,2536.5,3.94229695]
["bitfinex","ETHUSD",1749971229814,0.9425499,2536.7,2536.4,3.9425348]
["bitfinex","ETHUSD",1749971230187,0.9425499,2536.7,2536.3,3.94265281]
["bitfinex","ETHUSD",1749971230394,0.9425499,2536.7,2536.4,3.94246508]
["bitfinex","ETHUSD",1749971231916,0.9425499,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971232215,0.9425499,2536.7,2536.5,3.94241979]
["bitfinex","ETHUSD",1749971233574,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971253714,1.1393499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971253958,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971254327,1.1393499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971254657,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971255059,1.1393499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971255216,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971255623,1.1393499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971255822,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971256262,1.1393499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971256463,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971256661,1.1393499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971257158,0.1968,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971257547,7.5413499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971264672,7.5353499,2536.5,2536.4,3.94251941]
["bitfinex","ETHUSD",1749971279140,9.08108489,2536.5,2536.3,3.94267672]
["bitfinex","ETHUSD",1749971279408,9.08108489,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971279409,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971279707,1.13871936,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971280488,1.138819,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971282291,0.8062,2536.2,2536.1,3.94296277]
["bitfinex","ETHUSD",1749971282599,1.748219,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971282812,0.1968,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971284908,6.5868,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971288511,7.52760907,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971288716,6.5868,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971289119,7.52760907,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971289304,6.5868,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971289736,7.52760907,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971289922,7.393,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971290401,8.33380907,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971290601,7.393,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971291212,6.5868,2536.1,2536.0,3.94313359]
["bitfinex","ETHUSD",1749971292676,6.5868,2536.1,2535.8,3.9435182]
["bitfinex","ETHUSD",1749971292852,7.33080907,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971293053,6.39,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971293237,7.33080907,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971293777,6.39,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749971297438,8.06557424,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749971297684,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749971299645,0.1968,2535.8,2535.6,3.94377696]
["bitfinex","ETHUSD",1749971299887,0.1968,2535.6,2535.5,3.94396318]
["bitfinex","ETHUSD",1749971300044,6.5848,2535.6,2535.5,3.94396318]
["bitfinex","ETHUSD",1749971305347,6.5858,2535.6,2535.5,3.94396318]
["bitfinex","ETHUSD",1749971311880,0.1968,2535.6,2535.5,8.86141025]
["bitfinex","ETHUSD",1749971312068,1.638,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971312403,8.96613827,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971312607,8.026,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971312811,8.96613827,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971312962,0.1968,2536.1,2536.0,3.9431378]
["bitfinex","ETHUSD",1749971313167,9.9394321,2536.2,2536.0,3.9431378]
["bitfinex","ETHUSD",1749971313370,8.99929383,2536.2,2536.0,3.9431378]
["bitfinex","ETHUSD",1749971313568,9.9394321,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971313979,10.7062321,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971314408,10.7062321,2536.2,2536.0,3.94313182]
["bitfinex","ETHUSD",1749971314614,2.01076148,2536.1,2536.0,3.94313182]
["bitfinex","ETHUSD",1749971320194,1.0247,2536.0,2535.8,3.94343729]
["bitfinex","ETHUSD",1749971320398,1.76803827,2535.9,2535.8,3.94343729]
["bitfinex","ETHUSD",1749971320719,1.11176615,2535.9,2535.8,3.94343729]
["bitfinex","ETHUSD",1749971320924,1.76360504,2535.9,2535.8,3.94343729]
["bitfinex","ETHUSD",1749971325935,0.1968,2535.8,2535.5,4.35416417]
["bitfinex","ETHUSD",1749971326137,6.388,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749971328540,0.985,2535.8,2535.7,3.94360603]
["bitfinex","ETHUSD",1749971328741,0.7882,2535.8,2535.7,3.94360603]
["bitfinex","ETHUSD",1749971330770,0.1968,2535.7,2535.6,3.9437586]
["bitfinex","ETHUSD",1749971331470,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971332265,0.1968,2535.7,2535.0,0.4102]
["bitfinex","ETHUSD",1749971332463,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971332628,6.5848,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971333273,6.5848,2535.4,2535.2,3.94444904]
["bitfinex","ETHUSD",1749971333442,0.1968,2535.3,2535.2,3.94444904]
["bitfinex","ETHUSD",1749971333639,0.1968,2535.3,2534.6,0.39932885]
["bitfinex","ETHUSD",1749971333640,0.7553,2535.0,2534.6,0.39932885]
["bitfinex","ETHUSD",1749971333840,5.67274707,2534.8,2534.6,0.39932885]
["bitfinex","ETHUSD",1749971334040,6.33854006,2534.7,2534.6,0.39932885]
["bitfinex","ETHUSD",1749971334254,10.7553,2534.6,2533.7,0.4102]
["bitfinex","ETHUSD",1749971334459,11.36044707,2534.5,2534.0,4.10454214]
["bitfinex","ETHUSD",1749971334763,6.443,2534.5,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971334965,0.7553,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1749971335166,8.091,2534.5,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971335365,1.63993,2534.4,2534.1,3.94613406]
["bitfinex","ETHUSD",1749971335867,1.63993,2534.4,2534.1,3.94615636]
["bitfinex","ETHUSD",1749971336031,1.63993,2534.4,2534.0,4.10451977]
["bitfinex","ETHUSD",1749971336230,6.55737707,2534.4,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971336671,6.55737707,2534.4,2534.0,4.1045111]
["bitfinex","ETHUSD",1749971336880,1.85939456,2534.3,2534.0,4.1045111]
["bitfinex","ETHUSD",1749971337090,1.85939456,2534.3,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971337385,10.7531,2534.2,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971337563,6.464,2534.1,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971338089,0.88463,2534.4,2534.1,3.94611899]
["bitfinex","ETHUSD",1749971338294,8.115,2534.3,2534.2,3.9459027]
["bitfinex","ETHUSD",1749971339095,6.482,2534.3,2534.2,3.9459027]
["bitfinex","ETHUSD",1749971339603,0.7531,2534.5,2534.3,3.94577388]
["bitfinex","ETHUSD",1749971339762,8.12,2534.4,2534.3,3.94577388]
["bitfinex","ETHUSD",1749971340494,0.7531,2534.5,2534.2,3.94599954]
["bitfinex","ETHUSD",1749971340792,9.19431,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971341876,9.19431,2534.4,2534.1,3.94605616]
["bitfinex","ETHUSD",1749971342581,9.19431,2534.4,2534.1,3.94612202]
["bitfinex","ETHUSD",1749971342785,9.19431,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971342980,2.71431,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971343313,8.116,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971343688,0.1968,2534.3,2534.2,3.94594398]
["bitfinex","ETHUSD",1749971343915,8.116,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971345006,11.3031,2534.9,2534.5,3.9454493]
["bitfinex","ETHUSD",1749971345193,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749971345379,8.116,2534.8,2534.5,3.94553462]
["bitfinex","ETHUSD",1749971345719,8.42091,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971345918,0.1968,2534.6,2534.5,3.9454923]
["bitfinex","ETHUSD",1749971346204,8.42091,2534.7,2534.1,0.4102]
["bitfinex","ETHUSD",1749971346409,8.42091,2534.7,2534.5,3.94549409]
["bitfinex","ETHUSD",1749971346976,8.42091,2534.7,2534.4,3.94566876]
["bitfinex","ETHUSD",1749971347376,8.42091,2534.7,2534.5,3.94546273]
["bitfinex","ETHUSD",1749971347673,3.58091,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971347904,10.06091,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971348300,3.58091,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971348499,0.7531,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971348815,8.8711,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971349118,0.1968,2534.8,2533.9,10.4102]
["bitfinex","ETHUSD",1749971349323,0.1968,2534.6,2534.5,3.94546152]
["bitfinex","ETHUSD",1749971349506,6.479,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971352040,0.1968,2534.5,2534.3,3.94586041]
["bitfinex","ETHUSD",1749971352550,6.479,2534.6,2534.4,3.94569731]
["bitfinex","ETHUSD",1749971352735,0.7536,2534.5,2534.3,3.94578422]
["bitfinex","ETHUSD",1749971352940,0.7536,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749971353237,6.479,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971356304,7.40865207,2534.6,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971356657,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971356833,7.40865207,2534.6,2534.4,3.9456714]
["bitfinex","ETHUSD",1749971357040,0.1968,2534.4,2534.1,3.9460786]
["bitfinex","ETHUSD",1749971357235,6.476,2534.3,2534.1,3.9460786]
["bitfinex","ETHUSD",1749971357554,0.1968,2534.2,2534.1,3.9460786]
["bitfinex","ETHUSD",1749971360060,6.6718,2534.2,2534.1,3.9460786]
["bitfinex","ETHUSD",1749971362026,6.6718,2534.2,2534.0,4.10446262]
["bitfinex","ETHUSD",1749971362027,0.809,2534.1,2534.0,4.10446262]
["bitfinex","ETHUSD",1749971363241,1.74035818,2534.1,2534.0,4.10446262]
["bitfinex","ETHUSD",1749971364253,2.750374,2534.1,2534.0,0.1582396]
["bitfinex","ETHUSD",1749971366030,2.750374,2534.1,2534.0,0.0582396]
["bitfinex","ETHUSD",1749971367209,7.24654818,2534.1,2534.0,0.0582396]
["bitfinex","ETHUSD",1749971367867,13.300374,2534.1,2534.0,0.0582396]
["bitfinex","ETHUSD",1749971368067,22.16399525,2534.1,2534.0,0.0582396]
["bitfinex","ETHUSD",1749971369635,22.16399525,2534.1,2532.9,0.1968]
["bitfinex","ETHUSD",1749971369636,14.69802991,2534.0,2532.9,0.1968]
["bitfinex","ETHUSD",1749971369798,4.6992558,2533.3,2532.7,3.94820495]
["bitfinex","ETHUSD",1749971370003,12.11965713,2533.2,2532.7,3.94820495]
["bitfinex","ETHUSD",1749971370217,12.11965713,2533.2,2532.5,4.35884922]
["bitfinex","ETHUSD",1749971370528,1.38027153,2533.1,2532.6,3.94845313]
["bitfinex","ETHUSD",1749971370691,0.7517,2533.0,2532.6,3.94845313]
["bitfinex","ETHUSD",1749971370888,6.487,2532.9,2532.6,3.94845313]
["bitfinex","ETHUSD",1749971371124,2.61935818,2533.2,2532.5,4.91744707]
["bitfinex","ETHUSD",1749971371125,0.93135818,2533.2,2532.5,4.91744707]
["bitfinex","ETHUSD",1749971371288,1.688,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749971371488,6.5,2533.1,2532.9,3.94802593]
["bitfinex","ETHUSD",1749971371905,5.63031362,2533.5,2532.9,3.94797361]
["bitfinex","ETHUSD",1749971372244,5.63031362,2533.5,2532.4,4.91744707]
["bitfinex","ETHUSD",1749971372245,0.7947,2532.9,2532.4,3.9487733]
["bitfinex","ETHUSD",1749971372539,8.189,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749971372698,8.189,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749971373034,8.189,2532.8,2532.6,3.9485084]
["bitfinex","ETHUSD",1749971373186,8.189,2532.8,2532.4,3.94881335]
["bitfinex","ETHUSD",1749971373381,8.189,2532.8,2532.5,3.94856687]
["bitfinex","ETHUSD",1749971373382,9.08737,2532.8,2532.5,3.94856687]
["bitfinex","ETHUSD",1749971373785,0.55,2532.7,2532.3,0.15701294]
["bitfinex","ETHUSD",1749971374023,0.55,2532.7,2532.4,3.94873564]
["bitfinex","ETHUSD",1749971374201,0.7947,2532.6,2532.3,0.15701294]
["bitfinex","ETHUSD",1749971374399,6.52,2532.5,2532.3,4.10596124]
["bitfinex","ETHUSD",1749971374700,6.52,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749971375688,3.38107,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971375888,8.219,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971376085,6.53,2532.8,2532.7,3.9483318]
["bitfinex","ETHUSD",1749971377010,0.7947,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971377217,8.22,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971377847,8.225,2533.0,2532.5,3.94855898]
["bitfinex","ETHUSD",1749971378028,8.225,2533.0,2532.9,3.947949]
["bitfinex","ETHUSD",1749971378343,8.225,2533.0,2532.9,3.897949]
["bitfinex","ETHUSD",1749971379237,1.689,2533.0,2532.9,3.897949]
["bitfinex","ETHUSD",1749971379440,8.221,2533.0,2532.9,3.897949]
["bitfinex","ETHUSD",1749971380433,1.689,2533.0,2532.9,3.897949]
["bitfinex","ETHUSD",1749971380809,2.64672874,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971381028,1.689,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971381228,8.22,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971381432,0.1968,2533.3,2533.1,3.94759985]
["bitfinex","ETHUSD",1749971381756,8.22,2533.4,2533.1,3.94759985]
["bitfinex","ETHUSD",1749971381922,8.22,2533.4,2533.2,3.94757283]
["bitfinex","ETHUSD",1749971382150,7.43643,2533.3,2533.2,3.94757283]
["bitfinex","ETHUSD",1749971382346,7.43643,2533.3,2533.0,3.94787868]
["bitfinex","ETHUSD",1749971382686,0.1968,2533.0,2532.8,0.4102]
["bitfinex","ETHUSD",1749971382831,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971383032,6.7278,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971384282,6.7248,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971385157,1.689,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971385412,8.46833,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971386383,0.1968,2533.3,2533.1,3.94767732]
["bitfinex","ETHUSD",1749971386542,0.1968,2533.2,2533.1,3.94767732]
["bitfinex","ETHUSD",1749971386744,0.1968,2533.2,2532.7,0.1968]
["bitfinex","ETHUSD",1749971386949,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971387285,6.529,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971387747,6.7258,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971388151,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971388366,1.689,2533.6,2533.4,3.94717162]
["bitfinex","ETHUSD",1749971388665,6.534,2533.5,2533.4,3.94717162]
["bitfinex","ETHUSD",1749971390288,1.689,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971390585,8.222,2533.6,2533.4,3.9472006]
["bitfinex","ETHUSD",1749971390789,8.222,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971390961,10.12453,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971391161,0.1968,2533.5,2533.4,3.94719343]
["bitfinex","ETHUSD",1749971391369,10.12153,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971393368,10.67153,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971393571,0.7468,2533.5,2533.2,3.94750231]
["bitfinex","ETHUSD",1749971393879,1.1601539,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749971394256,0.1968,2533.4,2533.2,3.94751128]
["bitfinex","ETHUSD",1749971394454,1.1601539,2533.5,2533.3,3.9473394]
["bitfinex","ETHUSD",1749971394690,6.525,2533.4,2533.3,3.9473394]
["bitfinex","ETHUSD",1749971396554,0.1968,2533.3,2533.2,3.94755056]
["bitfinex","ETHUSD",1749971398190,6.7178,2533.3,2533.2,3.94755056]
["bitfinex","ETHUSD",1749971400418,8.0617,2533.3,2532.7,3.94823477]
["bitfinex","ETHUSD",1749971400578,8.67107,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749971400962,8.12107,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749971401170,1.60007,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749971401368,6.514,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749971401580,6.514,2533.3,2532.9,0.4102]
["bitfinex","ETHUSD",1749971401785,4.91744707,2533.0,2532.4,3.94877396]
["bitfinex","ETHUSD",1749971402006,8.237,2532.9,2532.3,0.56721294]
["bitfinex","ETHUSD",1749971402311,0.7939,2532.7,2532.3,0.15701294]
["bitfinex","ETHUSD",1749971402516,0.7939,2532.5,2532.3,0.15701294]
["bitfinex","ETHUSD",1749971402721,7.093,2532.4,2532.3,0.15701294]
["bitfinex","ETHUSD",1749971403023,4.49913513,2532.2,2532.1,0.00385114]
["bitfinex","ETHUSD",1749971403185,26.86927622,2532.2,2532.1,0.00385114]
["bitfinex","ETHUSD",1749971403520,26.86927622,2532.2,2531.3,3.95053924]
["bitfinex","ETHUSD",1749971403521,1.3439,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1749971403688,6.548,2531.8,2531.4,3.95030457]
["bitfinex","ETHUSD",1749971403865,6.548,2531.8,2531.0,0.4102]
["bitfinex","ETHUSD",1749971403866,0.1968,2531.4,2531.0,0.4102]
["bitfinex","ETHUSD",1749971404065,10.0,2531.7,2529.6,9.08834487]
["bitfinex","ETHUSD",1749971404066,7.3449,2531.3,2530.7,4.14827587]
["bitfinex","ETHUSD",1749971404311,7.3449,2531.3,2530.6,5.32764707]
["bitfinex","ETHUSD",1749971404312,6.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749971404633,2.5129,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971405110,9.0619,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971405329,9.0619,2531.6,2531.4,3.95037638]
["bitfinex","ETHUSD",1749971405330,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749971405786,0.1968,2531.5,2531.3,3.95049729]
["bitfinex","ETHUSD",1749971405975,0.1968,2531.2,2531.0,3.95094652]
["bitfinex","ETHUSD",1749971406170,6.55,2531.1,2531.0,3.95094652]
["bitfinex","ETHUSD",1749971406394,6.55,2531.1,2531.0,8.86839359]
["bitfinex","ETHUSD",1749971406619,6.55,2531.1,2531.0,3.95094652]
["bitfinex","ETHUSD",1749971407183,0.8181,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1749971407397,0.8181,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749971407709,6.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749971407919,1.74799732,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749971408216,6.559,2531.4,2530.7,4.91744707]
["bitfinex","ETHUSD",1749971408440,6.559,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749971409309,6.559,2531.4,2531.1,3.95072773]
["bitfinex","ETHUSD",1749971409483,6.559,2531.4,2531.2,3.95064371]
["bitfinex","ETHUSD",1749971409689,6.559,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749971410998,0.8181,2531.7,2531.5,3.95018542]
["bitfinex","ETHUSD",1749971411193,6.571,2531.6,2531.4,3.95033668]
["bitfinex","ETHUSD",1749971411417,6.571,2531.6,2530.9,8.8685673]
["bitfinex","ETHUSD",1749971411633,6.571,2531.6,2531.3,3.95051165]
["bitfinex","ETHUSD",1749971411835,6.571,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971413295,6.571,2531.6,2531.3,4.91744707]
["bitfinex","ETHUSD",1749971413608,0.55,2531.4,2530.2,4.61877847]
["bitfinex","ETHUSD",1749971413797,6.571,2531.3,2530.9,3.95105477]
["bitfinex","ETHUSD",1749971413999,0.7121,2531.2,2530.8,3.95125286]
["bitfinex","ETHUSD",1749971414200,0.7121,2531.2,2530.9,3.95114662]
["bitfinex","ETHUSD",1749971414408,0.7121,2531.2,2530.9,3.95115309]
["bitfinex","ETHUSD",1749971414609,0.7121,2531.2,2531.0,3.95089321]
["bitfinex","ETHUSD",1749971414835,0.7121,2531.2,2530.9,3.95108893]
["bitfinex","ETHUSD",1749971415005,0.7121,2531.2,2531.0,3.95099715]
["bitfinex","ETHUSD",1749971415201,0.55,2530.9,2530.1,0.66666667]
["bitfinex","ETHUSD",1749971415399,0.8249,2530.4,2530.1,0.66666667]
["bitfinex","ETHUSD",1749971415600,6.654,2530.3,2530.1,0.66666667]
["bitfinex","ETHUSD",1749971416006,0.8249,2530.4,2530.2,4.6189234]
["bitfinex","ETHUSD",1749971416308,6.661,2530.3,2530.2,4.61883006]
["bitfinex","ETHUSD",1749971416844,6.661,2530.3,2530.2,4.6189234]
["bitfinex","ETHUSD",1749971417550,0.8249,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749971417715,1.3749,2531.0,2530.8,3.95117211]
["bitfinex","ETHUSD",1749971417914,20.872321,2530.9,2530.7,3.9514214]
["bitfinex","ETHUSD",1749971418102,20.872321,2530.9,2530.2,0.66666667]
["bitfinex","ETHUSD",1749971418103,0.1968,2530.7,2530.2,0.66666667]
["bitfinex","ETHUSD",1749971418311,0.1976,2530.3,2530.2,4.6189234]
["bitfinex","ETHUSD",1749971418510,6.8636,2530.3,2530.2,4.6189234]
["bitfinex","ETHUSD",1749971420415,0.72831,2531.1,2530.6,3.95152687]
["bitfinex","ETHUSD",1749971420615,10.0,2530.9,2530.7,3.95138136]
["bitfinex","ETHUSD",1749971420853,2.6199,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749971421059,6.678,2531.1,2530.9,3.9510844]
["bitfinex","ETHUSD",1749971421225,2.6199,2531.2,2531.0,3.95085301]
["bitfinex","ETHUSD",1749971421406,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749971421744,6.8738,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749971425887,4.70461469,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749971425888,0.7543,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749971426028,0.1968,2531.2,2531.1,3.95083564]
["bitfinex","ETHUSD",1749971426732,6.8678,2531.2,2531.1,3.95083564]
["bitfinex","ETHUSD",1749971427271,1.795,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971427481,8.463,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971429470,8.462,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971429677,1.795,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971429841,8.458,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749971430934,0.93595891,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749971431136,0.93595891,2532.3,2532.1,3.9492123]
["bitfinex","ETHUSD",1749971431473,10.661,2532.2,2532.1,2.96825564]
["bitfinex","ETHUSD",1749971431638,6.661,2532.2,2532.1,2.96825564]
["bitfinex","ETHUSD",1749971431835,1.795,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749971432037,0.35438589,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749971432261,1.74885891,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749971432485,10.661,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749971432660,0.1968,2532.5,2532.3,3.94896084]
["bitfinex","ETHUSD",1749971432865,6.661,2532.6,2532.4,3.94867416]
["bitfinex","ETHUSD",1749971434051,0.1968,2532.4,2532.3,3.94889115]
["bitfinex","ETHUSD",1749971434278,6.661,2532.6,2532.4,3.9487841]
["bitfinex","ETHUSD",1749971434484,7.49998589,2532.5,2532.4,3.9487841]
["bitfinex","ETHUSD",1749971435185,7.49698589,2532.5,2532.4,3.9487841]
["bitfinex","ETHUSD",1749971435544,7.49698589,2532.5,2532.4,3.28211743]
["bitfinex","ETHUSD",1749971435885,0.84098589,2532.5,2532.4,3.28211743]
["bitfinex","ETHUSD",1749971436048,1.795,2532.8,2532.0,0.4102]
["bitfinex","ETHUSD",1749971436248,6.651,2532.7,2532.5,3.94860227]
["bitfinex","ETHUSD",1749971436455,10.0,2532.7,2532.6,3.94842397]
["bitfinex","ETHUSD",1749971436764,6.651,2532.7,2532.6,3.94842397]
["bitfinex","ETHUSD",1749971437083,6.65,2532.7,2532.6,3.94842397]
["bitfinex","ETHUSD",1749971437384,8.4945,2532.7,2532.6,3.94842397]
["bitfinex","ETHUSD",1749971438804,0.1968,2532.6,2532.5,3.94858604]
["bitfinex","ETHUSD",1749971439080,8.4945,2532.7,2532.5,3.94858604]
["bitfinex","ETHUSD",1749971439281,1.8445,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749971439490,1.795,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971439642,8.437,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971439979,8.436,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971440492,1.795,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971440646,8.436,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971443362,9.36089,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971444347,0.1968,2532.7,2532.6,3.94843559]
["bitfinex","ETHUSD",1749971444696,9.36089,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971445688,1.795,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749971446018,1.02303982,2533.2,2532.8,3.94816734]
["bitfinex","ETHUSD",1749971446180,10.0,2533.0,2532.9,3.9479707]
["bitfinex","ETHUSD",1749971446375,0.1968,2532.8,2532.7,3.94829948]
["bitfinex","ETHUSD",1749971448493,6.8198,2532.8,2532.7,3.94829948]
["bitfinex","ETHUSD",1749971449895,0.1968,2532.8,2532.7,3.94829948]
["bitfinex","ETHUSD",1749971450208,13.165,2533.4,2532.8,3.94814638]
["bitfinex","ETHUSD",1749971450416,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971450910,6.8118,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971451696,0.1968,2533.0,2532.9,4.35824374]
["bitfinex","ETHUSD",1749971451896,6.8098,2533.0,2532.9,4.39771997]
["bitfinex","ETHUSD",1749971452100,6.8098,2533.0,2532.9,4.35824374]
["bitfinex","ETHUSD",1749971452286,1.773,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971452482,3.0297,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971452690,8.383,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971453822,1.773,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971454119,8.383,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971454779,8.379,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971455321,1.773,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971455500,8.378,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971456410,8.377,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749971457916,0.8114,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971458079,0.1968,2533.3,2533.2,3.98704723]
["bitfinex","ETHUSD",1749971458416,0.8114,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971458713,6.597,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971459104,0.93616318,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749971459421,0.1968,2533.8,2533.7,3.98626115]
["bitfinex","ETHUSD",1749971459583,2.5496,2534.4,2534.2,3.94589359]
["bitfinex","ETHUSD",1749971459785,2.5496,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971460124,8.369,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971460616,1.773,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971460823,0.7766,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971461058,7.3716,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971461338,1.60737632,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971461542,6.594,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971461741,1.71276318,2534.8,2534.6,3.94532772]
["bitfinex","ETHUSD",1749971461939,0.1968,2534.6,2534.5,3.94549304]
["bitfinex","ETHUSD",1749971462441,0.1968,2534.6,2534.5,4.35569304]
["bitfinex","ETHUSD",1749971462646,0.1968,2534.6,2534.5,4.39514657]
["bitfinex","ETHUSD",1749971462950,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971463333,6.7928,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971463531,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971463729,2.5496,2535.4,2535.0,3.94475634]
["bitfinex","ETHUSD",1749971463923,7.24336014,2535.3,2535.0,3.94475634]
["bitfinex","ETHUSD",1749971464119,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971464649,6.7888,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971464848,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971465047,6.7878,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971465609,0.93146626,2535.7,2534.9,4.39457461]
["bitfinex","ETHUSD",1749971465833,6.591,2535.6,2534.9,0.4102]
["bitfinex","ETHUSD",1749971466018,0.6591,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971467711,0.6591,2535.5,2534.9,0.4102]
["bitfinex","ETHUSD",1749971467712,0.7766,2535.9,2535.6,3.94382087]
["bitfinex","ETHUSD",1749971467911,6.599,2535.8,2534.9,0.4102]
["bitfinex","ETHUSD",1749971468146,4.72005937,2535.9,2534.9,0.4102]
["bitfinex","ETHUSD",1749971468147,4.72005937,2535.9,2535.4,3.94407245]
["bitfinex","ETHUSD",1749971468445,6.595,2535.8,2535.4,3.94407245]
["bitfinex","ETHUSD",1749971468646,6.595,2535.8,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971468647,6.595,2535.8,2535.5,3.943979]
["bitfinex","ETHUSD",1749971468947,0.73716,2535.7,2535.5,3.943979]
["bitfinex","ETHUSD",1749971469149,0.73716,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971469335,0.7766,2535.9,2535.4,3.94411068]
["bitfinex","ETHUSD",1749971469534,6.593,2535.8,2535.6,3.9438151]
["bitfinex","ETHUSD",1749971469715,6.593,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749971469915,6.593,2535.8,2535.6,3.94376845]
["bitfinex","ETHUSD",1749971470335,6.59,2535.7,2535.5,3.94395636]
["bitfinex","ETHUSD",1749971470536,6.59,2535.7,2535.4,4.3542887]
["bitfinex","ETHUSD",1749971470834,6.59,2535.7,2535.5,3.9439605]
["bitfinex","ETHUSD",1749971471009,0.7766,2535.9,2535.5,3.9439605]
["bitfinex","ETHUSD",1749971471215,6.588,2535.8,2535.5,3.9439605]
["bitfinex","ETHUSD",1749971471761,6.588,2535.8,2535.5,3.94392246]
["bitfinex","ETHUSD",1749971471915,6.588,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749971472315,6.588,2535.8,2535.6,3.94382018]
["bitfinex","ETHUSD",1749971472620,0.7766,2535.9,2535.5,3.94387784]
["bitfinex","ETHUSD",1749971472838,6.585,2535.8,2535.6,3.9438179]
["bitfinex","ETHUSD",1749971473045,6.585,2535.8,2535.5,3.94394758]
["bitfinex","ETHUSD",1749971473241,6.585,2535.8,2535.5,3.94392568]
["bitfinex","ETHUSD",1749971473635,6.585,2535.8,2535.6,3.94375107]
["bitfinex","ETHUSD",1749971473845,6.585,2535.8,2535.5,3.94391312]
["bitfinex","ETHUSD",1749971474143,6.585,2535.8,2535.5,3.9439211]
["bitfinex","ETHUSD",1749971474455,6.585,2535.8,2535.5,3.94391471]
["bitfinex","ETHUSD",1749971474657,6.585,2535.8,2535.3,3.94415407]
["bitfinex","ETHUSD",1749971474958,6.585,2535.8,2535.5,3.94392051]
["bitfinex","ETHUSD",1749971475744,0.1968,2535.6,2535.5,3.94392051]
["bitfinex","ETHUSD",1749971475956,0.1968,2535.6,2535.4,3.94406651]
["bitfinex","ETHUSD",1749971476134,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749971476545,0.55,2535.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971476743,0.55,2535.4,2534.8,3.94507306]
["bitfinex","ETHUSD",1749971476744,10.51939046,2535.3,2534.8,3.94507306]
["bitfinex","ETHUSD",1749971476957,4.73774328,2535.2,2534.6,3.94528091]
["bitfinex","ETHUSD",1749971477263,3.94464249,2535.1,2534.6,3.94537366]
["bitfinex","ETHUSD",1749971477748,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971478056,6.7768,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971478823,6.7768,2534.8,2534.6,3.94531194]
["bitfinex","ETHUSD",1749971479152,6.7768,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971479323,6.7768,2534.8,2534.5,3.94541958]
["bitfinex","ETHUSD",1749971479518,6.7768,2534.8,2534.3,3.94573353]
["bitfinex","ETHUSD",1749971479519,0.7932,2534.7,2534.3,3.94573353]
["bitfinex","ETHUSD",1749971479871,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971480081,6.7728,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971485465,0.1968,2534.4,2534.3,4.35606276]
["bitfinex","ETHUSD",1749971485665,0.7867,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971485871,7.63197,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971486080,6.592,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971486784,6.592,2534.9,2534.3,0.4102]
["bitfinex","ETHUSD",1749971486785,0.1968,2534.8,2534.7,3.94515226]
["bitfinex","ETHUSD",1749971487083,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971489400,6.7818,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971491158,6.7778,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971492418,6.7778,2534.7,2534.6,3.27872905]
["bitfinex","ETHUSD",1749971495633,6.7778,2534.7,2534.6,5.04009269]
["bitfinex","ETHUSD",1749971504515,7.58,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971504714,9.27330458,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971508818,19.27330458,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971509064,23.21854464,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971509364,19.27330458,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971513473,23.21854464,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971513692,28.70440128,2534.7,2534.6,1.76136364]
["bitfinex","ETHUSD",1749971513972,28.70440128,2534.7,2534.6,0.72012716]
["bitfinex","ETHUSD",1749971514171,0.7993,2534.5,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971514377,7.47120416,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971514539,1.92365458,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971514738,11.15437926,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971514936,21.15437926,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971515333,17.2083608,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971515664,24.50952262,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971515862,27.94869422,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971518394,15.16167576,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971518584,19.0893,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971518783,20.01250416,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971519517,23.95852262,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971519834,24.50852262,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971520346,20.01250416,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971520540,22.5083875,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971521259,26.45440596,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971522394,26.46201522,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971522793,22.51599676,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971522993,20.02011342,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971525828,23.96613188,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971526444,24.51613188,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971527046,12.28011342,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971527223,19.6323,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971527423,22.62638846,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971527594,26.57240692,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971527929,22.08038846,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971529043,0.7988,2534.6,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971529243,1.735,2534.7,2534.3,3.9457293]
["bitfinex","ETHUSD",1749971529401,0.1968,2534.4,2534.3,3.9457293]
["bitfinex","ETHUSD",1749971529597,6.7498,2534.4,2534.3,3.9457293]
["bitfinex","ETHUSD",1749971530042,6.7498,2534.4,2534.2,3.94595405]
["bitfinex","ETHUSD",1749971530563,6.7498,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971531445,6.7498,2534.4,2534.2,4.3561573]
["bitfinex","ETHUSD",1749971531932,6.7498,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971532104,6.7468,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971532843,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971533058,6.7468,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971533437,1.72942329,2534.8,2534.2,4.35619358]
["bitfinex","ETHUSD",1749971533639,0.1968,2534.5,2534.4,4.35590707]
["bitfinex","ETHUSD",1749971533800,6.565,2534.5,2534.4,4.35586802]
["bitfinex","ETHUSD",1749971534003,6.565,2534.5,2534.2,0.607]
["bitfinex","ETHUSD",1749971534204,6.565,2534.5,2534.2,4.35612732]
["bitfinex","ETHUSD",1749971534616,6.565,2534.5,2534.2,0.4102]
["bitfinex","ETHUSD",1749971534815,6.565,2534.5,2534.3,3.94583983]
["bitfinex","ETHUSD",1749971535549,6.565,2534.5,2534.2,4.35611269]
["bitfinex","ETHUSD",1749971535705,6.565,2534.5,2534.3,3.94583736]
["bitfinex","ETHUSD",1749971536871,6.565,2534.5,2534.2,3.94594894]
["bitfinex","ETHUSD",1749971537259,6.565,2534.5,2534.3,3.94578757]
["bitfinex","ETHUSD",1749971537627,0.8287,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971537855,1.75932329,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971538063,0.8287,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971538373,1.75932329,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971538526,3.56283606,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971539231,3.56283606,2534.4,2534.1,5.77292098]
["bitfinex","ETHUSD",1749971539470,3.56283606,2534.4,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971539843,0.93062329,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971540043,6.564,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971541371,0.93062329,2534.3,2534.2,4.35621846]
["bitfinex","ETHUSD",1749971541670,6.562,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971541879,6.562,2534.3,2534.1,5.77285917]
["bitfinex","ETHUSD",1749971543177,6.562,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749971543936,6.562,2534.3,2534.2,4.35621846]
["bitfinex","ETHUSD",1749971544137,6.7588,2534.3,2534.2,4.35621846]
["bitfinex","ETHUSD",1749971548385,7.5867,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971548759,7.5867,2534.3,2534.1,5.77293386]
["bitfinex","ETHUSD",1749971549482,7.5867,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971550384,8.51732329,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971550583,7.5867,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971550780,8.51732329,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971550980,7.5867,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971551281,8.51732329,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971551497,7.5867,2534.3,2534.1,5.77289166]
["bitfinex","ETHUSD",1749971551638,7.5867,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749971551841,8.51732329,2534.3,2534.1,5.77288979]
["bitfinex","ETHUSD",1749971552038,7.5867,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971552241,1.15324661,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971552691,2.0838699,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971554989,2.0838699,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971555229,0.93062329,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971556397,7.47562329,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971558095,7.47562329,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971558096,8.23332329,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971559987,7.46862329,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971560562,7.46862329,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971560803,8.31093562,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971562178,8.31093562,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971562578,7.46862329,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971564705,7.46862329,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971565795,7.46862329,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971566676,0.93062329,2534.2,2534.1,5.77296481]
["bitfinex","ETHUSD",1749971566876,7.45862329,2534.2,2534.1,6.18316481]
["bitfinex","ETHUSD",1749971567786,0.93062329,2534.2,2534.1,6.18316481]
["bitfinex","ETHUSD",1749971568012,6.53,2534.2,2534.1,6.18316481]
["bitfinex","ETHUSD",1749971568904,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749971569230,1.74,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971569375,0.93420331,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971569577,0.1968,2534.6,2534.5,3.94546732]
["bitfinex","ETHUSD",1749971569884,0.93420331,2534.6,2534.5,3.94546732]
["bitfinex","ETHUSD",1749971572025,7.46220331,2534.6,2534.5,3.94546732]
["bitfinex","ETHUSD",1749971574848,6.528,2534.6,2534.5,3.94546732]
["bitfinex","ETHUSD",1749971575049,6.528,2534.6,2534.5,4.35566732]
["bitfinex","ETHUSD",1749971575201,7.46220331,2534.6,2534.5,4.35566732]
["bitfinex","ETHUSD",1749971575402,6.528,2534.6,2534.5,4.35566732]
["bitfinex","ETHUSD",1749971575603,0.1968,2534.6,2534.5,4.35566732]
["bitfinex","ETHUSD",1749971575839,6.521,2534.6,2534.5,4.35566732]
["bitfinex","ETHUSD",1749971576056,0.93420331,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971576238,7.45520331,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971576608,0.93420331,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971576842,0.1968,2535.1,2534.6,0.1968]
["bitfinex","ETHUSD",1749971577043,6.521,2535.0,2534.9,3.94482749]
["bitfinex","ETHUSD",1749971579412,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971579654,6.7128,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971580409,6.7148,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971581946,6.70209,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971582256,0.18409,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971582459,6.69809,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971584314,0.18409,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971584512,0.18409,2535.1,2535.0,3.98421808]
["bitfinex","ETHUSD",1749971584715,1.89157915,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971584916,8.40057915,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971585279,1.89157915,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971585444,8.59737915,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971586717,6.7058,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971586940,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971587145,6.7048,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971587327,0.92504123,2535.9,2535.3,0.4102]
["bitfinex","ETHUSD",1749971587529,0.7983,2536.1,2535.6,3.94370235]
["bitfinex","ETHUSD",1749971587530,0.7983,2535.7,2535.6,3.94370235]
["bitfinex","ETHUSD",1749971587728,5.73415664,2535.7,2534.9,0.4102]
["bitfinex","ETHUSD",1749971588039,5.73415664,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971588242,5.73415664,2535.7,2534.9,0.4102]
["bitfinex","ETHUSD",1749971588442,5.73415664,2535.7,2535.4,3.94413641]
["bitfinex","ETHUSD",1749971589065,0.7983,2535.7,2535.4,3.94413641]
["bitfinex","ETHUSD",1749971589415,0.7983,2535.7,2535.3,3.94425561]
["bitfinex","ETHUSD",1749971589917,0.7983,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971590320,0.7983,2535.7,2535.3,3.94424592]
["bitfinex","ETHUSD",1749971590932,0.7983,2535.7,2535.4,3.9441205]
["bitfinex","ETHUSD",1749971591132,0.7983,2535.7,2535.4,3.94414992]
["bitfinex","ETHUSD",1749971593504,0.7983,2535.7,2535.5,3.94391159]
["bitfinex","ETHUSD",1749971593886,6.505,2535.6,2535.5,3.94391383]
["bitfinex","ETHUSD",1749971594193,6.505,2535.6,2535.4,3.94407859]
["bitfinex","ETHUSD",1749971594590,6.505,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749971594766,6.505,2535.6,2535.0,3.94464875]
["bitfinex","ETHUSD",1749971594767,6.505,2535.6,2535.4,3.9440969]
["bitfinex","ETHUSD",1749971594964,6.505,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749971595159,12.6647723,2535.6,2535.2,3.9444458]
["bitfinex","ETHUSD",1749971595785,12.6647723,2535.6,2535.2,3.94438664]
["bitfinex","ETHUSD",1749971595986,12.6647723,2535.6,2535.3,3.94430633]
["bitfinex","ETHUSD",1749971598187,12.6647723,2535.6,2535.2,3.94438208]
["bitfinex","ETHUSD",1749971598497,0.1968,2535.3,2535.2,3.94438208]
["bitfinex","ETHUSD",1749971599119,0.8001,2535.9,2535.2,4.35458208]
["bitfinex","ETHUSD",1749971599308,3.94264641,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1749971599309,0.92504123,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749971599607,3.42714123,2536.6,2536.3,3.94272206]
["bitfinex","ETHUSD",1749971599758,6.513,2536.5,2536.2,3.94288508]
["bitfinex","ETHUSD",1749971599957,6.513,2536.5,2536.2,3.94283648]
["bitfinex","ETHUSD",1749971600156,6.513,2536.5,2536.3,3.94273549]
["bitfinex","ETHUSD",1749971600397,8.64461412,2536.5,2536.3,3.94273549]
["bitfinex","ETHUSD",1749971601098,8.64461412,2536.5,2536.2,3.9428282]
["bitfinex","ETHUSD",1749971601296,2.13161412,2536.5,2536.3,3.94272462]
["bitfinex","ETHUSD",1749971601606,6.512,2536.4,2536.2,3.94280095]
["bitfinex","ETHUSD",1749971601763,2.13161412,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971602164,6.509,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971602867,6.509,2536.4,2535.8,4.35359003]
["bitfinex","ETHUSD",1749971603177,6.509,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971604091,6.509,2536.4,2536.2,3.942836]
["bitfinex","ETHUSD",1749971604297,6.509,2536.4,2535.9,3.94332693]
["bitfinex","ETHUSD",1749971604596,6.509,2536.4,2536.0,3.94307529]
["bitfinex","ETHUSD",1749971604797,6.509,2536.4,2536.1,3.94306049]
["bitfinex","ETHUSD",1749971604960,7.89685045,2536.4,2536.1,3.94306049]
["bitfinex","ETHUSD",1749971605797,6.509,2536.4,2536.1,3.94306049]
["bitfinex","ETHUSD",1749971606004,6.504,2536.3,2535.8,0.4102]
["bitfinex","ETHUSD",1749971606308,0.8001,2536.2,2535.9,3.94329466]
["bitfinex","ETHUSD",1749971606459,0.8001,2536.2,2535.8,3.94344429]
["bitfinex","ETHUSD",1749971607110,4.93585664,2536.1,2535.2,3.94436276]
["bitfinex","ETHUSD",1749971607414,6.508,2536.0,2535.7,3.94360285]
["bitfinex","ETHUSD",1749971607698,6.508,2536.0,2535.6,3.94376435]
["bitfinex","ETHUSD",1749971608100,6.508,2536.0,2535.6,3.94371388]
["bitfinex","ETHUSD",1749971608284,6.508,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971608484,6.508,2536.0,2535.8,3.94338324]
["bitfinex","ETHUSD",1749971608798,6.508,2536.0,2535.8,3.94348707]
["bitfinex","ETHUSD",1749971609095,2.81610865,2536.2,2535.9,3.94330171]
["bitfinex","ETHUSD",1749971609397,6.505,2536.1,2535.7,3.94359807]
["bitfinex","ETHUSD",1749971610475,0.1968,2535.7,2535.6,3.94374564]
["bitfinex","ETHUSD",1749971610675,6.503,2535.7,2535.6,3.94374564]
["bitfinex","ETHUSD",1749971612284,0.8001,2536.2,2535.9,3.94335489]
["bitfinex","ETHUSD",1749971612485,6.499,2536.1,2535.9,3.94335489]
["bitfinex","ETHUSD",1749971612731,6.499,2536.1,2535.5,3.94395418]
["bitfinex","ETHUSD",1749971612945,6.499,2536.1,2535.7,3.94356136]
["bitfinex","ETHUSD",1749971613143,0.1968,2535.9,2535.8,3.94346085]
["bitfinex","ETHUSD",1749971613788,0.1968,2535.9,2535.8,4.35366085]
["bitfinex","ETHUSD",1749971613994,6.6948,2535.9,2535.8,4.35366085]
["bitfinex","ETHUSD",1749971614403,6.6948,2535.9,2535.8,3.94346085]
["bitfinex","ETHUSD",1749971617512,0.1968,2535.9,2535.8,3.94346085]
["bitfinex","ETHUSD",1749971617725,1.68690513,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971617900,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971619036,6.6918,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971620233,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971620439,6.6918,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971621494,6.6908,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971622925,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971623148,6.49,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971625367,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971625533,0.1968,2536.8,2536.6,3.94220829]
["bitfinex","ETHUSD",1749971625726,0.1968,2536.8,2536.3,4.54969889]
["bitfinex","ETHUSD",1749971625727,6.486,2536.7,2536.3,4.54969889]
["bitfinex","ETHUSD",1749971625927,6.486,2536.7,2536.3,3.94271485]
["bitfinex","ETHUSD",1749971626128,0.1968,2536.5,2536.3,3.94271485]
["bitfinex","ETHUSD",1749971626333,0.9627,2536.5,2536.3,3.94271485]
["bitfinex","ETHUSD",1749971626650,5.89855664,2536.5,2535.7,0.4102]
["bitfinex","ETHUSD",1749971626855,9.84107273,2536.5,2536.0,3.94319571]
["bitfinex","ETHUSD",1749971627052,9.84107273,2536.5,2535.7,0.4102]
["bitfinex","ETHUSD",1749971627053,0.9627,2536.5,2535.7,4.35387395]
["bitfinex","ETHUSD",1749971627271,1.88060513,2536.5,2535.7,4.35387395]
["bitfinex","ETHUSD",1749971627466,0.9627,2536.5,2535.7,4.35387395]
["bitfinex","ETHUSD",1749971627670,1.68380513,2536.5,2536.1,3.94294205]
["bitfinex","ETHUSD",1749971627970,1.68380513,2536.5,2536.0,3.94320106]
["bitfinex","ETHUSD",1749971627971,5.62630204,2536.5,2536.0,3.94320106]
["bitfinex","ETHUSD",1749971628281,0.91790513,2536.4,2536.1,3.9430616]
["bitfinex","ETHUSD",1749971629435,0.91790513,2536.4,2536.1,3.94300523]
["bitfinex","ETHUSD",1749971629630,0.91790513,2536.4,2536.2,3.94283154]
["bitfinex","ETHUSD",1749971630157,0.91790513,2536.4,2536.1,3.94297995]
["bitfinex","ETHUSD",1749971631379,0.91790513,2536.4,2536.1,3.94304411]
["bitfinex","ETHUSD",1749971631550,0.91790513,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971631871,0.91790513,2536.4,2535.7,0.4102]
["bitfinex","ETHUSD",1749971631872,0.91790513,2536.4,2536.2,3.94280361]
["bitfinex","ETHUSD",1749971632087,0.91366734,2536.4,2536.1,3.94298204]
["bitfinex","ETHUSD",1749971632264,0.91366734,2536.4,2536.2,3.94282856]
["bitfinex","ETHUSD",1749971633776,0.91366734,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971634736,0.7659,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971634737,0.91366734,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971634943,7.39466734,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971635137,6.481,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971635543,6.481,2536.6,2536.1,0.4102]
["bitfinex","ETHUSD",1749971635787,6.481,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971636077,6.481,2536.6,2536.3,3.94264499]
["bitfinex","ETHUSD",1749971636280,6.481,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971637068,0.1968,2536.5,2536.4,3.94255968]
["bitfinex","ETHUSD",1749971638163,0.1968,2536.5,2536.2,3.94283331]
["bitfinex","ETHUSD",1749971638504,0.1968,2536.3,2536.2,3.94283331]
["bitfinex","ETHUSD",1749971642296,0.1968,2536.3,2536.2,4.35734461]
["bitfinex","ETHUSD",1749971642497,0.91366734,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971642696,6.473,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749971643103,0.91366734,2536.8,2536.3,3.9427309]
["bitfinex","ETHUSD",1749971643307,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971643516,0.1968,2536.5,2536.4,9.32807495]
["bitfinex","ETHUSD",1749971643712,1.695,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971643887,6.475,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971649365,0.7602,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749971649572,7.2282,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749971649770,7.2282,2537.1,2536.9,3.94173546]
["bitfinex","ETHUSD",1749971650095,6.6648,2537.0,2536.9,3.94173546]
["bitfinex","ETHUSD",1749971653796,6.6648,2537.0,2536.4,0.607]
["bitfinex","ETHUSD",1749971654100,0.1968,2536.9,2536.8,3.94195313]
["bitfinex","ETHUSD",1749971657803,0.1968,2536.9,2536.7,3.94209392]
["bitfinex","ETHUSD",1749971658003,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971661599,0.1968,2536.9,2536.7,3.94207358]
["bitfinex","ETHUSD",1749971662679,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971662894,6.6488,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971663908,6.6488,2536.9,2536.7,3.94200413]
["bitfinex","ETHUSD",1749971664097,6.6488,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749971665227,6.6488,2536.9,2536.7,3.94206567]
["bitfinex","ETHUSD",1749971665387,6.6488,2536.9,2536.6,3.9421447]
["bitfinex","ETHUSD",1749971665388,6.6488,2536.9,2536.4,0.607]
["bitfinex","ETHUSD",1749971665727,6.6488,2536.9,2536.4,3.94250907]
["bitfinex","ETHUSD",1749971665728,0.1968,2536.6,2536.4,3.94250907]
["bitfinex","ETHUSD",1749971666024,6.6448,2536.5,2536.4,3.94250907]
["bitfinex","ETHUSD",1749971668626,0.1968,2536.5,2536.4,3.94250907]
["bitfinex","ETHUSD",1749971668834,6.6468,2536.5,2536.4,3.94250907]
["bitfinex","ETHUSD",1749971670315,6.6468,2536.5,2536.3,3.94265916]
["bitfinex","ETHUSD",1749971670518,6.45,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749971671604,0.1968,2536.4,2536.2,3.94282041]
["bitfinex","ETHUSD",1749971672024,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971674820,0.1968,2536.4,2536.2,3.94283053]
["bitfinex","ETHUSD",1749971675020,0.1968,2536.4,2536.0,0.4102]
["bitfinex","ETHUSD",1749971675230,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971675452,1.11046734,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971675747,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971676251,0.1968,2536.4,2536.2,3.94282355]
["bitfinex","ETHUSD",1749971676414,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971687681,0.1968,2536.4,2536.2,3.94283802]
["bitfinex","ETHUSD",1749971687980,0.1968,2536.4,2536.0,4.35330017]
["bitfinex","ETHUSD",1749971687981,0.1968,2536.4,2536.1,3.94302204]
["bitfinex","ETHUSD",1749971688176,0.1968,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971688746,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971691642,1.11046734,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971692281,1.11046734,2536.4,2536.0,0.4102]
["bitfinex","ETHUSD",1749971692487,0.91366734,2536.3,2536.0,0.4102]
["bitfinex","ETHUSD",1749971692642,0.1968,2536.2,2536.0,4.35332594]
["bitfinex","ETHUSD",1749971692843,6.448,2536.1,2536.0,4.35332594]
["bitfinex","ETHUSD",1749971693067,6.448,2536.1,2535.8,4.35367076]
["bitfinex","ETHUSD",1749971693267,5.76915664,2536.0,2535.6,3.94381293]
["bitfinex","ETHUSD",1749971693468,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749971695391,1.11046734,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749971695692,0.1968,2536.0,2535.7,3.94357965]
["bitfinex","ETHUSD",1749971695877,0.1968,2535.7,2535.5,3.94391852]
["bitfinex","ETHUSD",1749971696190,6.461,2535.6,2535.2,0.607]
["bitfinex","ETHUSD",1749971696391,6.461,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749971700606,6.461,2535.6,2535.3,3.94418892]
["bitfinex","ETHUSD",1749971700899,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971702081,0.1968,2535.5,2535.1,4.14136313]
["bitfinex","ETHUSD",1749971702401,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971703309,0.1968,2535.4,2535.2,3.94441021]
["bitfinex","ETHUSD",1749971703788,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971706108,0.1968,2535.4,2535.2,3.9444018]
["bitfinex","ETHUSD",1749971706609,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971706768,0.1968,2535.4,2535.2,3.94434814]
["bitfinex","ETHUSD",1749971707169,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971708251,0.1968,2535.4,2535.2,3.94439259]
["bitfinex","ETHUSD",1749971708418,0.7552,2535.5,2535.2,3.94439259]
["bitfinex","ETHUSD",1749971708620,0.7552,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971708779,0.7552,2535.5,2535.2,3.94437326]
["bitfinex","ETHUSD",1749971708980,0.1968,2535.3,2535.2,3.94437326]
["bitfinex","ETHUSD",1749971709732,0.1968,2535.3,2535.1,3.94459158]
["bitfinex","ETHUSD",1749971710023,6.6508,2535.2,2535.1,3.94459158]
["bitfinex","ETHUSD",1749971715634,16.9790863,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1749971715833,16.97901079,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1749971716033,0.1968,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1749971716237,6.451,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971718654,7.90918,2534.6,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971718962,0.1968,2534.4,2534.3,3.94578921]
["bitfinex","ETHUSD",1749971719381,0.1968,2534.4,2534.2,3.94594505]
["bitfinex","ETHUSD",1749971719529,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971720432,6.6518,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971720962,6.6518,2534.4,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971721128,6.455,2534.4,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971721329,0.1968,2534.3,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971722063,6.6498,2534.3,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971722564,0.1968,2534.3,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971722772,6.6498,2534.3,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971729902,0.1968,2534.3,2534.2,3.94593197]
["bitfinex","ETHUSD",1749971730103,1.675,2534.8,2534.6,3.9453412]
["bitfinex","ETHUSD",1749971730304,6.453,2534.7,2534.5,3.94548878]
["bitfinex","ETHUSD",1749971730506,6.6498,2534.6,2534.4,3.9456296]
["bitfinex","ETHUSD",1749971730866,6.6498,2534.6,2534.1,2.02359063]
["bitfinex","ETHUSD",1749971731072,6.6498,2534.6,2534.4,3.94556751]
["bitfinex","ETHUSD",1749971731272,6.6498,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971732173,6.6498,2534.6,2534.4,3.94562777]
["bitfinex","ETHUSD",1749971732829,6.6498,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971733407,6.6498,2534.6,2534.4,3.94564641]
["bitfinex","ETHUSD",1749971733810,0.1968,2534.6,2534.4,3.94564641]
["bitfinex","ETHUSD",1749971733978,6.453,2534.5,2534.4,3.94564641]
["bitfinex","ETHUSD",1749971735223,0.1968,2534.4,2534.3,3.94580449]
["bitfinex","ETHUSD",1749971735509,0.1968,2534.4,2534.2,3.94593442]
["bitfinex","ETHUSD",1749971736318,6.453,2534.5,2534.2,3.94593442]
["bitfinex","ETHUSD",1749971736319,0.1968,2534.3,2534.2,3.94593442]
["bitfinex","ETHUSD",1749971736481,0.1968,2534.3,2534.1,5.77287903]
["bitfinex","ETHUSD",1749971737014,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749971742726,6.453,2534.3,2534.2,4.39567366]
["bitfinex","ETHUSD",1749971742883,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749971743085,6.453,2534.6,2534.4,0.4102]
["bitfinex","ETHUSD",1749971743313,6.453,2534.6,2534.5,3.94549647]
["bitfinex","ETHUSD",1749971750055,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971750226,6.6498,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971756921,7.4186,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971757160,7.4186,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749971757334,7.4186,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749971757529,7.4186,2534.9,2534.8,3.89508442]
["bitfinex","ETHUSD",1749971757730,1.67719534,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749971757954,2.4428,2535.4,2535.2,3.94443808]
["bitfinex","ETHUSD",1749971758124,6.69628,2535.3,2535.2,3.94443808]
["bitfinex","ETHUSD",1749971758324,6.69628,2535.3,2535.2,2.98208922]
["bitfinex","ETHUSD",1749971759358,0.7688,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971759667,7.2208,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971760481,6.452,2535.4,2535.3,3.94416047]
["bitfinex","ETHUSD",1749971760796,6.6488,2535.4,2535.3,3.94416047]
["bitfinex","ETHUSD",1749971761090,6.6488,2535.4,2535.0,0.4102]
["bitfinex","ETHUSD",1749971761403,6.6488,2535.4,2535.2,3.94446184]
["bitfinex","ETHUSD",1749971761709,6.6488,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971761862,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971762063,6.6488,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971765192,6.6488,2535.4,2535.2,3.94438189]
["bitfinex","ETHUSD",1749971765397,7.55796,2535.4,2535.1,3.94450006]
["bitfinex","ETHUSD",1749971765579,0.1968,2535.2,2535.1,3.94450006]
["bitfinex","ETHUSD",1749971769693,6.6478,2535.2,2535.1,3.94450006]
["bitfinex","ETHUSD",1749971774967,6.6468,2535.2,2535.1,3.94450006]
["bitfinex","ETHUSD",1749971784919,0.1968,2535.2,2535.1,3.94450006]
["bitfinex","ETHUSD",1749971785100,6.45,2535.2,2535.1,3.94450006]
["bitfinex","ETHUSD",1749971785492,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971785677,6.6468,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971790723,7.546961,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971791524,6.6468,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971794745,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971794959,6.6458,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971805571,6.6448,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971805780,0.900161,2535.7,2535.4,4.35866212]
["bitfinex","ETHUSD",1749971806007,2.573161,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1749971806282,1.673,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971806439,13.21716036,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971806640,12.3178,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971806989,10.6448,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971807166,6.6448,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971807480,6.6438,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971807877,3.37026036,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971808177,6.6438,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971809087,6.447,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971811954,6.446,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971815359,6.446,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749971815554,6.446,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749971815768,6.446,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971816169,6.446,2536.4,2536.2,3.94282256]
["bitfinex","ETHUSD",1749971816887,6.446,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749971817383,6.446,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971817680,6.446,2536.4,2536.1,3.94298592]
["bitfinex","ETHUSD",1749971817880,0.1968,2536.3,2536.1,3.94298592]
["bitfinex","ETHUSD",1749971820599,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749971821811,0.1968,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749971822024,0.793,2536.3,2535.7,3.94361273]
["bitfinex","ETHUSD",1749971822174,4.73597982,2536.2,2535.7,3.94361273]
["bitfinex","ETHUSD",1749971822376,0.1968,2535.9,2535.7,3.94361273]
["bitfinex","ETHUSD",1749971822611,6.445,2535.8,2535.7,3.94361273]
["bitfinex","ETHUSD",1749971822809,6.445,2535.8,2535.5,4.14066023]
["bitfinex","ETHUSD",1749971822810,7.238,2535.8,2535.5,3.94390306]
["bitfinex","ETHUSD",1749971822974,0.1968,2535.7,2535.5,3.94390306]
["bitfinex","ETHUSD",1749971825187,0.94028,2535.7,2535.5,3.94390306]
["bitfinex","ETHUSD",1749971825388,0.1968,2535.7,2535.5,3.94390306]
["bitfinex","ETHUSD",1749971825788,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971826222,0.1968,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749971826420,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971826836,0.1968,2535.7,2535.5,3.94392181]
["bitfinex","ETHUSD",1749971828802,0.50854468,2535.7,2535.4,3.94407474]
["bitfinex","ETHUSD",1749971829138,0.1968,2535.5,2535.4,3.94407474]
["bitfinex","ETHUSD",1749971830138,1.0179,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749971830440,6.445,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971832442,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971832737,6.6418,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971835647,6.445,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971843370,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971843570,6.6408,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971848171,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971848538,6.6408,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971852971,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971853307,7.2259,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971856485,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971857004,7.33482103,2535.7,2535.5,3.94384461]
["bitfinex","ETHUSD",1749971857169,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971857369,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971857599,7.2547721,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971857792,8.14659313,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971858000,8.0643721,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971858304,8.95619313,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971858464,8.0643721,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971859163,8.95619313,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971859379,8.0643721,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971859800,1.6213721,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971860006,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971860207,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971860518,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971860813,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971860974,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971861315,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971861475,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971861677,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971861885,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971862213,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971862379,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971862580,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971862781,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971862995,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971863313,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971863512,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971863811,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971863986,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971864188,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971864389,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971864589,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971864790,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971864991,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971865193,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971865380,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971865582,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971865780,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971866079,6.443,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971866279,7.33482103,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749971866479,7.33482103,2535.7,2535.5,3.94397046]
["bitfinex","ETHUSD",1749971866480,0.1968,2535.6,2535.5,3.94387567]
["bitfinex","ETHUSD",1749971866680,1.08862103,2535.6,2535.5,3.94387567]
["bitfinex","ETHUSD",1749971867790,0.8,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971867974,4.74431874,2535.3,2534.8,3.94497533]
["bitfinex","ETHUSD",1749971868181,7.33382103,2535.2,2534.8,3.94497533]
["bitfinex","ETHUSD",1749971868579,7.33382103,2535.2,2534.8,3.94501862]
["bitfinex","ETHUSD",1749971868781,7.33382103,2535.2,2534.9,3.94490503]
["bitfinex","ETHUSD",1749971868989,7.33382103,2535.2,2535.0,3.94477255]
["bitfinex","ETHUSD",1749971869277,6.442,2535.2,2535.0,3.94477255]
["bitfinex","ETHUSD",1749971869500,6.442,2535.2,2534.9,3.9448674]
["bitfinex","ETHUSD",1749971869698,6.442,2535.2,2534.9,3.94479651]
["bitfinex","ETHUSD",1749971869874,6.442,2535.2,2535.0,3.94464932]
["bitfinex","ETHUSD",1749971870079,6.442,2535.2,2534.9,3.9448444]
["bitfinex","ETHUSD",1749971870418,0.8,2535.3,2534.9,3.9448444]
["bitfinex","ETHUSD",1749971870717,6.442,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749971870894,6.442,2535.2,2535.0,3.94471256]
["bitfinex","ETHUSD",1749971871617,6.442,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749971872591,6.442,2535.2,2535.0,3.94469486]
["bitfinex","ETHUSD",1749971872905,6.442,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749971873091,6.442,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749971873299,6.442,2535.2,2535.0,3.94464168]
["bitfinex","ETHUSD",1749971873598,6.442,2535.2,2535.0,3.94466343]
["bitfinex","ETHUSD",1749971873914,6.442,2535.2,2534.9,3.94482336]
["bitfinex","ETHUSD",1749971874126,6.442,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749971874324,6.442,2535.2,2534.9,3.94482336]
["bitfinex","ETHUSD",1749971874617,7.3332,2535.2,2534.9,3.94482336]
["bitfinex","ETHUSD",1749971875740,6.442,2535.2,2534.9,3.94482336]
["bitfinex","ETHUSD",1749971877841,6.442,2535.2,2535.0,3.9447599]
["bitfinex","ETHUSD",1749971878002,0.1968,2535.0,2534.9,3.944823]
["bitfinex","ETHUSD",1749971879343,0.1968,2535.0,2534.8,3.9450125]
["bitfinex","ETHUSD",1749971879723,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971879954,0.9822,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749971880120,0.9822,2535.0,2534.8,3.94501434]
["bitfinex","ETHUSD",1749971881317,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971881897,0.1968,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1749971882144,0.1968,2534.8,2534.5,3.94547062]
["bitfinex","ETHUSD",1749971882299,6.442,2534.7,2534.5,3.94548907]
["bitfinex","ETHUSD",1749971882498,6.442,2534.7,2534.6,3.94526204]
["bitfinex","ETHUSD",1749971884007,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971884339,6.6388,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749971885048,0.792,2534.7,2534.4,9.07831123]
["bitfinex","ETHUSD",1749971885457,6.6388,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749971887558,0.8191,2534.7,2534.3,3.94577687]
["bitfinex","ETHUSD",1749971887760,1.0159,2534.7,2534.3,3.94577687]
["bitfinex","ETHUSD",1749971888061,0.8191,2534.7,2534.2,3.94595489]
["bitfinex","ETHUSD",1749971888230,0.1968,2534.5,2534.3,3.94578908]
["bitfinex","ETHUSD",1749971888555,6.442,2534.4,2534.3,3.94578908]
["bitfinex","ETHUSD",1749971889210,6.442,2534.4,2534.1,6.37991743]
["bitfinex","ETHUSD",1749971889211,6.442,2534.4,2534.2,3.94596929]
["bitfinex","ETHUSD",1749971889612,6.442,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749971891747,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749971891948,6.6388,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749971894151,1.66341123,2535.2,2535.0,3.94471448]
["bitfinex","ETHUSD",1749971894316,6.442,2535.1,2535.0,3.94471448]
["bitfinex","ETHUSD",1749971894516,0.1968,2535.0,2534.9,3.94484321]
["bitfinex","ETHUSD",1749971895619,0.1968,2535.0,2534.8,3.94504238]
["bitfinex","ETHUSD",1749971896724,0.1968,2535.0,2534.7,3.94515729]
["bitfinex","ETHUSD",1749971896923,0.1968,2535.0,2534.8,3.94506139]
["bitfinex","ETHUSD",1749971900059,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971900851,6.6388,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971901362,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971901570,1.67,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1749971901571,1.67,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749971901732,8.112,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749971901934,1.67,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749971902142,0.89276695,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971902466,0.1968,2535.4,2535.3,8.88016303]
["bitfinex","ETHUSD",1749971902633,6.6388,2535.4,2535.3,8.88016303]
["bitfinex","ETHUSD",1749971902828,6.6388,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971904562,7.458,2535.4,2535.2,3.94437961]
["bitfinex","ETHUSD",1749971904735,6.6388,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971906343,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971906543,6.441,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749971907395,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971907600,6.6378,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749971912954,6.6378,2535.5,2535.1,4.14139207]
["bitfinex","ETHUSD",1749971912955,7.4592,2535.5,2535.1,4.14139207]
["bitfinex","ETHUSD",1749971913282,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749971930568,0.7815,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749971930768,0.9783,2535.1,2534.5,0.1968]
["bitfinex","ETHUSD",1749971931082,0.7815,2534.7,2534.5,4.14224874]
["bitfinex","ETHUSD",1749971931294,0.7815,2534.7,2534.3,3.94575835]
["bitfinex","ETHUSD",1749971931482,0.1968,2534.5,2534.4,3.94561568]
["bitfinex","ETHUSD",1749971931803,6.6358,2534.5,2534.4,3.94561568]
["bitfinex","ETHUSD",1749971933970,6.6358,2534.5,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971934171,6.6358,2534.5,2534.2,3.94594296]
["bitfinex","ETHUSD",1749971934172,0.1968,2534.3,2534.2,3.94594296]
["bitfinex","ETHUSD",1749971934475,0.9783,2534.3,2534.2,3.94594296]
["bitfinex","ETHUSD",1749971935712,0.9783,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971935877,1.52323,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971936622,5.46912459,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971937322,1.52323,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971940011,5.46913567,2534.3,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971940604,15.30541846,2534.2,2534.1,1.82679063]
["bitfinex","ETHUSD",1749971940787,9.69189804,2533.8,2533.7,1.89221763]
["bitfinex","ETHUSD",1749971940991,17.80089804,2533.8,2533.7,1.25547003]
["bitfinex","ETHUSD",1749971941223,17.80089804,2533.8,2533.7,0.74082164]
["bitfinex","ETHUSD",1749971941789,13.4150414,2533.8,2533.7,0.74082164]
["bitfinex","ETHUSD",1749971941990,30.08705303,2533.8,2533.7,0.3304106]
["bitfinex","ETHUSD",1749971942203,3.94692544,2533.7,2533.2,1.95764463]
["bitfinex","ETHUSD",1749971942413,0.796,2533.3,2533.2,1.95764463]
["bitfinex","ETHUSD",1749971942623,11.18442036,2533.3,2533.2,1.95764463]
["bitfinex","ETHUSD",1749971942802,21.73442036,2533.3,2533.2,0.22627618]
["bitfinex","ETHUSD",1749971943001,24.79618797,2533.3,2533.2,0.22627618]
["bitfinex","ETHUSD",1749971943200,0.796,2533.1,2532.7,2.02307163]
["bitfinex","ETHUSD",1749971943401,8.109,2533.0,2532.7,2.02307163]
["bitfinex","ETHUSD",1749971944624,0.796,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749971944825,6.6398,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971947025,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971947412,6.6398,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971951745,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749971951950,6.6408,2533.0,2532.9,4.35824374]
["bitfinex","ETHUSD",1749971952341,0.1968,2533.0,2532.9,4.35824374]
["bitfinex","ETHUSD",1749971952508,1.669,2533.4,2533.3,3.94741617]
["bitfinex","ETHUSD",1749971952712,0.1968,2533.3,2533.2,3.94750029]
["bitfinex","ETHUSD",1749971953209,0.1968,2533.3,2532.8,3.9481255]
["bitfinex","ETHUSD",1749971953210,4.14433591,2533.3,2532.8,3.9481255]
["bitfinex","ETHUSD",1749971953420,0.1968,2533.0,2532.8,3.9481255]
["bitfinex","ETHUSD",1749971953743,6.444,2532.9,2532.8,3.9481255]
["bitfinex","ETHUSD",1749971956351,6.444,2532.9,2532.8,8.88398214]
["bitfinex","ETHUSD",1749971956714,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749971957026,6.6408,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749971958459,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749971958659,1.669,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971958863,0.1968,2533.5,2533.4,3.94718565]
["bitfinex","ETHUSD",1749971959070,8.113,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971959262,8.113,2533.6,2533.4,3.94719275]
["bitfinex","ETHUSD",1749971959650,8.113,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971959828,8.113,2533.6,2533.4,3.94720018]
["bitfinex","ETHUSD",1749971961327,8.113,2533.6,2533.3,3.94734673]
["bitfinex","ETHUSD",1749971961591,0.1968,2533.4,2533.3,3.94734673]
["bitfinex","ETHUSD",1749971963058,6.6408,2533.4,2533.3,3.94734673]
["bitfinex","ETHUSD",1749971963951,0.1968,2533.6,2533.2,3.9475516]
["bitfinex","ETHUSD",1749971964143,6.444,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749971964343,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971965091,11.376,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749971965290,0.1968,2533.8,2533.7,3.94671843]
["bitfinex","ETHUSD",1749971967705,12.46731821,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749971968002,18.0168,2533.9,2533.6,3.9468857]
["bitfinex","ETHUSD",1749971968183,18.91131821,2533.9,2533.6,3.9468857]
["bitfinex","ETHUSD",1749971969400,18.91131821,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1749971969558,18.91131821,2533.9,2533.7,3.94677653]
["bitfinex","ETHUSD",1749971970801,18.91131821,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971970802,18.91131821,2533.9,2533.6,3.94685702]
["bitfinex","ETHUSD",1749971971302,18.91131821,2533.9,2533.7,3.94678533]
["bitfinex","ETHUSD",1749971971800,7.53531821,2533.9,2533.7,3.94678533]
["bitfinex","ETHUSD",1749971971973,6.6408,2533.9,2533.7,3.94678533]
["bitfinex","ETHUSD",1749971974204,6.6408,2533.9,2533.6,3.94687252]
["bitfinex","ETHUSD",1749971974701,6.6408,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971975106,6.6408,2533.9,2533.7,3.94678262]
["bitfinex","ETHUSD",1749971976197,6.6408,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749971976505,6.6408,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1749971976667,0.7542,2533.8,2533.6,3.94682824]
["bitfinex","ETHUSD",1749971977001,0.1968,2533.6,2533.5,3.94710129]
["bitfinex","ETHUSD",1749971977211,6.6398,2533.6,2533.5,3.94710129]
["bitfinex","ETHUSD",1749971977507,6.6398,2533.6,2533.4,3.94719707]
["bitfinex","ETHUSD",1749971977668,6.6398,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971980966,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971981481,1.8648,2533.8,2533.7,3.9467008]
["bitfinex","ETHUSD",1749971981807,8.3078,2533.8,2533.7,3.9467008]
["bitfinex","ETHUSD",1749971982010,8.3078,2533.8,2533.5,3.94695998]
["bitfinex","ETHUSD",1749971982201,8.3078,2533.8,2533.5,3.94696233]
["bitfinex","ETHUSD",1749971982510,8.111,2533.8,2533.4,3.94719486]
["bitfinex","ETHUSD",1749971982669,0.1968,2533.6,2533.4,3.94719486]
["bitfinex","ETHUSD",1749971983214,0.1968,2533.6,2533.4,3.94713027]
["bitfinex","ETHUSD",1749971983586,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749971986885,0.1968,2533.6,2533.4,3.94718187]
["bitfinex","ETHUSD",1749971987229,0.1968,2533.6,2533.1,0.1968]
["bitfinex","ETHUSD",1749971987230,0.1968,2533.6,2533.2,3.94756729]
["bitfinex","ETHUSD",1749971987419,0.1968,2533.6,2533.4,3.94725513]
["bitfinex","ETHUSD",1749971987632,0.9062,2533.6,2533.0,0.4102]
["bitfinex","ETHUSD",1749971987838,0.7542,2533.7,2533.4,3.94714305]
["bitfinex","ETHUSD",1749971988120,1.64871821,2533.7,2533.5,3.94710276]
["bitfinex","ETHUSD",1749971988320,1.64871821,2533.7,2533.4,3.9471835]
["bitfinex","ETHUSD",1749971988482,1.64871821,2533.7,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971989183,0.89451821,2533.6,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971990115,1.64871821,2533.7,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971990680,0.89451821,2533.6,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971990880,1.64871821,2533.7,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971991093,2.62469003,2533.7,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971991294,0.89451821,2533.6,2533.5,3.94705315]
["bitfinex","ETHUSD",1749971992997,0.89451821,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971993198,7.53331821,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971993485,6.6388,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971995710,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749971996046,6.6388,2533.7,2533.6,4.35715295]
["bitfinex","ETHUSD",1749971997044,0.90002737,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749971997339,6.442,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749971999842,7.2369,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749972000708,8.13638467,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749972000906,8.13638467,2533.9,2533.6,3.9468916]
["bitfinex","ETHUSD",1749972001104,0.1968,2533.8,2533.7,3.94677292]
["bitfinex","ETHUSD",1749972004653,0.1968,2533.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972004654,0.55,2533.2,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972004839,8.9029,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972005036,1.69438467,2533.3,2532.8,0.03948235]
["bitfinex","ETHUSD",1749972005210,0.7949,2533.5,2533.3,3.94741767]
["bitfinex","ETHUSD",1749972005411,1.96433847,2533.5,2533.3,3.94741767]
["bitfinex","ETHUSD",1749972005644,0.89948467,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972005854,6.536,2533.4,2533.3,3.94736362]
["bitfinex","ETHUSD",1749972006745,6.536,2533.4,2533.2,3.94753927]
["bitfinex","ETHUSD",1749972006948,6.536,2533.4,2533.2,3.94750556]
["bitfinex","ETHUSD",1749972007126,6.536,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972007325,6.536,2533.4,2533.1,4.35787712]
["bitfinex","ETHUSD",1749972007326,6.536,2533.4,2533.1,4.35786789]
["bitfinex","ETHUSD",1749972007521,6.536,2533.4,2533.0,3.94781086]
["bitfinex","ETHUSD",1749972007724,0.7691,2533.3,2533.0,3.94781086]
["bitfinex","ETHUSD",1749972007929,0.7691,2533.3,2533.1,3.947731]
["bitfinex","ETHUSD",1749972008344,6.533,2533.2,2533.1,3.947731]
["bitfinex","ETHUSD",1749972008515,6.533,2533.2,2532.8,0.03947697]
["bitfinex","ETHUSD",1749972008714,6.533,2533.2,2533.0,3.94788195]
["bitfinex","ETHUSD",1749972008943,6.533,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972011463,1.668,2533.6,2533.3,3.94728302]
["bitfinex","ETHUSD",1749972011662,1.99504185,2533.6,2533.0,3.98727297]
["bitfinex","ETHUSD",1749972011831,6.527,2533.5,2533.4,3.9471324]
["bitfinex","ETHUSD",1749972012473,6.527,2533.5,2533.1,3.94760315]
["bitfinex","ETHUSD",1749972012624,6.527,2533.5,2533.2,3.94755312]
["bitfinex","ETHUSD",1749972013135,6.527,2533.5,2533.3,3.94738986]
["bitfinex","ETHUSD",1749972013521,6.527,2533.5,2533.2,3.94749854]
["bitfinex","ETHUSD",1749972013861,7.42341,2533.5,2533.1,3.94770084]
["bitfinex","ETHUSD",1749972014164,0.8109,2533.4,2533.0,3.94781275]
["bitfinex","ETHUSD",1749972014518,0.1968,2533.2,2533.0,3.94781275]
["bitfinex","ETHUSD",1749972014720,6.523,2533.1,2533.0,3.94781275]
["bitfinex","ETHUSD",1749972015357,6.523,2533.1,2532.9,3.94796062]
["bitfinex","ETHUSD",1749972015551,7.19498,2533.1,2532.7,5.97134292]
["bitfinex","ETHUSD",1749972015858,7.39178,2533.1,2532.8,3.94816408]
["bitfinex","ETHUSD",1749972016538,7.39178,2533.1,2532.9,3.94800408]
["bitfinex","ETHUSD",1749972016758,6.7198,2533.1,2532.9,3.94800408]
["bitfinex","ETHUSD",1749972017257,6.7198,2533.1,2532.8,3.94812277]
["bitfinex","ETHUSD",1749972017434,0.1968,2532.9,2532.8,3.94812277]
["bitfinex","ETHUSD",1749972019424,1.0268,2532.9,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972019623,1.76306566,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972020121,5.71126528,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972020547,1.76306566,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972021748,5.71126528,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972021957,1.76306566,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972023161,5.71126528,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972023460,1.76306566,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972025065,8.28006566,2532.8,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972025427,1.668,2533.0,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972025428,1.668,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972025621,6.517,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972026242,6.517,2532.9,2532.7,5.97135714]
["bitfinex","ETHUSD",1749972027079,6.517,2532.9,2532.7,2.02307163]
["bitfinex","ETHUSD",1749972027246,6.517,2532.9,2532.7,5.97142693]
["bitfinex","ETHUSD",1749972028475,6.512,2532.8,2532.7,5.97142713]
["bitfinex","ETHUSD",1749972028656,0.7563,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972028863,0.7736,2533.4,2533.1,3.94768432]
["bitfinex","ETHUSD",1749972029152,6.51,2533.3,2533.0,3.94781578]
["bitfinex","ETHUSD",1749972029353,0.7736,2533.4,2533.0,3.94776708]
["bitfinex","ETHUSD",1749972029354,6.51,2533.2,2533.0,3.94776708]
["bitfinex","ETHUSD",1749972030564,6.51,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972030870,0.1968,2533.1,2533.0,3.9478167]
["bitfinex","ETHUSD",1749972032040,6.7038,2533.1,2533.0,3.9478167]
["bitfinex","ETHUSD",1749972035185,6.6998,2533.1,2533.0,3.9478167]
["bitfinex","ETHUSD",1749972036387,0.1968,2533.1,2533.0,3.9478167]
["bitfinex","ETHUSD",1749972036592,6.6978,2533.1,2533.0,3.9478167]
["bitfinex","ETHUSD",1749972036955,6.6978,2533.1,2532.9,3.94795905]
["bitfinex","ETHUSD",1749972037156,6.501,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972040490,0.1968,2533.0,2532.7,5.97138759]
["bitfinex","ETHUSD",1749972040705,0.1968,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972040853,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972045481,6.6838,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972052870,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972053071,0.91719359,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972053272,7.39419359,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972054723,0.91719359,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972054877,0.91719359,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972055071,7.58899359,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972055277,1.11399359,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972055478,6.6718,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972055684,7.58899359,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972055885,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972056084,2.4677,2534.0,2533.8,3.9465336]
["bitfinex","ETHUSD",1749972056290,0.91802889,2533.9,2533.8,3.9465336]
["bitfinex","ETHUSD",1749972056533,7.39202889,2533.9,2533.8,3.9465336]
["bitfinex","ETHUSD",1749972057593,6.474,2533.9,2533.8,3.9465336]
["bitfinex","ETHUSD",1749972059225,0.1968,2533.8,2533.7,3.94674117]
["bitfinex","ETHUSD",1749972060508,1.704,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972060712,8.173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972060908,1.704,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972061223,0.1968,2534.0,2533.9,3.94637384]
["bitfinex","ETHUSD",1749972063245,6.6628,2534.0,2533.9,3.94637384]
["bitfinex","ETHUSD",1749972064324,6.6628,2534.0,2533.8,3.94658844]
["bitfinex","ETHUSD",1749972064521,6.6628,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749972065147,6.6628,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972067568,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972067729,6.6568,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972069965,6.6568,2534.0,2533.8,3.94663889]
["bitfinex","ETHUSD",1749972070453,6.6568,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972072431,6.6568,2534.0,2533.8,3.94656219]
["bitfinex","ETHUSD",1749972072630,6.6568,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972072932,6.6568,2534.0,2533.8,3.94657629]
["bitfinex","ETHUSD",1749972073657,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972073867,6.6518,2534.0,2533.8,3.94656655]
["bitfinex","ETHUSD",1749972074079,6.6518,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972074540,6.6518,2534.0,2533.7,3.94664812]
["bitfinex","ETHUSD",1749972074868,0.1968,2533.8,2533.7,3.94664812]
["bitfinex","ETHUSD",1749972078379,0.7674,2534.2,2534.0,3.9461886]
["bitfinex","ETHUSD",1749972078585,6.448,2534.1,2534.0,3.9461886]
["bitfinex","ETHUSD",1749972081637,0.7674,2534.2,2534.0,3.9461886]
["bitfinex","ETHUSD",1749972081841,1.681,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749972082042,8.128,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749972082242,1.681,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749972082478,8.128,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749972082963,0.1968,2534.2,2534.1,3.94609787]
["bitfinex","ETHUSD",1749972083164,0.1968,2534.2,2534.0,3.94625831]
["bitfinex","ETHUSD",1749972083369,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749972083679,1.11170425,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749972083843,6.6438,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749972084182,7.55870425,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749972086365,7.55770425,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749972089987,6.6428,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749972090582,2.16655889,2534.5,2534.1,4.35637418]
["bitfinex","ETHUSD",1749972090894,1.11396527,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972091055,0.91716527,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749972091257,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749972091480,6.6428,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749972091791,1.681,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749972091964,8.127,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749972092170,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749972092372,6.6428,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749972092889,6.446,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749972093390,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749972093692,6.6428,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749972096495,6.6428,2535.3,2534.7,0.4102]
["bitfinex","ETHUSD",1749972096683,0.1968,2535.1,2534.9,3.94491494]
["bitfinex","ETHUSD",1749972096879,0.1968,2535.1,2534.8,3.94503171]
["bitfinex","ETHUSD",1749972097098,0.1968,2535.1,2534.7,4.35540201]
["bitfinex","ETHUSD",1749972097459,0.1968,2535.1,2534.9,3.94489882]
["bitfinex","ETHUSD",1749972097861,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749972098196,0.7876,2535.0,2534.5,3.94541296]
["bitfinex","ETHUSD",1749972098383,0.1968,2534.8,2534.5,3.94541296]
["bitfinex","ETHUSD",1749972098588,0.1968,2534.8,2534.4,3.94566237]
["bitfinex","ETHUSD",1749972098777,0.1968,2534.8,2534.5,3.9454995]
["bitfinex","ETHUSD",1749972099160,0.7876,2534.7,2534.3,3.94580093]
["bitfinex","ETHUSD",1749972099381,0.1968,2534.5,2534.3,3.94580093]
["bitfinex","ETHUSD",1749972099703,6.444,2534.4,2534.3,3.94580093]
["bitfinex","ETHUSD",1749972104907,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972105105,6.6418,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972105280,0.7911,2535.0,2534.8,3.94494197]
["bitfinex","ETHUSD",1749972105605,6.6418,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749972109304,6.6418,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749972109546,0.1968,2534.6,2534.3,3.94577455]
["bitfinex","ETHUSD",1749972109812,4.71787393,2534.8,2534.3,3.94573927]
["bitfinex","ETHUSD",1749972109813,0.1968,2534.5,2534.3,3.94573927]
["bitfinex","ETHUSD",1749972110016,6.444,2534.4,2534.3,3.94573927]
["bitfinex","ETHUSD",1749972115023,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972115312,6.6408,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972124077,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972124260,6.6408,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972126174,0.91400172,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749972126377,6.444,2535.0,2534.8,3.94496374]
["bitfinex","ETHUSD",1749972126672,0.1968,2534.9,2534.8,3.94496374]
["bitfinex","ETHUSD",1749972127466,1.11080172,2534.9,2534.8,3.94496374]
["bitfinex","ETHUSD",1749972127663,0.1968,2534.9,2534.8,3.94496374]
["bitfinex","ETHUSD",1749972127870,6.6408,2534.9,2534.8,3.94496374]
["bitfinex","ETHUSD",1749972128067,7.55480172,2534.9,2534.8,3.94496374]
["bitfinex","ETHUSD",1749972128390,0.7594,2534.8,2534.1,0.607]
["bitfinex","ETHUSD",1749972128596,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972143692,6.6398,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972143912,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972144114,0.1968,2534.9,2534.4,4.5921605]
["bitfinex","ETHUSD",1749972144422,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749972144614,1.11464033,2534.9,2534.7,3.94520898]
["bitfinex","ETHUSD",1749972144809,6.443,2534.8,2534.7,3.94520898]
["bitfinex","ETHUSD",1749972145610,0.1968,2534.9,2534.7,3.94520898]
["bitfinex","ETHUSD",1749972145932,6.442,2534.8,2534.7,3.94520898]
["bitfinex","ETHUSD",1749972146643,6.442,2534.8,2534.6,3.94528446]
["bitfinex","ETHUSD",1749972146795,6.442,2534.8,2534.5,3.94553588]
["bitfinex","ETHUSD",1749972146796,8.14624555,2534.8,2534.5,3.94548275]
["bitfinex","ETHUSD",1749972146995,0.1968,2534.6,2534.4,3.945631]
["bitfinex","ETHUSD",1749972147300,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972147506,1.11450023,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972147702,0.1968,2534.6,2534.4,3.94561437]
["bitfinex","ETHUSD",1749972147903,1.11450023,2534.6,2534.4,3.94561437]
["bitfinex","ETHUSD",1749972148104,0.1968,2534.6,2534.4,3.94561437]
["bitfinex","ETHUSD",1749972148337,1.11450023,2534.6,2534.4,3.94561437]
["bitfinex","ETHUSD",1749972148496,0.1968,2534.6,2534.3,3.94578279]
["bitfinex","ETHUSD",1749972148830,1.11450023,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972148993,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972149191,1.11450023,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972149390,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972149624,1.11450023,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972149816,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972150018,1.11450023,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972150218,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972150434,1.11450023,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972150613,0.1968,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972150795,1.11450023,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972151000,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972151203,1.11450023,2534.6,2534.4,3.94563671]
["bitfinex","ETHUSD",1749972151530,0.7865,2534.5,2534.2,4.1427496]
["bitfinex","ETHUSD",1749972152613,0.7865,2534.5,2534.3,3.94584675]
["bitfinex","ETHUSD",1749972154312,0.7865,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972154607,1.11450023,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972157137,6.6388,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972157438,6.442,2534.6,2534.5,4.35575139]
["bitfinex","ETHUSD",1749972163539,6.442,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972163925,6.6388,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972165143,6.6388,2534.6,2534.4,3.94570629]
["bitfinex","ETHUSD",1749972165342,7.55702508,2534.6,2534.3,3.94582355]
["bitfinex","ETHUSD",1749972165707,6.6388,2534.6,2534.3,3.94582355]
["bitfinex","ETHUSD",1749972166610,6.6388,2534.6,2534.4,3.94567796]
["bitfinex","ETHUSD",1749972167219,6.6388,2534.6,2534.2,3.94595953]
["bitfinex","ETHUSD",1749972167441,6.6388,2534.6,2534.3,3.94578387]
["bitfinex","ETHUSD",1749972167743,6.6388,2534.6,2534.4,3.94563174]
["bitfinex","ETHUSD",1749972168536,7.55714387,2534.6,2534.4,3.94563174]
["bitfinex","ETHUSD",1749972169849,7.55714387,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972173437,7.55714387,2534.6,2534.4,3.94563909]
["bitfinex","ETHUSD",1749972173640,6.6388,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972173831,7.55706607,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749972174831,7.55706607,2534.6,2534.3,3.94580604]
["bitfinex","ETHUSD",1749972175036,0.91826607,2534.5,2534.4,3.94556523]
["bitfinex","ETHUSD",1749972181862,0.91826607,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749972184267,0.91826607,2534.5,2534.2,3.94595238]
["bitfinex","ETHUSD",1749972184578,0.91826607,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749972184874,0.91826607,2534.5,2534.3,3.94575313]
["bitfinex","ETHUSD",1749972185277,0.91826607,2534.5,2534.2,3.94587578]
["bitfinex","ETHUSD",1749972185574,0.91826607,2534.5,2534.3,3.9457681]
["bitfinex","ETHUSD",1749972187099,0.91826607,2534.5,2534.3,3.94586247]
["bitfinex","ETHUSD",1749972187678,0.91826607,2534.5,2534.2,3.94593548]
["bitfinex","ETHUSD",1749972187839,0.91826607,2534.5,2534.3,3.94585896]
["bitfinex","ETHUSD",1749972188038,0.91826607,2534.5,2534.2,3.94593404]
["bitfinex","ETHUSD",1749972188264,0.91826607,2534.5,2534.3,3.94584278]
["bitfinex","ETHUSD",1749972189076,0.91826607,2534.5,2534.2,3.94594791]
["bitfinex","ETHUSD",1749972189277,6.6388,2534.6,2534.2,3.94594791]
["bitfinex","ETHUSD",1749972189477,0.91796065,2534.5,2534.2,3.94594791]
["bitfinex","ETHUSD",1749972189795,6.6388,2534.6,2534.3,3.94583179]
["bitfinex","ETHUSD",1749972190073,6.6388,2534.6,2534.2,3.94596089]
["bitfinex","ETHUSD",1749972190274,8.23670992,2534.6,2534.0,0.4102]
["bitfinex","ETHUSD",1749972190500,3.94582879,2534.4,2533.8,4.35672155]
["bitfinex","ETHUSD",1749972190788,0.1968,2534.2,2533.9,3.94646003]
["bitfinex","ETHUSD",1749972190942,6.44,2534.1,2533.9,3.94646003]
["bitfinex","ETHUSD",1749972191772,0.1968,2534.0,2533.9,3.94646003]
["bitfinex","ETHUSD",1749972194091,0.91803668,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749972194254,0.7603,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749972194453,0.7603,2534.2,2534.0,3.94625517]
["bitfinex","ETHUSD",1749972196268,0.7603,2534.2,2533.8,3.94660101]
["bitfinex","ETHUSD",1749972196465,0.1968,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972205869,6.6358,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972212711,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972218601,7.5533658,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972218800,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972219326,7.55338399,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972219516,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972219844,7.55328582,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972219986,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972220187,7.55328582,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972220484,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972220690,7.55338982,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972220893,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972221196,7.55338982,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972221391,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972221603,7.55338982,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972221799,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972222003,7.55338982,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972222203,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972222887,7.55361698,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972223101,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972223301,7.55361698,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972223504,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972223702,7.55361698,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972223903,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972224129,7.55361698,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972224343,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972224635,7.55361698,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972224807,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972225892,7.55359286,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972226207,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972226402,7.55359286,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972226589,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972227187,7.55392857,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972227387,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972227632,7.55394492,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972227835,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972227993,7.55393723,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972228193,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972228447,7.55393723,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972228628,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972229228,7.5539331,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972229427,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972229629,7.5539331,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972229830,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972229998,7.5539331,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972230333,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972230632,7.5539331,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972230944,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972231502,7.55379246,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972231703,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972231902,7.55379246,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972232103,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972232304,7.55366675,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972232753,6.6348,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972232910,7.55366675,2534.1,2534.0,3.94623908]
["bitfinex","ETHUSD",1749972233612,7.55366675,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972240341,7.55371183,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972240540,7.55371183,2534.1,2533.9,3.94641233]
["bitfinex","ETHUSD",1749972240718,6.6348,2534.1,2533.9,3.94641233]
["bitfinex","ETHUSD",1749972241441,6.6348,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972241649,7.55368979,2534.1,2533.9,3.94640855]
["bitfinex","ETHUSD",1749972241820,6.6348,2534.1,2533.9,3.94640855]
["bitfinex","ETHUSD",1749972242921,6.6348,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972243133,7.55358566,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972243523,7.55358566,2534.1,2533.9,3.94640181]
["bitfinex","ETHUSD",1749972243722,6.6348,2534.1,2533.9,3.94640181]
["bitfinex","ETHUSD",1749972244145,6.6348,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972244444,7.55356718,2534.1,2533.9,3.94640689]
["bitfinex","ETHUSD",1749972244744,6.6348,2534.1,2533.9,3.94640689]
["bitfinex","ETHUSD",1749972244968,6.6348,2534.1,2533.9,3.94639056]
["bitfinex","ETHUSD",1749972245330,7.37867,2534.1,2533.8,3.94655936]
["bitfinex","ETHUSD",1749972245534,1.74000375,2534.0,2533.8,3.94655936]
["bitfinex","ETHUSD",1749972246083,0.8213,2534.0,2533.8,3.94655936]
["bitfinex","ETHUSD",1749972246234,1.74001314,2534.0,2533.8,3.94655936]
["bitfinex","ETHUSD",1749972247789,1.74001314,2534.0,2533.8,3.9466216]
["bitfinex","ETHUSD",1749972247965,1.74001314,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972248284,1.74001314,2534.0,2533.8,3.94655664]
["bitfinex","ETHUSD",1749972250787,1.74001314,2534.0,2533.3,3.94737804]
["bitfinex","ETHUSD",1749972250788,0.7796,2533.7,2533.3,3.94737804]
["bitfinex","ETHUSD",1749972250935,0.7796,2533.7,2533.2,3.94755861]
["bitfinex","ETHUSD",1749972250936,6.434,2533.6,2533.2,3.94755861]
["bitfinex","ETHUSD",1749972251142,0.1968,2533.3,2533.2,3.94755861]
["bitfinex","ETHUSD",1749972256988,6.6308,2533.3,2533.2,3.94755861]
["bitfinex","ETHUSD",1749972259188,1.664,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749972259363,0.7533,2534.2,2534.0,3.94619791]
["bitfinex","ETHUSD",1749972259558,10.6308,2534.1,2534.0,3.94619791]
["bitfinex","ETHUSD",1749972259981,4.1968,2534.1,2534.0,3.94619791]
["bitfinex","ETHUSD",1749972260181,0.1968,2534.1,2534.0,3.94619791]
["bitfinex","ETHUSD",1749972260356,6.6308,2534.1,2534.0,3.94619791]
["bitfinex","ETHUSD",1749972260557,3.94819962,2532.8,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972260780,0.7533,2532.5,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972260982,3.94891013,2532.4,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972261177,6.533,2532.3,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972261350,6.93678413,2532.3,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972261678,6.533,2532.3,2531.9,3.94958842]
["bitfinex","ETHUSD",1749972262087,6.533,2532.3,2531.9,3.94953052]
["bitfinex","ETHUSD",1749972262556,6.533,2532.3,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972262797,6.533,2532.3,2531.9,3.94954125]
["bitfinex","ETHUSD",1749972263001,6.533,2532.3,2532.0,3.9494088]
["bitfinex","ETHUSD",1749972263182,6.533,2532.3,2531.9,3.94954789]
["bitfinex","ETHUSD",1749972264203,6.533,2532.3,2531.8,6.10355322]
["bitfinex","ETHUSD",1749972264521,8.26163,2532.3,2531.9,3.94959494]
["bitfinex","ETHUSD",1749972267475,8.26163,2532.3,2532.0,3.94938186]
["bitfinex","ETHUSD",1749972267676,6.528,2532.3,2532.1,3.94928009]
["bitfinex","ETHUSD",1749972267990,3.8363793,2532.7,2532.1,0.03949155]
["bitfinex","ETHUSD",1749972268313,0.1968,2532.5,2532.3,3.94889598]
["bitfinex","ETHUSD",1749972268477,0.1968,2532.5,2532.3,3.94896575]
["bitfinex","ETHUSD",1749972271834,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972272239,6.7198,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972272422,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972272629,3.44155934,2532.7,2532.5,3.94854052]
["bitfinex","ETHUSD",1749972272803,6.7208,2532.6,2532.5,3.94854052]
["bitfinex","ETHUSD",1749972273003,6.7208,2532.6,2532.3,0.4102]
["bitfinex","ETHUSD",1749972273545,6.7208,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972274631,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749972274834,6.7178,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749972274995,6.7208,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749972282051,7.49474556,2532.6,2532.4,3.94875717]
["bitfinex","ETHUSD",1749972282423,7.29794556,2532.6,2532.4,3.94875717]
["bitfinex","ETHUSD",1749972282739,0.1968,2532.5,2532.4,3.94875717]
["bitfinex","ETHUSD",1749972290063,0.1968,2532.5,2532.3,3.94889322]
["bitfinex","ETHUSD",1749972290269,0.1968,2532.5,2532.2,6.03760432]
["bitfinex","ETHUSD",1749972290470,0.1968,2532.5,2532.3,3.94882727]
["bitfinex","ETHUSD",1749972290641,0.1968,2532.5,2532.2,6.03760432]
["bitfinex","ETHUSD",1749972290642,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972292640,6.6998,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972296905,6.6918,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972300297,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972300496,3.44155934,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972300684,3.44155934,2532.7,2532.6,4.35871141]
["bitfinex","ETHUSD",1749972300999,6.49,2532.7,2532.6,4.35871141]
["bitfinex","ETHUSD",1749972303113,0.94116608,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972303286,7.43216608,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972303483,8.25823269,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972303690,8.25723269,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972303871,1.76723269,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972304074,6.489,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972305321,0.94116608,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972305524,6.489,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972309914,6.482,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972310138,1.71694715,2533.4,2533.2,3.94753984]
["bitfinex","ETHUSD",1749972310287,6.482,2533.3,2533.2,3.94753984]
["bitfinex","ETHUSD",1749972311026,1.9286221,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972311179,7.2569,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972312831,7.2569,2533.4,2533.2,3.94750181]
["bitfinex","ETHUSD",1749972313027,0.1968,2533.3,2533.2,3.94750181]
["bitfinex","ETHUSD",1749972314131,6.6738,2533.3,2533.2,3.94750181]
["bitfinex","ETHUSD",1749972314695,0.7504,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972314908,6.476,2533.7,2533.6,3.94684151]
["bitfinex","ETHUSD",1749972320343,0.7531,2534.0,2533.8,3.94656419]
["bitfinex","ETHUSD",1749972320542,6.479,2533.9,2533.8,3.94656419]
["bitfinex","ETHUSD",1749972320935,6.479,2533.9,2533.7,3.94671224]
["bitfinex","ETHUSD",1749972321922,0.7531,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749972322135,6.478,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749972322335,6.478,2533.9,2533.7,3.94678559]
["bitfinex","ETHUSD",1749972322512,6.478,2533.9,2533.3,3.9474108]
["bitfinex","ETHUSD",1749972322844,6.478,2533.9,2533.7,3.94667577]
["bitfinex","ETHUSD",1749972323048,6.475,2533.8,2533.7,3.94667577]
["bitfinex","ETHUSD",1749972329723,0.1968,2533.7,2533.6,3.9468923]
["bitfinex","ETHUSD",1749972330674,0.1968,2533.7,2532.8,0.4102]
["bitfinex","ETHUSD",1749972330675,4.72578679,2533.6,2532.8,0.4102]
["bitfinex","ETHUSD",1749972330833,11.41366166,2533.5,2533.2,3.94752965]
["bitfinex","ETHUSD",1749972331542,0.7787,2533.4,2533.2,3.94752965]
["bitfinex","ETHUSD",1749972333574,0.1968,2533.2,2533.1,3.94772668]
["bitfinex","ETHUSD",1749972333867,6.6658,2533.2,2533.1,3.94772668]
["bitfinex","ETHUSD",1749972340585,6.6588,2533.2,2533.1,3.94772668]
["bitfinex","ETHUSD",1749972341284,1.21296752,2533.6,2533.1,3.94772668]
["bitfinex","ETHUSD",1749972341285,1.70157559,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972341488,7.2228,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972343003,8.16257559,2533.6,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972343149,0.1968,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972343788,6.6568,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972345851,0.1968,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972346060,6.6538,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972355300,0.1968,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972355501,6.6478,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972357188,6.6448,2533.5,2533.4,3.94718972]
["bitfinex","ETHUSD",1749972358364,0.93977559,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749972358570,1.13657559,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749972358770,0.93977559,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972358970,7.3906363,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972359209,6.449,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749972370256,0.7564,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972370419,7.1974,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972379732,7.1974,2534.1,2533.9,3.94640155]
["bitfinex","ETHUSD",1749972380318,7.1974,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972381336,13.60983395,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1749972381337,0.7531,2534.3,2534.1,3.94607893]
["bitfinex","ETHUSD",1749972381537,7.38189665,2534.2,2534.1,3.94607893]
["bitfinex","ETHUSD",1749972382265,0.1968,2534.1,2534.0,3.94623062]
["bitfinex","ETHUSD",1749972384055,1.13769665,2534.1,2534.0,3.94623062]
["bitfinex","ETHUSD",1749972386588,7.57869665,2534.1,2534.0,3.94623062]
["bitfinex","ETHUSD",1749972387074,7.57976395,2534.1,2534.0,3.94623062]
["bitfinex","ETHUSD",1749972391062,7.57976395,2534.1,2533.8,3.94658086]
["bitfinex","ETHUSD",1749972391265,0.94196395,2534.0,2533.8,3.94658086]
["bitfinex","ETHUSD",1749972391480,0.94322556,2533.9,2533.8,3.94658086]
["bitfinex","ETHUSD",1749972391718,6.6378,2534.1,2533.9,3.94640872]
["bitfinex","ETHUSD",1749972391922,0.94322939,2534.0,2533.9,3.94640872]
["bitfinex","ETHUSD",1749972392216,3.94672969,2533.8,2533.3,3.94729166]
["bitfinex","ETHUSD",1749972392511,4.92788774,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972392512,0.7846,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972392681,1.72782939,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972393114,7.58102939,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972393719,6.6378,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972394169,7.58102939,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972394362,6.6378,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749972400096,6.6378,2533.6,2533.4,3.94717462]
["bitfinex","ETHUSD",1749972400297,8.18154012,2533.6,2533.3,3.94733839]
["bitfinex","ETHUSD",1749972400699,8.18154012,2533.6,2533.4,3.94722243]
["bitfinex","ETHUSD",1749972401292,8.18154012,2533.6,2533.3,3.94735785]
["bitfinex","ETHUSD",1749972401613,8.18154012,2533.6,2533.4,3.94725448]
["bitfinex","ETHUSD",1749972402202,8.18154012,2533.6,2533.2,3.94755002]
["bitfinex","ETHUSD",1749972402203,14.06428548,2533.6,2533.2,3.94755002]
["bitfinex","ETHUSD",1749972402510,0.1968,2533.3,2532.9,3.94798024]
["bitfinex","ETHUSD",1749972402680,6.441,2533.2,2533.0,3.94774283]
["bitfinex","ETHUSD",1749972403581,6.441,2533.2,2532.6,7.12680267]
["bitfinex","ETHUSD",1749972403887,0.1968,2532.9,2532.8,3.94812948]
["bitfinex","ETHUSD",1749972404472,0.1968,2532.9,2532.7,3.94827616]
["bitfinex","ETHUSD",1749972404676,6.441,2532.8,2532.7,3.94827616]
["bitfinex","ETHUSD",1749972406801,6.441,2532.8,2532.6,11.07523095]
["bitfinex","ETHUSD",1749972407007,6.441,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972410503,6.441,2532.8,2532.6,7.12680267]
["bitfinex","ETHUSD",1749972410829,0.65303962,2532.7,2532.6,7.12680267]
["bitfinex","ETHUSD",1749972411028,0.9478,2532.7,2532.6,7.12680267]
["bitfinex","ETHUSD",1749972411226,0.9478,2532.7,2532.4,3.9487906]
["bitfinex","ETHUSD",1749972411427,0.1968,2532.5,2532.3,3.94889316]
["bitfinex","ETHUSD",1749972411635,6.442,2532.4,2532.3,3.94889316]
["bitfinex","ETHUSD",1749972412327,6.442,2532.4,2532.2,2.08849862]
["bitfinex","ETHUSD",1749972412328,0.1968,2532.3,2532.2,6.03754267]
["bitfinex","ETHUSD",1749972413845,0.1968,2532.3,2532.2,2.08849862]
["bitfinex","ETHUSD",1749972414003,0.86068,2532.3,2532.2,2.08849862]
["bitfinex","ETHUSD",1749972416562,5.8023469,2532.3,2532.2,2.08849862]
["bitfinex","ETHUSD",1749972416771,10.53072608,2532.3,2532.2,1.59036352]
["bitfinex","ETHUSD",1749972416938,4.77034087,2532.2,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972417125,0.8211,2532.2,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972417323,0.64266469,2532.1,2531.8,6.1036232]
["bitfinex","ETHUSD",1749972417563,6.443,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972417767,6.443,2532.0,2531.8,6.1036709]
["bitfinex","ETHUSD",1749972418336,6.443,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749972418561,6.443,2532.0,2531.8,6.10362972]
["bitfinex","ETHUSD",1749972418895,0.8211,2532.4,2531.8,2.56412562]
["bitfinex","ETHUSD",1749972419175,0.1968,2532.1,2532.0,3.94939312]
["bitfinex","ETHUSD",1749972421467,0.1968,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972421682,0.1968,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972421874,6.6398,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972422355,8.19469,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972422870,12.14429306,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972423069,1.0056,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972423278,1.0056,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972423279,0.1968,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972423434,6.6438,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972424292,6.6448,2531.9,2531.8,6.51388468]
["bitfinex","ETHUSD",1749972426750,6.6448,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972427054,8.09858,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972427251,7.4341,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972428085,7.4341,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972428290,7.4341,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972429081,7.4341,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972431051,0.1968,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972431253,6.6418,2531.9,2531.8,7.51924372]
["bitfinex","ETHUSD",1749972432192,6.6418,2531.9,2531.8,7.10904372]
["bitfinex","ETHUSD",1749972432389,6.6418,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972435299,0.1968,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972435516,6.6418,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972442000,6.445,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972443419,1.13338835,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972443733,7.57838835,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972444413,6.6418,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972444615,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972444812,7.57838835,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972445121,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972445285,0.93658835,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749972445483,1.13338835,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749972445736,0.8227,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749972445889,7.38158835,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749972446089,0.93658835,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972446517,0.93658835,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972446726,7.38158835,2532.9,2532.7,3.94831172]
["bitfinex","ETHUSD",1749972446933,0.1968,2532.8,2532.7,3.94831172]
["bitfinex","ETHUSD",1749972447235,0.1968,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749972447394,0.1968,2532.8,2532.4,3.94873729]
["bitfinex","ETHUSD",1749972447395,0.1968,2532.6,2532.4,3.94873729]
["bitfinex","ETHUSD",1749972447595,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1749972447823,6.445,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749972448006,6.445,2532.4,2532.1,3.94919244]
["bitfinex","ETHUSD",1749972448309,6.445,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749972448848,7.95803884,2532.4,2532.1,3.94926229]
["bitfinex","ETHUSD",1749972449410,7.95803884,2532.4,2532.0,3.94941046]
["bitfinex","ETHUSD",1749972449610,0.1968,2532.1,2532.0,3.94941046]
["bitfinex","ETHUSD",1749972455330,1.77106819,2532.6,2532.0,5.3518669]
["bitfinex","ETHUSD",1749972455562,7.58116819,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972455744,8.47769502,2532.5,2532.3,3.94887136]
["bitfinex","ETHUSD",1749972455915,8.47769502,2532.5,2532.0,5.5486669]
["bitfinex","ETHUSD",1749972456114,7.58116819,2532.5,2532.0,5.5486669]
["bitfinex","ETHUSD",1749972456315,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972456557,6.6408,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972458129,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972458455,6.6408,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972459961,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972460253,6.6408,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972466186,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972466468,0.9973,2532.8,2532.6,3.94842335]
["bitfinex","ETHUSD",1749972466765,6.443,2532.7,2532.6,3.94842335]
["bitfinex","ETHUSD",1749972466964,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972467168,6.6398,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972468171,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972468353,0.9404137,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972468672,6.443,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972469334,0.1968,2533.0,2532.9,3.94796106]
["bitfinex","ETHUSD",1749972469536,6.6398,2533.0,2532.9,3.94796106]
["bitfinex","ETHUSD",1749972470346,6.6398,2533.0,2532.8,3.94811672]
["bitfinex","ETHUSD",1749972471430,6.6398,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972472077,6.6398,2533.0,2532.8,3.94815109]
["bitfinex","ETHUSD",1749972472371,6.6398,2533.0,2532.7,3.94833658]
["bitfinex","ETHUSD",1749972473102,6.6398,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972474243,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972474577,6.6398,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972480592,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972480753,6.6388,2533.0,2532.9,4.77868645]
["bitfinex","ETHUSD",1749972480955,6.442,2533.0,2532.9,4.77868645]
["bitfinex","ETHUSD",1749972481455,6.442,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972482402,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972482574,6.6388,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972485704,6.6388,2533.2,2532.9,3.94794071]
["bitfinex","ETHUSD",1749972485907,6.6388,2533.2,2533.0,3.94778738]
["bitfinex","ETHUSD",1749972487318,6.6388,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972488183,6.6378,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972490694,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972491100,6.6378,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972491296,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972491607,6.441,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749972491983,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972492185,6.6378,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972493785,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972493981,6.6378,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972494418,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972494622,6.6378,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749972499451,7.47610375,2533.4,2533.1,3.9476327]
["bitfinex","ETHUSD",1749972499632,0.8281,2533.3,2533.1,3.9476327]
["bitfinex","ETHUSD",1749972500232,1.76953746,2533.3,2533.1,3.9476327]
["bitfinex","ETHUSD",1749972500920,0.8281,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972501121,1.76953746,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972501521,0.94143746,2533.7,2533.2,0.4102]
["bitfinex","ETHUSD",1749972501827,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749972503882,0.94187218,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749972504032,7.38187218,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749972506448,7.38187218,2533.7,2533.5,3.94696363]
["bitfinex","ETHUSD",1749972506764,0.94187218,2533.6,2533.4,3.94717839]
["bitfinex","ETHUSD",1749972507068,0.94187218,2533.6,2533.4,3.94716754]
["bitfinex","ETHUSD",1749972507239,1.69557218,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972507443,1.69557218,2533.5,2533.1,4.1444141]
["bitfinex","ETHUSD",1749972507661,0.94187218,2533.4,2533.2,3.9475417]
["bitfinex","ETHUSD",1749972507858,6.44,2533.3,2533.2,3.9475417]
["bitfinex","ETHUSD",1749972509604,0.7537,2533.2,2532.3,6.99679012]
["bitfinex","ETHUSD",1749972509894,0.7537,2532.5,2532.1,3.94924627]
["bitfinex","ETHUSD",1749972510174,1.69607861,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749972510480,0.7537,2532.8,2532.5,3.94855786]
["bitfinex","ETHUSD",1749972510657,6.462,2532.7,2532.5,3.94855786]
["bitfinex","ETHUSD",1749972510860,6.462,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972511254,6.462,2532.7,2532.2,5.3518669]
["bitfinex","ETHUSD",1749972511454,6.462,2532.7,2532.4,3.94873845]
["bitfinex","ETHUSD",1749972511867,6.462,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972512066,6.462,2532.7,2532.5,3.94864488]
["bitfinex","ETHUSD",1749972512380,6.462,2532.7,2532.4,3.94880986]
["bitfinex","ETHUSD",1749972512782,6.462,2532.7,2532.5,3.94862046]
["bitfinex","ETHUSD",1749972513307,6.461,2532.6,2532.5,3.94862046]
["bitfinex","ETHUSD",1749972513436,6.459,2532.6,2532.4,4.98115188]
["bitfinex","ETHUSD",1749972513767,0.8003,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972513971,6.46,2532.9,2532.8,3.94813279]
["bitfinex","ETHUSD",1749972514852,6.46,2532.9,2532.3,3.94897918]
["bitfinex","ETHUSD",1749972515074,6.46,2532.9,2532.5,3.94852802]
["bitfinex","ETHUSD",1749972515246,7.58080813,2532.9,2532.5,3.94852802]
["bitfinex","ETHUSD",1749972515597,7.58080813,2532.9,2532.4,3.94868892]
["bitfinex","ETHUSD",1749972515883,7.58080813,2532.9,2532.3,3.94893636]
["bitfinex","ETHUSD",1749972516254,7.58080813,2532.9,2532.5,3.94866111]
["bitfinex","ETHUSD",1749972517085,7.58080813,2532.9,2532.7,3.94833166]
["bitfinex","ETHUSD",1749972517086,1.12080813,2532.9,2532.7,3.94833166]
["bitfinex","ETHUSD",1749972517242,6.46,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972517886,0.8003,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972518179,6.46,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972519542,1.76607861,2533.3,2532.7,5.39134814]
["bitfinex","ETHUSD",1749972519791,6.6558,2533.2,2533.0,3.94780241]
["bitfinex","ETHUSD",1749972519944,6.6558,2533.2,2532.8,3.94808867]
["bitfinex","ETHUSD",1749972520139,6.6558,2533.2,2533.0,3.94786745]
["bitfinex","ETHUSD",1749972520456,6.6558,2533.2,2533.0,3.94774638]
["bitfinex","ETHUSD",1749972521076,6.6558,2533.2,2532.9,3.94796306]
["bitfinex","ETHUSD",1749972521254,6.6558,2533.2,2533.0,3.94787595]
["bitfinex","ETHUSD",1749972521937,7.40375,2533.2,2532.7,3.94831414]
["bitfinex","ETHUSD",1749972522152,0.1968,2533.0,2532.8,3.94811865]
["bitfinex","ETHUSD",1749972522576,0.1968,2533.0,2532.7,3.94833199]
["bitfinex","ETHUSD",1749972522968,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972525580,0.1968,2533.0,2532.8,3.94819487]
["bitfinex","ETHUSD",1749972525581,0.1968,2533.0,2532.8,3.94813913]
["bitfinex","ETHUSD",1749972525947,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972530970,1.0205,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972531177,7.4745,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972531384,1.0205,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972531551,7.4745,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749972532652,7.4745,2533.3,2533.1,3.94766902]
["bitfinex","ETHUSD",1749972534193,8.31618786,2533.3,2533.0,3.9477889]
["bitfinex","ETHUSD",1749972534497,0.1968,2533.0,2532.8,3.94807006]
["bitfinex","ETHUSD",1749972534702,6.451,2532.9,2532.7,3.94827905]
["bitfinex","ETHUSD",1749972534883,7.2382,2532.9,2532.7,3.94827905]
["bitfinex","ETHUSD",1749972535192,7.2382,2532.9,2532.5,3.94863954]
["bitfinex","ETHUSD",1749972535359,0.1968,2532.7,2532.5,3.94863954]
["bitfinex","ETHUSD",1749972535692,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972538020,6.6498,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972538213,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972538815,6.6508,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749972539185,6.6508,2532.9,2532.7,3.9482509]
["bitfinex","ETHUSD",1749972540216,6.6508,2532.9,2532.6,3.94845031]
["bitfinex","ETHUSD",1749972540379,6.6508,2532.9,2532.4,4.14557613]
["bitfinex","ETHUSD",1749972540380,7.49355759,2532.9,2532.4,4.14557613]
["bitfinex","ETHUSD",1749972540720,7.49355759,2532.9,2532.6,3.94843515]
["bitfinex","ETHUSD",1749972541092,7.5408505,2532.9,2532.6,3.94843515]
["bitfinex","ETHUSD",1749972541426,6.6008,2532.9,2532.6,3.94843515]
["bitfinex","ETHUSD",1749972542125,7.5408505,2532.9,2532.6,3.94843515]
["bitfinex","ETHUSD",1749972542332,6.454,2532.9,2532.4,3.94876083]
["bitfinex","ETHUSD",1749972542528,0.1968,2532.7,2532.6,3.94850907]
["bitfinex","ETHUSD",1749972544435,0.1968,2532.7,2532.4,3.94876083]
["bitfinex","ETHUSD",1749972544601,0.1968,2532.7,2532.5,3.94859512]
["bitfinex","ETHUSD",1749972545508,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972547462,7.65147723,2532.7,2531.9,0.4102]
["bitfinex","ETHUSD",1749972547748,0.8122,2532.4,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972548052,6.452,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749972548221,6.452,2532.3,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972548421,12.16325248,2532.3,2531.8,6.10354596]
["bitfinex","ETHUSD",1749972548635,0.94157303,2532.2,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972548831,0.8122,2532.2,2531.8,6.10364116]
["bitfinex","ETHUSD",1749972550255,0.8122,2532.2,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972550455,6.454,2532.1,2531.8,6.10365937]
["bitfinex","ETHUSD",1749972551281,6.454,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972551480,4.76032128,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972551682,4.76040306,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972553848,0.8108,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972554253,7.2628,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972557304,7.2648,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972558108,0.82,2532.2,2532.0,3.94933104]
["bitfinex","ETHUSD",1749972558419,6.6498,2532.1,2531.9,3.94953518]
["bitfinex","ETHUSD",1749972558819,6.6498,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749972559226,6.6498,2532.1,2531.8,6.10360521]
["bitfinex","ETHUSD",1749972559390,7.59487993,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972559728,0.1968,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972559925,0.1968,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972560622,0.1968,2532.2,2532.1,3.9492046]
["bitfinex","ETHUSD",1749972560813,6.6528,2532.2,2532.1,3.9492046]
["bitfinex","ETHUSD",1749972561583,6.6538,2532.2,2532.1,3.9492046]
["bitfinex","ETHUSD",1749972562414,0.82,2532.5,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972562608,0.1968,2532.3,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972563124,6.6518,2532.3,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972563327,0.1968,2532.3,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972563530,6.6518,2532.3,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972564095,0.1968,2532.3,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972564420,6.6518,2532.3,2532.2,4.82194197]
["bitfinex","ETHUSD",1749972565431,6.6518,2532.3,2532.2,3.94902342]
["bitfinex","ETHUSD",1749972569237,6.6518,2532.3,2532.2,3.17946434]
["bitfinex","ETHUSD",1749972571367,0.1968,2532.3,2532.2,3.17946434]
["bitfinex","ETHUSD",1749972571537,0.8205,2532.7,2532.5,3.94856401]
["bitfinex","ETHUSD",1749972571738,6.447,2532.6,2532.2,3.94911731]
["bitfinex","ETHUSD",1749972571957,0.1968,2532.5,2532.3,3.94897504]
["bitfinex","ETHUSD",1749972572143,0.1968,2532.5,2532.2,3.94904948]
["bitfinex","ETHUSD",1749972572345,0.1968,2532.5,2532.3,3.94892484]
["bitfinex","ETHUSD",1749972572562,6.447,2532.6,2532.2,3.94904525]
["bitfinex","ETHUSD",1749972572765,0.1968,2532.3,2532.2,3.94904525]
["bitfinex","ETHUSD",1749972578832,6.6408,2532.3,2532.2,3.94904525]
["bitfinex","ETHUSD",1749972581579,0.1968,2532.3,2532.2,3.94904525]
["bitfinex","ETHUSD",1749972581755,6.6398,2532.3,2532.2,3.94904525]
["bitfinex","ETHUSD",1749972583278,6.6398,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749972588550,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749972588772,1.13616445,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749972588971,6.6398,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749972589395,7.57916445,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749972590859,7.57916445,2532.4,2532.2,3.94906979]
["bitfinex","ETHUSD",1749972591186,0.93936445,2532.3,2532.2,3.94906979]
["bitfinex","ETHUSD",1749972594958,7.38236445,2532.3,2532.2,3.94906979]
["bitfinex","ETHUSD",1749972596619,0.93936445,2532.3,2532.2,3.94906979]
["bitfinex","ETHUSD",1749972596915,0.7693,2533.0,2532.5,3.94863078]
["bitfinex","ETHUSD",1749972597116,0.1968,2532.7,2532.6,3.94838087]
["bitfinex","ETHUSD",1749972597321,1.13869659,2532.7,2532.6,3.94838087]
["bitfinex","ETHUSD",1749972598181,1.13869659,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972598385,0.94189659,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972598581,0.94189659,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972599093,7.38489659,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972602200,0.94189659,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972602413,6.443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972603384,7.38442501,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972603584,6.443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972603827,7.38442501,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972604136,6.443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972604288,7.38435392,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972604483,6.443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972604798,7.38435392,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972605001,6.443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972605785,7.38429211,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972605986,6.443,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749972606185,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972606410,7.58004481,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749972606587,0.94124481,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749972606792,2.20200193,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972607022,0.94124481,2533.0,2532.9,3.82779969]
["bitfinex","ETHUSD",1749972607212,6.442,2533.0,2532.9,3.82779969]
["bitfinex","ETHUSD",1749972607583,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972607925,6.6388,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972608220,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972608382,6.6388,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972610953,8.07198,2533.1,2532.6,3.94838979]
["bitfinex","ETHUSD",1749972611113,8.07198,2533.1,2532.8,3.94812608]
["bitfinex","ETHUSD",1749972611319,7.87518,2533.1,2532.9,3.94800667]
["bitfinex","ETHUSD",1749972612019,7.87518,2533.1,2532.9,3.94800523]
["bitfinex","ETHUSD",1749972612717,7.87518,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972613565,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749972613731,7.2113,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972614057,6.442,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972614359,0.6742,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972614667,6.441,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749972615166,4.94470881,2533.0,2532.5,3.94859634]
["bitfinex","ETHUSD",1749972615323,0.8,2532.9,2532.5,3.94859634]
["bitfinex","ETHUSD",1749972615641,0.1968,2532.7,2532.5,3.94859634]
["bitfinex","ETHUSD",1749972615956,6.441,2532.6,2532.5,3.94859634]
["bitfinex","ETHUSD",1749972617668,6.441,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749972619774,0.7529,2532.5,2532.2,3.94905173]
["bitfinex","ETHUSD",1749972620003,0.7529,2532.5,2532.3,3.94897185]
["bitfinex","ETHUSD",1749972621482,0.1968,2532.3,2532.2,3.94907492]
["bitfinex","ETHUSD",1749972622091,0.1968,2532.3,2532.0,6.49977622]
["bitfinex","ETHUSD",1749972622252,0.7812,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972622840,0.7812,2532.1,2531.8,6.103677]
["bitfinex","ETHUSD",1749972623380,0.7812,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972624064,0.7812,2532.1,2531.8,6.10359778]
["bitfinex","ETHUSD",1749972624235,0.7812,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972625578,4.73060017,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972626776,0.7812,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972627652,6.442,2532.0,2531.9,3.94944966]
["bitfinex","ETHUSD",1749972627864,6.6388,2532.0,2531.9,3.94944966]
["bitfinex","ETHUSD",1749972628241,0.8319,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972628445,1.49578,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972629282,0.8319,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972633590,6.442,2532.0,2531.8,6.1036614]
["bitfinex","ETHUSD",1749972634259,6.442,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972640191,0.8283,2532.1,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972640390,6.443,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972646911,10.39246533,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972647077,6.443,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972647583,3.94960306,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972647775,12.94252646,2532.0,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972647972,3.94960306,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972648172,5.7072325,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972648360,7.47827235,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972649561,3.52866929,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972649973,7.47827235,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972650910,3.52866929,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972651118,9.97166929,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972660411,13.92127235,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972660604,9.97166929,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972661199,13.92127235,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972661379,9.97166929,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972664219,13.92127235,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972664582,10.27853469,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972671226,14.22813775,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972671791,10.27853469,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972672901,1.24619484,2531.9,2531.8,2.56412562]
["bitfinex","ETHUSD",1749972673207,1.24619484,2531.9,2531.8,6.51388468]
["bitfinex","ETHUSD",1749972673395,6.7488654,2531.9,2531.8,6.51388468]
["bitfinex","ETHUSD",1749972679940,6.7488654,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972680397,6.7488654,2531.9,2531.8,6.10368468]
["bitfinex","ETHUSD",1749972681037,8.4793665,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972681625,13.24666956,2531.9,2531.8,2.15392562]
["bitfinex","ETHUSD",1749972681799,3.94998631,2531.7,2531.3,2.21935262]
["bitfinex","ETHUSD",1749972682001,7.38275869,2531.6,2531.3,2.21935262]
["bitfinex","ETHUSD",1749972682248,8.51603319,2531.6,2531.3,6.16988745]
["bitfinex","ETHUSD",1749972682552,7.5742745,2531.6,2531.3,6.16988745]
["bitfinex","ETHUSD",1749972682839,8.51603319,2531.6,2531.4,3.95037232]
["bitfinex","ETHUSD",1749972683144,6.441,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749972683323,0.1968,2531.5,2531.4,3.95032428]
["bitfinex","ETHUSD",1749972683505,0.1968,2531.4,2531.3,6.16985122]
["bitfinex","ETHUSD",1749972684230,6.6378,2531.4,2531.3,6.16985122]
["bitfinex","ETHUSD",1749972685602,6.6378,2531.4,2531.3,6.11985122]
["bitfinex","ETHUSD",1749972687204,0.1968,2531.4,2531.3,6.11985122]
["bitfinex","ETHUSD",1749972687408,0.1968,2531.4,2531.3,8.11179135]
["bitfinex","ETHUSD",1749972687602,0.94175869,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749972687842,7.38275869,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749972688931,0.1968,2531.7,2531.6,3.95003409]
["bitfinex","ETHUSD",1749972693145,6.6378,2531.7,2531.6,3.95003409]
["bitfinex","ETHUSD",1749972693351,7.57955869,2531.7,2531.6,3.95003409]
["bitfinex","ETHUSD",1749972693648,6.6378,2531.7,2531.6,3.95003409]
["bitfinex","ETHUSD",1749972694237,7.57955869,2531.7,2531.6,3.95003409]
["bitfinex","ETHUSD",1749972694444,6.6378,2531.7,2531.6,3.95003409]
["bitfinex","ETHUSD",1749972695780,7.57969947,2531.7,2531.5,3.95013938]
["bitfinex","ETHUSD",1749972696079,6.6378,2531.7,2531.5,3.95013938]
["bitfinex","ETHUSD",1749972696294,7.57969947,2531.7,2531.5,3.95013938]
["bitfinex","ETHUSD",1749972696445,6.6378,2531.7,2531.5,3.95013938]
["bitfinex","ETHUSD",1749972696646,7.57969947,2531.7,2531.5,3.95013938]
["bitfinex","ETHUSD",1749972696977,6.6378,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972697176,7.57969947,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972697378,6.6378,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972697678,7.57969947,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972697873,6.6378,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972698160,7.57969947,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972698367,6.6378,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972698570,7.57969947,2531.7,2531.5,3.95014522]
["bitfinex","ETHUSD",1749972698770,6.6378,2531.7,2531.4,3.95034949]
["bitfinex","ETHUSD",1749972698955,7.57969947,2531.7,2531.5,3.95013811]
["bitfinex","ETHUSD",1749972699159,6.6378,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749972699467,1.13869947,2531.7,2531.4,3.95034949]
["bitfinex","ETHUSD",1749972699630,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972699826,7.57869947,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972700063,6.6368,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749972704305,6.6368,2531.7,2531.5,3.95014119]
["bitfinex","ETHUSD",1749972705400,6.6368,2531.7,2531.4,3.95034382]
["bitfinex","ETHUSD",1749972705603,6.6368,2531.7,2531.5,3.95015222]
["bitfinex","ETHUSD",1749972706198,7.57869947,2531.7,2531.5,3.95015222]
["bitfinex","ETHUSD",1749972706507,6.6368,2531.7,2531.5,3.95015222]
["bitfinex","ETHUSD",1749972706677,7.57869947,2531.7,2531.5,3.95015222]
["bitfinex","ETHUSD",1749972706878,6.6368,2531.7,2531.5,3.95015222]
["bitfinex","ETHUSD",1749972707092,7.57869947,2531.7,2531.5,3.95015222]
["bitfinex","ETHUSD",1749972707399,7.57869947,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1749972707400,1.53676995,2531.6,2531.4,3.95031502]
["bitfinex","ETHUSD",1749972707759,2.47845999,2531.6,2531.4,3.95031502]
["bitfinex","ETHUSD",1749972707965,0.1968,2531.4,2531.3,6.11989186]
["bitfinex","ETHUSD",1749972708510,1.91737045,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972708799,1.4967075,2531.4,2531.3,10.58920925]
["bitfinex","ETHUSD",1749972709100,6.439,2531.4,2531.3,10.99940925]
["bitfinex","ETHUSD",1749972709724,6.439,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972709725,7.38067045,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972711319,12.10995363,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972711462,1.72057045,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972711800,8.72665432,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972712517,12.6770375,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972712866,12.98780723,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972713177,2.28765432,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972713381,8.72665432,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972713914,12.6770375,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972714404,8.72665432,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972714596,12.6770375,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972715671,7.94875432,2531.4,2531.3,5.64754235]
["bitfinex","ETHUSD",1749972716010,7.94875432,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972716693,12.7263375,2531.4,2531.3,1.69700311]
["bitfinex","ETHUSD",1749972717409,12.7263375,2531.4,2531.3,1.37702324]
["bitfinex","ETHUSD",1749972717410,23.2763375,2531.4,2531.3,1.37702324]
["bitfinex","ETHUSD",1749972717777,23.2763375,2531.4,2531.3,0.68094451]
["bitfinex","ETHUSD",1749972718682,3.95089421,2531.1,2530.8,2.28477961]
["bitfinex","ETHUSD",1749972718885,8.53935987,2531.0,2530.8,2.28477961]
["bitfinex","ETHUSD",1749972719215,10.39116361,2530.9,2530.8,2.28477961]
["bitfinex","ETHUSD",1749972719514,13.80793406,2530.9,2530.8,2.28477961]
["bitfinex","ETHUSD",1749972720088,12.86626361,2530.9,2530.8,2.28477961]
["bitfinex","ETHUSD",1749972720313,29.29960096,2530.9,2530.8,2.28477961]
["bitfinex","ETHUSD",1749972720613,3.95169276,2530.6,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972720816,6.44,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972722476,12.1917669,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972722816,26.14355508,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972723014,22.14355863,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972723319,25.24724664,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972723522,30.18891354,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972723878,25.24724664,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972724419,11.70201517,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972724573,6.84655671,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972725212,22.15844489,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972725409,23.09485971,2530.5,2530.4,2.35020661]
["bitfinex","ETHUSD",1749972726281,5.31235673,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972726587,21.75335673,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972726792,21.40045907,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972726988,25.3527158,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972727188,30.2943827,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972727392,29.35920825,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972727823,30.29389644,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972728400,29.35920825,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972729328,13.47428462,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972729627,25.53254135,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972730130,26.08254135,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972731891,30.08254135,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749972732719,30.08254135,2530.2,2529.4,6.43455174]
["bitfinex","ETHUSD",1749972732720,3.95321901,2529.6,2529.4,2.48106061]
["bitfinex","ETHUSD",1749972732924,18.9388,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972733132,8.9398,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972733296,10.8248,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972733495,0.8248,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972733734,0.8248,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1749972733944,6.458,2529.7,2529.4,2.06635434]
["bitfinex","ETHUSD",1749972734136,6.46,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749972734431,6.46,2529.6,2529.5,3.95324624]
["bitfinex","ETHUSD",1749972734807,11.666,2530.0,2529.5,3.95328464]
["bitfinex","ETHUSD",1749972735135,11.666,2530.0,2529.4,6.01978152]
["bitfinex","ETHUSD",1749972735136,6.459,2529.9,2529.4,6.01978152]
["bitfinex","ETHUSD",1749972735437,6.459,2529.9,2529.4,2.06635434]
["bitfinex","ETHUSD",1749972735599,6.459,2529.9,2529.4,6.01976713]
["bitfinex","ETHUSD",1749972735600,2.2077582,2529.8,2529.4,6.01976713]
["bitfinex","ETHUSD",1749972735800,6.458,2529.7,2529.4,6.01977885]
["bitfinex","ETHUSD",1749972736135,6.458,2529.6,2529.4,6.01977885]
["bitfinex","ETHUSD",1749972736433,6.458,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749972736637,6.458,2529.6,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972736811,6.458,2529.6,2529.4,5.60957076]
["bitfinex","ETHUSD",1749972737010,4.76835046,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972737233,15.31835046,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972737815,23.46435046,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972738338,10.815,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972738728,18.983,2529.5,2529.4,1.65615434]
["bitfinex","ETHUSD",1749972739242,18.983,2529.5,2528.0,2.6773416]
["bitfinex","ETHUSD",1749972739243,14.977,2529.4,2528.0,2.6773416]
["bitfinex","ETHUSD",1749972739442,0.815,2528.8,2528.5,1.6119146]
["bitfinex","ETHUSD",1749972739637,6.542,2528.7,2528.5,1.6119146]
["bitfinex","ETHUSD",1749972739936,6.553,2528.6,2528.5,1.6119146]
["bitfinex","ETHUSD",1749972740319,21.05775757,2528.6,2528.5,1.6119146]
["bitfinex","ETHUSD",1749972740619,23.80919444,2528.6,2528.5,1.6119146]
["bitfinex","ETHUSD",1749972741486,1.687,2528.9,2528.5,5.56670732]
["bitfinex","ETHUSD",1749972741766,6.559,2528.8,2528.7,3.95447683]
["bitfinex","ETHUSD",1749972741923,2.502,2529.4,2528.6,3.95472056]
["bitfinex","ETHUSD",1749972741924,3.95387702,2529.2,2528.6,3.95472056]
["bitfinex","ETHUSD",1749972742129,7.3507583,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1749972742328,11.30474853,2529.1,2528.5,2.4225146]
["bitfinex","ETHUSD",1749972742523,0.7907583,2529.1,2528.7,3.95455194]
["bitfinex","ETHUSD",1749972742730,6.56,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1749972742960,6.56,2529.0,2528.8,3.95437645]
["bitfinex","ETHUSD",1749972743161,0.7907583,2529.1,2528.8,3.95437645]
["bitfinex","ETHUSD",1749972743162,6.559,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749972743534,1.64555774,2529.3,2528.7,4.9416669]
["bitfinex","ETHUSD",1749972743739,6.558,2529.2,2529.0,0.7643]
["bitfinex","ETHUSD",1749972743940,1.687,2529.5,2529.0,0.7643]
["bitfinex","ETHUSD",1749972744142,6.558,2529.4,2529.0,0.7643]
["bitfinex","ETHUSD",1749972744344,6.558,2529.4,2529.1,3.95395662]
["bitfinex","ETHUSD",1749972744540,6.558,2529.4,2529.0,0.7643]
["bitfinex","ETHUSD",1749972744739,6.557,2529.3,2529.0,4.71831643]
["bitfinex","ETHUSD",1749972744963,6.557,2529.3,2529.0,0.7643]
["bitfinex","ETHUSD",1749972745562,7.77673828,2529.3,2529.0,0.7643]
["bitfinex","ETHUSD",1749972745868,7.77673828,2529.3,2528.7,4.71889677]
["bitfinex","ETHUSD",1749972746069,11.73051006,2529.3,2528.7,4.71889677]
["bitfinex","ETHUSD",1749972747010,11.73051006,2529.3,2528.8,3.95444114]
["bitfinex","ETHUSD",1749972747305,7.77673828,2529.3,2528.8,3.95444114]
["bitfinex","ETHUSD",1749972747468,0.54925026,2529.2,2528.8,3.95444114]
["bitfinex","ETHUSD",1749972747665,0.54925026,2529.2,2528.7,4.71881612]
["bitfinex","ETHUSD",1749972747872,0.1976,2528.8,2528.7,4.71881612]
["bitfinex","ETHUSD",1749972748173,6.7486,2528.8,2528.7,4.71881612]
["bitfinex","ETHUSD",1749972750863,6.7486,2528.8,2528.7,0.7643]
["bitfinex","ETHUSD",1749972751379,6.7486,2528.8,2528.5,6.3865832]
["bitfinex","ETHUSD",1749972751607,0.1976,2528.6,2528.5,6.3865832]
["bitfinex","ETHUSD",1749972751980,0.1976,2528.6,2528.5,11.3282501]
["bitfinex","ETHUSD",1749972752183,0.1976,2528.6,2528.5,12.92324981]
["bitfinex","ETHUSD",1749972752378,6.7466,2528.6,2528.5,12.92324981]
["bitfinex","ETHUSD",1749972754482,6.7466,2528.6,2528.5,11.3282501]
["bitfinex","ETHUSD",1749972756086,0.1976,2528.6,2528.5,11.3282501]
["bitfinex","ETHUSD",1749972756408,6.542,2528.6,2528.5,7.3733815]
["bitfinex","ETHUSD",1749972756617,6.542,2528.6,2528.5,11.32825347]
["bitfinex","ETHUSD",1749972756830,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749972756970,6.7396,2528.9,2528.8,9.66471169]
["bitfinex","ETHUSD",1749972757725,6.7386,2528.9,2528.8,9.66471169]
["bitfinex","ETHUSD",1749972758909,6.7386,2528.9,2528.4,10.7686]
["bitfinex","ETHUSD",1749972759149,6.541,2528.9,2528.7,3.95452911]
["bitfinex","ETHUSD",1749972759608,6.541,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749972759810,0.1976,2528.9,2528.8,4.72304479]
["bitfinex","ETHUSD",1749972759988,1.14247168,2529.4,2529.1,3.95388744]
["bitfinex","ETHUSD",1749972760189,0.1976,2529.0,2528.9,3.95415761]
["bitfinex","ETHUSD",1749972761077,6.7336,2529.0,2528.9,3.95415761]
["bitfinex","ETHUSD",1749972761475,6.7336,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972761714,6.7336,2529.0,2528.8,3.95437248]
["bitfinex","ETHUSD",1749972761918,6.536,2529.0,2528.6,0.7686]
["bitfinex","ETHUSD",1749972762119,6.536,2529.0,2528.7,3.95453893]
["bitfinex","ETHUSD",1749972762439,6.536,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972763222,6.536,2529.0,2528.8,3.95438708]
["bitfinex","ETHUSD",1749972763409,0.1976,2528.9,2528.8,3.95438708]
["bitfinex","ETHUSD",1749972763729,0.1976,2528.9,2528.7,3.95452274]
["bitfinex","ETHUSD",1749972763941,6.536,2529.0,2528.8,3.95440291]
["bitfinex","ETHUSD",1749972764896,6.536,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972765403,6.535,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972769547,6.535,2529.0,2528.6,0.7686]
["bitfinex","ETHUSD",1749972769841,6.535,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972771547,0.93599642,2529.3,2528.7,4.9416669]
["bitfinex","ETHUSD",1749972771755,7.46199642,2529.2,2529.1,3.95392679]
["bitfinex","ETHUSD",1749972772168,6.526,2529.2,2529.1,3.95392679]
["bitfinex","ETHUSD",1749972773059,0.94007813,2529.3,2529.2,3.95375653]
["bitfinex","ETHUSD",1749972773358,7.46307813,2529.3,2529.2,3.95375653]
["bitfinex","ETHUSD",1749972773670,0.1976,2529.2,2529.1,8.89564262]
["bitfinex","ETHUSD",1749972773965,6.7196,2529.2,2529.1,8.89564262]
["bitfinex","ETHUSD",1749972774118,0.1976,2529.2,2529.1,10.2621975]
["bitfinex","ETHUSD",1749972774325,0.94007813,2529.9,2529.6,3.95306775]
["bitfinex","ETHUSD",1749972774625,0.94007813,2529.8,2529.7,3.95297441]
["bitfinex","ETHUSD",1749972774848,0.1976,2529.7,2529.6,3.95307815]
["bitfinex","ETHUSD",1749972775049,6.7206,2529.7,2529.6,3.95307815]
["bitfinex","ETHUSD",1749972775453,0.1976,2529.7,2529.6,3.95307815]
["bitfinex","ETHUSD",1749972775635,6.7206,2529.7,2529.6,3.95307815]
["bitfinex","ETHUSD",1749972775841,6.7196,2529.7,2529.6,3.95307815]
["bitfinex","ETHUSD",1749972776237,6.7196,2529.7,2529.5,9.71075093]
["bitfinex","ETHUSD",1749972776456,6.7196,2529.7,2529.5,4.76908403]
["bitfinex","ETHUSD",1749972776853,6.7196,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972777331,6.7196,2529.7,2529.5,4.76908468]
["bitfinex","ETHUSD",1749972778369,6.7196,2529.7,2529.5,0.8158]
["bitfinex","ETHUSD",1749972778574,6.7196,2529.7,2529.5,4.76903268]
["bitfinex","ETHUSD",1749972778949,6.7196,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972779675,0.94007813,2530.1,2529.9,3.952588]
["bitfinex","ETHUSD",1749972779973,0.20644465,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749972780178,6.518,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1749972780372,7.64700815,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1749972780553,1.12900815,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1749972780889,6.515,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749972782467,6.515,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749972783091,6.515,2529.9,2529.7,3.95297705]
["bitfinex","ETHUSD",1749972783391,6.515,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749972784140,6.515,2529.9,2529.6,3.95308865]
["bitfinex","ETHUSD",1749972784368,7.1665,2529.9,2529.3,0.7662]
["bitfinex","ETHUSD",1749972784690,7.1665,2529.9,2529.5,3.95327673]
["bitfinex","ETHUSD",1749972785883,7.1665,2529.9,2529.4,3.95348987]
["bitfinex","ETHUSD",1749972786184,7.1665,2529.9,2529.5,3.95326693]
["bitfinex","ETHUSD",1749972786481,7.1665,2529.9,2529.5,3.95320355]
["bitfinex","ETHUSD",1749972786778,7.1665,2529.9,2529.6,3.95318927]
["bitfinex","ETHUSD",1749972787077,7.1665,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1749972787281,7.1665,2529.9,2529.6,3.95318302]
["bitfinex","ETHUSD",1749972787690,0.6515,2529.9,2529.4,4.9416669]
["bitfinex","ETHUSD",1749972787989,1.9643566,2530.2,2529.4,4.9416669]
["bitfinex","ETHUSD",1749972787990,6.505,2529.8,2529.7,3.95296028]
["bitfinex","ETHUSD",1749972788848,1.02623631,2530.2,2529.8,3.95283679]
["bitfinex","ETHUSD",1749972789077,6.504,2530.1,2529.8,3.95283679]
["bitfinex","ETHUSD",1749972789445,6.504,2530.1,2529.6,4.9416669]
["bitfinex","ETHUSD",1749972789446,6.504,2530.1,2529.9,3.95268459]
["bitfinex","ETHUSD",1749972789646,1.02623631,2530.2,2529.9,3.95268459]
["bitfinex","ETHUSD",1749972789851,0.1976,2529.9,2529.8,3.95279533]
["bitfinex","ETHUSD",1749972790159,1.02623631,2530.2,2530.0,3.95251354]
["bitfinex","ETHUSD",1749972790379,0.1976,2530.0,2529.9,3.95267484]
["bitfinex","ETHUSD",1749972790685,6.503,2530.1,2529.9,3.95267484]
["bitfinex","ETHUSD",1749972791247,0.20643631,2530.2,2529.9,3.95267484]
["bitfinex","ETHUSD",1749972791447,0.20643631,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749972791648,6.90703631,2530.2,2530.1,4.76631294]
["bitfinex","ETHUSD",1749972792047,1.70622029,2530.8,2530.6,3.95152814]
["bitfinex","ETHUSD",1749972792395,1.712,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749972792557,0.40319491,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749972792757,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749972792958,6.7028,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749972793366,6.7038,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749972794392,6.7018,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749972795118,6.7018,2530.8,2530.5,9.6543069]
["bitfinex","ETHUSD",1749972795119,6.7018,2530.8,2530.5,3.95167275]
["bitfinex","ETHUSD",1749972795256,6.505,2530.8,2530.5,3.95167275]
["bitfinex","ETHUSD",1749972795451,0.1968,2530.6,2530.3,0.7609]
["bitfinex","ETHUSD",1749972795656,0.1968,2530.6,2530.3,3.95200992]
["bitfinex","ETHUSD",1749972795971,0.7926,2530.6,2529.9,0.97082417]
["bitfinex","ETHUSD",1749972796170,0.1976,2530.2,2529.9,3.9526899]
["bitfinex","ETHUSD",1749972796373,6.506,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749972797203,6.506,2530.1,2529.9,3.9526454]
["bitfinex","ETHUSD",1749972797489,0.1976,2530.0,2529.9,3.9526454]
["bitfinex","ETHUSD",1749972797695,0.1976,2530.0,2529.8,3.95281033]
["bitfinex","ETHUSD",1749972798398,0.1976,2530.0,2529.6,4.71403568]
["bitfinex","ETHUSD",1749972798549,0.1976,2530.0,2529.8,3.9528095]
["bitfinex","ETHUSD",1749972800107,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749972802506,0.1976,2530.0,2529.9,8.8943923]
["bitfinex","ETHUSD",1749972802662,6.508,2530.0,2529.9,8.8943923]
["bitfinex","ETHUSD",1749972803087,0.1976,2530.2,2530.1,4.73691294]
["bitfinex","ETHUSD",1749972803403,6.507,2530.2,2530.1,4.73691294]
["bitfinex","ETHUSD",1749972803564,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749972803766,6.7036,2530.3,2530.1,3.95233002]
["bitfinex","ETHUSD",1749972804312,6.7036,2530.3,2530.1,3.95226446]
["bitfinex","ETHUSD",1749972804800,6.7036,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749972805188,6.7036,2530.3,2530.1,3.95234781]
["bitfinex","ETHUSD",1749972805589,6.7036,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749972807399,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749972807563,0.8001,2530.9,2530.3,0.7699]
["bitfinex","ETHUSD",1749972807763,6.502,2530.8,2530.5,4.9416669]
["bitfinex","ETHUSD",1749972808103,6.502,2530.8,2530.1,5.7115669]
["bitfinex","ETHUSD",1749972808104,0.1968,2530.5,2530.1,5.7115669]
["bitfinex","ETHUSD",1749972808484,0.1968,2530.5,2530.4,3.95180787]
["bitfinex","ETHUSD",1749972811326,6.6968,2530.5,2530.4,3.95180787]
["bitfinex","ETHUSD",1749972811507,0.1968,2530.5,2530.4,3.95180787]
["bitfinex","ETHUSD",1749972811671,0.1968,2530.5,2530.4,5.23636275]
["bitfinex","ETHUSD",1749972811880,11.00652403,2531.1,2530.8,3.95130716]
["bitfinex","ETHUSD",1749972812185,11.00652403,2531.1,2530.5,0.7718]
["bitfinex","ETHUSD",1749972812186,0.1968,2530.8,2530.7,3.95138481]
["bitfinex","ETHUSD",1749972812394,6.6958,2530.8,2530.7,3.95138481]
["bitfinex","ETHUSD",1749972813010,1.00652403,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749972813171,6.70542403,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749972813376,6.70542403,2531.1,2530.9,3.95111834]
["bitfinex","ETHUSD",1749972813613,6.70542403,2531.1,2530.8,3.95125144]
["bitfinex","ETHUSD",1749972813988,6.499,2531.1,2530.9,3.95115555]
["bitfinex","ETHUSD",1749972814287,1.74475766,2531.3,2531.0,3.950897]
["bitfinex","ETHUSD",1749972814488,6.498,2531.2,2530.9,3.95109242]
["bitfinex","ETHUSD",1749972814896,6.498,2531.2,2530.8,3.95125548]
["bitfinex","ETHUSD",1749972815071,6.498,2531.2,2530.9,3.95109252]
["bitfinex","ETHUSD",1749972816639,6.498,2531.2,2530.8,3.95130064]
["bitfinex","ETHUSD",1749972816855,6.498,2531.2,2530.9,3.95104554]
["bitfinex","ETHUSD",1749972817040,7.3024704,2531.2,2530.5,4.72357646]
["bitfinex","ETHUSD",1749972817218,11.25324274,2531.2,2530.7,3.95147482]
["bitfinex","ETHUSD",1749972817417,7.3024704,2531.2,2530.8,3.9512914]
["bitfinex","ETHUSD",1749972817639,7.3024704,2531.2,2530.9,3.95112951]
["bitfinex","ETHUSD",1749972817941,7.3024704,2531.2,2530.8,3.95125342]
["bitfinex","ETHUSD",1749972818143,1.27998058,2531.1,2530.7,3.95139341]
["bitfinex","ETHUSD",1749972818525,1.27998058,2531.1,2530.8,3.95129118]
["bitfinex","ETHUSD",1749972818743,1.27998058,2531.1,2530.7,3.95140063]
["bitfinex","ETHUSD",1749972818942,1.27998058,2531.1,2530.8,3.95117575]
["bitfinex","ETHUSD",1749972819306,1.27998058,2531.1,2530.8,3.95124511]
["bitfinex","ETHUSD",1749972820523,1.27998058,2531.1,2530.7,3.95139961]
["bitfinex","ETHUSD",1749972820720,1.17286953,2531.0,2530.7,3.95132851]
["bitfinex","ETHUSD",1749972820905,2.48456165,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1749972821109,6.49,2531.2,2530.9,3.95113483]
["bitfinex","ETHUSD",1749972822230,6.49,2531.2,2530.8,3.95122969]
["bitfinex","ETHUSD",1749972822614,6.49,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749972823517,6.49,2531.2,2530.9,3.95112718]
["bitfinex","ETHUSD",1749972823712,1.54670399,2531.3,2530.7,4.9416669]
["bitfinex","ETHUSD",1749972823915,1.54670399,2531.3,2530.6,0.03951304]
["bitfinex","ETHUSD",1749972823916,0.8069,2531.3,2531.1,3.9508184]
["bitfinex","ETHUSD",1749972824170,6.486,2531.2,2531.1,3.9508184]
["bitfinex","ETHUSD",1749972824354,0.8069,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749972824656,7.2929,2531.3,2531.1,3.95081436]
["bitfinex","ETHUSD",1749972824855,7.2929,2531.3,2531.1,3.95071223]
["bitfinex","ETHUSD",1749972825058,1.703,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1749972825215,0.1968,2531.2,2531.1,3.95081576]
["bitfinex","ETHUSD",1749972826894,0.93785766,2531.6,2531.0,4.9416669]
["bitfinex","ETHUSD",1749972827064,0.1968,2531.4,2531.3,8.89220614]
["bitfinex","ETHUSD",1749972827369,6.6888,2531.4,2531.3,9.71420614]
["bitfinex","ETHUSD",1749972828022,6.6888,2531.4,2531.3,4.77253924]
["bitfinex","ETHUSD",1749972828233,6.6888,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749972830170,0.1968,2531.4,2531.3,5.31702699]
["bitfinex","ETHUSD",1749972830350,6.6878,2531.4,2531.3,5.31702699]
["bitfinex","ETHUSD",1749972831151,6.6878,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749972831335,6.6848,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749972832063,6.6848,2531.4,2531.2,3.9506162]
["bitfinex","ETHUSD",1749972832632,6.6848,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749972833645,6.6848,2531.4,2531.2,8.89235339]
["bitfinex","ETHUSD",1749972833646,6.6848,2531.4,2531.2,3.95061841]
["bitfinex","ETHUSD",1749972834061,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749972834413,6.6858,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749972835634,0.816,2531.8,2531.6,3.95000711]
["bitfinex","ETHUSD",1749972835885,6.488,2531.7,2531.6,3.95000711]
["bitfinex","ETHUSD",1749972836081,0.1968,2531.6,2531.5,3.95015485]
["bitfinex","ETHUSD",1749972836781,6.6828,2531.6,2531.5,3.95015485]
["bitfinex","ETHUSD",1749972840332,6.6828,2531.6,2531.3,4.73515349]
["bitfinex","ETHUSD",1749972840666,7.2679,2531.6,2531.2,3.95066547]
["bitfinex","ETHUSD",1749972840956,17.65157825,2531.6,2530.9,3.9510633]
["bitfinex","ETHUSD",1749972841161,0.1968,2531.2,2530.9,3.95100771]
["bitfinex","ETHUSD",1749972841373,6.488,2531.1,2530.9,3.95100771]
["bitfinex","ETHUSD",1749972841671,6.488,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749972843479,6.488,2531.1,2530.7,4.14815679]
["bitfinex","ETHUSD",1749972843648,6.488,2531.1,2530.8,3.95124252]
["bitfinex","ETHUSD",1749972843649,7.2699,2531.1,2530.8,3.95124252]
["bitfinex","ETHUSD",1749972843855,0.1968,2530.9,2530.8,3.95124252]
["bitfinex","ETHUSD",1749972844756,0.1968,2530.9,2530.7,3.95140341]
["bitfinex","ETHUSD",1749972845156,7.2699,2531.1,2530.7,3.95140341]
["bitfinex","ETHUSD",1749972845392,0.1968,2530.8,2530.7,3.95140341]
["bitfinex","ETHUSD",1749972846000,0.1968,2530.8,2530.6,3.95156834]
["bitfinex","ETHUSD",1749972846293,6.483,2530.7,2530.6,3.95156834]
["bitfinex","ETHUSD",1749972848875,6.483,2530.7,2530.6,5.43815925]
["bitfinex","ETHUSD",1749972854516,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749972854826,0.1968,2530.8,2530.3,4.14969849]
["bitfinex","ETHUSD",1749972854827,0.8327,2530.5,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972855026,0.8327,2530.3,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972855247,6.58751099,2530.2,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972855389,6.58751099,2530.2,2530.0,5.49437901]
["bitfinex","ETHUSD",1749972855585,6.58751099,2530.2,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972855981,0.03951099,2530.2,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972856277,0.87221099,2530.5,2530.2,3.95218506]
["bitfinex","ETHUSD",1749972856509,6.547,2530.4,2530.2,3.95218506]
["bitfinex","ETHUSD",1749972857604,0.8012,2530.2,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972857806,9.73479083,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972858016,12.15766611,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972858396,7.21599921,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972858608,7.2555102,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972859094,7.8055102,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972859501,8.11090058,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972859708,7.76599921,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972859933,7.8055102,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972860300,8.11089284,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972860643,17.76599921,2530.1,2530.0,1.54181129]
["bitfinex","ETHUSD",1749972860949,17.76599921,2530.1,2530.0,0.75245822]
["bitfinex","ETHUSD",1749972860950,18.70281433,2530.1,2530.0,0.75245822]
["bitfinex","ETHUSD",1749972861244,22.70281433,2530.1,2530.0,0.57455573]
["bitfinex","ETHUSD",1749972861627,3.95312578,2529.7,2529.4,1.59703168]
["bitfinex","ETHUSD",1749972861795,0.8012,2529.5,2529.4,1.59703168]
["bitfinex","ETHUSD",1749972862247,0.8012,2529.5,2528.7,1.65225207]
["bitfinex","ETHUSD",1749972862248,0.8289,2529.3,2528.7,1.65225207]
["bitfinex","ETHUSD",1749972862401,3.95429811,2528.9,2528.7,1.65225207]
["bitfinex","ETHUSD",1749972862596,6.61751099,2528.8,2528.7,1.65225207]
["bitfinex","ETHUSD",1749972863614,6.61751099,2528.8,2528.3,4.62187875]
["bitfinex","ETHUSD",1749972863615,0.8289,2528.7,2528.3,0.6667]
["bitfinex","ETHUSD",1749972863808,4.98117789,2528.6,2528.3,0.6667]
["bitfinex","ETHUSD",1749972864126,3.9550704,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972864297,16.90614829,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972864634,16.8666373,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972864824,18.94879415,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972865198,14.00712725,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972865398,10.05205685,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972865631,7.4199,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972866038,0.86841099,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972866239,7.46041099,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972866402,6.63151099,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972866733,6.63151099,2528.4,2528.3,4.62192683]
["bitfinex","ETHUSD",1749972867640,0.03951099,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749972867843,6.62951099,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749972868208,0.03951099,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749972868544,0.03951099,2528.6,2528.4,3.95505704]
["bitfinex","ETHUSD",1749972868545,0.03951099,2528.8,2528.6,3.95474344]
["bitfinex","ETHUSD",1749972868728,0.1976,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972868926,0.1976,2528.4,2528.3,4.62192683]
["bitfinex","ETHUSD",1749972869135,6.7876,2528.4,2528.3,4.62192683]
["bitfinex","ETHUSD",1749972869936,0.1976,2528.4,2528.3,4.62192683]
["bitfinex","ETHUSD",1749972870355,0.7861,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972870356,0.03951099,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972870839,6.62651099,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972871005,0.03951099,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972871206,6.62751099,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972872332,0.1976,2528.9,2528.6,0.7773]
["bitfinex","ETHUSD",1749972872723,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749972873149,3.95460117,2528.7,2528.3,2.27462792]
["bitfinex","ETHUSD",1749972873445,11.0689467,2528.6,2528.3,0.6667]
["bitfinex","ETHUSD",1749972873748,7.07464012,2528.6,2528.3,0.6667]
["bitfinex","ETHUSD",1749972874051,11.06892212,2528.6,2528.3,0.6667]
["bitfinex","ETHUSD",1749972874357,7.07464012,2528.6,2528.3,0.6667]
["bitfinex","ETHUSD",1749972874648,7.76592727,2528.5,2528.3,0.6667]
["bitfinex","ETHUSD",1749972874811,0.79371099,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972875146,4.74878139,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972875545,0.79371099,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972876106,4.74878139,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1749972876358,4.74878139,2528.4,2528.2,0.82]
["bitfinex","ETHUSD",1749972876359,13.95522683,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972876510,14.50522683,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972879461,6.00985923,2528.4,2528.2,0.82]
["bitfinex","ETHUSD",1749972879752,3.99473782,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972880346,4.54473782,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972880552,18.03539752,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972880751,17.99588653,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972881669,18.92494478,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972882235,25.53294478,2528.3,2528.2,0.82]
["bitfinex","ETHUSD",1749972883286,14.15298327,2528.2,2527.5,1.76269284]
["bitfinex","ETHUSD",1749972883492,18.67568781,2528.2,2527.5,5.71909759]
["bitfinex","ETHUSD",1749972883694,0.55,2527.4,2527.1,0.2177895]
["bitfinex","ETHUSD",1749972883845,0.03951099,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749972884180,0.03951099,2527.7,2527.2,4.74010111]
["bitfinex","ETHUSD",1749972884364,0.03951099,2527.7,2527.2,1.25721011]
["bitfinex","ETHUSD",1749972884679,6.689,2527.6,2527.2,1.25721011]
["bitfinex","ETHUSD",1749972884842,0.03951099,2527.9,2527.5,3.95639238]
["bitfinex","ETHUSD",1749972885034,0.03951099,2527.9,2527.4,3.95658962]
["bitfinex","ETHUSD",1749972885035,6.689,2527.8,2527.4,3.95658962]
["bitfinex","ETHUSD",1749972885238,0.03951099,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972885453,6.687,2527.7,2527.4,3.95655181]
["bitfinex","ETHUSD",1749972885788,6.687,2527.7,2527.2,1.25721011]
["bitfinex","ETHUSD",1749972885944,6.687,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972886137,6.687,2527.7,2527.5,3.95643039]
["bitfinex","ETHUSD",1749972886585,6.686,2527.6,2527.3,4.47807961]
["bitfinex","ETHUSD",1749972886887,6.684,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749972887174,0.03951099,2527.9,2527.6,3.95627443]
["bitfinex","ETHUSD",1749972887376,0.03951099,2528.0,2527.4,3.95660985]
["bitfinex","ETHUSD",1749972887577,6.682,2527.9,2527.4,0.5261236]
["bitfinex","ETHUSD",1749972887876,0.03951099,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1749972888183,0.03951099,2528.1,2527.7,3.9561618]
["bitfinex","ETHUSD",1749972888384,6.681,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749972888592,0.03951099,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1749972888738,6.681,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749972889073,0.03951099,2528.1,2527.8,3.95599217]
["bitfinex","ETHUSD",1749972889279,6.679,2528.0,2527.9,3.95569712]
["bitfinex","ETHUSD",1749972889587,0.03951099,2528.1,2527.9,3.95569712]
["bitfinex","ETHUSD",1749972889738,1.56759021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972889934,8.25459021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972890998,8.25159021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972891493,1.56759021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972891696,8.24959021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972892062,1.56759021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972892598,8.24759021,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749972893867,8.24659021,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972894900,8.24259021,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972895289,1.56759021,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972895599,8.24159021,2528.2,2528.1,4.96542305]
["bitfinex","ETHUSD",1749972895801,8.24159021,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972896202,1.56759021,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972896503,1.56759021,2528.2,2528.1,4.96542238]
["bitfinex","ETHUSD",1749972896504,8.23959021,2528.2,2528.1,4.96542238]
["bitfinex","ETHUSD",1749972896696,8.23959021,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972897563,6.672,2528.2,2528.1,4.92587167]
["bitfinex","ETHUSD",1749972897973,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972898175,6.8676,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972899500,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972899805,6.8576,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972900814,6.8576,2528.3,2528.0,3.95566939]
["bitfinex","ETHUSD",1749972901017,0.1976,2528.2,2528.0,3.95566939]
["bitfinex","ETHUSD",1749972901690,0.8144,2528.1,2527.6,3.95618068]
["bitfinex","ETHUSD",1749972901883,0.1976,2527.9,2527.5,3.9563834]
["bitfinex","ETHUSD",1749972902108,6.661,2527.8,2527.5,3.9563834]
["bitfinex","ETHUSD",1749972902306,0.1976,2527.5,2527.3,3.95670549]
["bitfinex","ETHUSD",1749972902605,0.03951099,2527.7,2527.3,3.95670549]
["bitfinex","ETHUSD",1749972902810,0.1976,2527.3,2527.1,3.95695387]
["bitfinex","ETHUSD",1749972902984,6.8646,2527.2,2527.1,3.95695387]
["bitfinex","ETHUSD",1749972906388,0.79621099,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749972906705,0.03951099,2527.8,2527.6,3.95618614]
["bitfinex","ETHUSD",1749972906910,6.658,2527.7,2527.6,3.95618614]
["bitfinex","ETHUSD",1749972907413,0.1976,2527.6,2527.5,3.95641509]
["bitfinex","ETHUSD",1749972908386,6.8526,2527.6,2527.5,3.95641509]
["bitfinex","ETHUSD",1749972908810,0.1976,2527.6,2527.5,3.95641509]
["bitfinex","ETHUSD",1749972909018,6.8526,2527.6,2527.5,3.95641509]
["bitfinex","ETHUSD",1749972910611,6.8526,2527.6,2527.5,3.80241509]
["bitfinex","ETHUSD",1749972913130,0.03951099,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749972913286,7.92454029,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749972913493,1.28054029,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749972913694,0.03951099,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749972913925,6.68351099,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749972914229,0.1976,2528.0,2527.6,3.95625103]
["bitfinex","ETHUSD",1749972914385,6.68351099,2528.1,2527.7,3.9561623]
["bitfinex","ETHUSD",1749972914386,0.1976,2527.9,2527.7,3.9561623]
["bitfinex","ETHUSD",1749972914809,0.1976,2527.9,2527.4,4.15419813]
["bitfinex","ETHUSD",1749972915016,0.1976,2527.9,2527.7,3.95609378]
["bitfinex","ETHUSD",1749972915215,0.1976,2527.9,2527.6,3.95623062]
["bitfinex","ETHUSD",1749972915528,0.1976,2527.9,2527.4,4.15417098]
["bitfinex","ETHUSD",1749972915529,0.7606,2527.8,2527.4,4.15417497]
["bitfinex","ETHUSD",1749972915731,0.1976,2527.4,2527.3,3.95672263]
["bitfinex","ETHUSD",1749972916030,6.639,2527.4,2527.3,3.95672263]
["bitfinex","ETHUSD",1749972917153,6.639,2527.4,2526.9,0.32823027]
["bitfinex","ETHUSD",1749972917313,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749972921888,0.1976,2527.2,2526.9,0.32823027]
["bitfinex","ETHUSD",1749972922088,0.03951099,2527.3,2526.9,0.32823027]
["bitfinex","ETHUSD",1749972922313,0.03951099,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1749972922550,0.03951099,2527.3,2527.1,3.9570055]
["bitfinex","ETHUSD",1749972922734,0.1976,2527.0,2526.9,0.32823027]
["bitfinex","ETHUSD",1749972922913,0.1976,2527.0,2526.9,4.28556908]
["bitfinex","ETHUSD",1749972923246,0.1976,2527.0,2526.9,4.23556908]
["bitfinex","ETHUSD",1749972924235,0.1976,2527.0,2526.9,6.05487356]
["bitfinex","ETHUSD",1749972924549,6.8256,2527.0,2526.9,6.81767356]
["bitfinex","ETHUSD",1749972924844,6.8256,2527.0,2526.9,4.99836908]
["bitfinex","ETHUSD",1749972926135,6.8256,2527.0,2526.9,4.23556908]
["bitfinex","ETHUSD",1749972926457,7.656,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972927253,7.49791099,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972927662,7.4584,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972927959,7.49791099,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972928257,0.8136,2527.2,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972928485,6.651,2527.1,2527.0,3.95723119]
["bitfinex","ETHUSD",1749972928830,0.03951099,2527.4,2527.2,3.95692558]
["bitfinex","ETHUSD",1749972929061,6.65,2527.3,2527.1,3.95702619]
["bitfinex","ETHUSD",1749972929360,6.65,2527.2,2527.0,3.95715247]
["bitfinex","ETHUSD",1749972929561,6.65,2527.2,2526.9,4.23562655]
["bitfinex","ETHUSD",1749972929858,0.03951099,2527.1,2527.0,3.95711316]
["bitfinex","ETHUSD",1749972930557,0.8136,2527.0,2526.9,4.23556022]
["bitfinex","ETHUSD",1749972930859,0.8136,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972931815,0.8136,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972932018,0.70846209,2527.1,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972932019,0.03951099,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749972932276,6.69151099,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749972932872,7.46853209,2527.1,2526.9,4.23563764]
["bitfinex","ETHUSD",1749972933183,7.46853209,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972933745,7.46853209,2527.1,2526.9,4.23553461]
["bitfinex","ETHUSD",1749972933981,7.46853209,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972935548,11.42565292,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972935751,2.02496572,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972935950,2.06447671,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972938001,6.71051099,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972938294,6.70951099,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972938986,0.03951099,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972939289,6.67,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972939695,6.67,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972940874,6.67,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972941073,6.67,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972941274,0.03951099,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972941470,6.664,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972942696,6.664,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749972942898,6.664,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749972943105,6.66,2527.0,2526.9,4.23559937]
["bitfinex","ETHUSD",1749972944787,0.1976,2527.0,2526.9,4.23558914]
["bitfinex","ETHUSD",1749972945033,6.8536,2527.0,2526.9,4.23558914]
["bitfinex","ETHUSD",1749972946615,0.1976,2527.0,2526.9,4.23558914]
["bitfinex","ETHUSD",1749972946930,7.79,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749972947136,14.442,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749972948296,14.439,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749972948497,7.79,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749972948729,6.648,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749972949612,0.49140844,2527.7,2527.4,3.95650284]
["bitfinex","ETHUSD",1749972949943,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749972950536,0.03951099,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972950703,6.68251099,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972951060,0.03951099,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972951335,6.641,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972952314,6.641,2527.7,2527.5,3.95642385]
["bitfinex","ETHUSD",1749972952514,6.641,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972952745,0.03951099,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972952925,6.641,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749972953750,0.52039205,2527.9,2527.3,3.95677729]
["bitfinex","ETHUSD",1749972954044,0.03951099,2527.9,2527.7,3.95612746]
["bitfinex","ETHUSD",1749972954251,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749972954953,6.8316,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749972959079,0.03951099,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749972959263,6.66351099,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749972959463,0.03951099,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749972959652,6.622,2527.9,2527.8,3.95592535]
["bitfinex","ETHUSD",1749972959835,0.1976,2527.8,2527.7,3.95603669]
["bitfinex","ETHUSD",1749972960260,6.8196,2527.8,2527.7,5.26244311]
["bitfinex","ETHUSD",1749972960471,6.8196,2527.8,2527.7,5.22288469]
["bitfinex","ETHUSD",1749972961457,6.8176,2527.8,2527.7,5.22288469]
["bitfinex","ETHUSD",1749972961655,1.3698103,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972962078,7.9878103,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972963190,1.3698103,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972963397,7.9858103,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972963759,7.9868103,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972965453,7.9858103,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749972966066,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749972966352,0.7668,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749972966574,0.1976,2528.7,2528.6,3.95464069]
["bitfinex","ETHUSD",1749972967557,6.8076,2528.7,2528.6,3.95464069]
["bitfinex","ETHUSD",1749972968966,6.8076,2528.7,2528.4,4.70964578]
["bitfinex","ETHUSD",1749972969157,6.8076,2528.7,2528.5,3.95484219]
["bitfinex","ETHUSD",1749972969362,6.8076,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749972971621,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749972971841,6.7986,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749972972108,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749972972281,6.599,2528.7,2528.6,4.49716282]
["bitfinex","ETHUSD",1749972972715,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972972915,6.7956,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972973101,6.7946,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972973306,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749972973626,6.597,2529.0,2528.9,4.82534808]
["bitfinex","ETHUSD",1749972976540,6.597,2529.0,2528.9,0.87105966]
["bitfinex","ETHUSD",1749972976741,6.597,2529.0,2528.9,4.82534808]
["bitfinex","ETHUSD",1749972977550,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749972977845,6.7856,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749972978008,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749972978208,0.1976,2529.3,2529.2,3.95370314]
["bitfinex","ETHUSD",1749972978409,6.7846,2529.3,2529.2,3.95370314]
["bitfinex","ETHUSD",1749972978653,0.1976,2529.3,2529.2,3.95370314]
["bitfinex","ETHUSD",1749972978841,6.7836,2529.3,2529.2,3.99323842]
["bitfinex","ETHUSD",1749972979045,6.7836,2529.3,2529.2,3.95370314]
["bitfinex","ETHUSD",1749972979245,0.1976,2529.3,2529.2,4.69231157]
["bitfinex","ETHUSD",1749972979444,6.585,2529.3,2529.2,4.69240201]
["bitfinex","ETHUSD",1749972979618,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749972979823,10.0,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972980041,0.1976,2529.7,2529.6,3.95312074]
["bitfinex","ETHUSD",1749972980618,6.7816,2529.7,2529.6,3.95312074]
["bitfinex","ETHUSD",1749972981454,6.7816,2529.7,2529.4,3.95340718]
["bitfinex","ETHUSD",1749972981668,6.7816,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972981963,6.7796,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972983561,6.7796,2529.7,2529.5,3.95335022]
["bitfinex","ETHUSD",1749972983919,6.7796,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972984930,6.7796,2529.7,2529.2,0.73860843]
["bitfinex","ETHUSD",1749972985129,6.7796,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1749972985343,0.1976,2529.5,2529.3,3.95360606]
["bitfinex","ETHUSD",1749972985664,0.968,2529.5,2529.2,3.95376035]
["bitfinex","ETHUSD",1749972985866,0.1976,2529.3,2529.2,3.95376035]
["bitfinex","ETHUSD",1749972988329,0.7704,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749972988535,6.7676,2529.5,2529.3,3.95362837]
["bitfinex","ETHUSD",1749972988857,6.7676,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749972989872,6.7676,2529.5,2529.3,3.95362485]
["bitfinex","ETHUSD",1749972990178,6.7676,2529.5,2529.3,3.95358814]
["bitfinex","ETHUSD",1749972990382,6.7676,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749972993582,6.7676,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749972994281,6.7566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749972994591,6.7556,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749972995058,0.1976,2529.7,2529.6,3.95310948]
["bitfinex","ETHUSD",1749972995384,6.7546,2529.7,2529.6,3.95310948]
["bitfinex","ETHUSD",1749972995558,6.7546,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972995767,6.7546,2529.7,2529.5,3.95326844]
["bitfinex","ETHUSD",1749972996147,6.7546,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972998397,6.7546,2529.7,2529.5,3.9532189]
["bitfinex","ETHUSD",1749972998802,7.69304066,2529.7,2529.5,3.9532189]
["bitfinex","ETHUSD",1749972999010,6.7546,2529.7,2529.5,3.9532189]
["bitfinex","ETHUSD",1749972999154,7.69304066,2529.7,2529.5,3.9532189]
["bitfinex","ETHUSD",1749972999353,6.7546,2529.7,2529.5,3.9532189]
["bitfinex","ETHUSD",1749972999589,7.69304066,2529.7,2529.5,3.9532189]
["bitfinex","ETHUSD",1749972999806,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749972999954,7.68904066,2529.7,2529.5,3.95324378]
["bitfinex","ETHUSD",1749973000158,6.7506,2529.7,2529.5,3.95324378]
["bitfinex","ETHUSD",1749973000690,7.68904066,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973000866,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973001063,7.68904066,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973001269,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973001476,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973001658,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973001859,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973002077,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973002303,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973002508,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973002716,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973002920,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973003221,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973003515,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973003725,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973004021,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973004315,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973004517,6.7506,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973004814,7.69000308,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973005016,6.7386,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973006573,0.93940308,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749973006902,7.47840308,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1749973007103,1.13700308,2529.8,2529.7,3.95296]
["bitfinex","ETHUSD",1749973008609,1.13700308,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749973008934,0.1976,2529.5,2529.4,3.95349489]
["bitfinex","ETHUSD",1749973010509,6.7316,2529.5,2529.4,3.95349489]
["bitfinex","ETHUSD",1749973010842,6.7316,2529.5,2529.2,3.95376356]
["bitfinex","ETHUSD",1749973011040,6.7316,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973015226,6.7316,2529.5,2529.2,3.95377311]
["bitfinex","ETHUSD",1749973015440,6.7316,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749973015441,6.7316,2529.5,2529.3,3.9535864]
["bitfinex","ETHUSD",1749973015627,6.7316,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973016126,6.7246,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973018161,6.7246,2529.5,2529.3,3.95358152]
["bitfinex","ETHUSD",1749973019282,6.7246,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973019688,6.7246,2529.5,2529.3,3.95357906]
["bitfinex","ETHUSD",1749973020191,6.527,2529.5,2529.3,3.95357906]
["bitfinex","ETHUSD",1749973022356,6.527,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973023650,0.1976,2529.4,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973023924,7.4679798,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973024125,6.527,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973024330,7.4679798,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973024487,6.527,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973024687,7.4679798,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973025017,6.527,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973025221,7.4679798,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973025419,6.527,2529.5,2529.3,3.95359251]
["bitfinex","ETHUSD",1749973025628,6.527,2529.5,2529.0,4.96287472]
["bitfinex","ETHUSD",1749973025629,7.4679798,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973025922,6.527,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973026720,6.512,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973027085,0.94199579,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749973027285,6.511,2529.6,2529.5,3.95327445]
["bitfinex","ETHUSD",1749973028212,6.7076,2529.6,2529.5,3.95327445]
["bitfinex","ETHUSD",1749973030397,0.1976,2529.6,2529.5,3.95327445]
["bitfinex","ETHUSD",1749973030593,6.7046,2529.6,2529.5,3.95327445]
["bitfinex","ETHUSD",1749973030819,6.7046,2529.6,2529.5,4.96022083]
["bitfinex","ETHUSD",1749973031612,0.94176258,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749973031800,6.586,2530.6,2530.3,0.7826]
["bitfinex","ETHUSD",1749973031995,6.586,2530.5,2530.3,0.7826]
["bitfinex","ETHUSD",1749973032236,3.95170985,2530.6,2529.9,0.7826]
["bitfinex","ETHUSD",1749973032534,6.589,2530.4,2530.1,3.95240968]
["bitfinex","ETHUSD",1749973032742,0.03951099,2530.5,2530.1,3.95240968]
["bitfinex","ETHUSD",1749973032917,0.03951099,2530.5,2530.0,3.95248587]
["bitfinex","ETHUSD",1749973033113,6.59,2530.4,2530.0,3.95248587]
["bitfinex","ETHUSD",1749973033318,6.59,2530.4,2530.1,3.95240995]
["bitfinex","ETHUSD",1749973033517,6.59,2530.4,2530.1,3.9523832]
["bitfinex","ETHUSD",1749973033718,6.588,2530.3,2530.1,3.9523832]
["bitfinex","ETHUSD",1749973033920,6.588,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749973035263,6.587,2530.3,2530.2,2.10887294]
["bitfinex","ETHUSD",1749973035407,0.7597,2530.9,2530.7,3.95138519]
["bitfinex","ETHUSD",1749973035612,0.94199962,2531.2,2530.8,3.95128765]
["bitfinex","ETHUSD",1749973035613,0.7597,2531.1,2530.8,3.95128765]
["bitfinex","ETHUSD",1749973035809,6.587,2531.0,2530.8,3.95128765]
["bitfinex","ETHUSD",1749973036736,0.7597,2531.1,2530.8,3.95128765]
["bitfinex","ETHUSD",1749973037046,6.587,2531.0,2530.7,3.95139538]
["bitfinex","ETHUSD",1749973037251,6.587,2531.0,2530.8,3.95131245]
["bitfinex","ETHUSD",1749973038050,1.40667507,2531.1,2530.8,3.95131245]
["bitfinex","ETHUSD",1749973038249,6.584,2531.0,2530.8,3.95131245]
["bitfinex","ETHUSD",1749973039252,6.584,2531.0,2530.4,10.0]
["bitfinex","ETHUSD",1749973039555,6.584,2531.0,2530.6,3.95159047]
["bitfinex","ETHUSD",1749973040257,6.584,2531.0,2530.7,3.9514623]
["bitfinex","ETHUSD",1749973040454,6.584,2531.0,2530.8,3.95131243]
["bitfinex","ETHUSD",1749973041225,6.584,2531.0,2530.7,3.95137514]
["bitfinex","ETHUSD",1749973041761,0.1968,2530.7,2530.5,0.8084]
["bitfinex","ETHUSD",1749973042057,0.1968,2530.7,2530.6,4.42766283]
["bitfinex","ETHUSD",1749973042358,6.7718,2530.7,2530.6,4.42766283]
["bitfinex","ETHUSD",1749973043845,0.1968,2530.7,2530.6,4.46717438]
["bitfinex","ETHUSD",1749973044168,0.1968,2530.7,2530.6,4.46717146]
["bitfinex","ETHUSD",1749973044369,6.7678,2530.7,2530.6,4.46717146]
["bitfinex","ETHUSD",1749973044876,6.7678,2530.7,2530.6,4.42766283]
["bitfinex","ETHUSD",1749973046479,0.1968,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749973046791,6.7708,2531.0,2530.9,3.99066786]
["bitfinex","ETHUSD",1749973047080,6.7708,2531.0,2530.8,3.95121446]
["bitfinex","ETHUSD",1749973047238,6.574,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749973048052,0.1968,2530.9,2530.8,3.95127598]
["bitfinex","ETHUSD",1749973049688,0.1968,2530.9,2530.7,3.95143467]
["bitfinex","ETHUSD",1749973049896,0.1968,2530.7,2530.5,3.95171712]
["bitfinex","ETHUSD",1749973050200,0.813,2530.7,2530.1,3.95239353]
["bitfinex","ETHUSD",1749973050490,0.813,2530.7,2530.2,3.95216006]
["bitfinex","ETHUSD",1749973050491,0.1976,2530.3,2530.2,3.95216006]
["bitfinex","ETHUSD",1749973050802,0.1976,2530.2,2530.0,3.95242785]
["bitfinex","ETHUSD",1749973050964,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749973052596,0.1976,2530.3,2530.2,4.76115673]
["bitfinex","ETHUSD",1749973052765,0.1976,2530.3,2530.2,4.8006734]
["bitfinex","ETHUSD",1749973052766,6.7776,2530.3,2530.2,4.8006734]
["bitfinex","ETHUSD",1749973052956,6.7776,2530.3,2530.2,6.13274763]
["bitfinex","ETHUSD",1749973053153,0.1976,2530.3,2530.2,6.13274763]
["bitfinex","ETHUSD",1749973053393,6.7776,2530.3,2530.2,16.13274763]
["bitfinex","ETHUSD",1749973054910,0.1976,2530.3,2530.2,16.13274763]
["bitfinex","ETHUSD",1749973055144,0.1968,2530.7,2530.6,3.95151621]
["bitfinex","ETHUSD",1749973055261,6.7728,2530.7,2530.6,4.74183898]
["bitfinex","ETHUSD",1749973055578,0.8126,2531.2,2531.0,3.95100475]
["bitfinex","ETHUSD",1749973055778,6.577,2531.1,2531.0,3.95100475]
["bitfinex","ETHUSD",1749973056008,6.578,2531.1,2531.0,3.95100475]
["bitfinex","ETHUSD",1749973056190,0.1968,2531.0,2530.8,3.99078187]
["bitfinex","ETHUSD",1749973056509,6.578,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973056890,0.1968,2531.0,2530.9,3.95108418]
["bitfinex","ETHUSD",1749973057207,0.8126,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1749973057505,6.578,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1749973057689,6.578,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973057893,0.1968,2531.0,2530.9,3.95108151]
["bitfinex","ETHUSD",1749973058073,6.7718,2531.0,2530.9,4.74526873]
["bitfinex","ETHUSD",1749973059977,6.7718,2531.0,2530.9,0.79418722]
["bitfinex","ETHUSD",1749973060175,6.7718,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749973062067,0.1968,2531.0,2530.9,8.91403833]
["bitfinex","ETHUSD",1749973062406,2.5373,2531.6,2531.4,3.9503428]
["bitfinex","ETHUSD",1749973062617,6.567,2531.5,2531.4,3.9503428]
["bitfinex","ETHUSD",1749973062762,0.1968,2531.4,2531.3,3.95046166]
["bitfinex","ETHUSD",1749973062969,0.1968,2531.4,2531.3,4.74057176]
["bitfinex","ETHUSD",1749973063169,6.7628,2531.4,2531.3,0.7901101]
["bitfinex","ETHUSD",1749973063367,6.7628,2531.4,2531.2,3.95066482]
["bitfinex","ETHUSD",1749973063581,0.1968,2531.4,2531.0,11.0276]
["bitfinex","ETHUSD",1749973063807,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749973064069,6.576,2531.3,2531.2,3.95063671]
["bitfinex","ETHUSD",1749973064270,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749973064471,6.7778,2531.4,2531.3,4.74065684]
["bitfinex","ETHUSD",1749973064768,0.1968,2531.4,2531.3,4.74065684]
["bitfinex","ETHUSD",1749973064970,0.70848315,2531.9,2531.7,3.94977226]
["bitfinex","ETHUSD",1749973065511,0.1968,2531.7,2531.6,3.94999945]
["bitfinex","ETHUSD",1749973065814,0.1968,2531.7,2531.5,3.95021067]
["bitfinex","ETHUSD",1749973065973,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749973066172,0.1968,2531.7,2531.3,0.7901176]
["bitfinex","ETHUSD",1749973066507,0.1968,2531.6,2531.4,3.95029647]
["bitfinex","ETHUSD",1749973066829,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749973067814,0.1968,2531.6,2531.5,3.98972443]
["bitfinex","ETHUSD",1749973068126,6.585,2531.6,2531.5,3.95019442]
["bitfinex","ETHUSD",1749973068288,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749973068608,6.58,2531.7,2531.2,1.0276]
["bitfinex","ETHUSD",1749973068825,0.1968,2531.6,2531.5,3.95014283]
["bitfinex","ETHUSD",1749973068985,6.58,2531.7,2531.1,3.95080829]
["bitfinex","ETHUSD",1749973069192,6.58,2531.7,2530.7,4.96287472]
["bitfinex","ETHUSD",1749973069193,0.1968,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749973069372,3.9502422,2531.5,2531.0,3.95091572]
["bitfinex","ETHUSD",1749973069569,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973069800,6.7808,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973070577,6.7808,2531.1,2530.7,3.95137825]
["bitfinex","ETHUSD",1749973070898,6.7808,2531.1,2530.7,3.95139155]
["bitfinex","ETHUSD",1749973071503,6.7808,2531.1,2530.8,3.95131409]
["bitfinex","ETHUSD",1749973071673,0.7847,2531.0,2530.8,3.95131409]
["bitfinex","ETHUSD",1749973073525,0.7847,2531.0,2530.6,3.95159995]
["bitfinex","ETHUSD",1749973073815,0.7847,2531.0,2530.3,9.70853702]
["bitfinex","ETHUSD",1749973074007,0.7847,2531.0,2530.8,3.9511992]
["bitfinex","ETHUSD",1749973074717,0.7847,2531.0,2530.6,3.95149786]
["bitfinex","ETHUSD",1749973075112,0.7847,2531.0,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973075292,0.7847,2531.0,2530.6,3.95154345]
["bitfinex","ETHUSD",1749973076020,0.7847,2531.0,2530.4,10.0]
["bitfinex","ETHUSD",1749973076324,0.7847,2531.0,2530.6,3.95162766]
["bitfinex","ETHUSD",1749973076613,0.7847,2531.0,2530.5,3.95169038]
["bitfinex","ETHUSD",1749973076818,0.7847,2531.0,2530.6,3.95161111]
["bitfinex","ETHUSD",1749973077019,0.7847,2531.0,2530.5,3.95170824]
["bitfinex","ETHUSD",1749973077597,0.7847,2531.0,2530.6,3.95159657]
["bitfinex","ETHUSD",1749973080724,0.7847,2531.0,2530.7,3.95146203]
["bitfinex","ETHUSD",1749973081030,0.7789,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749973081227,0.7789,2531.2,2530.8,0.03951124]
["bitfinex","ETHUSD",1749973081387,6.569,2531.1,2530.8,3.99080497]
["bitfinex","ETHUSD",1749973081595,6.569,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973082009,6.569,2531.1,2530.9,3.95108178]
["bitfinex","ETHUSD",1749973082403,0.7789,2531.2,2531.0,3.95086835]
["bitfinex","ETHUSD",1749973082607,6.57,2531.1,2531.0,3.95086835]
["bitfinex","ETHUSD",1749973082819,0.7789,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973083023,7.3479,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973084245,6.569,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973084641,6.565,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973087275,0.8217,2531.4,2530.8,3.95124802]
["bitfinex","ETHUSD",1749973087566,0.1968,2531.2,2530.9,10.7693]
["bitfinex","ETHUSD",1749973087727,0.1968,2531.2,2531.1,3.95071884]
["bitfinex","ETHUSD",1749973091245,0.1968,2531.2,2530.6,15.92897472]
["bitfinex","ETHUSD",1749973091498,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973093919,6.7548,2531.2,2531.1,4.74103631]
["bitfinex","ETHUSD",1749973095296,6.7548,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973097311,6.7548,2531.2,2531.0,3.95095661]
["bitfinex","ETHUSD",1749973097615,6.7548,2531.2,2530.6,0.9968]
["bitfinex","ETHUSD",1749973097826,0.7731,2531.1,2530.9,13.95101245]
["bitfinex","ETHUSD",1749973098034,0.7731,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973100023,6.558,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749973100822,0.7731,2531.1,2530.4,0.1968]
["bitfinex","ETHUSD",1749973101028,3.95192078,2530.5,2529.9,0.8]
["bitfinex","ETHUSD",1749973101244,7.3171,2530.4,2529.9,3.95262492]
["bitfinex","ETHUSD",1749973101450,7.3171,2530.4,2530.1,3.95237302]
["bitfinex","ETHUSD",1749973102126,7.3171,2530.4,2529.8,1.728]
["bitfinex","ETHUSD",1749973102127,7.3171,2530.4,2529.8,5.68081914]
["bitfinex","ETHUSD",1749973102332,3.95221265,2530.3,2529.8,5.68086325]
["bitfinex","ETHUSD",1749973103512,12.20946981,2530.4,2529.9,3.95267754]
["bitfinex","ETHUSD",1749973103713,3.95212232,2530.3,2529.8,5.68082184]
["bitfinex","ETHUSD",1749973104058,3.95212232,2530.3,2529.8,1.728]
["bitfinex","ETHUSD",1749973104257,6.06456233,2530.3,2529.8,5.68087138]
["bitfinex","ETHUSD",1749973104837,2.11244001,2530.3,2529.9,3.95267466]
["bitfinex","ETHUSD",1749973105143,6.06456243,2530.3,2529.8,5.68084934]
["bitfinex","ETHUSD",1749973105765,2.11244001,2530.3,2529.9,3.95270407]
["bitfinex","ETHUSD",1749973105922,11.2690678,2530.4,2529.9,3.95270407]
["bitfinex","ETHUSD",1749973106123,6.569,2530.3,2529.9,3.95270407]
["bitfinex","ETHUSD",1749973106444,10.52116165,2530.3,2529.8,5.68081561]
["bitfinex","ETHUSD",1749973106958,6.569,2530.3,2529.8,5.68081561]
["bitfinex","ETHUSD",1749973107127,10.52111998,2530.3,2529.8,5.68084831]
["bitfinex","ETHUSD",1749973108431,12.139491,2530.3,2529.8,5.68084831]
["bitfinex","ETHUSD",1749973109666,3.95227829,2530.2,2529.8,1.728]
["bitfinex","ETHUSD",1749973110266,12.13954027,2530.3,2529.8,5.68087126]
["bitfinex","ETHUSD",1749973111208,0.7531,2530.2,2529.8,5.68087126]
["bitfinex","ETHUSD",1749973111363,0.7531,2530.2,2529.8,1.728]
["bitfinex","ETHUSD",1749973112062,4.70541795,2530.2,2529.8,1.728]
["bitfinex","ETHUSD",1749973112267,0.1976,2529.8,2529.7,3.95301558]
["bitfinex","ETHUSD",1749973112464,6.7626,2529.8,2529.7,3.95301558]
["bitfinex","ETHUSD",1749973118259,0.1976,2529.8,2529.7,3.95301558]
["bitfinex","ETHUSD",1749973118455,6.7516,2529.8,2529.7,3.95301558]
["bitfinex","ETHUSD",1749973120985,0.1976,2529.8,2529.7,3.95301558]
["bitfinex","ETHUSD",1749973121171,6.7466,2529.8,2529.7,10.3186657]
["bitfinex","ETHUSD",1749973121371,6.7466,2529.8,2529.7,10.27913851]
["bitfinex","ETHUSD",1749973121601,6.7466,2529.8,2529.7,5.31626379]
["bitfinex","ETHUSD",1749973122287,6.7466,2529.8,2529.5,5.72627472]
["bitfinex","ETHUSD",1749973122687,6.7466,2529.8,2529.4,14.15096172]
["bitfinex","ETHUSD",1749973122688,6.549,2529.8,2529.4,10.0]
["bitfinex","ETHUSD",1749973122913,0.1976,2529.7,2529.5,3.95320169]
["bitfinex","ETHUSD",1749973123122,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749973123615,0.1976,2529.7,2529.6,4.71829418]
["bitfinex","ETHUSD",1749973123616,6.544,2529.7,2529.6,4.71829418]
["bitfinex","ETHUSD",1749973127323,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973127510,6.7366,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973129163,3.95281921,2529.9,2529.4,3.95343577]
["bitfinex","ETHUSD",1749973129308,0.7532,2529.8,2529.4,3.95343577]
["bitfinex","ETHUSD",1749973129508,0.1976,2529.6,2529.4,3.95343577]
["bitfinex","ETHUSD",1749973129753,6.539,2529.5,2529.4,3.95343577]
["bitfinex","ETHUSD",1749973131354,6.539,2529.5,2529.4,10.30970865]
["bitfinex","ETHUSD",1749973131678,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749973131960,6.7326,2529.6,2529.5,3.99287933]
["bitfinex","ETHUSD",1749973132272,6.7326,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749973132421,6.7316,2529.6,2529.5,4.71995046]
["bitfinex","ETHUSD",1749973132618,6.7316,2529.6,2529.5,5.81413523]
["bitfinex","ETHUSD",1749973133464,6.534,2529.6,2529.5,5.81413523]
["bitfinex","ETHUSD",1749973134169,6.534,2529.6,2529.5,10.77700995]
["bitfinex","ETHUSD",1749973137999,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749973138215,0.9411435,2530.4,2530.2,3.95224576]
["bitfinex","ETHUSD",1749973138502,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749973138657,6.527,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749973138852,6.527,2530.3,2530.1,3.95238933]
["bitfinex","ETHUSD",1749973139057,6.527,2530.3,2529.9,3.95269786]
["bitfinex","ETHUSD",1749973139287,0.1976,2530.0,2529.9,3.95269786]
["bitfinex","ETHUSD",1749973140660,0.1976,2530.0,2529.9,5.27905572]
["bitfinex","ETHUSD",1749973140859,6.7266,2530.0,2529.9,5.23953333]
["bitfinex","ETHUSD",1749973142361,6.7266,2530.0,2529.9,3.95269786]
["bitfinex","ETHUSD",1749973143260,6.7266,2530.0,2529.9,9.67467258]
["bitfinex","ETHUSD",1749973143462,0.1976,2530.0,2529.9,9.67467258]
["bitfinex","ETHUSD",1749973143811,6.7216,2530.0,2529.9,9.67467258]
["bitfinex","ETHUSD",1749973145883,6.7216,2530.0,2529.9,3.95269786]
["bitfinex","ETHUSD",1749973158504,6.7036,2530.0,2529.9,3.95269786]
["bitfinex","ETHUSD",1749973175934,0.8252,2529.9,2529.4,1.719]
["bitfinex","ETHUSD",1749973176134,0.8252,2529.9,2529.3,3.95352911]
["bitfinex","ETHUSD",1749973176135,0.1976,2529.6,2529.3,3.95352911]
["bitfinex","ETHUSD",1749973176373,6.7006,2529.5,2529.4,3.95341066]
["bitfinex","ETHUSD",1749973180064,0.93967123,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1749973180268,0.8189,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1749973180269,0.8189,2530.2,2530.0,3.9524744]
["bitfinex","ETHUSD",1749973180467,6.503,2530.1,2530.0,3.9524744]
["bitfinex","ETHUSD",1749973180655,6.503,2530.1,2529.9,3.95263093]
["bitfinex","ETHUSD",1749973180869,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973182679,6.7006,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973183288,6.82560334,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973183492,6.7006,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973183684,6.82559977,2530.0,2529.8,3.95280022]
["bitfinex","ETHUSD",1749973183880,6.503,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973184484,6.6279975,2530.0,2529.5,5.16047472]
["bitfinex","ETHUSD",1749973184661,0.1976,2529.8,2529.7,3.95295867]
["bitfinex","ETHUSD",1749973187599,6.7006,2529.8,2529.7,3.95295867]
["bitfinex","ETHUSD",1749973195596,6.7006,2529.8,2529.7,5.07417015]
["bitfinex","ETHUSD",1749973196621,6.7006,2529.8,2529.7,3.95295867]
["bitfinex","ETHUSD",1749973200849,6.7006,2529.8,2529.6,3.95318346]
["bitfinex","ETHUSD",1749973201432,6.7006,2529.8,2529.6,3.95312035]
["bitfinex","ETHUSD",1749973203431,6.7006,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749973204659,6.7006,2529.8,2529.6,3.95310855]
["bitfinex","ETHUSD",1749973204834,6.503,2529.8,2529.6,3.95310855]
["bitfinex","ETHUSD",1749973205030,6.503,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749973205654,6.503,2529.8,2529.5,3.95330857]
["bitfinex","ETHUSD",1749973205655,6.503,2529.8,2529.6,3.95311061]
["bitfinex","ETHUSD",1749973205935,0.1976,2529.7,2529.6,3.95311061]
["bitfinex","ETHUSD",1749973216450,0.1976,2529.7,2529.6,11.04904678]
["bitfinex","ETHUSD",1749973216789,0.8254,2530.4,2530.1,3.95232818]
["bitfinex","ETHUSD",1749973216965,7.44145273,2530.3,2530.1,3.95232818]
["bitfinex","ETHUSD",1749973217160,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749973218192,6.6996,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749973222966,6.6996,2530.1,2529.8,3.95274014]
["bitfinex","ETHUSD",1749973223166,0.1976,2530.0,2529.8,3.95274014]
["bitfinex","ETHUSD",1749973223412,1.0106,2530.0,2529.7,3.95299337]
["bitfinex","ETHUSD",1749973223580,1.0106,2530.0,2529.8,3.95274191]
["bitfinex","ETHUSD",1749973224200,1.0106,2530.0,2529.7,3.95295641]
["bitfinex","ETHUSD",1749973224362,0.1976,2529.8,2529.7,3.95294178]
["bitfinex","ETHUSD",1749973238742,0.1976,2529.8,2529.7,8.9158165]
["bitfinex","ETHUSD",1749973238907,6.6976,2529.8,2529.7,3.95294178]
["bitfinex","ETHUSD",1749973239246,0.1976,2529.8,2529.7,8.9158165]
["bitfinex","ETHUSD",1749973239440,6.6966,2529.8,2529.7,8.9158165]
["bitfinex","ETHUSD",1749973239607,6.499,2529.8,2529.7,9.72741262]
["bitfinex","ETHUSD",1749973242444,6.499,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973246707,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973246908,6.6966,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973249153,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973249450,6.6956,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973250153,0.93939951,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749973250451,1.73699665,2530.6,2530.4,3.9518936]
["bitfinex","ETHUSD",1749973250667,7.78190165,2530.5,2530.4,3.9518936]
["bitfinex","ETHUSD",1749973250829,7.43830198,2530.5,2530.4,3.9518936]
["bitfinex","ETHUSD",1749973252167,6.498,2530.5,2530.4,3.9518936]
["bitfinex","ETHUSD",1749973253134,0.1968,2530.4,2530.3,8.91497526]
["bitfinex","ETHUSD",1749973253332,6.6948,2530.4,2530.3,8.91497526]
["bitfinex","ETHUSD",1749973253566,6.6948,2530.4,2530.3,10.28461846]
["bitfinex","ETHUSD",1749973254136,6.6938,2530.4,2530.3,10.28461846]
["bitfinex","ETHUSD",1749973254465,6.6938,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749973255736,6.6938,2530.4,2530.1,4.78150506]
["bitfinex","ETHUSD",1749973255936,6.497,2530.4,2530.1,3.95232386]
["bitfinex","ETHUSD",1749973256136,0.1976,2530.2,2530.1,3.95232386]
["bitfinex","ETHUSD",1749973259074,0.1976,2530.2,2530.0,3.95248998]
["bitfinex","ETHUSD",1749973259236,6.497,2530.4,2530.0,3.95249171]
["bitfinex","ETHUSD",1749973259454,1.12813911,2530.3,2530.0,3.95249171]
["bitfinex","ETHUSD",1749973259987,6.497,2530.4,2530.0,3.95249171]
["bitfinex","ETHUSD",1749973260409,6.497,2530.4,2530.1,3.95240582]
["bitfinex","ETHUSD",1749973261983,0.1976,2530.1,2530.0,3.95253237]
["bitfinex","ETHUSD",1749973262291,0.1976,2530.1,2529.7,5.79207472]
["bitfinex","ETHUSD",1749973262292,6.497,2530.4,2530.1,3.95239476]
["bitfinex","ETHUSD",1749973263233,0.1976,2530.1,2530.0,3.95250004]
["bitfinex","ETHUSD",1749973263752,0.1976,2530.1,2529.7,5.79207472]
["bitfinex","ETHUSD",1749973263956,6.6936,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973274300,6.6926,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973275105,6.6926,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973277106,6.6926,2530.0,2529.8,3.95283693]
["bitfinex","ETHUSD",1749973277710,6.6926,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973278517,6.81747929,2530.0,2529.8,3.9528134]
["bitfinex","ETHUSD",1749973278724,6.6926,2530.0,2529.8,3.9528134]
["bitfinex","ETHUSD",1749973279971,6.6926,2530.0,2529.7,3.95301364]
["bitfinex","ETHUSD",1749973279972,6.6926,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973280873,6.81748381,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973281074,6.81748373,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973281369,6.6926,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973281573,6.81748108,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973281774,6.6926,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973281974,6.6926,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973285420,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749973285579,6.6916,2530.3,2530.2,8.91513145]
["bitfinex","ETHUSD",1749973286902,0.12472142,2530.6,2530.2,4.96287472]
["bitfinex","ETHUSD",1749973287105,1.24191167,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973287285,6.493,2530.7,2530.6,3.9515396]
["bitfinex","ETHUSD",1749973288116,0.30085325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973288519,6.79385325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973289285,6.99065325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973289925,0.49765325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973290113,0.49765325,2530.8,2530.7,5.07428089]
["bitfinex","ETHUSD",1749973290301,0.30085325,2530.8,2530.7,15.88929261]
["bitfinex","ETHUSD",1749973290642,6.79385325,2530.8,2530.7,15.84978089]
["bitfinex","ETHUSD",1749973290845,0.30085325,2530.8,2530.7,15.84978089]
["bitfinex","ETHUSD",1749973291351,0.30085325,2530.8,2530.7,20.81265561]
["bitfinex","ETHUSD",1749973298105,0.30085325,2530.8,2530.7,22.50665561]
["bitfinex","ETHUSD",1749973304207,0.30085325,2530.8,2530.7,20.81265561]
["bitfinex","ETHUSD",1749973333536,0.30085325,2530.8,2530.7,13.95147587]
["bitfinex","ETHUSD",1749973333749,0.30085325,2530.8,2530.7,10.0]
["bitfinex","ETHUSD",1749973333949,0.7814,2530.7,2530.6,10.0]
["bitfinex","ETHUSD",1749973334247,0.9782,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749973334448,0.7814,2530.6,2530.3,5.64402859]
["bitfinex","ETHUSD",1749973334612,0.1968,2530.5,2530.3,3.95202859]
["bitfinex","ETHUSD",1749973335197,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749973335519,1.08225325,2530.8,2530.6,3.95150412]
["bitfinex","ETHUSD",1749973335712,1.08225325,2530.8,2530.7,4.96287472]
["bitfinex","ETHUSD",1749973335909,1.20715176,2530.8,2530.7,4.96287472]
["bitfinex","ETHUSD",1749973336109,0.1968,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973337617,0.32170263,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973337806,0.32170334,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973338003,0.32170325,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973338204,0.32170286,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973338534,0.32170373,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973338742,0.1968,2530.7,2530.6,3.95155673]
["bitfinex","ETHUSD",1749973339242,0.1968,2530.7,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973339411,6.60989076,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973339604,6.485,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973340630,6.60902057,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973340802,6.485,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973341640,6.60901969,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973341842,6.60902793,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973342005,6.60903041,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973342365,6.60903153,2530.6,2530.5,3.95176292]
["bitfinex","ETHUSD",1749973342540,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749973342742,0.30085325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973343035,6.78585325,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973343849,6.78585325,2530.8,2530.7,13.95147587]
["bitfinex","ETHUSD",1749973345061,0.30085325,2530.8,2530.7,13.95147587]
["bitfinex","ETHUSD",1749973345230,6.78585325,2530.8,2530.7,15.15242931]
["bitfinex","ETHUSD",1749973345425,0.30085325,2530.8,2530.7,15.92222931]
["bitfinex","ETHUSD",1749973345626,0.30085325,2530.8,2530.7,16.11902931]
["bitfinex","ETHUSD",1749973346548,0.30085325,2530.8,2530.7,15.34922931]
["bitfinex","ETHUSD",1749973359417,0.30085325,2530.8,2530.7,14.14827587]
["bitfinex","ETHUSD",1749973378582,1.11885325,2530.8,2530.7,10.0]
["bitfinex","ETHUSD",1749973378781,1.11885325,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749973378782,0.30085325,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749973379040,0.1968,2530.6,2530.3,3.95201722]
["bitfinex","ETHUSD",1749973379621,0.1968,2530.6,2530.3,13.95205455]
["bitfinex","ETHUSD",1749973379923,0.1976,2530.3,2530.0,3.95248794]
["bitfinex","ETHUSD",1749973380132,0.8069,2530.1,2529.9,3.95261799]
["bitfinex","ETHUSD",1749973380332,0.1976,2530.0,2529.9,3.95261799]
["bitfinex","ETHUSD",1749973380536,0.1976,2530.0,2529.9,13.95261799]
["bitfinex","ETHUSD",1749973380723,0.1976,2530.0,2529.9,3.95261799]
["bitfinex","ETHUSD",1749973380926,0.1976,2530.0,2529.9,13.95261799]
["bitfinex","ETHUSD",1749973381241,0.1976,2530.0,2529.9,3.95261799]
["bitfinex","ETHUSD",1749973381720,0.1976,2530.0,2529.9,13.95261799]
["bitfinex","ETHUSD",1749973382033,6.48,2530.0,2529.9,13.95261799]
["bitfinex","ETHUSD",1749973385116,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749973385321,6.6776,2530.2,2530.1,8.91528766]
["bitfinex","ETHUSD",1749973385601,0.7619,2530.5,2530.1,8.91528766]
["bitfinex","ETHUSD",1749973385806,0.7619,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749973386019,7.2419,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749973392626,7.96609,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749973394544,7.2419,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749973401559,0.1968,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749973404680,0.1968,2530.4,2530.3,8.91497526]
["bitfinex","ETHUSD",1749973404837,0.7683,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973405031,7.49293,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749973407140,7.49293,2530.8,2530.6,3.95155269]
["bitfinex","ETHUSD",1749973407365,0.1968,2530.7,2530.6,3.95155269]
["bitfinex","ETHUSD",1749973408863,0.8284,2530.6,2530.2,3.95223612]
["bitfinex","ETHUSD",1749973409063,0.1968,2530.5,2530.2,3.95223612]
["bitfinex","ETHUSD",1749973409266,0.1976,2530.3,2530.2,3.95223612]
["bitfinex","ETHUSD",1749973409467,6.6756,2530.3,2530.2,3.95223612]
["bitfinex","ETHUSD",1749973411873,6.478,2530.3,2530.2,13.95223612]
["bitfinex","ETHUSD",1749973415365,6.6756,2530.3,2530.2,3.95223612]
["bitfinex","ETHUSD",1749973416972,6.6756,2530.3,2530.2,8.91511084]
["bitfinex","ETHUSD",1749973431267,6.6756,2530.3,2530.2,3.95223612]
["bitfinex","ETHUSD",1749973439347,6.6756,2530.3,2530.1,3.95236688]
["bitfinex","ETHUSD",1749973439348,6.6756,2530.3,2530.1,3.95234017]
["bitfinex","ETHUSD",1749973439554,0.1976,2530.1,2529.8,8.91563452]
["bitfinex","ETHUSD",1749973439792,0.1976,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1749973440111,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973444786,6.6716,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973445002,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973445211,6.6716,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973448730,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973448900,1.68973818,2530.6,2530.4,3.95191355]
["bitfinex","ETHUSD",1749973449094,1.68973818,2530.6,2530.4,8.91478827]
["bitfinex","ETHUSD",1749973449095,0.12391247,2530.5,2530.4,8.91478827]
["bitfinex","ETHUSD",1749973449295,0.7513,2530.6,2530.4,8.91478827]
["bitfinex","ETHUSD",1749973449508,0.12391703,2530.5,2530.4,8.91478827]
["bitfinex","ETHUSD",1749973449709,0.7513,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973449923,0.7513,2530.6,2530.4,8.91474123]
["bitfinex","ETHUSD",1749973450223,0.7513,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973450529,7.2243,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973451813,7.34822564,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973452118,7.2243,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973452312,7.3482246,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973452486,7.2243,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973452687,1.74423818,2530.8,2530.6,3.95156274]
["bitfinex","ETHUSD",1749973452897,6.473,2530.7,2530.6,3.95156274]
["bitfinex","ETHUSD",1749973453097,6.59690726,2530.7,2530.5,3.95171116]
["bitfinex","ETHUSD",1749973453298,6.473,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749973453513,6.473,2530.7,2530.5,3.9517224]
["bitfinex","ETHUSD",1749973453897,0.12390272,2530.6,2530.5,3.9517224]
["bitfinex","ETHUSD",1749973454099,0.12390426,2530.6,2530.4,8.9147426]
["bitfinex","ETHUSD",1749973454384,6.473,2530.7,2530.5,3.95178388]
["bitfinex","ETHUSD",1749973454585,1.74423818,2530.8,2530.6,3.95156841]
["bitfinex","ETHUSD",1749973454817,6.473,2530.7,2530.6,3.95156841]
["bitfinex","ETHUSD",1749973455136,6.59690578,2530.7,2530.6,3.95156841]
["bitfinex","ETHUSD",1749973455341,0.1968,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973455632,0.12389345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973455839,0.12389939,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973456043,0.12390077,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973456242,0.12391808,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973456438,6.473,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973456641,0.12391844,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973456827,6.473,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973457027,0.12392659,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973457242,6.473,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973457545,0.1238582,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973457712,0.12385958,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973457899,0.12385968,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973458101,6.473,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973458855,0.12385955,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973459606,0.12385811,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973459803,6.473,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973460152,0.12385189,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973460301,7.29472382,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973460496,0.12385142,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973460736,7.29472382,2530.7,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973461844,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973462000,0.24770579,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973462198,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973463240,0.24777846,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973463420,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973464314,0.24777655,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973464520,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973465142,0.24777813,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973465307,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973465503,0.24777737,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973465707,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973466107,6.59485345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973466546,0.12385345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973466844,6.79165345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973467032,6.91557666,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973467239,6.79165345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973467405,6.91557675,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973467620,6.91557663,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973467819,6.79165345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973468214,6.91557058,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973468420,6.79165345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973468620,6.91557067,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973468871,6.91557,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973469074,6.91557054,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973469350,6.79165345,2530.6,2530.5,3.95172817]
["bitfinex","ETHUSD",1749973471130,6.79165345,2530.6,2530.4,8.91480299]
["bitfinex","ETHUSD",1749973471634,6.79165345,2530.6,2530.4,3.95192827]
["bitfinex","ETHUSD",1749973471834,6.79165345,2530.6,2530.4,8.91480299]
["bitfinex","ETHUSD",1749973472163,0.1239161,2530.5,2530.4,8.91480299]
["bitfinex","ETHUSD",1749973472469,6.79165345,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973472766,0.32065345,2530.6,2530.4,8.9147018]
["bitfinex","ETHUSD",1749973472946,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973473335,6.59391537,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973473536,6.59391436,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973473737,6.59391437,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973474072,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973475372,6.59391614,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973475568,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973476531,6.59391798,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973476742,6.5939173,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973477035,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973477687,6.59391646,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973477850,6.59391798,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973478042,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973478379,6.59391644,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973478576,6.59391637,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973478756,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973479476,6.59391795,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973479678,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973480284,6.59391693,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973480587,6.59391605,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973480879,6.47,2530.5,2530.4,8.9147462]
["bitfinex","ETHUSD",1749973481994,3.95210054,2530.3,2529.8,3.95286969]
["bitfinex","ETHUSD",1749973482288,3.95210054,2530.3,2529.4,1.682]
["bitfinex","ETHUSD",1749973482289,0.1976,2530.0,2529.5,9.71851312]
["bitfinex","ETHUSD",1749973482457,0.1976,2529.8,2529.5,9.71838196]
["bitfinex","ETHUSD",1749973482785,0.1976,2529.8,2529.6,3.95311106]
["bitfinex","ETHUSD",1749973483371,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749973485183,0.1976,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973485361,0.1976,2530.0,2529.9,3.95265717]
["bitfinex","ETHUSD",1749973485557,6.6656,2530.0,2529.9,8.91553189]
["bitfinex","ETHUSD",1749973486163,0.1976,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973486501,6.6656,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973487098,6.6656,2530.0,2529.9,4.96287472]
["bitfinex","ETHUSD",1749973490720,0.1976,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973490878,6.468,2530.0,2529.9,9.80716013]
["bitfinex","ETHUSD",1749973492384,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749973492581,6.6656,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749973496589,6.6656,2530.1,2529.9,4.96287472]
["bitfinex","ETHUSD",1749973496820,6.6656,2530.1,2529.9,8.91553112]
["bitfinex","ETHUSD",1749973497127,6.6656,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749973498182,6.6656,2530.1,2530.0,8.91544388]
["bitfinex","ETHUSD",1749973499822,0.819,2530.0,2529.7,15.16047472]
["bitfinex","ETHUSD",1749973499984,1.0166,2530.0,2529.7,18.91583806]
["bitfinex","ETHUSD",1749973500891,1.0166,2530.0,2529.6,0.7823]
["bitfinex","ETHUSD",1749973501124,0.1976,2529.7,2529.6,3.95316767]
["bitfinex","ETHUSD",1749973502798,0.1976,2529.7,2529.6,8.91604239]
["bitfinex","ETHUSD",1749973503018,0.1976,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1749973503325,0.1976,2529.4,2529.3,3.95359103]
["bitfinex","ETHUSD",1749973504232,0.1976,2529.4,2529.2,3.95368614]
["bitfinex","ETHUSD",1749973504531,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749973505028,0.1976,2529.4,2529.2,4.96287472]
["bitfinex","ETHUSD",1749973505194,7.2518,2529.6,2529.2,4.96287472]
["bitfinex","ETHUSD",1749973505395,7.2518,2529.6,2529.2,8.91660363]
["bitfinex","ETHUSD",1749973505821,0.12380133,2529.5,2529.2,8.91660363]
["bitfinex","ETHUSD",1749973506026,7.2518,2529.6,2529.2,4.96287472]
["bitfinex","ETHUSD",1749973506206,0.12379977,2529.5,2529.2,8.91668039]
["bitfinex","ETHUSD",1749973506395,7.2518,2529.6,2529.2,8.91662011]
["bitfinex","ETHUSD",1749973506598,8.76758861,2529.6,2529.2,8.91662011]
["bitfinex","ETHUSD",1749973508729,0.12376916,2529.5,2529.3,3.95366165]
["bitfinex","ETHUSD",1749973508940,8.76758861,2529.6,2529.3,3.95366165]
["bitfinex","ETHUSD",1749973509134,0.12376057,2529.5,2529.3,3.95366165]
["bitfinex","ETHUSD",1749973509432,7.2518,2529.6,2529.4,3.95350585]
["bitfinex","ETHUSD",1749973509629,0.12376059,2529.5,2529.4,3.95350585]
["bitfinex","ETHUSD",1749973509932,0.12376039,2529.5,2529.4,3.95350585]
["bitfinex","ETHUSD",1749973510138,3.95279287,2529.9,2529.6,3.95313407]
["bitfinex","ETHUSD",1749973510139,0.7849,2529.9,2529.6,3.95313407]
["bitfinex","ETHUSD",1749973510434,6.466,2529.8,2529.7,3.9530282]
["bitfinex","ETHUSD",1749973510734,0.1976,2529.7,2529.4,3.95347226]
["bitfinex","ETHUSD",1749973510896,0.90867415,2529.6,2529.4,3.95347226]
["bitfinex","ETHUSD",1749973511099,0.7849,2529.6,2529.4,3.95347226]
["bitfinex","ETHUSD",1749973511821,0.1976,2529.4,2529.3,8.91644402]
["bitfinex","ETHUSD",1749973512012,6.6636,2529.4,2529.3,8.91644402]
["bitfinex","ETHUSD",1749973515544,0.1976,2529.4,2529.3,8.91644402]
["bitfinex","ETHUSD",1749973515841,0.8126,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1749973516048,6.466,2529.9,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973516253,0.12376726,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973516433,6.466,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973516610,6.58977305,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973516814,6.466,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973517026,6.58977475,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973517206,6.58977405,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973517518,6.466,2529.8,2529.7,8.91591262]
["bitfinex","ETHUSD",1749973518640,0.8126,2530.0,2529.7,4.96287472]
["bitfinex","ETHUSD",1749973518973,6.6626,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749973519455,7.32886,2529.9,2529.7,3.95295225]
["bitfinex","ETHUSD",1749973519635,0.8126,2529.8,2529.4,10.0]
["bitfinex","ETHUSD",1749973519846,0.1976,2529.7,2529.4,3.95343416]
["bitfinex","ETHUSD",1749973520159,0.1976,2529.7,2529.5,10.0]
["bitfinex","ETHUSD",1749973520361,0.1976,2529.7,2529.5,3.95334414]
["bitfinex","ETHUSD",1749973520538,0.8126,2529.8,2529.5,10.0]
["bitfinex","ETHUSD",1749973520740,0.8126,2529.8,2529.5,13.95332765]
["bitfinex","ETHUSD",1749973521440,0.8126,2529.8,2529.5,3.95332765]
["bitfinex","ETHUSD",1749973526864,0.8126,2529.8,2529.4,3.9534111]
["bitfinex","ETHUSD",1749973527161,0.1976,2529.5,2529.3,8.9164924]
["bitfinex","ETHUSD",1749973527361,6.464,2529.4,2529.3,8.9164924]
["bitfinex","ETHUSD",1749973530549,6.464,2529.4,2529.3,4.96287472]
["bitfinex","ETHUSD",1749973530749,6.464,2529.4,2529.3,8.91653778]
["bitfinex","ETHUSD",1749973532952,1.0166,2529.3,2529.0,3.95404642]
["bitfinex","ETHUSD",1749973533151,1.0166,2529.3,2529.1,3.95393918]
["bitfinex","ETHUSD",1749973533481,0.1976,2529.3,2529.2,8.9166941]
["bitfinex","ETHUSD",1749973533680,6.6606,2529.3,2529.2,8.9166941]
["bitfinex","ETHUSD",1749973534013,6.463,2529.3,2529.2,8.9166941]
["bitfinex","ETHUSD",1749973534490,6.463,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973535293,0.819,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973535487,6.464,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973536454,0.1236919,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973536660,6.463,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973538610,6.464,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973540167,6.464,2529.3,2529.1,8.91677556]
["bitfinex","ETHUSD",1749973540493,6.464,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749973541211,0.7694,2529.7,2529.4,3.95341344]
["bitfinex","ETHUSD",1749973541366,6.463,2529.6,2529.4,3.95341344]
["bitfinex","ETHUSD",1749973541566,6.463,2529.6,2529.5,4.96287472]
["bitfinex","ETHUSD",1749973545325,0.1976,2529.5,2529.3,4.96287472]
["bitfinex","ETHUSD",1749973545496,0.1976,2529.4,2529.3,8.91651804]
["bitfinex","ETHUSD",1749973554631,0.1976,2529.4,2529.3,10.20355097]
["bitfinex","ETHUSD",1749973555129,0.1976,2529.4,2529.3,11.01855097]
["bitfinex","ETHUSD",1749973555537,6.461,2529.4,2529.3,11.01855097]
["bitfinex","ETHUSD",1749973560039,5.62949171,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973560040,0.7812,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749973560243,7.2422,2530.0,2529.9,8.91560012]
["bitfinex","ETHUSD",1749973560758,0.1976,2529.9,2529.8,3.95279384]
["bitfinex","ETHUSD",1749973561247,0.32143757,2529.9,2529.8,3.95279384]
["bitfinex","ETHUSD",1749973561449,0.1976,2529.9,2529.8,3.95279384]
["bitfinex","ETHUSD",1749973562045,6.78144309,2529.9,2529.8,3.95279384]
["bitfinex","ETHUSD",1749973562344,6.46,2529.9,2529.8,5.15343165]
["bitfinex","ETHUSD",1749973562912,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749973563105,0.1976,2530.1,2530.0,8.91544388]
["bitfinex","ETHUSD",1749973563549,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749973563845,6.6576,2530.4,2530.3,8.91497526]
["bitfinex","ETHUSD",1749973567537,6.6576,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749973567989,0.1976,2530.4,2530.3,8.91497526]
["bitfinex","ETHUSD",1749973568300,0.32065345,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973568599,0.32065345,2530.6,2530.5,8.9146629]
["bitfinex","ETHUSD",1749973568600,6.77965345,2530.6,2530.5,8.9146629]
["bitfinex","ETHUSD",1749973572269,6.77965345,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973573081,0.8205,2530.5,2530.2,13.9521723]
["bitfinex","ETHUSD",1749973573289,0.12385345,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973573460,6.77765345,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973577663,6.77665345,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749973577863,0.12385345,2530.6,2530.5,14.76978818]
["bitfinex","ETHUSD",1749973578077,6.57985345,2530.6,2530.5,15.36586641]
["bitfinex","ETHUSD",1749973578401,0.12385345,2530.6,2530.5,15.36586641]
["bitfinex","ETHUSD",1749973578567,6.57985345,2530.6,2530.5,15.36586641]
["bitfinex","ETHUSD",1749973582099,0.12385345,2530.6,2530.5,15.36586641]
["bitfinex","ETHUSD",1749973582493,0.12385345,2530.6,2530.5,16.11266641]
["bitfinex","ETHUSD",1749973583894,0.12385345,2530.6,2530.5,15.36586641]
["bitfinex","ETHUSD",1749973584713,6.455,2530.8,2530.7,13.95147587]
["bitfinex","ETHUSD",1749973584906,6.455,2530.8,2530.7,20.80585529]
["bitfinex","ETHUSD",1749973588198,6.455,2530.8,2530.7,21.83465529]
["bitfinex","ETHUSD",1749973588402,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973588585,6.6508,2531.1,2531.0,8.91388222]
["bitfinex","ETHUSD",1749973588920,6.6508,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749973590307,6.6508,2531.1,2531.0,4.54708573]
["bitfinex","ETHUSD",1749973591499,6.6498,2531.1,2531.0,4.54708573]
["bitfinex","ETHUSD",1749973592309,0.1968,2531.1,2531.0,4.54708573]
["bitfinex","ETHUSD",1749973592514,0.7918,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749973592714,7.2448,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749973593911,0.7918,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749973594124,6.453,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749973595037,0.1968,2531.4,2531.3,8.91341396]
["bitfinex","ETHUSD",1749973597145,0.1968,2531.4,2531.3,10.59490263]
["bitfinex","ETHUSD",1749973597353,0.7918,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749973597551,0.7918,2531.8,2531.7,8.91278979]
["bitfinex","ETHUSD",1749973597552,7.2438,2531.8,2531.7,8.91278979]
["bitfinex","ETHUSD",1749973598266,7.2438,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749973599130,4.07243077,2532.4,2531.9,3.94949658]
["bitfinex","ETHUSD",1749973599332,4.07243077,2532.4,2532.0,3.94942679]
["bitfinex","ETHUSD",1749973599333,7.2627,2532.3,2532.0,3.94942679]
["bitfinex","ETHUSD",1749973599539,7.2627,2532.3,2531.8,3.9497075]
["bitfinex","ETHUSD",1749973599540,7.2627,2532.3,2531.9,3.94952262]
["bitfinex","ETHUSD",1749973599841,0.8107,2532.2,2531.9,3.94952262]
["bitfinex","ETHUSD",1749973600043,0.8107,2532.2,2532.1,8.91216582]
["bitfinex","ETHUSD",1749973600250,0.93426904,2532.4,2532.1,9.71820667]
["bitfinex","ETHUSD",1749973600419,0.12356904,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973600752,6.57556904,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973601170,0.24777225,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973601336,6.77236904,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973601532,6.77236904,2532.4,2532.3,10.35446045]
["bitfinex","ETHUSD",1749973601846,6.77136904,2532.4,2532.3,10.35446045]
["bitfinex","ETHUSD",1749973602042,0.32036904,2532.4,2532.3,10.35446045]
["bitfinex","ETHUSD",1749973602246,6.77136904,2532.4,2532.3,10.35446045]
["bitfinex","ETHUSD",1749973602424,0.32036904,2532.4,2532.3,10.35446045]
["bitfinex","ETHUSD",1749973602623,6.77136904,2532.4,2532.3,10.35446045]
["bitfinex","ETHUSD",1749973602920,6.77136904,2532.4,2532.3,20.35446045]
["bitfinex","ETHUSD",1749973602921,6.57456904,2532.4,2532.3,20.35446045]
["bitfinex","ETHUSD",1749973603763,6.57456904,2532.4,2531.9,0.7887]
["bitfinex","ETHUSD",1749973603922,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973605065,0.1968,2532.3,2532.0,10.0]
["bitfinex","ETHUSD",1749973605261,6.57456904,2532.4,2532.2,3.94908091]
["bitfinex","ETHUSD",1749973605468,0.12356904,2532.4,2532.2,3.94908091]
["bitfinex","ETHUSD",1749973605667,6.45,2532.3,2532.2,3.94908091]
["bitfinex","ETHUSD",1749973605878,6.6468,2532.3,2532.2,4.73891673]
["bitfinex","ETHUSD",1749973606331,6.6468,2532.3,2532.2,9.70179145]
["bitfinex","ETHUSD",1749973607860,0.1968,2532.3,2532.2,19.70179145]
["bitfinex","ETHUSD",1749973608164,6.45,2532.3,2532.2,14.73891673]
["bitfinex","ETHUSD",1749973609963,6.45,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973610862,0.12356904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973611067,6.57256904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973611431,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973614337,6.8935557,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973614538,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973614971,6.89355656,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973615272,6.89355778,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973615571,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973616037,6.89355712,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973616238,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973617432,6.89355598,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973617639,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973618639,6.89355515,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973618995,6.89355608,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973619158,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973620680,6.89351411,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973620882,6.76936904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973624481,6.76736904,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973624838,0.12356904,2532.4,2532.3,10.2792228]
["bitfinex","ETHUSD",1749973625044,6.57056904,2532.4,2532.3,10.2792228]
["bitfinex","ETHUSD",1749973626082,6.57056904,2532.4,2532.3,5.31634808]
["bitfinex","ETHUSD",1749973626280,6.57056904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973627483,0.12356904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973627683,0.12356904,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973627894,6.57056904,2532.4,2532.3,8.9118539]
["bitfinex","ETHUSD",1749973628073,6.57056904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973630846,0.12356904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973631045,6.56956904,2532.4,2532.3,5.23507808]
["bitfinex","ETHUSD",1749973633178,6.56956904,2532.4,2532.3,5.43187808]
["bitfinex","ETHUSD",1749973633380,6.56956904,2532.4,2532.3,11.1827528]
["bitfinex","ETHUSD",1749973633892,6.56956904,2532.4,2532.3,21.1827528]
["bitfinex","ETHUSD",1749973634403,0.12356904,2532.4,2532.3,21.1827528]
["bitfinex","ETHUSD",1749973634606,6.56956904,2532.4,2532.3,21.1827528]
["bitfinex","ETHUSD",1749973634909,0.12356904,2532.4,2532.3,21.1827528]
["bitfinex","ETHUSD",1749973645742,0.12356904,2532.4,2532.3,20.3947528]
["bitfinex","ETHUSD",1749973646876,0.12356904,2532.4,2532.3,15.43187808]
["bitfinex","ETHUSD",1749973647466,0.12356904,2532.4,2532.3,15.23507808]
["bitfinex","ETHUSD",1749973647764,0.12356904,2532.4,2532.3,13.94897918]
["bitfinex","ETHUSD",1749973652690,0.91096904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973652891,0.12356904,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973695571,0.12356904,2532.4,2531.7,2.4721]
["bitfinex","ETHUSD",1749973695572,0.8123,2532.3,2531.7,2.4721]
["bitfinex","ETHUSD",1749973695879,1.0558702,2532.2,2532.0,3.94943778]
["bitfinex","ETHUSD",1749973696074,6.56417773,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973696273,6.56417585,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973696474,6.44,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973697850,6.6368,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973698053,6.439,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973698269,6.439,2532.1,2532.0,5.19072456]
["bitfinex","ETHUSD",1749973698645,6.439,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973700483,0.1968,2532.2,2532.1,4.7289911]
["bitfinex","ETHUSD",1749973700651,6.6358,2532.2,2532.1,8.43764225]
["bitfinex","ETHUSD",1749973701357,6.6358,2532.2,2532.1,4.7289911]
["bitfinex","ETHUSD",1749973705494,0.24774859,2532.4,2532.1,4.7289911]
["bitfinex","ETHUSD",1749973705700,0.44454859,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973705870,6.68674859,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973707404,0.24774859,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973707699,6.68674859,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749973707885,6.68674859,2532.4,2532.3,4.77887918]
["bitfinex","ETHUSD",1749973708086,6.68674859,2532.4,2532.3,15.90409858]
["bitfinex","ETHUSD",1749973708087,0.24774859,2532.4,2532.3,15.90409858]
["bitfinex","ETHUSD",1749973708286,6.68674859,2532.4,2532.3,16.10089858]
["bitfinex","ETHUSD",1749973709495,0.24774859,2532.4,2532.3,16.10089858]
["bitfinex","ETHUSD",1749973712609,0.24774859,2532.4,2532.3,16.65089858]
["bitfinex","ETHUSD",1749973712806,1.13851384,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973712807,6.438,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973715711,0.20646448,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973715911,6.64346448,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973717639,0.7779,2533.2,2532.5,0.8318]
["bitfinex","ETHUSD",1749973717921,0.7619,2533.1,2532.6,10.0]
["bitfinex","ETHUSD",1749973718086,0.7619,2532.9,2532.2,1.664]
["bitfinex","ETHUSD",1749973718291,0.7619,2532.9,2532.2,11.664]
["bitfinex","ETHUSD",1749973718517,0.7619,2532.9,2532.3,1.63894623]
["bitfinex","ETHUSD",1749973718721,0.7619,2532.9,2532.6,3.9484821]
["bitfinex","ETHUSD",1749973719790,0.7619,2532.9,2532.5,3.94858496]
["bitfinex","ETHUSD",1749973719986,0.7619,2532.9,2532.6,3.94842348]
["bitfinex","ETHUSD",1749973721324,0.7619,2532.9,2532.4,3.94875854]
["bitfinex","ETHUSD",1749973721627,1.23286597,2532.9,2532.4,3.94875854]
["bitfinex","ETHUSD",1749973721830,1.23286597,2532.9,2532.1,12.4402]
["bitfinex","ETHUSD",1749973721988,1.23286597,2532.9,2532.5,3.9485877]
["bitfinex","ETHUSD",1749973721989,0.7619,2532.9,2532.5,3.9485877]
["bitfinex","ETHUSD",1749973724330,4.70995078,2532.9,2532.4,3.94874606]
["bitfinex","ETHUSD",1749973724495,1.0166,2532.4,2532.1,3.94928663]
["bitfinex","ETHUSD",1749973724705,6.436,2532.3,2532.2,3.94899776]
["bitfinex","ETHUSD",1749973731751,6.436,2532.3,2531.7,1.665]
["bitfinex","ETHUSD",1749973731952,6.436,2532.3,2531.9,3.94945253]
["bitfinex","ETHUSD",1749973731953,0.1968,2532.1,2531.9,3.94945253]
["bitfinex","ETHUSD",1749973732557,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749973733619,0.8273,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973733825,6.436,2532.5,2532.4,3.94878933]
["bitfinex","ETHUSD",1749973734026,0.93204936,2533.0,2532.6,3.94835698]
["bitfinex","ETHUSD",1749973734219,0.8273,2532.9,2532.7,3.9482457]
["bitfinex","ETHUSD",1749973734453,0.8273,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749973734647,7.2633,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749973734842,7.2633,2532.9,2532.7,3.9482755]
["bitfinex","ETHUSD",1749973735041,0.1968,2532.8,2532.7,3.9482755]
["bitfinex","ETHUSD",1749973735774,6.6328,2532.8,2532.7,3.9482755]
["bitfinex","ETHUSD",1749973738726,6.6328,2532.8,2532.7,4.73795354]
["bitfinex","ETHUSD",1749973740945,0.1968,2532.8,2532.7,4.73795354]
["bitfinex","ETHUSD",1749973741163,6.6318,2532.8,2532.7,4.73795354]
["bitfinex","ETHUSD",1749973745380,2.59704936,2533.5,2533.1,3.94767068]
["bitfinex","ETHUSD",1749973745677,7.32019912,2533.4,2533.2,3.94745035]
["bitfinex","ETHUSD",1749973746034,0.88519912,2533.4,2533.2,3.94745035]
["bitfinex","ETHUSD",1749973746364,0.1968,2533.3,2533.2,3.94745035]
["bitfinex","ETHUSD",1749973746745,6.6318,2533.3,2533.2,3.94745035]
["bitfinex","ETHUSD",1749973747047,6.6308,2533.3,2533.2,4.81906599]
["bitfinex","ETHUSD",1749973747447,0.12349912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973747652,6.55749912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973749368,6.55749912,2533.4,2533.2,0.87161564]
["bitfinex","ETHUSD",1749973749688,0.1968,2533.2,2532.8,1.663]
["bitfinex","ETHUSD",1749973749873,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973750837,0.1968,2533.2,2533.0,3.94781455]
["bitfinex","ETHUSD",1749973751345,0.1968,2533.2,2532.9,3.94799635]
["bitfinex","ETHUSD",1749973751541,0.1968,2533.0,2532.9,3.94799635]
["bitfinex","ETHUSD",1749973751870,0.1968,2533.0,2532.8,3.94812192]
["bitfinex","ETHUSD",1749973752272,0.1968,2532.8,2532.7,3.94829924]
["bitfinex","ETHUSD",1749973753556,0.1968,2532.8,2532.6,3.9483913]
["bitfinex","ETHUSD",1749973753758,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749973754688,0.1968,2532.8,2532.6,3.94849852]
["bitfinex","ETHUSD",1749973754689,0.1968,2532.8,2532.6,3.9484699]
["bitfinex","ETHUSD",1749973754868,0.1968,2532.8,2532.4,5.14186752]
["bitfinex","ETHUSD",1749973754869,0.8054,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749973755072,6.433,2532.6,2532.4,4.14559354]
["bitfinex","ETHUSD",1749973755372,6.433,2532.6,2532.4,5.30305965]
["bitfinex","ETHUSD",1749973755601,6.433,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749973756312,0.1968,2532.5,2532.4,3.94880763]
["bitfinex","ETHUSD",1749973758906,6.433,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749973759107,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749973759279,6.433,2532.7,2532.6,5.7079668]
["bitfinex","ETHUSD",1749973759875,6.433,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749973763179,0.8282,2533.0,2532.3,9.6964069]
["bitfinex","ETHUSD",1749973763513,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749973764211,6.433,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749973764212,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749973764915,0.8282,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749973765112,6.433,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749973765817,0.1968,2532.8,2532.6,3.94836917]
["bitfinex","ETHUSD",1749973766013,0.7533,2532.8,2532.5,3.94858536]
["bitfinex","ETHUSD",1749973766218,0.1968,2532.6,2532.5,3.94858536]
["bitfinex","ETHUSD",1749973767414,0.1968,2532.6,2532.5,20.34419937]
["bitfinex","ETHUSD",1749973767578,0.7533,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749973767783,0.8154,2533.3,2532.9,3.94804348]
["bitfinex","ETHUSD",1749973767982,0.8154,2533.3,2533.1,3.94762544]
["bitfinex","ETHUSD",1749973768184,0.8154,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973768384,7.2484,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973768585,0.1968,2533.2,2532.7,5.96056752]
["bitfinex","ETHUSD",1749973768781,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973769522,6.6298,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973770803,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973771318,0.12349912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973771529,6.55549912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973782422,6.55549912,2533.4,2533.2,3.94750478]
["bitfinex","ETHUSD",1749973782737,7.30649912,2533.4,2533.2,3.94750478]
["bitfinex","ETHUSD",1749973782938,7.30649912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973783315,7.30649912,2533.4,2533.2,3.94753062]
["bitfinex","ETHUSD",1749973783624,0.1968,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1749973784127,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973786441,0.1968,2533.3,2533.1,3.947715]
["bitfinex","ETHUSD",1749973787361,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973787660,0.1968,2533.3,2533.1,3.94764269]
["bitfinex","ETHUSD",1749973788012,0.1968,2533.3,2533.0,13.947831]
["bitfinex","ETHUSD",1749973788410,0.1968,2533.3,2532.8,3.94810147]
["bitfinex","ETHUSD",1749973788411,0.8122,2533.2,2532.8,3.94810147]
["bitfinex","ETHUSD",1749973788609,0.1968,2532.9,2532.8,3.94810147]
["bitfinex","ETHUSD",1749973788952,6.6268,2532.9,2532.8,3.94810147]
["bitfinex","ETHUSD",1749973789891,6.6268,2532.9,2532.7,3.94827894]
["bitfinex","ETHUSD",1749973790052,0.1968,2532.8,2532.7,3.94827894]
["bitfinex","ETHUSD",1749973797454,0.9754,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749973797655,1.63808,2532.8,2532.3,1.661]
["bitfinex","ETHUSD",1749973797880,1.44128,2532.8,2532.5,3.94862751]
["bitfinex","ETHUSD",1749973798385,0.1968,2532.5,2532.4,3.94878879]
["bitfinex","ETHUSD",1749973801501,0.8296,2532.4,2532.0,3.949354]
["bitfinex","ETHUSD",1749973801703,6.43,2532.3,2532.2,3.94913212]
["bitfinex","ETHUSD",1749973802057,6.43,2532.3,2532.1,3.94914206]
["bitfinex","ETHUSD",1749973802058,0.1968,2532.2,2532.1,3.94914206]
["bitfinex","ETHUSD",1749973802275,6.43,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973803370,6.43,2532.3,2532.2,8.89420265]
["bitfinex","ETHUSD",1749973803775,6.6268,2532.3,2532.2,8.89420265]
["bitfinex","ETHUSD",1749973804795,6.6268,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973807397,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973807603,6.6278,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973808655,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973808911,6.431,2532.3,2532.2,5.31130192]
["bitfinex","ETHUSD",1749973811098,6.431,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749973813120,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749973813433,0.7512,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1749973813595,0.7512,2533.3,2532.7,3.94833641]
["bitfinex","ETHUSD",1749973813596,6.43,2533.2,2532.9,3.94802503]
["bitfinex","ETHUSD",1749973813924,0.71812,2533.1,2532.9,3.94802503]
["bitfinex","ETHUSD",1749973814222,0.71812,2533.1,2532.6,4.94506752]
["bitfinex","ETHUSD",1749973814223,0.1968,2532.9,2532.6,3.94836174]
["bitfinex","ETHUSD",1749973814514,0.1968,2532.8,2532.7,3.94833306]
["bitfinex","ETHUSD",1749973820331,6.6268,2532.8,2532.7,3.94833306]
["bitfinex","ETHUSD",1749973823535,0.1968,2532.8,2532.7,3.94833306]
["bitfinex","ETHUSD",1749973823836,6.6258,2532.8,2532.7,5.31067338]
["bitfinex","ETHUSD",1749973825337,0.1968,2532.8,2532.7,5.31067338]
["bitfinex","ETHUSD",1749973825541,6.6258,2532.8,2532.7,3.94833306]
["bitfinex","ETHUSD",1749973832749,0.1968,2532.8,2532.7,8.89340058]
["bitfinex","ETHUSD",1749973832954,0.7839,2533.2,2533.0,3.94778843]
["bitfinex","ETHUSD",1749973833151,6.428,2533.1,2533.0,3.94778843]
["bitfinex","ETHUSD",1749973833948,0.7839,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973834151,7.2119,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973836540,0.7839,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973836871,7.2119,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973837950,7.2119,2533.2,2533.0,3.94781513]
["bitfinex","ETHUSD",1749973839196,7.2119,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973840618,0.92319912,2533.4,2533.2,3.94755772]
["bitfinex","ETHUSD",1749973840924,6.427,2533.3,2533.2,3.94755772]
["bitfinex","ETHUSD",1749973841554,1.05474652,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973841755,6.55049912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973841958,6.55049912,2533.4,2533.3,5.23142492]
["bitfinex","ETHUSD",1749973842785,6.55049912,2533.4,2533.2,3.94755772]
["bitfinex","ETHUSD",1749973842786,0.1968,2533.3,2533.0,3.94778102]
["bitfinex","ETHUSD",1749973843105,0.1968,2533.0,2532.9,3.94803761]
["bitfinex","ETHUSD",1749973851894,0.93304343,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973852065,0.12349912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973852763,6.54949912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973853989,0.12349912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973854191,6.54949912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973857903,6.74629912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973860804,6.74629912,2533.4,2533.0,8.89294116]
["bitfinex","ETHUSD",1749973861023,6.74629912,2533.4,2533.2,3.94747544]
["bitfinex","ETHUSD",1749973861309,0.1968,2533.0,2532.9,13.94797093]
["bitfinex","ETHUSD",1749973861511,0.1968,2533.0,2532.9,3.94797093]
["bitfinex","ETHUSD",1749973863688,0.12349912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973863878,7.4809209,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973864216,6.54849912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973864422,6.54849912,2533.4,2533.3,8.89248788]
["bitfinex","ETHUSD",1749973865687,0.12349912,2533.4,2533.3,10.97719153]
["bitfinex","ETHUSD",1749973865895,6.54849912,2533.4,2533.3,10.17649153]
["bitfinex","ETHUSD",1749973866109,6.54849912,2533.4,2533.3,8.89248788]
["bitfinex","ETHUSD",1749973866323,6.54849912,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973868186,0.12349912,2533.4,2533.3,8.89248788]
["bitfinex","ETHUSD",1749973868526,6.54849912,2533.4,2533.3,8.89248788]
["bitfinex","ETHUSD",1749973868690,0.12349912,2533.4,2533.3,21.04954153]
["bitfinex","ETHUSD",1749973869084,6.54849912,2533.4,2533.3,21.04954153]
["bitfinex","ETHUSD",1749973869281,0.12349912,2533.4,2533.3,21.04954153]
["bitfinex","ETHUSD",1749973869486,6.54849912,2533.4,2533.3,21.04954153]
["bitfinex","ETHUSD",1749973869883,0.12349912,2533.4,2533.3,21.04954153]
["bitfinex","ETHUSD",1749973870187,6.54749912,2533.4,2533.3,21.04954153]
["bitfinex","ETHUSD",1749973872387,6.54749912,2533.4,2533.3,16.10447401]
["bitfinex","ETHUSD",1749973872583,6.54749912,2533.4,2533.3,20.27624153]
["bitfinex","ETHUSD",1749973874286,6.54749912,2533.4,2533.3,15.33117401]
["bitfinex","ETHUSD",1749973875062,6.424,2533.4,2533.3,15.33117401]
["bitfinex","ETHUSD",1749973876138,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749973876335,7.4398,2533.6,2533.5,0.85608069]
["bitfinex","ETHUSD",1749973876640,7.4398,2533.6,2533.3,13.94735811]
["bitfinex","ETHUSD",1749973877031,7.4398,2533.6,2533.4,3.94711979]
["bitfinex","ETHUSD",1749973877251,7.4398,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749973877404,7.4398,2533.6,2533.4,3.85457943]
["bitfinex","ETHUSD",1749973877405,7.2398,2533.6,2533.4,3.85457943]
["bitfinex","ETHUSD",1749973877745,0.1968,2533.5,2533.4,3.12088586]
["bitfinex","ETHUSD",1749973880751,0.1968,2533.5,2533.3,3.94736777]
["bitfinex","ETHUSD",1749973880939,0.1968,2533.5,2533.4,3.94715823]
["bitfinex","ETHUSD",1749973886959,6.6198,2533.5,2533.4,3.94715823]
["bitfinex","ETHUSD",1749973890564,7.36368,2533.5,2533.4,3.84435752]
["bitfinex","ETHUSD",1749973891923,6.6198,2533.5,2533.4,3.84435752]
["bitfinex","ETHUSD",1749973895945,6.6198,2533.5,2533.1,3.94762069]
["bitfinex","ETHUSD",1749973896146,0.7581,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1749973896351,0.7581,2533.4,2533.1,3.94772644]
["bitfinex","ETHUSD",1749973896539,1.6919315,2533.4,2533.1,3.94772644]
["bitfinex","ETHUSD",1749973896741,0.81149315,2533.3,2533.1,3.94772644]
["bitfinex","ETHUSD",1749973896927,0.81149315,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1749973897256,0.1968,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749973897448,0.1968,2533.1,2533.0,3.94777571]
["bitfinex","ETHUSD",1749973897626,6.6198,2533.1,2533.0,3.94777571]
["bitfinex","ETHUSD",1749973902927,6.6198,2533.1,2532.9,3.94801655]
["bitfinex","ETHUSD",1749973902928,7.4247,2533.1,2532.9,3.94795714]
["bitfinex","ETHUSD",1749973903132,7.88988,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749973905434,7.2279,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749973905744,1.73818941,2533.4,2533.1,3.94769532]
["bitfinex","ETHUSD",1749973905960,0.8049,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973906133,7.2279,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973907273,0.1968,2533.3,2533.1,3.94769551]
["bitfinex","ETHUSD",1749973907465,7.2279,2533.4,2533.1,3.94769551]
["bitfinex","ETHUSD",1749973907466,8.20971894,2533.4,2533.1,3.94769551]
["bitfinex","ETHUSD",1749973908267,0.1968,2533.1,2532.9,3.94790462]
["bitfinex","ETHUSD",1749973908957,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749973930466,0.7897,2532.9,2532.5,3.94857391]
["bitfinex","ETHUSD",1749973930762,6.422,2532.8,2532.3,10.0]
["bitfinex","ETHUSD",1749973930962,6.422,2532.8,2532.4,3.94874548]
["bitfinex","ETHUSD",1749973930963,7.3562549,2532.8,2532.4,3.94874548]
["bitfinex","ETHUSD",1749973931587,6.422,2532.8,2532.5,3.94864875]
["bitfinex","ETHUSD",1749973931997,7.35592614,2532.8,2532.5,3.94864875]
["bitfinex","ETHUSD",1749973932168,7.35592614,2532.8,2532.4,4.94506752]
["bitfinex","ETHUSD",1749973932384,6.422,2532.8,2532.6,3.94835951]
["bitfinex","ETHUSD",1749973934506,6.422,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749973936998,2.58992614,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749973937209,6.422,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749973937508,0.8192,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973937925,6.422,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973940137,1.75242614,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749973940403,7.69676875,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749973941106,0.8185,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973941107,1.75242614,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973941288,8.34,2534.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973941289,6.422,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973941495,6.421,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749973943207,0.93392614,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749973943415,1.75272614,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1749973943705,6.76187261,2533.8,2533.5,3.94710754]
["bitfinex","ETHUSD",1749973943918,6.421,2533.7,2533.5,3.94710754]
["bitfinex","ETHUSD",1749973944126,6.421,2533.7,2533.6,3.94687093]
["bitfinex","ETHUSD",1749973944421,6.421,2533.7,2533.5,3.94699258]
["bitfinex","ETHUSD",1749973944624,6.421,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749973945388,0.8188,2533.9,2533.5,0.8218]
["bitfinex","ETHUSD",1749973945618,6.421,2533.8,2533.7,3.94672681]
["bitfinex","ETHUSD",1749973945824,0.1968,2533.7,2533.6,3.94692739]
["bitfinex","ETHUSD",1749973945989,6.421,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749973946414,0.1968,2533.7,2533.6,3.94687355]
["bitfinex","ETHUSD",1749973946613,6.421,2533.8,2533.6,3.94684463]
["bitfinex","ETHUSD",1749973947025,6.421,2533.8,2533.6,3.94692994]
["bitfinex","ETHUSD",1749973952041,6.42,2533.7,2533.6,3.94692994]
["bitfinex","ETHUSD",1749973953531,6.42,2533.7,2533.5,3.9470484]
["bitfinex","ETHUSD",1749973953702,6.6168,2533.6,2533.5,3.9470484]
["bitfinex","ETHUSD",1749973954846,0.1968,2533.6,2533.5,3.9470484]
["bitfinex","ETHUSD",1749973955008,0.1968,2533.6,2533.5,4.8120153]
["bitfinex","ETHUSD",1749973955342,6.6158,2533.6,2533.5,4.8120153]
["bitfinex","ETHUSD",1749973957739,6.6158,2533.6,2533.5,3.9470484]
["bitfinex","ETHUSD",1749973959141,0.1968,2533.6,2533.5,3.9470484]
["bitfinex","ETHUSD",1749973959321,6.6158,2533.6,2533.5,3.9470484]
["bitfinex","ETHUSD",1749973961926,6.419,2533.6,2533.5,13.9470484]
["bitfinex","ETHUSD",1749973962917,6.419,2533.6,2533.5,14.7149484]
["bitfinex","ETHUSD",1749973963118,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749973963426,6.6148,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749973965548,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749973965726,6.6148,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749973966930,6.6148,2533.8,2533.7,4.71469717]
["bitfinex","ETHUSD",1749973967321,1.47816667,2534.3,2534.0,3.94632159]
["bitfinex","ETHUSD",1749973967524,6.65897215,2534.2,2534.1,3.94605983]
["bitfinex","ETHUSD",1749973968422,0.1968,2534.1,2534.0,3.94624694]
["bitfinex","ETHUSD",1749973968650,6.418,2534.2,2534.0,3.94624694]
["bitfinex","ETHUSD",1749973968846,6.418,2534.2,2533.9,3.9464008]
["bitfinex","ETHUSD",1749973969050,0.1968,2534.0,2533.8,3.94657535]
["bitfinex","ETHUSD",1749973969438,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749973979867,6.6128,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749973980566,6.6128,2534.0,2533.9,8.89155317]
["bitfinex","ETHUSD",1749973986668,0.1968,2534.0,2533.9,8.89155317]
["bitfinex","ETHUSD",1749973986870,0.66666667,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749973987080,7.08266667,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749973987791,0.66666667,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749973987997,7.08266667,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749973988343,7.27846667,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749973989840,0.66666667,2534.3,2534.2,5.34774973]
["bitfinex","ETHUSD",1749973990047,0.66666667,2534.3,2534.2,15.30829171]
["bitfinex","ETHUSD",1749973990268,7.08166667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749973993541,0.66666667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749973993737,7.08166667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749973994578,0.66666667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749973994793,7.08166667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749974002171,0.66666667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749974002383,7.08066667,2534.3,2534.2,16.09379171]
["bitfinex","ETHUSD",1749974002584,0.66666667,2534.3,2534.2,16.64379171]
["bitfinex","ETHUSD",1749974002794,7.08066667,2534.3,2534.2,16.64379171]
["bitfinex","ETHUSD",1749974003088,0.66666667,2534.3,2534.2,16.64379171]
["bitfinex","ETHUSD",1749974010112,0.2183145,2534.7,2534.6,15.31679572]
["bitfinex","ETHUSD",1749974010308,0.2183145,2534.7,2534.6,19.96482433]
["bitfinex","ETHUSD",1749974010461,0.2183145,2534.7,2534.6,19.76802433]
["bitfinex","ETHUSD",1749974011164,0.2183145,2534.7,2534.6,20.31802433]
["bitfinex","ETHUSD",1749974011364,0.2183145,2534.7,2534.6,20.51482433]
["bitfinex","ETHUSD",1749974012673,0.2183145,2534.7,2534.6,21.32632433]
["bitfinex","ETHUSD",1749974013576,0.2183145,2534.7,2534.6,21.72468004]
["bitfinex","ETHUSD",1749974014486,0.2183145,2534.7,2534.6,20.91318004]
["bitfinex","ETHUSD",1749974018475,0.2183145,2534.7,2534.6,19.96482433]
["bitfinex","ETHUSD",1749974019084,0.2183145,2534.7,2534.6,14.82295681]
["bitfinex","ETHUSD",1749974019606,0.2183145,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1749974019807,0.1968,2534.6,2534.5,3.94548002]
["bitfinex","ETHUSD",1749974020114,0.1968,2534.6,2534.5,13.94548002]
["bitfinex","ETHUSD",1749974026117,6.6078,2534.6,2534.5,13.94548002]
["bitfinex","ETHUSD",1749974026321,6.6078,2534.6,2534.5,18.89054754]
["bitfinex","ETHUSD",1749974028325,6.6078,2534.6,2534.5,13.94548002]
["bitfinex","ETHUSD",1749974028696,6.6078,2534.6,2534.5,18.89054754]
["bitfinex","ETHUSD",1749974029118,6.6078,2534.6,2534.5,13.94548002]
["bitfinex","ETHUSD",1749974034339,6.411,2534.6,2534.5,13.94548002]
["bitfinex","ETHUSD",1749974034995,6.411,2534.6,2534.5,16.18531436]
["bitfinex","ETHUSD",1749974035295,6.411,2534.6,2534.5,13.94548002]
["bitfinex","ETHUSD",1749974039528,0.2183145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974039727,0.2183145,2534.7,2534.6,8.92991263]
["bitfinex","ETHUSD",1749974039953,6.6283145,2534.7,2534.6,8.89046324]
["bitfinex","ETHUSD",1749974040299,6.6283145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974040454,0.2183145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974040666,6.6283145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974040951,6.6283145,2534.7,2534.6,8.89046324]
["bitfinex","ETHUSD",1749974043609,0.2183145,2534.7,2534.6,18.89046324]
["bitfinex","ETHUSD",1749974043812,6.6283145,2534.7,2534.6,19.08726324]
["bitfinex","ETHUSD",1749974046643,0.2183145,2534.7,2534.6,19.08726324]
["bitfinex","ETHUSD",1749974047141,0.2183145,2534.7,2534.6,20.45286324]
["bitfinex","ETHUSD",1749974050107,0.2183145,2534.7,2534.6,20.85443333]
["bitfinex","ETHUSD",1749974050407,0.2183145,2534.7,2534.6,20.03883333]
["bitfinex","ETHUSD",1749974051333,0.2183145,2534.7,2534.6,15.09376581]
["bitfinex","ETHUSD",1749974051544,0.2183145,2534.7,2534.6,20.03883333]
["bitfinex","ETHUSD",1749974058251,0.2183145,2534.7,2534.6,4.69219572]
["bitfinex","ETHUSD",1749974058683,0.2183145,2534.7,2534.6,14.69219572]
["bitfinex","ETHUSD",1749974065291,0.2183145,2534.7,2534.6,18.3935822]
["bitfinex","ETHUSD",1749974075264,0.2183145,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749974075265,1.0092145,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749974075491,1.2060145,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974075697,1.2060145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974077031,1.96751595,2534.7,2534.2,3.89818648]
["bitfinex","ETHUSD",1749974077334,0.9877,2534.6,2534.5,3.94553454]
["bitfinex","ETHUSD",1749974078134,0.9877,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974080697,0.9877,2534.6,2534.4,3.945606]
["bitfinex","ETHUSD",1749974084438,0.9877,2534.6,2534.3,3.94579769]
["bitfinex","ETHUSD",1749974084623,0.7909,2534.6,2534.3,3.94579769]
["bitfinex","ETHUSD",1749974085657,0.7909,2534.6,2534.2,3.9459969]
["bitfinex","ETHUSD",1749974085658,0.7909,2534.6,2534.4,3.94568327]
["bitfinex","ETHUSD",1749974088049,0.1968,2534.4,2533.9,14.93730257]
["bitfinex","ETHUSD",1749974088370,0.7909,2534.6,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974088548,6.407,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974091622,6.53448614,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974091825,6.407,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974092068,6.53448599,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974092294,6.53448598,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974092567,6.407,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974092791,6.53448599,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974092990,6.407,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974093206,7.35225762,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974093368,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974093883,7.35225765,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974094178,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974095277,7.35225761,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974095480,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974095942,7.35225763,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974096143,7.35225764,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974096373,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974096572,7.35225763,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974096799,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974098550,7.35225853,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974098976,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974099179,7.35225765,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974099384,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974100064,7.35225783,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974100275,7.35225775,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974100474,7.35225776,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974100642,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974101948,7.35212599,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974102151,7.2247716,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974102695,7.35212628,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974102984,6.407,2534.5,2534.4,3.94559151]
["bitfinex","ETHUSD",1749974103183,0.7909,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974103352,0.2183145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974103683,7.55079836,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974103989,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974104358,0.3241557,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974104681,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974104981,0.32415643,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974105185,0.32415577,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974105383,0.3241558,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974105611,7.53034892,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974106072,1.12434892,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974106278,7.53034892,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974107162,7.65770499,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974107359,7.53034892,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974108110,7.65770474,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974108278,7.53034892,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974109488,7.53034892,2534.6,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974109667,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974110102,0.32415566,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974110276,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974110679,0.3241926,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974110996,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974111208,0.32424089,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974111509,0.32424095,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974111713,0.32424102,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974111915,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974112976,0.32424105,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974113199,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974113407,0.32424105,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974113707,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974114895,0.32424203,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974115087,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974115405,0.32424131,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974115629,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974116296,0.32424206,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974116499,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974117998,0.32424132,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974118181,0.32424233,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974118384,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974119726,0.32424272,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974119893,0.3242427,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974120087,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974121041,0.3242418,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974121200,0.1968,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974121718,6.405,2534.5,2534.4,3.94565372]
["bitfinex","ETHUSD",1749974130096,0.4151145,2534.7,2534.3,8.4680932]
["bitfinex","ETHUSD",1749974130097,0.4151145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974130298,7.7464612,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974130517,7.87385464,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974130710,7.7464612,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974130918,6.94650973,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974131124,6.8191145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974131526,6.94650846,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974131714,6.8191145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974135120,6.9465173,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974135322,6.94551731,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974135519,6.8181145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974136326,6.94551735,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974136530,6.8181145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974137048,6.6213145,2534.7,2534.6,4.73559572]
["bitfinex","ETHUSD",1749974137200,6.6213145,2534.7,2534.6,6.36399869]
["bitfinex","ETHUSD",1749974140558,6.6213145,2534.7,2534.6,4.73559572]
["bitfinex","ETHUSD",1749974146734,6.6213145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974155259,6.8181145,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749974155971,0.7825,2534.6,2534.4,3.94556171]
["bitfinex","ETHUSD",1749974156338,0.9793,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974157167,0.9793,2534.6,2534.4,3.94562924]
["bitfinex","ETHUSD",1749974157374,0.9793,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974157665,0.9793,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749974157666,1.83150377,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749974157869,0.9793,2534.6,2534.4,3.94570284]
["bitfinex","ETHUSD",1749974158039,0.1968,2534.4,2534.3,3.94576969]
["bitfinex","ETHUSD",1749974158673,0.1968,2534.4,2534.2,13.94593784]
["bitfinex","ETHUSD",1749974158968,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749974159542,0.1968,2534.4,2534.2,13.94595923]
["bitfinex","ETHUSD",1749974159878,0.8224,2534.3,2534.0,3.94627494]
["bitfinex","ETHUSD",1749974160040,6.401,2534.2,2534.0,13.94627494]
["bitfinex","ETHUSD",1749974160655,6.401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974162049,6.401,2534.2,2534.0,10.0]
["bitfinex","ETHUSD",1749974162886,6.401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974163446,6.52843639,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974163650,6.401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974164570,6.52842345,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974164785,6.52842168,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974164946,6.401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974165368,6.52841032,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974165575,6.401,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749974175489,7.12334,2534.2,2534.0,3.94629969]
["bitfinex","ETHUSD",1749974175690,0.1968,2534.1,2534.0,3.94629969]
["bitfinex","ETHUSD",1749974176001,0.8104,2534.0,2533.6,3.94692658]
["bitfinex","ETHUSD",1749974176217,4.14304622,2534.1,2533.4,3.94715957]
["bitfinex","ETHUSD",1749974176218,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749974176358,6.5968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749974180502,0.1968,2533.6,2533.5,4.77640874]
["bitfinex","ETHUSD",1749974180811,6.401,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749974180978,0.7929,2534.4,2533.8,4.94049784]
["bitfinex","ETHUSD",1749974181177,6.4,2534.3,2533.7,0.8293]
["bitfinex","ETHUSD",1749974181382,0.12746117,2534.2,2534.1,3.94609139]
["bitfinex","ETHUSD",1749974181686,0.73203612,2534.2,2534.1,3.94609139]
["bitfinex","ETHUSD",1749974182083,0.85949784,2534.2,2534.1,3.94609139]
["bitfinex","ETHUSD",1749974182385,0.73203612,2534.2,2534.1,3.94609139]
["bitfinex","ETHUSD",1749974182590,0.85949845,2534.2,2534.1,3.94609139]
["bitfinex","ETHUSD",1749974182776,0.73203612,2534.2,2534.1,3.94609139]
["bitfinex","ETHUSD",1749974183526,6.4,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974184374,6.4,2534.3,2533.8,3.94659961]
["bitfinex","ETHUSD",1749974184375,6.52747081,2534.3,2533.8,3.94659961]
["bitfinex","ETHUSD",1749974184581,0.7929,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974184893,0.7929,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749974185100,7.1929,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749974185314,8.00433333,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749974186013,1.89584776,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974186212,6.5274723,2534.6,2534.4,3.94562008]
["bitfinex","ETHUSD",1749974186414,6.4,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974186799,1.89584776,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974186996,6.52747683,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974187214,7.36980638,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974187413,7.24233246,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974187798,7.36980932,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974187998,7.36980856,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974188203,7.24233246,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974188713,0.84233246,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749974188909,6.52736118,2534.6,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974189219,6.4,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974189587,6.52735571,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974189780,6.4,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974190900,6.52735629,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974191099,6.4,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974191507,6.52735605,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974191683,6.4,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974192016,6.52735694,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974192227,6.4,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974192581,6.52735814,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974192785,6.4,2534.5,2534.4,3.94562225]
["bitfinex","ETHUSD",1749974193306,6.4,2534.5,2534.3,3.94579015]
["bitfinex","ETHUSD",1749974193504,0.12735425,2534.4,2534.3,3.94579015]
["bitfinex","ETHUSD",1749974193709,6.4,2534.5,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974193913,0.1968,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974194555,0.32414753,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974194694,0.32414667,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974194894,0.1968,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974195096,0.32414696,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974195393,0.1968,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974195835,0.32414818,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974196121,0.32414832,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974196346,0.32414628,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974196499,0.1968,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974196701,0.32414707,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974196899,0.1968,2534.3,2534.2,3.94594562]
["bitfinex","ETHUSD",1749974197208,0.32426104,2534.3,2534.1,3.94610619]
["bitfinex","ETHUSD",1749974197428,0.1968,2534.3,2534.1,3.94610619]
["bitfinex","ETHUSD",1749974198826,0.1968,2534.3,2534.0,3.94632832]
["bitfinex","ETHUSD",1749974198827,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974199034,0.8005,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974199209,0.12745639,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974199410,0.12745649,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974199612,0.12745711,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974199824,0.12745515,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974200022,0.8005,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974200213,2.10672983,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974200415,0.12745695,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974200614,0.12745745,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974200931,2.10672983,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974201429,0.12745847,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974201636,2.10672983,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749974202439,0.1968,2534.2,2533.8,0.8271]
["bitfinex","ETHUSD",1749974202640,0.1968,2534.0,2533.8,3.94655954]
["bitfinex","ETHUSD",1749974202943,0.12743108,2533.9,2533.8,3.94655954]
["bitfinex","ETHUSD",1749974203102,6.399,2534.1,2533.8,3.94655954]
["bitfinex","ETHUSD",1749974203303,7.60076461,2534.1,2533.8,3.94655954]
["bitfinex","ETHUSD",1749974203503,0.12742424,2534.0,2533.8,3.94655954]
["bitfinex","ETHUSD",1749974203801,0.12741732,2533.9,2533.8,3.94655954]
["bitfinex","ETHUSD",1749974204004,7.60076461,2534.1,2533.7,3.94672031]
["bitfinex","ETHUSD",1749974204335,0.1968,2533.7,2533.6,3.94682838]
["bitfinex","ETHUSD",1749974204535,0.8165,2533.9,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974204740,6.52642519,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974204943,6.52642386,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974205139,6.399,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974205343,6.52642912,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974205633,6.399,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974205943,6.52642751,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974206237,6.52642915,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974206438,6.399,2533.8,2533.7,3.94668858]
["bitfinex","ETHUSD",1749974206647,6.399,2533.8,2533.6,3.94692283]
["bitfinex","ETHUSD",1749974207154,6.399,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749974207349,6.399,2533.8,2533.6,3.94687404]
["bitfinex","ETHUSD",1749974207552,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749974207758,0.8165,2533.5,2533.0,0.1968]
["bitfinex","ETHUSD",1749974207941,6.399,2533.4,2532.8,3.94808932]
["bitfinex","ETHUSD",1749974208251,6.399,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974218475,6.399,2533.4,2533.2,3.94757075]
["bitfinex","ETHUSD",1749974218476,0.92130043,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974218670,6.401,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974218849,7.44974481,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974219049,6.401,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974219253,7.32230043,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974219576,6.401,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974219782,7.32230043,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974219980,6.52845207,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974220279,7.4497539,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974220493,6.401,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974221472,6.52846094,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974221690,6.401,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974222102,6.52846106,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974222254,6.401,2533.5,2533.4,3.94718651]
["bitfinex","ETHUSD",1749974222955,7.32230043,2533.5,2533.3,3.94733466]
["bitfinex","ETHUSD",1749974223157,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974223372,7.32230043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974223689,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974223886,0.1968,2533.4,2533.3,3.94734321]
["bitfinex","ETHUSD",1749974224091,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974224254,7.32230043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974224455,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974224663,7.44975369,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974224862,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974225065,7.32230043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974225303,6.52845026,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974225504,7.44975042,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974225833,6.52845055,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974226086,7.32230043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974226296,7.44975835,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974226494,7.32230043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974227164,7.44975322,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974227363,7.32230043,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974227764,7.44975545,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974228086,0.1968,2533.4,2533.3,3.94734081]
["bitfinex","ETHUSD",1749974228307,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974228456,7.34544011,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974229486,0.94444011,2533.5,2533.4,4.77486454]
["bitfinex","ETHUSD",1749974229699,0.94444011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974229897,7.34544011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974230913,7.47287053,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974231206,1.07187131,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974231395,7.34544011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974232603,7.4728733,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974232873,7.34544011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974233325,7.47286741,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974233518,7.34544011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974234377,7.47286788,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974234573,7.4728724,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974234772,7.34544011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974234991,7.47287127,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974235186,7.47287129,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974235392,7.34544011,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974235598,7.47287232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974235803,7.60030226,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974236017,7.47287232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974237682,7.60030899,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974237883,7.47287232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974238324,7.6003283,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974238524,7.47287232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974239088,7.47187232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974240795,7.59933939,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974241115,7.47187232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974241416,7.5993222,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974241582,1.19931156,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974241782,7.47187232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974242185,1.07187232,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974242502,7.66867232,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974242909,7.79613107,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974243098,7.66867232,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974243301,7.79613174,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974243495,7.79613021,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974243817,7.79612947,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974244025,7.79612154,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974244204,7.79612099,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974244410,7.66867232,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974245610,7.79612077,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974245828,6.72423221,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974246199,6.85168817,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974246545,6.8516883,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974246748,6.85168873,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974247038,6.72423221,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974247551,6.52743221,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974254045,0.12743221,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974254341,6.52643221,2533.7,2533.6,4.73535295]
["bitfinex","ETHUSD",1749974255346,6.52643221,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974259630,7.47365197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974264785,1.07465197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974264928,7.47265197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974268181,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974268344,9.23263484,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974268677,9.10519717,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974269193,9.23262669,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974269359,9.10519717,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974269557,9.23262064,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974269742,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974270369,8.4048746,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974270673,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974270856,8.40480955,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974271158,8.40481061,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974271449,8.40481064,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974271777,8.4048112,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974271979,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974272480,8.40481096,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974272685,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974273061,8.4048093,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974273271,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974273472,8.40480901,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974273779,8.40480894,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974274079,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974274981,8.40480219,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974275172,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974275367,8.40480365,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974275548,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974275951,8.40480144,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974276286,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974276786,8.4048324,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974276982,8.4048243,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974277283,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974277946,8.40482399,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974278262,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974278458,8.40482376,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974278659,9.11793435,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974280187,9.24529647,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974280358,9.11793435,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974280564,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974280749,8.40481932,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974280950,8.27745197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974281352,7.47265197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974281777,7.60002145,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974281980,7.60002027,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974282192,7.47265197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974282576,7.60002225,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974282905,7.47265197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974283199,7.66945197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974283583,7.47265197,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974283785,6.52543221,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974284104,6.52543221,2533.7,2533.6,5.20759224]
["bitfinex","ETHUSD",1749974284902,6.52543221,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974285108,7.47221494,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974285313,6.52543221,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974288716,7.47196072,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974291092,6.52543221,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974291532,7.47197475,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749974303041,9.06515223,2533.7,2533.5,3.94703783]
["bitfinex","ETHUSD",1749974303246,8.11860969,2533.7,2533.5,3.94703783]
["bitfinex","ETHUSD",1749974303395,0.94597957,2533.6,2533.5,3.94703783]
["bitfinex","ETHUSD",1749974303738,0.1968,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974304232,1.14277079,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974305404,1.27001278,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974305606,1.27001315,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974305802,1.27001287,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974306022,1.27001112,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974306218,1.39725576,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974306438,1.27001112,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974307501,0.45129874,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974307817,0.32404033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974308122,1.26985638,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974309134,0.32404033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974309548,1.26975753,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974310050,0.32404033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974325792,0.32404033,2533.5,2533.4,7.65271254]
["bitfinex","ETHUSD",1749974325939,6.72004033,2533.5,2533.4,8.89114548]
["bitfinex","ETHUSD",1749974326284,6.72004033,2533.5,2533.4,7.65271254]
["bitfinex","ETHUSD",1749974327673,7.71804033,2533.5,2533.4,7.65271254]
["bitfinex","ETHUSD",1749974329685,7.71804033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974332890,8.66419711,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974334597,7.71804033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974335306,8.6640677,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974336515,7.71804033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974342039,7.71704033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974353650,7.71604033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974354239,7.51924033,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974364344,8.46520853,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974368272,8.46538173,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974368474,9.43201673,2533.5,2533.4,3.94712604]
["bitfinex","ETHUSD",1749974368968,10.22431673,2533.5,2533.0,0.1968]
["bitfinex","ETHUSD",1749974369172,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749974369330,8.48587533,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974369531,2.33076091,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974369767,2.20364101,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974369968,2.99594101,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974370342,3.12272224,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974370545,2.99559939,2533.4,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974370749,1.99691343,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974371672,2.12404767,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974371872,1.99691343,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974372241,2.12405232,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974372437,2.12405216,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974372742,1.99691343,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974373076,2.1240506,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974373244,1.99691343,2533.3,2533.2,3.94746947]
["bitfinex","ETHUSD",1749974373435,1.99691343,2533.3,2532.7,4.70550063]
["bitfinex","ETHUSD",1749974373639,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749974375577,1.14133336,2533.1,2532.5,6.40344228]
["bitfinex","ETHUSD",1749974375877,1.75403336,2533.0,2532.8,3.94813695]
["bitfinex","ETHUSD",1749974376118,0.8095,2533.0,2532.8,3.94813695]
["bitfinex","ETHUSD",1749974376238,0.94446828,2532.9,2532.7,3.94827645]
["bitfinex","ETHUSD",1749974376443,7.2025,2532.8,2532.7,3.94827645]
["bitfinex","ETHUSD",1749974376964,0.1968,2532.7,2532.6,3.948383]
["bitfinex","ETHUSD",1749974377170,7.2025,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749974379149,0.1968,2532.7,2532.6,3.94844056]
["bitfinex","ETHUSD",1749974379343,0.1968,2532.7,2532.5,3.94861118]
["bitfinex","ETHUSD",1749974379549,0.1968,2532.5,2531.9,0.7656]
["bitfinex","ETHUSD",1749974379869,1.71370422,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974380190,7.1642,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974381594,7.1642,2532.6,2532.4,3.94880084]
["bitfinex","ETHUSD",1749974381795,2.66675056,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974382005,7.1642,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974383498,7.1642,2532.6,2532.3,3.94895413]
["bitfinex","ETHUSD",1749974383499,0.7712,2532.6,2532.4,3.94873714]
["bitfinex","ETHUSD",1749974383690,7.1642,2532.6,2532.4,3.94873714]
["bitfinex","ETHUSD",1749974384166,7.1642,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974384801,7.1642,2532.6,2532.4,3.94878655]
["bitfinex","ETHUSD",1749974384991,8.88062,2532.6,2532.4,3.94878655]
["bitfinex","ETHUSD",1749974385192,8.88062,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974385571,8.88062,2532.6,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974385890,0.12707528,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974386197,8.88062,2532.6,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974386406,0.888062,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974388401,1.01513765,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974388615,0.888062,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974388803,1.01513603,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974389009,0.888062,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974389609,1.01513629,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974389901,1.01513691,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974390106,1.0151369,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974390310,0.888062,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974390692,1.01513901,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974390895,0.888062,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974391609,1.01513643,2532.5,2532.4,3.94873749]
["bitfinex","ETHUSD",1749974391903,0.888062,2532.5,2532.3,3.94889749]
["bitfinex","ETHUSD",1749974392075,0.888062,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749974392471,1.01514213,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749974392670,0.888062,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749974393289,1.01516007,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749974393520,0.888062,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749974399127,0.7712,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974399301,6.394,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974401328,7.33663783,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974401727,6.394,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974401932,7.33663783,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974402097,9.15064161,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974404014,8.20800378,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974404336,9.15181956,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749974404539,0.1968,2532.5,2532.4,3.94873401]
["bitfinex","ETHUSD",1749974404700,0.94381578,2532.5,2532.4,3.94873401]
["bitfinex","ETHUSD",1749974405032,0.94381578,2532.5,2532.3,3.94891363]
["bitfinex","ETHUSD",1749974405336,1.14178617,2532.4,2532.3,3.94891363]
["bitfinex","ETHUSD",1749974406103,0.8051,2533.1,2532.3,4.98831952]
["bitfinex","ETHUSD",1749974406305,7.33917928,2533.0,2532.7,3.94828515]
["bitfinex","ETHUSD",1749974406499,0.94517928,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749974407003,7.33917928,2532.9,2532.5,3.7087443]
["bitfinex","ETHUSD",1749974407334,6.394,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749974407534,7.33942986,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749974408123,7.33745557,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749974410144,7.33745557,2532.9,2532.7,3.94826903]
["bitfinex","ETHUSD",1749974410307,6.39202571,2532.9,2532.6,3.94846959]
["bitfinex","ETHUSD",1749974410507,6.39202571,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749974410822,6.393,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749974411832,0.94467505,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749974412037,6.393,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749974413819,7.79,2533.3,2533.1,3.94769932]
["bitfinex","ETHUSD",1749974414017,6.393,2533.2,2533.1,3.94769932]
["bitfinex","ETHUSD",1749974414642,6.393,2533.2,2533.0,3.9478009]
["bitfinex","ETHUSD",1749974414819,6.393,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749974415342,6.393,2533.2,2532.9,3.94799984]
["bitfinex","ETHUSD",1749974415343,0.12469433,2533.3,2532.9,3.94799984]
["bitfinex","ETHUSD",1749974415541,6.392,2533.2,2532.9,3.94799984]
["bitfinex","ETHUSD",1749974415720,6.392,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749974418042,1.87944033,2533.5,2533.0,0.7982]
["bitfinex","ETHUSD",1749974418211,0.1968,2533.1,2533.0,4.74608787]
["bitfinex","ETHUSD",1749974418415,6.5888,2533.1,2533.0,4.74608787]
["bitfinex","ETHUSD",1749974418641,6.5888,2533.1,2533.0,6.09674151]
["bitfinex","ETHUSD",1749974419728,0.1968,2533.1,2533.0,6.09674151]
["bitfinex","ETHUSD",1749974420145,6.5888,2533.1,2533.0,6.09674151]
["bitfinex","ETHUSD",1749974423351,0.1968,2533.1,2533.0,6.09674151]
["bitfinex","ETHUSD",1749974423737,6.5878,2533.1,2533.0,6.09674151]
["bitfinex","ETHUSD",1749974426523,2.06907542,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974426730,7.51624033,2533.5,2533.3,3.94739288]
["bitfinex","ETHUSD",1749974426925,0.32202651,2533.4,2533.3,3.94739288]
["bitfinex","ETHUSD",1749974427128,6.5878,2533.4,2533.3,4.74539288]
["bitfinex","ETHUSD",1749974429865,1.12524033,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974430069,7.51624033,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974431069,1.12524033,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974431269,7.51624033,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974435739,7.389,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974436371,0.998,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974436577,7.388,2533.5,2533.4,5.29791818]
["bitfinex","ETHUSD",1749974437472,7.388,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974441679,7.387,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974442677,7.5838,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974445461,7.70900144,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974445667,1.1948,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974445872,7.5838,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974447350,7.51219607,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974447562,0.998,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974447865,7.387,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974448064,0.998,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974448285,7.387,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974450073,0.998,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974450275,0.998,2533.5,2533.4,5.91727244]
["bitfinex","ETHUSD",1749974450589,7.386,2533.5,2533.4,11.01794143]
["bitfinex","ETHUSD",1749974450895,7.386,2533.5,2533.4,6.07460402]
["bitfinex","ETHUSD",1749974458213,7.386,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974459566,7.51115583,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974459766,7.51115789,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974459973,7.386,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749974478555,7.386,2533.5,2533.2,3.94752001]
["bitfinex","ETHUSD",1749974478758,1.5525,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974481562,2.49890555,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974481737,2.49890555,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749974481938,0.12513364,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749974482138,0.8139,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974482339,2.5997966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974482736,2.72492978,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974482941,2.5997966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974483661,2.72493137,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974483962,2.5997966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974484131,2.72493041,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974484331,2.5997966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974484732,2.72493055,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974484931,2.5997966,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974485146,2.72234675,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974485345,2.59721643,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749974485535,1.7858966,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749974485735,1.88309626,2533.3,2533.2,3.94757115]
["bitfinex","ETHUSD",1749974486463,2.00818309,2533.3,2533.2,3.94757115]
["bitfinex","ETHUSD",1749974486766,1.88309626,2533.3,2533.2,3.94757115]
["bitfinex","ETHUSD",1749974486963,2.00818389,2533.3,2533.2,3.94757115]
["bitfinex","ETHUSD",1749974487280,1.88309626,2533.3,2533.2,3.94757115]
["bitfinex","ETHUSD",1749974487476,2.00818372,2533.3,2533.2,3.94757115]
["bitfinex","ETHUSD",1749974487678,2.00818401,2533.3,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974487842,0.32188862,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974488038,0.32188972,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974488245,0.1968,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974488646,0.32188992,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974488944,0.1968,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974489537,0.32189052,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974489756,0.32189067,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974489957,0.1968,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974490973,0.32189303,2533.2,2533.1,3.94764908]
["bitfinex","ETHUSD",1749974491298,0.1968,2533.2,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974491462,4.46580647,2533.3,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974491463,6.51207859,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974491666,6.387,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974491861,7.2132,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974492274,7.33827767,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974492476,7.2132,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974492690,7.33827728,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974492885,7.33827704,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974493186,7.2132,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974493564,7.33827531,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974493765,7.2132,2533.1,2533.0,3.94779433]
["bitfinex","ETHUSD",1749974494162,0.1968,2533.0,2532.9,3.94796766]
["bitfinex","ETHUSD",1749974494369,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749974504275,0.45745524,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749974504477,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749974507020,0.4573371,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749974507237,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749974507951,0.1968,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1749974508097,1.23533372,2533.0,2532.8,3.94817738]
["bitfinex","ETHUSD",1749974508298,12.15653721,2533.1,2532.8,3.94817738]
["bitfinex","ETHUSD",1749974508526,0.94393859,2533.0,2532.8,3.94817738]
["bitfinex","ETHUSD",1749974508833,0.1968,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749974509031,0.774,2532.6,2532.0,0.1968]
["bitfinex","ETHUSD",1749974509346,4.94333721,2533.1,2532.3,3.94884685]
["bitfinex","ETHUSD",1749974509492,0.1968,2532.5,2532.2,0.8132]
["bitfinex","ETHUSD",1749974509857,6.387,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974510137,6.64738845,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974510308,6.64737886,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974510634,6.387,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974510936,6.64737657,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974511138,7.14881766,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974511819,7.40917517,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974512020,6.387,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749974512335,0.1968,2532.3,2532.2,3.94906857]
["bitfinex","ETHUSD",1749974512537,6.387,2532.4,2532.2,3.94906857]
["bitfinex","ETHUSD",1749974513135,0.7577,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749974513538,1.01803039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749974513858,0.7577,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749974515853,0.1968,2532.2,2532.1,3.94923825]
["bitfinex","ETHUSD",1749974518159,6.5848,2532.2,2532.1,3.94923825]
["bitfinex","ETHUSD",1749974522358,7.73761372,2532.2,2532.1,3.94923825]
["bitfinex","ETHUSD",1749974522757,0.7688,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1749974522959,0.1968,2531.7,2531.5,3.95019832]
["bitfinex","ETHUSD",1749974523159,0.1968,2531.7,2531.5,3.9500972]
["bitfinex","ETHUSD",1749974523751,0.1968,2531.7,2531.4,3.95037963]
["bitfinex","ETHUSD",1749974523951,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749974524149,0.1968,2531.7,2531.5,3.95020515]
["bitfinex","ETHUSD",1749974524365,0.1968,2531.5,2531.1,2.45060375]
["bitfinex","ETHUSD",1749974524577,5.71213721,2531.9,2531.5,3.95021419]
["bitfinex","ETHUSD",1749974524774,6.6471628,2531.8,2531.7,3.94989136]
["bitfinex","ETHUSD",1749974524960,6.64716065,2531.8,2531.7,3.94989136]
["bitfinex","ETHUSD",1749974525160,6.64717196,2531.8,2531.7,3.94989136]
["bitfinex","ETHUSD",1749974525331,0.7688,2531.9,2531.7,3.94989136]
["bitfinex","ETHUSD",1749974525664,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1749974525962,0.1968,2531.7,2531.2,0.7751]
["bitfinex","ETHUSD",1749974526129,6.389,2531.8,2531.5,3.95015602]
["bitfinex","ETHUSD",1749974526330,0.25814579,2531.7,2531.5,3.95015602]
["bitfinex","ETHUSD",1749974526558,0.25814499,2531.6,2531.5,3.95015602]
["bitfinex","ETHUSD",1749974526765,6.389,2531.8,2531.5,3.95015602]
["bitfinex","ETHUSD",1749974527077,0.25814732,2531.7,2531.6,3.95004408]
["bitfinex","ETHUSD",1749974527256,7.85987269,2531.8,2531.6,3.95004408]
["bitfinex","ETHUSD",1749974527582,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749974527758,1.07554848,2531.6,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974528061,6.389,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974528420,6.64712774,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974528624,6.64712786,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974528895,6.389,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974529540,6.64714046,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974529737,6.389,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974530263,6.64716886,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974530479,6.6471699,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974530630,6.389,2531.5,2531.4,3.95035768]
["bitfinex","ETHUSD",1749974531031,11.66542972,2531.9,2531.4,0.8203]
["bitfinex","ETHUSD",1749974531336,0.8174,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974531538,16.64820555,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974531731,16.39,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974532753,16.64818497,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974532938,16.39,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974533142,16.64818432,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974533369,16.64818639,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974533568,16.39,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974533769,16.64818809,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974533942,16.64818644,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974534144,16.39,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974535077,16.59645367,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974536188,16.39,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974536484,16.59645349,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974536680,16.85351788,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974537162,16.59645349,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974537746,0.1968,2531.8,2531.7,3.94986329]
["bitfinex","ETHUSD",1749974538932,6.5868,2531.8,2531.7,3.94986329]
["bitfinex","ETHUSD",1749974541169,6.5868,2531.8,2531.3,4.14730224]
["bitfinex","ETHUSD",1749974541170,8.19090006,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749974541470,1.39649251,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749974541669,0.94267232,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974541870,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974542171,6.5868,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974542349,6.5868,2531.9,2531.8,4.8158237]
["bitfinex","ETHUSD",1749974543069,6.5868,2531.9,2531.8,5.5768237]
["bitfinex","ETHUSD",1749974543688,6.845045,2531.9,2531.8,5.5768237]
["bitfinex","ETHUSD",1749974543980,6.84504334,2531.9,2531.8,5.5768237]
["bitfinex","ETHUSD",1749974544165,6.5868,2531.9,2531.8,5.5768237]
["bitfinex","ETHUSD",1749974544549,6.8450437,2531.9,2531.8,5.5768237]
["bitfinex","ETHUSD",1749974544745,6.5868,2531.9,2531.8,5.5768237]
["bitfinex","ETHUSD",1749974544942,6.5868,2531.9,2531.7,3.94985463]
["bitfinex","ETHUSD",1749974545147,6.39,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749974545560,6.64819855,2531.9,2531.3,4.90832977]
["bitfinex","ETHUSD",1749974545879,6.64819855,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974545880,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974546049,0.45499526,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974546234,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974548860,0.45498898,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974549089,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974549392,0.45498984,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974549573,0.45499021,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974549778,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974549957,0.45498596,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974550158,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974551510,0.45498154,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974551810,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974552109,0.45497671,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974552311,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974552463,0.45498669,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974552683,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974552878,0.45497892,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974553099,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749974554164,0.1968,2531.8,2531.6,3.94998488]
["bitfinex","ETHUSD",1749974554506,0.1968,2531.8,2531.5,3.95016569]
["bitfinex","ETHUSD",1749974554507,2.15451372,2531.8,2531.5,3.95016569]
["bitfinex","ETHUSD",1749974554802,1.14118469,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749974555022,1.14118469,2531.6,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974555160,6.64712351,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974555357,6.389,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974556098,7.33327805,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974556294,7.59139165,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974556500,7.33327805,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974557373,7.59087494,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974557577,7.33327805,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974558799,7.5908765,2531.5,2531.4,3.95034779]
["bitfinex","ETHUSD",1749974559100,7.33327805,2531.5,2531.3,3.95050279]
["bitfinex","ETHUSD",1749974559306,6.389,2531.5,2531.3,3.95050279]
["bitfinex","ETHUSD",1749974559504,6.389,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749974559680,7.33321283,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749974559877,7.59079036,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749974560094,7.59078349,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749974560408,7.33321283,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749974560896,8.09411283,2531.5,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974561070,0.94421283,2531.4,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974561265,1.20177834,2531.4,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974561465,1.20177955,2531.4,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974561667,0.94421283,2531.4,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974562284,1.20178118,2531.4,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974562603,1.20177957,2531.4,2531.3,3.95046138]
["bitfinex","ETHUSD",1749974562805,0.1968,2531.3,2531.2,3.95062629]
["bitfinex","ETHUSD",1749974563005,0.1968,2531.3,2531.0,3.95094298]
["bitfinex","ETHUSD",1749974563209,0.1968,2531.3,2531.0,3.95092937]
["bitfinex","ETHUSD",1749974563413,1.91521935,2531.3,2531.0,3.95092058]
["bitfinex","ETHUSD",1749974563711,1.91521935,2531.3,2530.9,3.9510825]
["bitfinex","ETHUSD",1749974563712,0.1968,2531.1,2530.9,3.9510825]
["bitfinex","ETHUSD",1749974564012,6.389,2531.0,2530.8,3.95126205]
["bitfinex","ETHUSD",1749974564216,6.389,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749974564392,7.33251583,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749974565198,7.33251583,2531.0,2530.7,3.95137907]
["bitfinex","ETHUSD",1749974565199,7.33251583,2531.0,2530.8,3.95124644]
["bitfinex","ETHUSD",1749974565494,6.389,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749974565690,8.01077838,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749974565918,7.75331571,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749974566279,7.75331571,2531.0,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974566515,0.4547911,2530.9,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974566715,0.1968,2530.9,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974567278,0.45479836,2530.9,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974567480,0.45479848,2530.9,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974567682,0.1968,2530.9,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974567909,0.45486638,2530.9,2530.8,3.95122502]
["bitfinex","ETHUSD",1749974568218,0.1968,2530.9,2530.7,3.95140413]
["bitfinex","ETHUSD",1749974568725,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974568891,0.45490328,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974569091,0.45490537,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974569298,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974569805,0.45490761,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974569997,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974570205,0.45490412,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974570398,0.4549045,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974570597,0.45490258,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974570807,0.45489984,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974571007,0.4549065,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974571207,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974571521,6.84490622,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974571734,6.5868,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974572736,6.84490601,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974572933,6.5868,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974573501,6.5868,2530.9,2530.7,3.93270895]
["bitfinex","ETHUSD",1749974574416,6.5868,2530.9,2530.4,0.9615]
["bitfinex","ETHUSD",1749974574725,6.5868,2530.9,2530.7,3.95138328]
["bitfinex","ETHUSD",1749974574930,0.65868,2530.8,2530.7,3.95138328]
["bitfinex","ETHUSD",1749974576210,6.5868,2530.9,2530.7,3.95138328]
["bitfinex","ETHUSD",1749974576611,6.5868,2530.9,2530.6,3.95161349]
["bitfinex","ETHUSD",1749974576823,12.29983721,2530.9,2530.6,3.95161349]
["bitfinex","ETHUSD",1749974577814,12.10303721,2530.9,2530.6,3.95161349]
["bitfinex","ETHUSD",1749974578018,0.1968,2530.7,2530.6,3.95161349]
["bitfinex","ETHUSD",1749974578328,0.1968,2530.7,2530.5,3.95178509]
["bitfinex","ETHUSD",1749974578531,6.39,2530.6,2530.5,3.95178509]
["bitfinex","ETHUSD",1749974581209,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749974581394,0.1968,2530.7,2530.6,4.77253202]
["bitfinex","ETHUSD",1749974581395,6.5868,2530.7,2530.6,4.77253202]
["bitfinex","ETHUSD",1749974582633,6.39,2530.7,2530.6,4.77253202]
["bitfinex","ETHUSD",1749974583144,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974583443,6.5868,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974583843,6.79326738,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974584212,8.89288797,2532.0,2531.3,3.95045587]
["bitfinex","ETHUSD",1749974584422,1.74775958,2531.7,2531.4,3.95025133]
["bitfinex","ETHUSD",1749974584646,17.33305958,2531.6,2531.4,3.95025133]
["bitfinex","ETHUSD",1749974584945,7.33305958,2531.5,2531.4,3.95025133]
["bitfinex","ETHUSD",1749974585620,0.1968,2531.4,2531.3,3.9504551]
["bitfinex","ETHUSD",1749974587127,0.45505805,2531.4,2531.3,3.9504551]
["bitfinex","ETHUSD",1749974587343,1.14065302,2531.4,2531.3,3.9504551]
["bitfinex","ETHUSD",1749974587654,0.1968,2531.4,2531.1,4.76649093]
["bitfinex","ETHUSD",1749974587852,4.94333721,2531.2,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974588055,0.1968,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974588429,0.45500507,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974588632,0.1968,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974589153,0.45501337,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974589451,0.1968,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974589860,0.45493633,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974590034,0.1968,2530.9,2530.8,3.95131518]
["bitfinex","ETHUSD",1749974590859,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974592557,1.14154859,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974592758,1.39967106,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974592962,10.0,2530.8,2529.9,1.636]
["bitfinex","ETHUSD",1749974593135,0.1968,2530.5,2530.2,3.95215699]
["bitfinex","ETHUSD",1749974593664,0.2580441,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974593838,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974594657,0.25793986,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974594863,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974595062,0.25793466,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974595266,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974595568,0.25793234,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974595729,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974596376,0.25794075,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974596520,0.25794251,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974596724,0.25794225,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974597028,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749974597463,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974597780,0.45474881,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974597978,0.45474879,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974598133,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974598337,0.45475021,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974598641,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974599642,0.45475853,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974599970,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974600634,6.5878,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974600830,6.84577398,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974601054,6.5878,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974601645,0.94342901,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974601868,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974602872,6.84572624,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974603067,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974603273,6.84582065,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974603455,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974603647,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974603847,6.84582627,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974604173,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974605080,6.8458593,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974605371,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974605673,6.84582185,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974605863,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974607053,6.84582563,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974607259,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974608859,6.84582533,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974609074,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974609577,6.84580798,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974609747,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974609954,6.84580704,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974610154,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974610450,6.84580677,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974610765,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974611142,6.84582081,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974611341,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974611542,6.84582138,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974611849,6.84582144,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974612050,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974613074,6.84582006,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974613275,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974613489,6.84583715,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974613641,6.84583796,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974613979,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974614557,6.84583456,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974614739,6.84583754,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974614943,6.84583444,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974615178,6.5878,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974615477,6.84583478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974617186,0.45483478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974617358,6.84483478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974617742,7.05130715,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974620402,0.66130715,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974620700,7.05130715,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974622366,6.84483478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974630692,7.7904613,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974636522,8.56950743,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974637618,8.56950743,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974639440,7.7904613,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974652217,8.5819613,2530.9,2530.1,4.50240913]
["bitfinex","ETHUSD",1749974652384,0.1968,2530.7,2530.5,3.95171483]
["bitfinex","ETHUSD",1749974652585,0.94562652,2530.6,2530.5,3.95171483]
["bitfinex","ETHUSD",1749974655884,7.33462652,2530.6,2530.5,3.95171483]
["bitfinex","ETHUSD",1749974657936,0.94562652,2530.6,2530.5,3.95171483]
["bitfinex","ETHUSD",1749974658137,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749974658435,0.45483478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974658638,1.40081704,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974658799,0.45483478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974659000,6.84383478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974659531,7.05039206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974660130,0.66139206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974660337,7.05039206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974667225,8.70122128,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974667562,7.75543127,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974668319,7.05039206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974674081,0.66139206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974674254,7.04939206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974678912,6.85259206,2530.9,2530.8,8.89465695]
["bitfinex","ETHUSD",1749974682442,6.85259206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974685180,6.85259206,2530.9,2530.8,5.33224283]
["bitfinex","ETHUSD",1749974692200,6.85259206,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974699243,6.85259206,2530.9,2530.8,7.66400047]
["bitfinex","ETHUSD",1749974702755,6.85159206,2530.9,2530.8,7.66400047]
["bitfinex","ETHUSD",1749974703125,6.85059206,2530.9,2530.8,7.66400047]
["bitfinex","ETHUSD",1749974706562,6.64403478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749974706766,9.2895002,2530.9,2530.5,4.14857618]
["bitfinex","ETHUSD",1749974707067,0.1968,2530.7,2530.6,3.95154995]
["bitfinex","ETHUSD",1749974707365,1.14396194,2530.7,2530.6,3.95154995]
["bitfinex","ETHUSD",1749974709041,1.14396194,2530.7,2530.5,3.95174855]
["bitfinex","ETHUSD",1749974709042,0.7944,2530.6,2530.5,3.95174855]
["bitfinex","ETHUSD",1749974709242,1.74079576,2530.6,2530.5,3.95174855]
["bitfinex","ETHUSD",1749974709463,0.7944,2530.6,2530.5,3.95174855]
["bitfinex","ETHUSD",1749974709629,1.74050303,2530.6,2530.5,3.95174855]
["bitfinex","ETHUSD",1749974710473,0.1968,2530.5,2530.4,3.95191956]
["bitfinex","ETHUSD",1749974718974,1.14139561,2530.5,2530.4,3.95191956]
["bitfinex","ETHUSD",1749974719377,0.1968,2530.5,2530.4,3.95191956]
["bitfinex","ETHUSD",1749974721182,0.1968,2530.5,2530.3,3.95202724]
["bitfinex","ETHUSD",1749974721378,7.1901,2530.4,2530.3,3.95202724]
["bitfinex","ETHUSD",1749974721601,7.90911,2530.4,2530.3,3.95202724]
["bitfinex","ETHUSD",1749974724510,0.8031,2530.4,2530.3,3.95202724]
["bitfinex","ETHUSD",1749974724839,0.99853826,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1749974724840,1.7519429,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1749974724995,7.3311429,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749974726192,0.8078,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749974726387,8.13898748,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749974728596,8.84660072,2530.7,2530.5,3.95171134]
["bitfinex","ETHUSD",1749974728896,0.94418748,2530.6,2530.5,3.95171134]
["bitfinex","ETHUSD",1749974729693,0.1968,2530.5,2530.4,3.95188009]
["bitfinex","ETHUSD",1749974729923,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749974731826,1.92481093,2530.5,2530.2,3.95215748]
["bitfinex","ETHUSD",1749974732028,0.7831,2530.5,2530.2,3.95215748]
["bitfinex","ETHUSD",1749974732238,0.7831,2530.5,2529.9,3.95263722]
["bitfinex","ETHUSD",1749974732239,0.1976,2530.2,2529.9,3.95263722]
["bitfinex","ETHUSD",1749974732393,6.5846,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749974732596,6.5846,2530.1,2529.9,3.95266285]
["bitfinex","ETHUSD",1749974732798,6.5846,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1749974732992,6.5846,2530.1,2529.9,3.95264247]
["bitfinex","ETHUSD",1749974734231,6.5846,2530.1,2529.8,3.95280482]
["bitfinex","ETHUSD",1749974734431,6.5846,2530.1,2529.9,3.95270371]
["bitfinex","ETHUSD",1749974736837,0.94511252,2530.0,2529.9,3.95270371]
["bitfinex","ETHUSD",1749974737348,6.5846,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1749974737527,0.7913,2529.9,2529.6,3.9531793]
["bitfinex","ETHUSD",1749974737735,0.1976,2529.8,2529.6,3.9531793]
["bitfinex","ETHUSD",1749974737916,6.387,2529.7,2529.5,3.95333473]
["bitfinex","ETHUSD",1749974738103,6.387,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749974738437,6.387,2529.7,2529.1,12.1435]
["bitfinex","ETHUSD",1749974738635,0.1976,2529.5,2529.2,1.77316056]
["bitfinex","ETHUSD",1749974738800,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749974748182,0.1976,2529.5,2529.3,3.95358798]
["bitfinex","ETHUSD",1749974748183,0.9825,2529.5,2529.3,3.95358798]
["bitfinex","ETHUSD",1749974748353,0.9825,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749974750683,1.92609994,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749974750991,0.1976,2529.3,2529.2,3.95373184]
["bitfinex","ETHUSD",1749974751303,6.5856,2529.3,2529.2,3.95373184]
["bitfinex","ETHUSD",1749974751651,6.5856,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749974752683,6.5856,2529.3,2529.1,3.95382731]
["bitfinex","ETHUSD",1749974752865,6.5856,2529.3,2529.0,3.95408541]
["bitfinex","ETHUSD",1749974753065,6.5856,2529.3,2529.1,3.95389211]
["bitfinex","ETHUSD",1749974753271,6.388,2529.3,2529.1,3.95396096]
["bitfinex","ETHUSD",1749974753459,0.1976,2529.2,2529.1,3.95396096]
["bitfinex","ETHUSD",1749974754262,0.20665541,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974754462,0.94268831,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749974754692,7.52828831,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749974754905,7.73489707,2529.9,2529.3,0.1976]
["bitfinex","ETHUSD",1749974755112,0.1976,2529.5,2529.3,3.95357932]
["bitfinex","ETHUSD",1749974755261,6.388,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974755967,7.52810899,2529.4,2529.2,3.9537634]
["bitfinex","ETHUSD",1749974756165,6.5856,2529.4,2529.2,3.9537634]
["bitfinex","ETHUSD",1749974756375,0.94247108,2529.3,2529.2,3.9537634]
["bitfinex","ETHUSD",1749974756813,6.5856,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974756978,7.52794257,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974757705,7.52794257,2529.4,2529.2,3.95373736]
["bitfinex","ETHUSD",1749974757860,7.52794257,2529.4,2529.1,3.95395248]
["bitfinex","ETHUSD",1749974757861,6.5856,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974758060,7.52811838,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974758563,1.14011838,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974758765,7.33051838,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974759010,6.388,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974760182,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749974760497,13.01353222,2530.0,2529.5,3.95332455]
["bitfinex","ETHUSD",1749974760498,0.1976,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974760834,7.53010874,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974763481,1.14110874,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974763994,0.94350874,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974764196,7.33150874,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974770807,7.53905372,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974773653,7.53805372,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974776123,1.15105372,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974776535,6.59361016,2529.9,2529.8,4.7682631]
["bitfinex","ETHUSD",1749974776721,0.20661016,2529.9,2529.8,4.7682631]
["bitfinex","ETHUSD",1749974777052,6.59361016,2529.9,2529.8,4.7682631]
["bitfinex","ETHUSD",1749974782871,7.53735728,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974787561,6.59361016,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974787746,7.53857415,2529.9,2529.8,3.9527631]
["bitfinex","ETHUSD",1749974795378,8.10558141,2529.9,2529.2,0.55]
["bitfinex","ETHUSD",1749974795702,0.94496399,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749974796198,0.94496399,2529.8,2529.4,4.15108499]
["bitfinex","ETHUSD",1749974796385,1.77528213,2529.7,2529.2,0.7978]
["bitfinex","ETHUSD",1749974796700,1.14256399,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749974797968,0.94496399,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749974798167,7.33096399,2529.6,2529.5,4.74015046]
["bitfinex","ETHUSD",1749974799578,7.33096399,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749974805612,7.33096399,2529.6,2529.1,4.151533]
["bitfinex","ETHUSD",1749974805765,7.33096399,2529.6,2528.8,3.95438274]
["bitfinex","ETHUSD",1749974805766,2.53655039,2529.5,2529.3,3.95358432]
["bitfinex","ETHUSD",1749974805967,0.94496399,2529.4,2529.3,3.95358432]
["bitfinex","ETHUSD",1749974810670,0.94496399,2529.4,2528.8,2.6533]
["bitfinex","ETHUSD",1749974810871,1.5915864,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974811071,1.7410431,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749974814206,0.1976,2529.3,2529.2,3.95374359]
["bitfinex","ETHUSD",1749974814401,1.14088446,2529.3,2529.2,3.95374359]
["bitfinex","ETHUSD",1749974817923,1.92748446,2529.3,2528.9,3.95413317]
["bitfinex","ETHUSD",1749974818230,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749974818419,0.94328446,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749974818621,0.1976,2529.0,2528.9,3.95422802]
["bitfinex","ETHUSD",1749974818778,1.14088446,2529.0,2528.9,3.95422802]
["bitfinex","ETHUSD",1749974820582,0.7866,2528.9,2528.1,0.8121]
["bitfinex","ETHUSD",1749974820782,7.52788446,2528.8,2528.5,3.9547715]
["bitfinex","ETHUSD",1749974820988,0.1976,2528.6,2528.5,3.9547715]
["bitfinex","ETHUSD",1749974822842,0.1976,2528.6,2528.4,3.95502648]
["bitfinex","ETHUSD",1749974822996,0.8104,2528.4,2528.0,3.95563598]
["bitfinex","ETHUSD",1749974823194,0.1976,2528.2,2527.9,0.8232]
["bitfinex","ETHUSD",1749974823498,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749974823704,1.13923955,2528.2,2528.0,3.95563418]
["bitfinex","ETHUSD",1749974823898,0.1976,2528.1,2528.0,3.95563418]
["bitfinex","ETHUSD",1749974824113,0.1976,2528.1,2527.9,3.95582904]
["bitfinex","ETHUSD",1749974824329,6.387,2528.3,2527.9,3.95572805]
["bitfinex","ETHUSD",1749974824492,0.1976,2528.0,2527.9,3.95572805]
["bitfinex","ETHUSD",1749974824691,1.008,2528.0,2527.8,3.9559184]
["bitfinex","ETHUSD",1749974824886,6.388,2527.9,2527.8,3.9559184]
["bitfinex","ETHUSD",1749974825110,7.32879559,2527.9,2527.8,3.9559184]
["bitfinex","ETHUSD",1749974825328,6.388,2527.9,2527.5,3.95638289]
["bitfinex","ETHUSD",1749974825627,6.388,2527.9,2527.4,0.8232]
["bitfinex","ETHUSD",1749974825628,0.8104,2527.6,2527.4,3.95655228]
["bitfinex","ETHUSD",1749974825795,6.5876,2527.5,2527.4,3.95655228]
["bitfinex","ETHUSD",1749974827270,0.8104,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749974827408,7.2004,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749974828100,7.2024,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749974828303,0.1976,2527.7,2527.4,3.95653805]
["bitfinex","ETHUSD",1749974828632,0.1976,2527.5,2527.4,3.95653805]
["bitfinex","ETHUSD",1749974830317,0.1976,2527.5,2527.2,3.9569233]
["bitfinex","ETHUSD",1749974830520,6.394,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749974831748,0.7813,2527.3,2527.2,3.95687183]
["bitfinex","ETHUSD",1749974831967,0.9789,2527.3,2527.1,3.95704452]
["bitfinex","ETHUSD",1749974832268,11.51859,2527.3,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974832414,0.7813,2527.2,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974832611,0.7813,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974832835,7.1833,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974833150,12.88291288,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974833309,22.88291288,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974833523,19.86043795,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974834350,21.49443795,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974834552,11.71608664,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749974834710,6.402,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749974835114,11.74175096,2527.2,2526.9,4.23564845]
["bitfinex","ETHUSD",1749974835408,6.72159818,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974835721,15.759932,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974835935,13.11738197,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974836137,13.11738197,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749974836448,1.634,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749974836763,18.056,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749974837254,16.423,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749974837548,0.1976,2527.0,2526.9,4.23560981]
["bitfinex","ETHUSD",1749974838252,6.6206,2527.0,2526.9,4.23560981]
["bitfinex","ETHUSD",1749974838571,0.1976,2527.0,2526.9,4.23560981]
["bitfinex","ETHUSD",1749974838847,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749974839052,6.6206,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749974840035,6.6206,2527.2,2527.0,3.95718866]
["bitfinex","ETHUSD",1749974840235,0.7911,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974840431,0.7911,2527.1,2526.9,4.2355253]
["bitfinex","ETHUSD",1749974840637,12.38484338,2527.1,2526.9,4.2355253]
["bitfinex","ETHUSD",1749974840862,13.31817716,2527.1,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974841035,13.31817716,2527.1,2526.9,4.23559349]
["bitfinex","ETHUSD",1749974841371,0.93333378,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974841550,0.93333378,2527.0,2526.9,4.23564845]
["bitfinex","ETHUSD",1749974842771,2.70821483,2527.0,2526.9,0.27823027]
["bitfinex","ETHUSD",1749974843073,0.1976,2526.9,2526.8,3.96257479]
["bitfinex","ETHUSD",1749974843373,7.55293378,2526.9,2526.8,3.96257479]
["bitfinex","ETHUSD",1749974843694,17.79,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749974843839,25.14628562,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749974844276,25.35293048,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749974844486,25.35293048,2527.3,2527.1,3.95702599]
["bitfinex","ETHUSD",1749974844687,0.93428562,2527.2,2527.1,3.95702599]
["bitfinex","ETHUSD",1749974844976,7.55788562,2527.2,2527.1,3.95702599]
["bitfinex","ETHUSD",1749974845359,7.55788562,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749974845553,1.13188562,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749974845880,7.55688562,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749974846037,0.7665,2527.6,2527.0,3.95723852]
["bitfinex","ETHUSD",1749974846238,0.1976,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749974846483,2.58072961,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749974846667,21.73887135,2527.7,2527.2,3.95685828]
["bitfinex","ETHUSD",1749974846857,21.73887135,2527.7,2526.8,0.005]
["bitfinex","ETHUSD",1749974846858,0.1976,2527.5,2527.1,3.95695805]
["bitfinex","ETHUSD",1749974847182,7.36123036,2527.4,2527.1,3.95695805]
["bitfinex","ETHUSD",1749974847338,0.93623036,2527.3,2527.1,3.95695805]
["bitfinex","ETHUSD",1749974847540,0.93623036,2527.2,2527.0,3.9572334]
["bitfinex","ETHUSD",1749974847741,7.56483036,2527.1,2526.9,3.95729664]
["bitfinex","ETHUSD",1749974847970,0.93623036,2527.0,2526.8,3.96249785]
["bitfinex","ETHUSD",1749974848189,6.6286,2527.1,2526.8,3.96249785]
["bitfinex","ETHUSD",1749974848190,0.93623036,2526.9,2526.8,3.96249785]
["bitfinex","ETHUSD",1749974848844,1.13383036,2526.9,2526.8,3.96249785]
["bitfinex","ETHUSD",1749974849043,2.6845134,2526.9,2526.8,0.005]
["bitfinex","ETHUSD",1749974849271,12.6845134,2526.9,2526.8,0.005]
["bitfinex","ETHUSD",1749974850489,8.3263134,2526.9,2526.8,3.96257479]
["bitfinex","ETHUSD",1749974850657,1.13383036,2526.9,2526.8,3.96257479]
["bitfinex","ETHUSD",1749974851072,7.57283036,2526.9,2526.8,3.96257479]
["bitfinex","ETHUSD",1749974851268,1.13383036,2526.9,2526.8,0.005]
["bitfinex","ETHUSD",1749974851577,6.6366,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974851782,1.25188861,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974851949,0.93907336,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974852579,0.93907336,2526.8,2526.7,4.89182715]
["bitfinex","ETHUSD",1749974852580,7.37707336,2526.8,2526.7,4.89182715]
["bitfinex","ETHUSD",1749974852792,7.37707336,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974853101,7.68990794,2526.8,2526.6,3.95780011]
["bitfinex","ETHUSD",1749974853307,1.2519032,2526.7,2526.6,3.95780011]
["bitfinex","ETHUSD",1749974853507,0.93907336,2526.7,2526.6,3.95780011]
["bitfinex","ETHUSD",1749974853708,1.44948192,2526.7,2526.6,3.95780011]
["bitfinex","ETHUSD",1749974853862,1.13667336,2526.7,2526.6,3.95780011]
["bitfinex","ETHUSD",1749974854068,7.37907336,2526.7,2526.6,3.95780011]
["bitfinex","ETHUSD",1749974854312,0.93907336,2526.7,2526.6,5.58565097]
["bitfinex","ETHUSD",1749974854480,0.93907336,2526.7,2526.6,5.82282738]
["bitfinex","ETHUSD",1749974854481,7.38407336,2526.7,2526.6,5.82282738]
["bitfinex","ETHUSD",1749974854811,7.38407336,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974855377,0.93907336,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974855585,7.38407336,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974860480,7.59074022,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974861511,7.38407336,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974863815,0.93907336,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974864225,7.37707336,2526.7,2526.6,5.78325097]
["bitfinex","ETHUSD",1749974865519,0.93907336,2526.7,2526.6,6.33325097]
["bitfinex","ETHUSD",1749974865710,7.37507336,2526.7,2526.6,6.33325097]
["bitfinex","ETHUSD",1749974867063,0.31249227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974867227,7.69079171,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974867432,7.69079171,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749974869564,7.68979171,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749974869781,7.68979171,2527.0,2526.8,3.95750188]
["bitfinex","ETHUSD",1749974869923,0.94329944,2526.9,2526.8,3.95756011]
["bitfinex","ETHUSD",1749974870656,0.94329944,2526.9,2526.7,3.95757547]
["bitfinex","ETHUSD",1749974870859,0.94329944,2526.8,2526.5,4.62460842]
["bitfinex","ETHUSD",1749974871028,1.73909944,2526.7,2526.5,4.62460842]
["bitfinex","ETHUSD",1749974871225,0.94329944,2526.6,2526.5,4.62460842]
["bitfinex","ETHUSD",1749974872778,1.75789944,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974873072,1.75789944,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974873276,7.37929944,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974874274,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974874572,7.40894222,2526.8,2526.7,3.95765882]
["bitfinex","ETHUSD",1749974875781,0.8146,2526.7,2526.5,4.62463408]
["bitfinex","ETHUSD",1749974875937,1.14054222,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974876282,1.14054222,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974876781,7.61454222,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974877074,8.45745644,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974878078,1.98345644,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974878383,7.61854222,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974878995,1.14054222,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974879294,7.62754222,2526.6,2526.5,4.62471139]
["bitfinex","ETHUSD",1749974881191,8.47175644,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974881745,9.26655644,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974883183,23.22444451,2526.6,2526.5,0.66666667]
["bitfinex","ETHUSD",1749974883351,22.42964451,2526.6,2526.4,0.005]
["bitfinex","ETHUSD",1749974883696,8.82975865,2526.5,2526.4,0.005]
["bitfinex","ETHUSD",1749974883908,5.18221792,2526.5,2526.4,0.005]
["bitfinex","ETHUSD",1749974884071,4.87171393,2526.5,2526.4,0.005]
["bitfinex","ETHUSD",1749974884477,8.82975865,2526.5,2526.4,0.005]
["bitfinex","ETHUSD",1749974884680,4.87171393,2526.5,2526.4,0.005]
["bitfinex","ETHUSD",1749974885596,4.6824,2526.2,2525.3,4.89734179]
["bitfinex","ETHUSD",1749974885793,0.7948,2525.3,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974885978,1.73774222,2525.3,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974886313,6.703,2525.3,2525.2,4.12332196]
["bitfinex","ETHUSD",1749974886522,0.7948,2526.3,2526.0,3.95876976]
["bitfinex","ETHUSD",1749974886688,0.7948,2526.3,2525.8,3.95906371]
["bitfinex","ETHUSD",1749974886689,7.64223846,2526.2,2526.1,3.95867079]
["bitfinex","ETHUSD",1749974886889,7.64223846,2526.2,2525.6,3.99901139]
["bitfinex","ETHUSD",1749974887098,0.94023846,2526.1,2526.0,3.9587424]
["bitfinex","ETHUSD",1749974887602,7.64923846,2526.1,2526.0,3.9587424]
["bitfinex","ETHUSD",1749974887799,6.709,2526.1,2526.0,3.9587424]
["bitfinex","ETHUSD",1749974888715,1.16160897,2526.5,2525.7,3.9592366]
["bitfinex","ETHUSD",1749974888917,0.94010286,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1749974889212,0.94010286,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974889582,7.64310286,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974890016,0.94010286,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974890188,7.64210286,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974890596,0.94010286,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974890791,7.64010286,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974892222,6.696,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749974893927,0.7724,2526.8,2526.2,0.79171758]
["bitfinex","ETHUSD",1749974894139,0.7724,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974894434,8.40417252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974894932,7.63177252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974895579,7.62877252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974895783,7.82637252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974896082,1.13837252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974896283,7.82537252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974896482,1.13837252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974896912,7.62677252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974897120,0.94077252,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749974897320,0.31249227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974897544,1.25395051,2527.0,2526.9,4.75399051]
["bitfinex","ETHUSD",1749974897698,6.99649227,2527.0,2526.9,4.71441818]
["bitfinex","ETHUSD",1749974898111,0.31249227,2527.0,2526.9,4.71441818]
["bitfinex","ETHUSD",1749974898421,6.99749227,2527.0,2526.9,5.30398716]
["bitfinex","ETHUSD",1749974898626,0.31249227,2527.0,2526.9,5.50158716]
["bitfinex","ETHUSD",1749974898858,0.31249227,2527.0,2526.9,7.3385097]
["bitfinex","ETHUSD",1749974899217,6.99549227,2527.0,2526.9,7.3385097]
["bitfinex","ETHUSD",1749974899541,6.99349227,2527.0,2526.9,7.3385097]
["bitfinex","ETHUSD",1749974899727,0.31249227,2527.0,2526.9,7.3385097]
["bitfinex","ETHUSD",1749974899929,6.99349227,2527.0,2526.9,7.3385097]
["bitfinex","ETHUSD",1749974901745,6.99349227,2527.0,2526.9,7.2885097]
["bitfinex","ETHUSD",1749974901906,6.99349227,2527.0,2526.9,7.24894072]
["bitfinex","ETHUSD",1749974905069,0.31249227,2527.0,2526.9,7.24894072]
["bitfinex","ETHUSD",1749974905253,0.31249227,2527.0,2526.9,9.06350425]
["bitfinex","ETHUSD",1749974905545,0.31249227,2527.0,2526.9,19.02394072]
["bitfinex","ETHUSD",1749974906431,0.31249227,2527.0,2526.9,18.82634072]
["bitfinex","ETHUSD",1749974908142,0.31249227,2527.0,2526.9,3.90741818]
["bitfinex","ETHUSD",1749974908307,6.97349227,2527.0,2526.9,3.90741818]
["bitfinex","ETHUSD",1749974908908,6.97349227,2527.0,2526.8,3.95748794]
["bitfinex","ETHUSD",1749974909112,12.70942427,2527.0,2526.7,3.95767863]
["bitfinex","ETHUSD",1749974909309,7.75709227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974909655,8.35528751,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974909856,0.31249227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974910010,6.99249227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974914962,0.8176,2526.9,2526.3,1.775]
["bitfinex","ETHUSD",1749974915119,0.8176,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974915552,1.75655397,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974915749,3.37634082,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974916566,3.57394082,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974917135,3.57394082,2526.9,2526.5,3.95797018]
["bitfinex","ETHUSD",1749974917333,0.1976,2526.7,2526.5,3.95797018]
["bitfinex","ETHUSD",1749974917565,0.1976,2526.7,2526.5,3.9580041]
["bitfinex","ETHUSD",1749974917566,0.94002217,2526.6,2526.5,3.9580041]
["bitfinex","ETHUSD",1749974917784,2.05378439,2526.6,2526.5,3.9580041]
["bitfinex","ETHUSD",1749974918186,2.05378439,2526.6,2526.4,3.95812139]
["bitfinex","ETHUSD",1749974918392,0.7549,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749974918590,1.69492217,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749974920992,0.94002217,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749974921158,6.8656,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974921358,7.80582948,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974921588,8.11892143,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974921792,7.80582948,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974922871,8.11892087,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974923197,8.11892092,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974923372,9.11767896,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974923697,0.94022948,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749974923871,0.7973,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974924067,18.39165355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974925568,8.39165355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974926857,0.94035355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974927103,7.78695355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974927256,1.13795355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974927456,7.78595355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974928143,0.94035355,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749974928435,0.31249227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974928733,7.89797368,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749974935054,7.89797368,2527.0,2526.8,3.95743156]
["bitfinex","ETHUSD",1749974935218,11.82976878,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749974935555,1.93768141,2526.8,2526.6,3.9578128]
["bitfinex","ETHUSD",1749974935709,0.94048141,2526.7,2526.6,3.9578128]
["bitfinex","ETHUSD",1749974936055,10.94048141,2526.7,2526.6,3.9578128]
["bitfinex","ETHUSD",1749974936208,13.22317829,2526.7,2526.6,3.9578128]
["bitfinex","ETHUSD",1749974936410,19.85117829,2526.7,2526.6,3.9578128]
["bitfinex","ETHUSD",1749974940612,0.8324,2526.6,2525.8,0.8298]
["bitfinex","ETHUSD",1749974940828,0.8324,2526.4,2525.6,0.8298]
["bitfinex","ETHUSD",1749974941012,10.0,2526.2,2526.0,3.95869217]
["bitfinex","ETHUSD",1749974941214,0.94048141,2526.1,2526.0,3.95869217]
["bitfinex","ETHUSD",1749974941951,1.13808141,2526.1,2526.0,3.95869217]
["bitfinex","ETHUSD",1749974943114,1.13808141,2526.1,2525.6,1.0274]
["bitfinex","ETHUSD",1749974943331,17.55948141,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974945630,16.619,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974945827,17.56074456,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974946358,20.15722693,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974946563,18.34184456,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974947128,18.34184456,2526.0,2525.8,3.95905506]
["bitfinex","ETHUSD",1749974947431,0.94174456,2525.9,2525.8,3.95905506]
["bitfinex","ETHUSD",1749974947631,16.619,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974947856,17.56037848,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974948154,17.55237848,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749974949688,0.1976,2525.9,2525.6,3.95941333]
["bitfinex","ETHUSD",1749974949887,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749974950054,7.74465857,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749974950243,7.74465857,2525.9,2525.6,3.95941333]
["bitfinex","ETHUSD",1749974950443,6.8036,2525.9,2525.7,3.95919633]
["bitfinex","ETHUSD",1749974950755,6.8036,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749974950935,7.74463554,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749974951142,7.74463554,2525.9,2525.2,1.5036396]
["bitfinex","ETHUSD",1749974951143,10.0,2525.8,2525.2,6.67371713]
["bitfinex","ETHUSD",1749974951360,6.7996,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749974952186,22.55247902,2525.7,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974952385,10.0,2525.4,2525.2,4.12329082]
["bitfinex","ETHUSD",1749974952686,11.54008148,2525.7,2525.2,4.12329082]
["bitfinex","ETHUSD",1749974952687,16.611,2525.3,2525.2,4.12329082]
["bitfinex","ETHUSD",1749974952903,16.61,2525.3,2525.2,4.91379082]
["bitfinex","ETHUSD",1749974953067,6.61,2525.3,2525.2,4.91379082]
["bitfinex","ETHUSD",1749974953468,0.94031813,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749974953671,17.55131813,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749974953887,16.611,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749974954258,16.611,2525.6,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974954259,10.7858,2525.5,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974954457,16.609,2525.4,2525.3,3.95983003]
["bitfinex","ETHUSD",1749974955394,16.609,2525.4,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974955769,21.58077902,2525.4,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974955968,24.48283019,2525.4,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974956166,10.0,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974956350,11.24846276,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974956556,10.93923873,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974957579,10.30921844,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974957794,12.03661738,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974958175,13.11773277,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974958372,21.74022195,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974958703,22.04942187,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974958882,17.7802964,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974960013,18.08702371,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974960200,22.04692869,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974960405,17.7802964,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974961117,18.08750365,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974961294,17.7802964,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974961821,18.08749872,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974961995,17.7802964,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974962315,24.3892964,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974962934,28.34922195,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974963131,24.69649252,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974963437,28.34922195,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974963630,23.37744293,2525.3,2525.2,0.1632396]
["bitfinex","ETHUSD",1749974963933,13.96023919,2525.1,2525.0,1.73562758]
["bitfinex","ETHUSD",1749974964138,14.75536663,2524.7,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974964312,27.28163919,2524.7,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974964494,23.32077256,2524.7,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974964840,23.31977256,2524.7,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974964998,27.28063919,2524.7,2524.6,0.2172561]
["bitfinex","ETHUSD",1749974965202,0.7945,2524.4,2523.1,2.14923554]
["bitfinex","ETHUSD",1749974965406,0.7945,2524.2,2523.8,3.96216755]
["bitfinex","ETHUSD",1749974965639,7.58549354,2524.1,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974965803,6.647,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974966003,16.647,2524.1,2523.9,3.96198768]
["bitfinex","ETHUSD",1749974966207,16.647,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974966418,16.647,2524.1,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974966622,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974966818,6.648,2523.9,2523.7,6.05644797]
["bitfinex","ETHUSD",1749974967104,6.648,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974967315,6.648,2523.9,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974967516,6.648,2523.9,2523.7,6.05642209]
["bitfinex","ETHUSD",1749974967717,0.93750969,2524.1,2523.7,6.05642209]
["bitfinex","ETHUSD",1749974967942,6.651,2524.0,2523.9,3.96197271]
["bitfinex","ETHUSD",1749974968300,11.3429108,2524.2,2523.7,6.05643187]
["bitfinex","ETHUSD",1749974968502,6.649,2524.1,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974968746,6.649,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974969229,6.649,2524.1,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974969435,6.649,2524.1,2523.7,6.05639507]
["bitfinex","ETHUSD",1749974969633,6.649,2524.1,2523.8,3.96223145]
["bitfinex","ETHUSD",1749974970449,6.649,2524.1,2523.9,3.96210083]
["bitfinex","ETHUSD",1749974970653,6.649,2524.1,2523.8,3.9622086]
["bitfinex","ETHUSD",1749974970825,6.649,2524.1,2523.9,3.96204609]
["bitfinex","ETHUSD",1749974971026,6.649,2524.1,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974971264,0.7945,2524.0,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974971432,16.651,2523.9,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974971637,14.7567791,2523.8,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974972049,15.6931254,2523.8,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974972252,23.16176165,2523.8,2523.7,2.09401515]
["bitfinex","ETHUSD",1749974972468,25.68754295,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974972874,25.68697045,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974973286,34.4049161,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974973469,34.09897045,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974974178,21.21400352,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974974376,20.9080551,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974974842,10.9357738,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749974975179,0.3059053,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749974975374,7.9876,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974975574,8.29351788,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974975778,14.6386,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974975982,24.6386,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974976139,24.94452665,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974976539,24.94855251,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974976779,24.94855467,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974976978,24.94655467,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974977273,24.94655904,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974977434,24.6366,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974977639,24.6346,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974977845,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974978046,16.647,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974978283,16.646,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974979590,16.643,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749974981619,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974981798,17.7754337,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974982166,18.5832337,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974982495,20.48109718,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974982800,20.79088929,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974982997,20.79089156,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974983205,20.48109718,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974983823,20.79121389,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974983967,13.84209718,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974984306,18.5852337,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974984705,18.89534992,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974984865,18.5852337,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974985371,18.08755168,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974985576,17.7774337,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974987719,18.08755624,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974987932,18.08755694,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974988246,10.9378337,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749974988409,17.5688337,2524.1,2524.0,5.54533529]
["bitfinex","ETHUSD",1749974990135,0.9378337,2524.1,2524.0,6.09533529]
["bitfinex","ETHUSD",1749974990308,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749974990496,1.3456095,2524.6,2524.5,4.74818043]
["bitfinex","ETHUSD",1749974990696,7.9746095,2524.6,2524.5,4.74818043]
["bitfinex","ETHUSD",1749974990893,1.1480095,2524.6,2524.5,4.74818043]
["bitfinex","ETHUSD",1749974991240,1.1480095,2524.6,2524.5,4.94578043]
["bitfinex","ETHUSD",1749974991398,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749974991599,17.97489058,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749974992355,1.14829058,2524.9,2524.8,5.29770975]
["bitfinex","ETHUSD",1749974992498,0.20685467,2524.9,2524.8,5.49530975]
["bitfinex","ETHUSD",1749974992703,6.85785467,2524.9,2524.8,5.49530975]
["bitfinex","ETHUSD",1749974992925,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974993128,7.78980017,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974993340,17.99664156,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974994122,18.3068574,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974994436,17.99664156,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974994928,18.30685359,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974995136,17.99664156,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974995312,17.79904156,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974995712,18.19172095,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974996109,17.79904156,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749974996611,16.85784139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975000240,10.20684139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975000429,16.83884139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975000628,10.61220286,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975000868,17.24320286,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975001911,16.83784139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975002919,16.83384139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975004058,0.20684139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749975004264,7.9876,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975004559,14.6116,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975004949,24.6116,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975005657,17.9876,2525.6,2525.5,4.72501195]
["bitfinex","ETHUSD",1749975005830,24.41,2525.6,2525.5,5.98948197]
["bitfinex","ETHUSD",1749975006034,17.79,2525.6,2525.5,6.18708197]
["bitfinex","ETHUSD",1749975006357,0.20681644,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975006528,0.20681644,2525.8,2525.7,3.99888695]
["bitfinex","ETHUSD",1749975006736,6.82681644,2525.8,2525.7,5.61102665]
["bitfinex","ETHUSD",1749975006962,6.82681644,2525.8,2525.7,5.57143811]
["bitfinex","ETHUSD",1749975007261,6.82681644,2525.8,2525.7,6.33683811]
["bitfinex","ETHUSD",1749975007557,6.82881644,2525.8,2525.7,6.33683811]
["bitfinex","ETHUSD",1749975007872,6.82681644,2525.8,2525.7,6.88683811]
["bitfinex","ETHUSD",1749975008083,16.82681644,2525.8,2525.7,6.88683811]
["bitfinex","ETHUSD",1749975008577,10.20681644,2525.8,2525.7,6.88683811]
["bitfinex","ETHUSD",1749975008743,16.82681644,2525.8,2525.7,6.88683811]
["bitfinex","ETHUSD",1749975008944,6.82681644,2525.8,2525.7,6.88683811]
["bitfinex","ETHUSD",1749975010447,6.82681644,2525.8,2525.7,6.33683811]
["bitfinex","ETHUSD",1749975010648,6.82681644,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975011952,0.20681644,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975012254,6.81981644,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975012864,6.613,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975016999,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975017162,16.8036,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975017764,10.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975018067,16.8006,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975018466,17.74087928,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975019299,17.73787928,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975024769,17.73787928,2526.0,2525.2,4.7556797]
["bitfinex","ETHUSD",1749975024770,0.7637,2525.8,2525.2,4.7556797]
["bitfinex","ETHUSD",1749975024991,10.7637,2525.4,2524.8,0.7956]
["bitfinex","ETHUSD",1749975025216,10.0,2525.2,2524.9,4.15809316]
["bitfinex","ETHUSD",1749975025371,7.53527928,2525.1,2524.9,4.63236248]
["bitfinex","ETHUSD",1749975025577,16.595,2525.1,2525.0,3.96028255]
["bitfinex","ETHUSD",1749975025777,17.53725999,2525.1,2525.0,3.96028255]
["bitfinex","ETHUSD",1749975026514,10.94225999,2525.1,2525.0,3.96028255]
["bitfinex","ETHUSD",1749975026690,17.53725999,2525.1,2525.0,3.96028255]
["bitfinex","ETHUSD",1749975026876,6.595,2525.1,2525.0,4.91886705]
["bitfinex","ETHUSD",1749975029699,6.595,2525.1,2525.0,3.96028255]
["bitfinex","ETHUSD",1749975030528,17.5370198,2525.1,2524.8,3.96064749]
["bitfinex","ETHUSD",1749975030734,10.9420198,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749975030894,0.9420198,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749975031496,3.95925372,2525.8,2524.9,3.96055289]
["bitfinex","ETHUSD",1749975031497,10.807,2525.6,2525.0,3.96037071]
["bitfinex","ETHUSD",1749975031814,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975031988,1.13953431,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975033594,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975034097,0.20682298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975034305,17.73668965,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975034735,17.73661971,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975034923,16.79482298,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975035817,10.0,2525.3,2525.2,3.95999795]
["bitfinex","ETHUSD",1749975036017,10.0,2525.3,2525.1,3.96016515]
["bitfinex","ETHUSD",1749975036234,16.586,2525.2,2525.1,3.96016515]
["bitfinex","ETHUSD",1749975036528,16.7816,2525.2,2525.1,3.96016515]
["bitfinex","ETHUSD",1749975036695,10.0,2525.1,2524.8,5.92330316]
["bitfinex","ETHUSD",1749975036891,6.583,2525.0,2524.9,3.96046611]
["bitfinex","ETHUSD",1749975038512,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975038712,6.7806,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975042705,10.0,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749975042908,14.97136826,2525.0,2524.8,3.96062493]
["bitfinex","ETHUSD",1749975044340,10.0,2525.0,2524.8,3.96062493]
["bitfinex","ETHUSD",1749975045417,6.7806,2525.1,2524.8,3.96062493]
["bitfinex","ETHUSD",1749975045418,6.576,2524.9,2524.8,3.96062493]
["bitfinex","ETHUSD",1749975045621,16.576,2524.9,2524.8,3.96062493]
["bitfinex","ETHUSD",1749975045801,6.96296044,2524.9,2524.7,3.96078276]
["bitfinex","ETHUSD",1749975046005,7.72386044,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975046343,0.1976,2524.8,2524.7,3.96078228]
["bitfinex","ETHUSD",1749975048941,6.96296044,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975052622,16.96296044,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975052852,16.576,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975055133,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975055319,16.558,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975055520,16.558,2524.9,2524.8,4.92762684]
["bitfinex","ETHUSD",1749975055920,10.0,2524.9,2524.8,4.92762684]
["bitfinex","ETHUSD",1749975056140,16.557,2524.9,2524.8,4.92762684]
["bitfinex","ETHUSD",1749975057853,16.554,2524.9,2524.8,4.92762684]
["bitfinex","ETHUSD",1749975059062,16.554,2524.9,2524.8,5.47762684]
["bitfinex","ETHUSD",1749975059063,10.0,2524.9,2524.8,5.47762684]
["bitfinex","ETHUSD",1749975059358,6.554,2524.9,2524.8,5.47762684]
["bitfinex","ETHUSD",1749975059769,0.2068289,2525.1,2524.8,5.47762684]
["bitfinex","ETHUSD",1749975059770,0.2068289,2525.1,2525.0,5.27149603]
["bitfinex","ETHUSD",1749975059923,7.79,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975060270,8.1838337,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975060566,8.1838337,2526.2,2525.6,1.743]
["bitfinex","ETHUSD",1749975060567,19.29252251,2526.2,2525.9,0.80068527]
["bitfinex","ETHUSD",1749975060771,10.94352251,2526.1,2525.7,1.3111]
["bitfinex","ETHUSD",1749975060955,10.0,2526.1,2526.0,3.95871448]
["bitfinex","ETHUSD",1749975061127,0.7665,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975061333,1.70995665,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975061662,8.26895665,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975061966,18.26895665,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975062366,17.3255,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975062870,10.0,2525.9,2525.1,3.1128]
["bitfinex","ETHUSD",1749975063067,14.97136826,2525.7,2525.5,3.95953249]
["bitfinex","ETHUSD",1749975063272,14.97136826,2525.7,2525.1,3.1128]
["bitfinex","ETHUSD",1749975063273,16.56,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975063473,10.0,2525.5,2525.1,3.1128]
["bitfinex","ETHUSD",1749975063676,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975063870,17.50178715,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975067176,0.7634,2525.5,2525.2,3.96006359]
["bitfinex","ETHUSD",1749975067337,5.73476826,2525.5,2525.2,3.96006359]
["bitfinex","ETHUSD",1749975067672,16.553,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975069377,16.551,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975069757,16.7486,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975072087,16.549,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975074382,10.0,2525.4,2525.3,5.55458425]
["bitfinex","ETHUSD",1749975074584,0.94131902,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975074784,0.7704,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975074941,0.968,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975075146,8.45548387,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975075444,1.90948387,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975075671,8.45448387,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975078910,10.0,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749975079103,16.542,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975079312,16.539,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975082722,16.539,2525.8,2525.6,3.95936218]
["bitfinex","ETHUSD",1749975082926,16.539,2525.8,2525.4,3.95969028]
["bitfinex","ETHUSD",1749975082927,14.97136826,2525.7,2525.4,3.95969028]
["bitfinex","ETHUSD",1749975083123,10.0,2525.5,2525.4,3.95969028]
["bitfinex","ETHUSD",1749975084238,5.16896826,2525.7,2525.5,3.95959399]
["bitfinex","ETHUSD",1749975084412,7.47585336,2525.6,2525.5,3.95959399]
["bitfinex","ETHUSD",1749975086453,10.0,2525.5,2525.4,3.95968217]
["bitfinex","ETHUSD",1749975090356,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975090496,0.1976,2526.0,2525.9,3.95897409]
["bitfinex","ETHUSD",1749975090700,1.14075022,2526.0,2525.9,3.95897409]
["bitfinex","ETHUSD",1749975091001,7.66675022,2526.0,2525.9,3.95897409]
["bitfinex","ETHUSD",1749975091921,1.14075022,2526.0,2525.9,3.95897409]
["bitfinex","ETHUSD",1749975092327,7.66375022,2526.0,2525.9,3.95897409]
["bitfinex","ETHUSD",1749975093022,0.94315022,2526.0,2525.9,3.95897409]
["bitfinex","ETHUSD",1749975093223,7.79,2526.2,2525.9,0.87213127]
["bitfinex","ETHUSD",1749975093536,17.79,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975093704,25.25656649,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975094240,24.319,2526.2,2526.1,4.76187146]
["bitfinex","ETHUSD",1749975094454,17.79,2526.2,2526.1,4.76187146]
["bitfinex","ETHUSD",1749975094669,24.319,2526.2,2526.1,4.76187146]
["bitfinex","ETHUSD",1749975096648,16.526,2526.2,2526.1,4.76187146]
["bitfinex","ETHUSD",1749975097552,16.526,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975099866,10.0,2526.2,2526.1,4.93771199]
["bitfinex","ETHUSD",1749975100067,0.30026186,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975100265,0.1976,2526.6,2526.5,3.95790259]
["bitfinex","ETHUSD",1749975100528,17.6609709,2526.6,2526.5,3.95790259]
["bitfinex","ETHUSD",1749975100746,10.0,2526.6,2526.5,3.95790259]
["bitfinex","ETHUSD",1749975100928,16.521,2526.6,2526.5,3.95790259]
["bitfinex","ETHUSD",1749975101962,16.522,2526.6,2526.5,3.95790259]
["bitfinex","ETHUSD",1749975102168,16.522,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975106869,10.0,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975107071,16.514,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975108868,10.0,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975109173,16.514,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975110981,10.0,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975111183,16.508,2526.6,2526.5,4.15550259]
["bitfinex","ETHUSD",1749975112575,17.79,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975112776,24.69839306,2527.0,2526.8,3.95750283]
["bitfinex","ETHUSD",1749975112965,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975116182,14.69839306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975116183,8.19039306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975116348,6.90139306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975116883,0.40039306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975117095,6.501,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975117262,16.88859474,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975117466,16.88659474,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975117782,10.0,2526.9,2526.8,3.9574943]
["bitfinex","ETHUSD",1749975118091,6.88659474,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975118506,11.857963,2527.0,2526.6,4.15539578]
["bitfinex","ETHUSD",1749975118672,10.0,2526.7,2526.4,5.6651753]
["bitfinex","ETHUSD",1749975118868,6.498,2526.6,2526.5,4.15564472]
["bitfinex","ETHUSD",1749975124883,6.498,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749975124884,22.41385543,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749975125075,10.1976,2526.5,2526.3,3.95827553]
["bitfinex","ETHUSD",1749975125270,11.46636826,2526.4,2526.2,5.66543741]
["bitfinex","ETHUSD",1749975125598,11.46636826,2526.4,2526.1,3.95853437]
["bitfinex","ETHUSD",1749975125599,10.94443205,2526.3,2526.1,3.95862052]
["bitfinex","ETHUSD",1749975125783,16.497,2526.2,2526.1,3.95862052]
["bitfinex","ETHUSD",1749975130313,10.0,2526.1,2525.4,12.2294]
["bitfinex","ETHUSD",1749975130510,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975130672,16.492,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975131583,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975131769,10.7692,2526.7,2526.5,3.95798972]
["bitfinex","ETHUSD",1749975132099,7.43503197,2526.6,2526.5,3.95798972]
["bitfinex","ETHUSD",1749975132674,7.43503197,2526.6,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975132874,0.94403197,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975133193,7.43803197,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975133922,7.43703197,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975134130,7.43603197,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975134337,7.43703197,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975134670,0.94403197,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975134979,6.493,2526.5,2526.4,3.95814236]
["bitfinex","ETHUSD",1749975136631,11.46436826,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975137115,11.46436826,2526.5,2526.3,3.95825757]
["bitfinex","ETHUSD",1749975137704,10.0,2526.4,2525.8,0.7889]
["bitfinex","ETHUSD",1749975137907,4.97136826,2525.9,2525.7,3.95917399]
["bitfinex","ETHUSD",1749975138090,16.49,2525.8,2525.6,3.95931632]
["bitfinex","ETHUSD",1749975138279,16.49,2525.8,2525.3,2.4767]
["bitfinex","ETHUSD",1749975138481,16.49,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749975143244,0.1976,2526.3,2526.2,3.95847252]
["bitfinex","ETHUSD",1749975143405,10.0,2526.2,2526.1,3.95863352]
["bitfinex","ETHUSD",1749975144121,10.0,2526.2,2525.9,3.95889096]
["bitfinex","ETHUSD",1749975144418,16.496,2526.1,2526.0,3.95873014]
["bitfinex","ETHUSD",1749975144618,1.14001312,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1749975144835,6.496,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749975145017,6.499,2526.1,2525.6,3.9593983]
["bitfinex","ETHUSD",1749975145211,0.9579,2526.0,2525.8,3.95906464]
["bitfinex","ETHUSD",1749975145517,6.499,2525.9,2525.8,3.95906464]
["bitfinex","ETHUSD",1749975145730,10.0,2525.8,2525.7,3.95921206]
["bitfinex","ETHUSD",1749975148824,6.499,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975149337,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975149645,10.9579,2526.4,2526.1,3.95857739]
["bitfinex","ETHUSD",1749975149848,7.43869703,2526.3,2526.1,3.95857739]
["bitfinex","ETHUSD",1749975150009,0.94269703,2526.2,2526.1,3.95857739]
["bitfinex","ETHUSD",1749975150209,0.94269703,2526.2,2526.0,3.95874324]
["bitfinex","ETHUSD",1749975150436,17.43769703,2526.1,2526.0,3.95874324]
["bitfinex","ETHUSD",1749975151149,10.1976,2526.0,2525.9,3.95892205]
["bitfinex","ETHUSD",1749975151334,0.1976,2526.0,2525.9,3.95892205]
["bitfinex","ETHUSD",1749975152616,1.14058299,2526.0,2525.9,3.95892205]
["bitfinex","ETHUSD",1749975153719,0.1976,2526.0,2525.9,4.79132205]
["bitfinex","ETHUSD",1749975153925,0.1976,2526.3,2526.1,3.95859674]
["bitfinex","ETHUSD",1749975154120,7.43547592,2526.2,2526.1,3.95859674]
["bitfinex","ETHUSD",1749975154757,0.94347592,2526.2,2526.1,3.95859674]
["bitfinex","ETHUSD",1749975155056,7.43447592,2526.2,2526.1,3.95859674]
["bitfinex","ETHUSD",1749975155755,16.491,2526.2,2526.1,3.95859674]
["bitfinex","ETHUSD",1749975155955,16.491,2526.2,2526.1,4.9408427]
["bitfinex","ETHUSD",1749975156666,10.0,2526.2,2526.1,5.4908427]
["bitfinex","ETHUSD",1749975156865,16.491,2526.2,2526.1,5.4908427]
["bitfinex","ETHUSD",1749975157024,0.9899,2526.7,2526.5,3.95790134]
["bitfinex","ETHUSD",1749975157223,0.94372792,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975157437,7.43472792,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975158308,6.491,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975159159,10.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975159337,16.6866,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975159535,10.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975159742,16.6866,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975160480,10.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975160644,16.6856,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975160829,10.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975161031,16.488,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975161673,0.9527,2526.6,2526.3,3.95821946]
["bitfinex","ETHUSD",1749975161969,10.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749975165336,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749975165535,6.6916,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749975166075,6.494,2526.4,2526.2,4.19560785]
["bitfinex","ETHUSD",1749975166268,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975166469,17.43591795,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975169375,16.492,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975171075,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975171371,16.491,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975175381,10.38759474,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975175589,17.43040973,2526.9,2526.8,3.95747631]
["bitfinex","ETHUSD",1749975175887,17.43042301,2526.9,2526.7,3.95766454]
["bitfinex","ETHUSD",1749975176090,16.488,2526.9,2526.7,3.95766454]
["bitfinex","ETHUSD",1749975176400,0.7749,2526.6,2526.2,3.95843022]
["bitfinex","ETHUSD",1749975176549,10.0,2526.3,2526.1,3.95860022]
["bitfinex","ETHUSD",1749975176749,16.514,2526.2,2526.1,3.95860022]
["bitfinex","ETHUSD",1749975178482,16.514,2526.2,2526.0,3.95870682]
["bitfinex","ETHUSD",1749975178954,16.514,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975180445,16.514,2526.2,2526.1,4.77018051]
["bitfinex","ETHUSD",1749975181344,6.514,2526.2,2526.1,4.96778051]
["bitfinex","ETHUSD",1749975184809,0.94382347,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975185011,17.45182347,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975186718,17.45182347,2526.5,2526.4,3.63017383]
["bitfinex","ETHUSD",1749975187413,17.44982347,2526.5,2526.4,3.63017383]
["bitfinex","ETHUSD",1749975188994,0.8033,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975189195,7.44711831,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975189392,17.44711831,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975190927,10.94411831,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975191218,17.44411831,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975192803,10.0,2526.7,2526.3,0.7661]
["bitfinex","ETHUSD",1749975193020,0.8013,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975193195,11.74529826,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975193394,10.94399826,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975194529,0.94399826,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975194734,0.1976,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975195030,7.65052454,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975195727,7.96022352,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975195917,1.45123298,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975196114,7.64852454,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975196705,7.95823096,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975196919,7.95823233,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975197230,7.64852454,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975197591,7.64852454,2526.9,2526.7,3.95768441]
["bitfinex","ETHUSD",1749975197837,10.94392454,2526.8,2526.7,3.95768441]
["bitfinex","ETHUSD",1749975199399,10.94392454,2526.8,2526.6,3.95782129]
["bitfinex","ETHUSD",1749975199723,17.44592454,2526.7,2526.6,3.95782129]
["bitfinex","ETHUSD",1749975204340,17.44580279,2526.7,2526.6,3.95782129]
["bitfinex","ETHUSD",1749975210119,10.94380279,2526.7,2526.6,3.95782129]
["bitfinex","ETHUSD",1749975210316,17.43380279,2526.7,2526.6,3.95782129]
["bitfinex","ETHUSD",1749975216714,0.94380279,2526.7,2526.6,6.18974139]
["bitfinex","ETHUSD",1749975216914,0.94380279,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975217144,7.43980279,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975217463,6.496,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975217644,6.6872327,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975217960,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975218159,17.44029153,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975218391,17.43929153,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975219163,17.6305033,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975219380,17.43929153,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975219842,17.63048555,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975220041,17.43929153,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975220635,17.63048423,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975220844,17.43929153,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975221055,17.63048535,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975221219,17.63048842,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975221426,17.63049366,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975221667,16.49,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975221831,16.49,2527.3,2527.2,4.82991315]
["bitfinex","ETHUSD",1749975222212,10.19123489,2527.3,2527.2,4.82991315]
["bitfinex","ETHUSD",1749975222345,16.68124328,2527.3,2527.2,4.82991315]
["bitfinex","ETHUSD",1749975222665,0.20663654,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1749975222962,0.20663654,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975223164,0.20663654,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1749975223331,6.69563654,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1749975224356,6.69463654,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1749975224863,6.88596649,2527.8,2527.7,4.50616568]
["bitfinex","ETHUSD",1749975225062,6.69463654,2527.8,2527.7,5.82843983]
["bitfinex","ETHUSD",1749975226258,6.488,2527.8,2527.7,5.82843983]
["bitfinex","ETHUSD",1749975226660,6.67932997,2527.8,2527.7,5.82843983]
["bitfinex","ETHUSD",1749975226864,6.67932997,2527.8,2527.7,6.02603983]
["bitfinex","ETHUSD",1749975231280,0.19132997,2527.8,2527.7,6.02603983]
["bitfinex","ETHUSD",1749975231581,6.67332997,2527.8,2527.7,6.02603983]
["bitfinex","ETHUSD",1749975231765,6.67332997,2527.8,2527.7,5.47603983]
["bitfinex","ETHUSD",1749975235177,6.67332997,2527.8,2527.7,4.15376568]
["bitfinex","ETHUSD",1749975237381,10.1976,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749975237582,10.1976,2527.7,2527.5,3.95647842]
["bitfinex","ETHUSD",1749975237885,10.1976,2527.7,2527.4,3.95656806]
["bitfinex","ETHUSD",1749975238180,10.829,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749975238360,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749975239441,10.0,2527.4,2527.2,3.95691121]
["bitfinex","ETHUSD",1749975239649,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749975240253,10.0,2527.4,2527.2,3.95689131]
["bitfinex","ETHUSD",1749975240448,10.0,2527.2,2527.0,0.1976]
["bitfinex","ETHUSD",1749975240649,6.486,2527.1,2527.0,3.95714776]
["bitfinex","ETHUSD",1749975249621,16.486,2527.1,2526.9,3.957342]
["bitfinex","ETHUSD",1749975249894,10.0,2527.0,2526.9,3.957342]
["bitfinex","ETHUSD",1749975250093,11.45736826,2527.1,2526.8,4.15517441]
["bitfinex","ETHUSD",1749975250253,21.45736826,2527.1,2526.9,3.95732946]
["bitfinex","ETHUSD",1749975250456,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975250761,11.45736826,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975251116,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975252095,11.45736826,2527.1,2526.8,4.15509222]
["bitfinex","ETHUSD",1749975252398,10.0,2526.8,2526.7,3.95769272]
["bitfinex","ETHUSD",1749975252560,16.477,2526.8,2526.7,3.95769272]
["bitfinex","ETHUSD",1749975252974,16.477,2526.8,2526.6,3.9577726]
["bitfinex","ETHUSD",1749975253265,16.477,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975256208,16.68367279,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975258183,16.68367279,2526.8,2526.6,3.95782426]
["bitfinex","ETHUSD",1749975260028,0.20667279,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975260199,6.67867279,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975266541,7.62197362,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975270918,10.0,2526.7,2526.6,3.95779253]
["bitfinex","ETHUSD",1749975271099,10.94330083,2526.7,2526.6,3.95779253]
["bitfinex","ETHUSD",1749975277635,0.94330083,2526.7,2526.6,3.95779253]
["bitfinex","ETHUSD",1749975277817,7.41030083,2526.7,2526.6,4.76913123]
["bitfinex","ETHUSD",1749975278017,6.467,2526.7,2526.6,5.53623123]
["bitfinex","ETHUSD",1749975278421,7.41237963,2526.7,2526.6,5.53623123]
["bitfinex","ETHUSD",1749975278640,7.41260531,2526.7,2526.6,5.53623123]
["bitfinex","ETHUSD",1749975278840,7.41258382,2526.7,2526.6,5.53623123]
["bitfinex","ETHUSD",1749975279150,7.41257971,2526.7,2526.6,5.53623123]
["bitfinex","ETHUSD",1749975279352,7.41257971,2526.7,2526.6,4.72489253]
["bitfinex","ETHUSD",1749975280949,17.41257971,2526.7,2526.6,4.72489253]
["bitfinex","ETHUSD",1749975283015,17.41257971,2526.7,2526.6,4.92249253]
["bitfinex","ETHUSD",1749975287052,17.41257971,2526.7,2526.6,4.15539253]
["bitfinex","ETHUSD",1749975288764,22.15361113,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1749975288965,0.7833,2526.5,2525.5,0.7539]
["bitfinex","ETHUSD",1749975289121,10.0,2526.3,2526.1,3.95859746]
["bitfinex","ETHUSD",1749975289332,10.0,2526.1,2526.0,3.9587497]
["bitfinex","ETHUSD",1749975289625,17.41557971,2526.1,2526.0,3.9587497]
["bitfinex","ETHUSD",1749975291450,17.41557971,2526.1,2525.8,3.95905422]
["bitfinex","ETHUSD",1749975291637,17.2533,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975291835,18.19762801,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975293124,17.41432801,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975293624,16.47,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975294147,17.41372464,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975294462,17.41372927,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975294649,16.47,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975306355,16.468,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975308194,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975308395,10.0,2526.1,2526.0,5.02814401]
["bitfinex","ETHUSD",1749975308997,0.94210983,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975309208,7.41010983,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975309363,6.468,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975309563,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975309769,17.60792854,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975311210,11.13992854,2526.7,2526.5,3.95796679]
["bitfinex","ETHUSD",1749975311525,10.0,2526.6,2526.5,3.95796679]
["bitfinex","ETHUSD",1749975311874,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975312102,16.6656,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975312568,10.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975312795,16.6656,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975313306,10.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975313482,16.468,2526.7,2526.6,5.58197356]
["bitfinex","ETHUSD",1749975317413,16.467,2526.7,2526.6,5.58197356]
["bitfinex","ETHUSD",1749975319103,10.0,2526.7,2526.6,5.58197356]
["bitfinex","ETHUSD",1749975319308,16.467,2526.7,2526.6,5.58197356]
["bitfinex","ETHUSD",1749975319691,16.467,2526.7,2526.6,5.77957356]
["bitfinex","ETHUSD",1749975321415,16.467,2526.7,2526.6,6.32957356]
["bitfinex","ETHUSD",1749975322516,0.20690898,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749975322724,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975322885,16.87150086,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975323086,17.27472538,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975323604,16.87150086,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975325400,16.67390086,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975325987,10.20690086,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975326485,16.67290086,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975327787,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975328521,6.67290086,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975328919,10.0,2527.0,2526.5,0.7911]
["bitfinex","ETHUSD",1749975329119,12.44516826,2526.9,2526.8,3.95747644]
["bitfinex","ETHUSD",1749975330215,6.6636,2526.9,2526.8,3.95747644]
["bitfinex","ETHUSD",1749975330914,6.6636,2526.9,2526.5,1.8736]
["bitfinex","ETHUSD",1749975331224,11.63496826,2526.9,2526.6,3.9577669]
["bitfinex","ETHUSD",1749975331427,4.97136826,2526.7,2526.5,5.63393575]
["bitfinex","ETHUSD",1749975331725,16.466,2526.6,2526.3,3.95826466]
["bitfinex","ETHUSD",1749975331902,16.466,2526.6,2526.4,3.95807067]
["bitfinex","ETHUSD",1749975332405,16.466,2526.6,2526.4,3.95819074]
["bitfinex","ETHUSD",1749975333328,0.94348958,2526.5,2526.4,3.95819074]
["bitfinex","ETHUSD",1749975333633,16.466,2526.6,2526.4,3.95819074]
["bitfinex","ETHUSD",1749975334438,0.94366102,2526.5,2526.3,3.95828352]
["bitfinex","ETHUSD",1749975334588,10.0,2526.3,2526.2,4.15609024]
["bitfinex","ETHUSD",1749975337809,10.0,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1749975338015,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975338016,10.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975338865,0.1976,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975339037,7.60789647,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975340311,0.94429647,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975340535,7.41029647,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975342615,17.41029647,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975344424,17.41010388,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975344623,16.6729276,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975345545,16.466,2526.5,2526.4,5.54403442]
["bitfinex","ETHUSD",1749975347238,16.466,2526.5,2526.4,4.73262733]
["bitfinex","ETHUSD",1749975348552,10.0,2526.5,2526.4,4.73262733]
["bitfinex","ETHUSD",1749975348750,16.466,2526.5,2526.4,4.73262733]
["bitfinex","ETHUSD",1749975350653,10.0,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975351159,16.466,2526.5,2526.4,3.95812733]
["bitfinex","ETHUSD",1749975351466,16.466,2526.5,2526.4,4.84476442]
["bitfinex","ETHUSD",1749975351960,10.0,2526.5,2526.4,4.84476442]
["bitfinex","ETHUSD",1749975352262,16.466,2526.5,2526.4,6.34466442]
["bitfinex","ETHUSD",1749975353240,6.466,2526.5,2526.4,6.34466442]
["bitfinex","ETHUSD",1749975360274,0.1976,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1749975360428,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975360634,7.60799445,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975361035,7.81488782,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975363364,1.34988782,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975363678,7.81488782,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975364860,7.81478605,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975365068,17.81478605,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975366072,17.61718605,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975367374,19.99165906,2527.0,2526.5,1.676]
["bitfinex","ETHUSD",1749975367678,5.91666094,2526.9,2526.8,3.95753445]
["bitfinex","ETHUSD",1749975369501,0.94529268,2526.9,2526.8,5.28563445]
["bitfinex","ETHUSD",1749975369639,0.20689337,2527.0,2526.9,4.50741818]
["bitfinex","ETHUSD",1749975369984,6.67089337,2527.0,2526.9,5.82749415]
["bitfinex","ETHUSD",1749975371442,0.20689337,2527.0,2526.9,5.82749415]
["bitfinex","ETHUSD",1749975371648,6.67089337,2527.0,2526.9,5.82749415]
["bitfinex","ETHUSD",1749975371881,0.20689337,2527.0,2526.9,5.82749415]
["bitfinex","ETHUSD",1749975372072,6.67089337,2527.0,2526.9,5.82749415]
["bitfinex","ETHUSD",1749975374860,0.20689337,2527.0,2526.9,5.82749415]
["bitfinex","ETHUSD",1749975375160,6.66989337,2527.0,2526.9,6.02509415]
["bitfinex","ETHUSD",1749975375359,6.463,2527.0,2526.9,6.02509415]
["bitfinex","ETHUSD",1749975382412,6.463,2527.0,2526.9,4.15501818]
["bitfinex","ETHUSD",1749975386197,0.7733,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749975386411,0.7733,2527.5,2527.1,3.95698293]
["bitfinex","ETHUSD",1749975386412,10.0,2527.4,2527.1,3.95698293]
["bitfinex","ETHUSD",1749975386716,10.0,2527.4,2527.3,3.95671967]
["bitfinex","ETHUSD",1749975386921,10.94470849,2527.4,2527.3,3.95671967]
["bitfinex","ETHUSD",1749975387422,13.31950446,2527.4,2527.3,3.95671967]
["bitfinex","ETHUSD",1749975388486,18.29087272,2527.4,2527.2,3.95687199]
["bitfinex","ETHUSD",1749975388806,17.34616423,2527.4,2527.2,3.95687199]
["bitfinex","ETHUSD",1749975389209,1.72029557,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975389519,4.47074155,2527.3,2527.1,3.95699942]
["bitfinex","ETHUSD",1749975389725,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975390023,17.6043076,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975390823,16.6596,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975391934,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975392081,0.1976,2527.4,2527.3,3.95670719]
["bitfinex","ETHUSD",1749975392286,7.6044484,2527.4,2527.3,3.95670719]
["bitfinex","ETHUSD",1749975392988,7.60456385,2527.4,2527.3,3.95670719]
["bitfinex","ETHUSD",1749975393741,7.60356385,2527.4,2527.3,3.95670719]
["bitfinex","ETHUSD",1749975394435,10.0,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1749975394813,0.94518033,2527.2,2527.1,3.95706517]
["bitfinex","ETHUSD",1749975395521,10.0,2527.1,2526.9,3.95734418]
["bitfinex","ETHUSD",1749975395724,10.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975395936,17.60389333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975396243,19.93897949,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975403326,17.60389333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975406716,10.94529333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975407029,17.40629333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975409228,18.18489333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975410090,17.40629333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975410296,17.40529333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975411324,10.94529333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975411524,17.40529333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975411721,10.94529333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975411922,17.40529333,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749975412130,17.40529333,2527.1,2527.0,4.15486157]
["bitfinex","ETHUSD",1749975412631,10.94529333,2527.1,2527.0,4.15486157]
["bitfinex","ETHUSD",1749975412811,17.40529333,2527.1,2527.0,4.15486157]
["bitfinex","ETHUSD",1749975413007,10.94529333,2527.1,2527.0,4.15486157]
["bitfinex","ETHUSD",1749975413208,16.46,2527.1,2527.0,4.94366157]
["bitfinex","ETHUSD",1749975413811,16.46,2527.1,2527.0,5.49366157]
["bitfinex","ETHUSD",1749975415314,10.0,2527.1,2527.0,5.49366157]
["bitfinex","ETHUSD",1749975415600,16.46,2527.1,2527.0,2.48150594]
["bitfinex","ETHUSD",1749975416318,16.46,2527.1,2527.0,6.43876751]
["bitfinex","ETHUSD",1749975420324,16.46,2527.1,2527.0,5.49366157]
["bitfinex","ETHUSD",1749975423986,10.0,2527.1,2527.0,5.49366157]
["bitfinex","ETHUSD",1749975424157,16.459,2527.1,2527.0,5.49366157]
["bitfinex","ETHUSD",1749975424722,0.20685425,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975424965,6.66585425,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749975425266,6.66485425,2527.3,2527.2,6.80941694]
["bitfinex","ETHUSD",1749975425468,0.20685425,2527.3,2527.2,6.80941694]
["bitfinex","ETHUSD",1749975425652,6.66485425,2527.3,2527.2,6.80941694]
["bitfinex","ETHUSD",1749975426559,0.20685425,2527.3,2527.2,6.80941694]
["bitfinex","ETHUSD",1749975426759,6.66485425,2527.3,2527.2,11.7807852]
["bitfinex","ETHUSD",1749975427065,6.458,2527.3,2527.2,11.7807852]
["bitfinex","ETHUSD",1749975427265,0.20682342,2527.6,2527.5,5.32557873]
["bitfinex","ETHUSD",1749975427431,16.66482342,2527.6,2527.5,5.32557873]
["bitfinex","ETHUSD",1749975427632,16.66482342,2527.6,2527.5,5.52317873]
["bitfinex","ETHUSD",1749975427970,0.20682342,2527.6,2527.5,7.03413682]
["bitfinex","ETHUSD",1749975428155,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975428353,10.94693455,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975428554,6.66481942,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975428993,6.66481942,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1749975431776,6.66381942,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1749975434270,0.20681942,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1749975434477,6.66381942,2528.1,2528.0,4.1532962]
["bitfinex","ETHUSD",1749975435273,6.66381942,2528.1,2528.0,5.0443386]
["bitfinex","ETHUSD",1749975436151,0.20681942,2528.1,2528.0,5.8736386]
["bitfinex","ETHUSD",1749975436356,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975436547,12.44186826,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975436879,12.64866687,2528.5,2528.3,3.95512206]
["bitfinex","ETHUSD",1749975437058,25.37266994,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975437447,25.37266994,2528.5,2528.2,3.95527577]
["bitfinex","ETHUSD",1749975437647,25.37266994,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975438176,25.37266994,2528.5,2528.3,3.95514506]
["bitfinex","ETHUSD",1749975438380,25.37266994,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975440447,25.37266994,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749975440874,25.37266994,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975443151,25.37266994,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749975443350,25.37266994,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975444658,25.16587133,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749975445275,25.16587133,2528.5,2528.3,3.95513977]
["bitfinex","ETHUSD",1749975445483,3.95541952,2528.2,2527.7,3.95609448]
["bitfinex","ETHUSD",1749975445763,0.7676,2528.3,2527.4,0.7712]
["bitfinex","ETHUSD",1749975445764,5.73896826,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749975445967,6.455,2527.7,2527.6,3.95619984]
["bitfinex","ETHUSD",1749975448866,16.455,2527.7,2527.6,3.95619984]
["bitfinex","ETHUSD",1749975456494,16.455,2527.7,2527.6,4.77329984]
["bitfinex","ETHUSD",1749975456694,10.0,2527.7,2527.6,5.66603593]
["bitfinex","ETHUSD",1749975456893,16.455,2527.7,2527.6,5.86363593]
["bitfinex","ETHUSD",1749975457097,6.455,2527.7,2527.6,6.41363593]
["bitfinex","ETHUSD",1749975457420,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975457595,17.59915816,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975458414,10.0,2528.0,2527.9,3.95579124]
["bitfinex","ETHUSD",1749975459324,0.9552,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749975459487,16.455,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975459822,17.40154622,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975461536,16.455,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975463696,17.40137254,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975464434,16.455,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975467545,17.40151504,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975467730,10.0,2527.8,2527.7,4.77986427]
["bitfinex","ETHUSD",1749975467926,16.454,2527.8,2527.7,4.97746427]
["bitfinex","ETHUSD",1749975468802,16.454,2527.8,2527.7,4.15366427]
["bitfinex","ETHUSD",1749975469002,17.40069617,2527.8,2527.7,4.15366427]
["bitfinex","ETHUSD",1749975469199,17.40069617,2527.8,2527.7,3.95606427]
["bitfinex","ETHUSD",1749975469617,10.0,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975470509,10.94707718,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975481053,17.40007718,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975481856,10.94707718,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975482029,17.40007718,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975482356,17.40007718,2527.7,2527.6,4.73393914]
["bitfinex","ETHUSD",1749975482551,17.4011773,2527.7,2527.6,5.80058034]
["bitfinex","ETHUSD",1749975483451,17.4011773,2527.7,2527.6,4.93153914]
["bitfinex","ETHUSD",1749975485219,17.4011773,2527.7,2527.6,4.15383914]
["bitfinex","ETHUSD",1749975487374,10.9481773,2527.7,2527.6,4.15383914]
["bitfinex","ETHUSD",1749975487558,17.4001773,2527.7,2527.6,4.15383914]
["bitfinex","ETHUSD",1749975489274,22.37154556,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975489459,24.11156329,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975490374,19.14019503,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975491276,17.4001773,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975491773,22.37154556,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975495473,17.4001773,2527.7,2527.6,3.95623914]
["bitfinex","ETHUSD",1749975495677,17.4001773,2527.7,2527.5,3.95640041]
["bitfinex","ETHUSD",1749975495975,16.452,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975496149,17.40006552,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975497288,10.94806552,2527.7,2527.6,4.1539222]
["bitfinex","ETHUSD",1749975497473,17.40006552,2527.7,2527.6,5.04606446]
["bitfinex","ETHUSD",1749975499288,17.39906552,2527.7,2527.6,5.04606446]
["bitfinex","ETHUSD",1749975499586,16.451,2527.7,2527.6,5.04606446]
["bitfinex","ETHUSD",1749975501395,17.39913877,2527.7,2527.6,4.1539222]
["bitfinex","ETHUSD",1749975504397,17.39913877,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975508506,17.39813877,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975508672,17.39813877,2527.7,2527.6,4.1539222]
["bitfinex","ETHUSD",1749975509015,16.45,2527.7,2527.6,4.7039222]
["bitfinex","ETHUSD",1749975509216,16.45,2527.7,2527.6,5.81243446]
["bitfinex","ETHUSD",1749975509767,6.45,2527.7,2527.6,5.81243446]
["bitfinex","ETHUSD",1749975511507,6.45,2527.7,2527.6,4.7039222]
["bitfinex","ETHUSD",1749975511875,10.0,2528.0,2527.6,4.7039222]
["bitfinex","ETHUSD",1749975511876,10.0,2528.0,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975512076,4.97136826,2528.1,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975512077,17.39744279,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975513411,17.39712612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975517305,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975523435,19.63287556,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975525931,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975526904,17.58753934,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975527109,17.58752173,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975527396,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975527599,17.58751604,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975527797,17.58751492,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975528116,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975528603,17.58752143,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975528807,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975529006,17.58752315,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975529195,17.58752055,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975529395,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975529591,17.58752037,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975529832,17.39612612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975529999,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975530434,17.58651135,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975530639,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975530845,17.58650864,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975531002,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975531707,17.58652103,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975531932,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975532114,17.58653115,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975532319,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975534530,17.58669649,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975534827,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975535953,17.58667805,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975536160,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975536361,17.58667628,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975536669,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975537158,17.58665958,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975537320,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975537848,17.58658601,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975538057,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975538946,17.58659218,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975539274,17.58659231,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975539471,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975539678,17.58659218,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975540074,17.58659133,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975540263,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975540461,17.58660295,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975540667,17.58660293,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975540967,17.58661353,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975541176,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975541475,17.58664507,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975541974,17.58666292,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975542439,17.39512612,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975548788,16.448,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975550980,16.445,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975559587,10.0,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975559791,16.445,2527.9,2527.8,5.58984744]
["bitfinex","ETHUSD",1749975560798,16.445,2527.9,2527.8,3.95588511]
["bitfinex","ETHUSD",1749975561606,21.61396826,2527.9,2527.7,3.95609858]
["bitfinex","ETHUSD",1749975562099,21.61396826,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749975562100,10.8076,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749975562398,15.16896826,2527.6,2527.2,3.95694839]
["bitfinex","ETHUSD",1749975562599,0.1976,2527.3,2526.8,1.8626]
["bitfinex","ETHUSD",1749975562760,11.41536826,2527.2,2526.9,3.95732552]
["bitfinex","ETHUSD",1749975563160,10.0,2527.1,2526.8,3.95746981]
["bitfinex","ETHUSD",1749975563396,16.444,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749975564402,16.444,2527.0,2526.8,3.95756774]
["bitfinex","ETHUSD",1749975564972,0.8174,2526.9,2526.8,3.95756774]
["bitfinex","ETHUSD",1749975565175,10.8174,2526.9,2526.7,4.15521292]
["bitfinex","ETHUSD",1749975565499,16.444,2526.8,2526.7,3.95761292]
["bitfinex","ETHUSD",1749975573845,10.0,2526.7,2526.5,0.1976]
["bitfinex","ETHUSD",1749975573992,10.0,2526.5,2526.3,3.95826492]
["bitfinex","ETHUSD",1749975574196,10.0,2526.3,2526.0,5.62375099]
["bitfinex","ETHUSD",1749975574518,10.0,2526.3,2525.6,11.406]
["bitfinex","ETHUSD",1749975574519,10.0,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749975574831,6.445,2526.0,2525.8,3.95912439]
["bitfinex","ETHUSD",1749975575013,16.445,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975575395,16.445,2526.0,2525.8,3.95911727]
["bitfinex","ETHUSD",1749975575592,16.445,2526.0,2525.7,4.15687172]
["bitfinex","ETHUSD",1749975575791,16.445,2526.0,2525.8,3.9590235]
["bitfinex","ETHUSD",1749975575996,16.445,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975576293,0.8247,2525.9,2525.8,3.95909953]
["bitfinex","ETHUSD",1749975578190,16.6426,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975578495,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975578707,16.445,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975592927,10.0,2525.9,2525.8,3.95902268]
["bitfinex","ETHUSD",1749975593253,10.0,2525.9,2525.7,3.95922503]
["bitfinex","ETHUSD",1749975593421,10.0,2525.7,2525.6,3.95930256]
["bitfinex","ETHUSD",1749975598564,10.94512712,2525.7,2525.6,3.95930256]
["bitfinex","ETHUSD",1749975598766,11.13593798,2525.7,2525.6,3.95930256]
["bitfinex","ETHUSD",1749975598952,11.34285356,2525.7,2525.6,3.95930256]
["bitfinex","ETHUSD",1749975599279,11.15205173,2525.7,2525.6,3.95930256]
["bitfinex","ETHUSD",1749975599565,11.34290738,2525.7,2525.6,3.95930256]
["bitfinex","ETHUSD",1749975599754,1.15205173,2525.7,2525.6,11.10496098]
["bitfinex","ETHUSD",1749975599928,1.14302721,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975600133,10.0,2526.1,2526.0,3.95881334]
["bitfinex","ETHUSD",1749975600333,10.94542721,2526.1,2526.0,3.95881334]
["bitfinex","ETHUSD",1749975600947,11.13643508,2526.1,2526.0,3.95881334]
["bitfinex","ETHUSD",1749975601130,10.94542721,2526.1,2526.0,3.95881334]
["bitfinex","ETHUSD",1749975602033,13.48502045,2526.1,2525.9,3.95893747]
["bitfinex","ETHUSD",1749975602234,17.39042721,2526.0,2525.9,3.95893747]
["bitfinex","ETHUSD",1749975602438,17.58172854,2526.0,2525.9,3.95893747]
["bitfinex","ETHUSD",1749975602849,17.39042721,2526.0,2525.9,3.95893747]
["bitfinex","ETHUSD",1749975603544,10.0,2525.9,2525.8,4.15667146]
["bitfinex","ETHUSD",1749975603763,10.94542721,2525.9,2525.8,4.15667146]
["bitfinex","ETHUSD",1749975604541,12.93842925,2525.9,2525.6,3.95936455]
["bitfinex","ETHUSD",1749975604740,10.0,2525.7,2525.6,3.95936455]
["bitfinex","ETHUSD",1749975604941,11.70542721,2525.7,2525.6,3.95936455]
["bitfinex","ETHUSD",1749975605341,10.94542721,2525.7,2525.6,3.95936455]
["bitfinex","ETHUSD",1749975605547,11.13691847,2525.7,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975605753,17.39042721,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975607380,17.58187358,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975607586,17.39042721,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975607749,17.58187946,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975607947,17.58187646,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975608150,17.39042721,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975610767,17.58186577,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975610973,17.58186572,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975611197,17.39042721,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975611581,17.5818797,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975611804,10.94542721,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975611966,17.58189614,2525.6,2525.5,5.54165989]
["bitfinex","ETHUSD",1749975612174,17.39042721,2525.6,2525.5,5.54165989]
["bitfinex","ETHUSD",1749975612401,16.63648038,2525.6,2525.5,5.54165989]
["bitfinex","ETHUSD",1749975612605,17.58458992,2525.6,2525.5,5.54165989]
["bitfinex","ETHUSD",1749975612757,17.58458953,2525.6,2525.5,4.77115989]
["bitfinex","ETHUSD",1749975612957,17.39311678,2525.6,2525.5,4.77115989]
["bitfinex","ETHUSD",1749975613760,17.58455791,2525.6,2525.5,4.77115989]
["bitfinex","ETHUSD",1749975614019,17.5845603,2525.6,2525.5,4.77115989]
["bitfinex","ETHUSD",1749975614196,17.39311678,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975616822,17.39311678,2525.6,2525.5,4.72157578]
["bitfinex","ETHUSD",1749975617867,17.39311678,2525.6,2525.5,3.95947578]
["bitfinex","ETHUSD",1749975618063,0.94811678,2525.6,2525.5,4.50947578]
["bitfinex","ETHUSD",1749975618289,0.1976,2526.2,2526.0,3.9586812]
["bitfinex","ETHUSD",1749975618469,10.0,2526.0,2525.9,3.95896325]
["bitfinex","ETHUSD",1749975618671,11.14035083,2526.0,2525.9,3.95896325]
["bitfinex","ETHUSD",1749975618912,11.77553902,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1749975619083,7.39273902,2525.9,2525.4,0.815]
["bitfinex","ETHUSD",1749975619279,1.14627053,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975619490,1.33787197,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975619684,1.14627053,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975620006,1.33787174,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975620171,1.54478861,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975620371,1.3531986,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975620613,1.54481652,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975620813,1.3531986,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975621019,1.54481233,2525.8,2525.7,3.95922026]
["bitfinex","ETHUSD",1749975621224,10.8268,2525.7,2524.9,0.815]
["bitfinex","ETHUSD",1749975621385,10.1976,2525.5,2525.3,3.95977323]
["bitfinex","ETHUSD",1749975621580,17.39267053,2525.4,2525.3,3.95977323]
["bitfinex","ETHUSD",1749975622120,17.584282,2525.4,2525.3,3.95977323]
["bitfinex","ETHUSD",1749975622280,17.39267053,2525.4,2525.3,3.95977323]
["bitfinex","ETHUSD",1749975624349,0.20694878,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1749975624506,6.65094878,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1749975628509,6.84281288,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1749975628728,6.84280052,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1749975628931,6.84279711,2525.5,2525.4,5.93184705]
["bitfinex","ETHUSD",1749975629131,0.39879045,2525.5,2525.4,5.93184705]
["bitfinex","ETHUSD",1749975629362,0.7561,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975629636,7.58465383,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975629835,7.58465755,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975630032,17.79158466,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975630238,17.59967751,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975630594,17.79158141,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975630799,17.59967751,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975631194,17.79158142,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975631412,17.59967751,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975631602,17.79158144,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975631798,17.79158143,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975631999,17.59967751,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975632242,17.79161646,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975632536,17.79161314,2526.3,2526.2,3.95844672]
["bitfinex","ETHUSD",1749975632739,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749975632948,10.94874988,2526.2,2526.0,3.95876831]
["bitfinex","ETHUSD",1749975633147,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975634211,17.58366826,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975634438,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975634837,17.58325514,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975635040,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975635931,17.58328095,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975636259,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975636479,17.58327668,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975636774,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975637342,17.58327766,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975637657,17.58327759,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975637824,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975638253,17.58327097,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975638438,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975638964,17.58326443,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975639163,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975639739,17.58326383,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975639942,17.58326495,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975640146,17.58326629,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975640340,17.58326421,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975640540,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975640758,17.58326571,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975641068,17.58326459,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975641288,17.58326606,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975641437,19.1905291,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975641639,19.38204128,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975641977,19.1905291,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975642161,19.38204442,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975642336,19.1905291,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975643153,19.38203581,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975643360,19.38203513,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975643563,19.1905291,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975644451,17.39174988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975644774,10.7544,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1749975644964,8.5341773,2525.9,2525.2,0.1976]
["bitfinex","ETHUSD",1749975645163,8.5341773,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975645164,15.16896826,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975645365,22.55971814,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975647058,11.14634988,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975647264,17.39074988,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975647984,17.58213957,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975648184,17.39074988,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975648390,17.58213376,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975648581,17.58212972,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975648896,17.39074988,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975649417,17.58213306,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975649577,17.58213375,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975649762,17.58213605,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749975649963,10.0,2525.6,2525.5,3.95950165]
["bitfinex","ETHUSD",1749975650164,11.33772012,2525.6,2525.5,3.95950165]
["bitfinex","ETHUSD",1749975650363,11.14634988,2525.6,2525.5,3.95950165]
["bitfinex","ETHUSD",1749975651269,11.14634988,2525.6,2525.3,3.95985948]
["bitfinex","ETHUSD",1749975651572,11.14634988,2525.6,2525.1,0.9731]
["bitfinex","ETHUSD",1749975651573,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975651910,7.77876009,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975652104,18.39423257,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975652792,21.15717559,2525.6,2525.4,3.95972672]
["bitfinex","ETHUSD",1749975652996,0.1913264,2525.5,2525.4,3.95972672]
["bitfinex","ETHUSD",1749975653195,0.19132801,2525.5,2525.4,3.95964908]
["bitfinex","ETHUSD",1749975653384,17.4464,2525.6,2525.4,3.95964908]
["bitfinex","ETHUSD",1749975653707,17.4464,2525.6,2525.3,3.95991809]
["bitfinex","ETHUSD",1749975653905,17.4464,2525.6,2525.4,3.95967079]
["bitfinex","ETHUSD",1749975654112,17.4464,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975654292,18.58566349,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975654468,18.39433704,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975655210,18.58559209,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975655526,18.39433704,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975656009,18.58539565,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975656218,18.58539481,2525.6,2525.4,3.95971516]
["bitfinex","ETHUSD",1749975656412,17.4464,2525.6,2525.4,3.95971516]
["bitfinex","ETHUSD",1749975657315,17.4464,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975657509,18.39424361,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975658091,18.39424361,2525.6,2525.4,3.95969303]
["bitfinex","ETHUSD",1749975658303,17.4464,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975658501,18.58524885,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975658707,18.39419738,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975659131,18.58525403,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975659446,18.39419738,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975659586,18.39419738,2525.6,2525.1,0.1976]
["bitfinex","ETHUSD",1749975659927,17.4464,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975660109,18.39249096,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975660427,18.58350823,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975660586,18.39249096,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975661295,10.0,2525.5,2525.3,3.95982594]
["bitfinex","ETHUSD",1749975661500,16.442,2525.4,2525.3,3.95982594]
["bitfinex","ETHUSD",1749975661798,16.442,2525.4,2525.2,3.9599931]
["bitfinex","ETHUSD",1749975662006,16.93625464,2525.3,2524.7,0.8049]
["bitfinex","ETHUSD",1749975662209,10.0,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975662408,10.94594587,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975663100,11.13683988,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975663433,10.94594587,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975664647,10.0,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975664946,10.19155544,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975665142,10.19155483,2525.1,2525.0,3.96031964]
["bitfinex","ETHUSD",1749975665345,10.19155476,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975665545,10.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975665769,15.73846826,2525.5,2525.1,3.9601453]
["bitfinex","ETHUSD",1749975665922,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975666120,7.7773385,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975666335,7.58578765,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975666539,16.443,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975667053,16.6345573,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975667255,16.63454638,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975667456,16.443,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975667642,16.63452861,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975667835,16.63453239,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975668029,16.63453317,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975668234,16.63452975,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975668560,16.443,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975669031,16.63452979,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975669360,16.443,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975669771,16.63453823,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975669946,16.63454,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975670143,16.63454004,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975670468,16.443,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975671040,16.63454017,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975671235,16.443,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749975671935,10.7952,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1749975672132,12.12971526,2525.2,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975672330,10.0,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975672973,10.19110913,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975673299,10.0,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975673478,10.19109875,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975673655,10.0,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975674039,10.19109928,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975674283,10.19110062,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975674446,10.0,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975674984,10.19111257,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975675143,10.0,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975675569,10.19111107,2525.0,2524.9,3.96046741]
["bitfinex","ETHUSD",1749975675770,0.2069907,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975675964,17.78706676,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975676168,17.59595785,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975676953,10.0,2525.0,2524.4,4.72810105]
["bitfinex","ETHUSD",1749975677155,6.443,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749975677484,11.61196826,2524.9,2524.7,3.96079277]
["bitfinex","ETHUSD",1749975677848,10.0,2524.8,2524.7,3.96079277]
["bitfinex","ETHUSD",1749975678085,10.94575426,2524.8,2524.7,3.96079277]
["bitfinex","ETHUSD",1749975678389,11.91170636,2524.8,2524.7,3.96079277]
["bitfinex","ETHUSD",1749975678690,16.443,2524.8,2524.7,3.96079277]
["bitfinex","ETHUSD",1749975679360,16.443,2524.8,2524.5,3.96112531]
["bitfinex","ETHUSD",1749975679596,5.74626826,2524.6,2524.0,0.7669]
["bitfinex","ETHUSD",1749975679917,21.60533249,2524.5,2524.4,3.96125533]
["bitfinex","ETHUSD",1749975680120,21.41436826,2524.5,2524.4,3.96125533]
["bitfinex","ETHUSD",1749975680333,5.74626826,2525.1,2524.9,3.96044054]
["bitfinex","ETHUSD",1749975680535,0.1976,2524.9,2524.8,3.96064661]
["bitfinex","ETHUSD",1749975680828,16.11383932,2524.9,2524.6,3.96097002]
["bitfinex","ETHUSD",1749975681019,7.57883726,2524.8,2524.7,3.96078863]
["bitfinex","ETHUSD",1749975681218,7.57883479,2524.8,2524.7,3.96078863]
["bitfinex","ETHUSD",1749975681406,7.38787106,2524.8,2524.7,3.96078863]
["bitfinex","ETHUSD",1749975685238,7.38887106,2524.8,2524.7,3.96078863]
["bitfinex","ETHUSD",1749975687942,10.0,2524.7,2524.6,3.96095529]
["bitfinex","ETHUSD",1749975693165,10.20699601,2524.7,2524.6,3.96095529]
["bitfinex","ETHUSD",1749975695543,0.20699601,2524.7,2524.6,6.13822727]
["bitfinex","ETHUSD",1749975695767,6.65099601,2524.7,2524.6,6.33582727]
["bitfinex","ETHUSD",1749975698133,0.20699601,2524.7,2524.6,6.33582727]
["bitfinex","ETHUSD",1749975698330,6.65099601,2524.7,2524.6,6.33582727]
["bitfinex","ETHUSD",1749975699875,6.444,2524.7,2524.6,6.33582727]
["bitfinex","ETHUSD",1749975700563,6.444,2524.7,2524.6,4.97385529]
["bitfinex","ETHUSD",1749975700862,0.7602,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975700863,10.20697143,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749975701062,0.20697143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975701266,7.59564863,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975701449,6.84137016,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975701651,6.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975701855,1.34418655,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975702054,6.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975703075,0.20697143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975703274,6.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975703845,0.20697143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975704051,6.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975707843,0.20697143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975708161,6.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975711183,16.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975715699,10.20697143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975715896,16.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975717211,17.59565973,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975717421,16.64997143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975717611,17.59578963,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975720623,22.56715789,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975721722,21.62133969,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749975722242,0.20697143,2525.2,2525.1,4.75793919]
["bitfinex","ETHUSD",1749975722536,6.442,2525.2,2525.1,5.83132989]
["bitfinex","ETHUSD",1749975722729,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975722921,6.6396,2525.6,2525.4,3.95974057]
["bitfinex","ETHUSD",1749975723126,10.0,2525.5,2525.4,3.95974057]
["bitfinex","ETHUSD",1749975723295,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975723500,0.20694331,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975723840,6.442,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975724751,0.20694331,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975725253,16.64894331,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975725619,21.62031157,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975726463,23.80210273,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975728458,10.0,2526.0,2525.9,3.95890382]
["bitfinex","ETHUSD",1749975729556,8.83073447,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975729785,6.64894331,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975730088,16.64894331,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975730267,16.64794331,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975732963,16.64794331,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749975733290,4.97136826,2526.0,2525.9,3.9589693]
["bitfinex","ETHUSD",1749975733450,14.97136826,2526.0,2525.9,3.9589347]
["bitfinex","ETHUSD",1749975733778,15.16896826,2526.0,2525.9,3.9589347]
["bitfinex","ETHUSD",1749975734149,16.00026826,2526.0,2525.8,3.95906555]
["bitfinex","ETHUSD",1749975734354,18.70482116,2525.9,2525.8,3.95906555]
["bitfinex","ETHUSD",1749975736194,18.70482116,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975736597,12.26482116,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975736796,16.44,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975739797,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975740000,10.953,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975740315,16.6376,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975742811,10.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975743114,6.6376,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749975744102,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975744302,16.6376,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975745029,10.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975745229,16.6376,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975745827,10.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975746027,16.6376,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975746231,10.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975746532,6.6366,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975746736,16.6366,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975749116,16.439,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975750318,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975750643,16.439,2526.5,2526.4,4.85138472]
["bitfinex","ETHUSD",1749975750938,16.439,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749975752037,17.208,2526.5,2526.3,3.95833194]
["bitfinex","ETHUSD",1749975752235,22.17936826,2526.5,2526.3,3.95833194]
["bitfinex","ETHUSD",1749975752546,10.0,2526.4,2526.0,3.95872753]
["bitfinex","ETHUSD",1749975752715,14.97136826,2526.1,2526.0,3.95872753]
["bitfinex","ETHUSD",1749975752921,21.41036826,2526.1,2525.9,3.9589066]
["bitfinex","ETHUSD",1749975753122,21.41036826,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749975754134,22.17936826,2526.1,2525.9,3.95898078]
["bitfinex","ETHUSD",1749975754336,22.37696826,2526.1,2525.9,3.95898078]
["bitfinex","ETHUSD",1749975754525,22.37696826,2526.1,2525.8,3.95905515]
["bitfinex","ETHUSD",1749975754720,4.97136826,2525.9,2525.7,3.95923878]
["bitfinex","ETHUSD",1749975754939,16.439,2525.8,2525.7,3.95923878]
["bitfinex","ETHUSD",1749975755134,16.439,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1749975755348,4.97136826,2525.7,2525.6,4.15704355]
["bitfinex","ETHUSD",1749975756672,5.74036826,2525.7,2525.4,3.95962572]
["bitfinex","ETHUSD",1749975756885,6.439,2525.6,2525.4,3.95962572]
["bitfinex","ETHUSD",1749975757574,16.6366,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975758230,16.6366,2525.6,2525.3,3.95986839]
["bitfinex","ETHUSD",1749975758430,16.6366,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975761986,10.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975762185,16.439,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975767014,16.44,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975767522,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975767822,16.44,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1749975770120,10.0,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1749975770334,6.44,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1749975770497,10.8275,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975770697,17.58111202,2526.1,2526.0,3.95872091]
["bitfinex","ETHUSD",1749975771098,17.78800957,2526.1,2526.0,3.95872091]
["bitfinex","ETHUSD",1749975773029,10.0,2526.0,2525.9,3.95891582]
["bitfinex","ETHUSD",1749975773840,10.0,2526.0,2525.8,3.95905693]
["bitfinex","ETHUSD",1749975774002,6.439,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975774337,0.9437937,2526.0,2525.9,3.95890341]
["bitfinex","ETHUSD",1749975774549,6.439,2526.0,2525.9,3.95890341]
["bitfinex","ETHUSD",1749975775162,7.38290195,2526.0,2525.7,0.9973]
["bitfinex","ETHUSD",1749975775367,6.439,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975775530,7.3829532,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975775859,23.71295336,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975777159,22.35432146,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975781442,0.8138,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1749975781646,0.8138,2525.8,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975781647,10.0,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975781841,10.9439532,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975785088,11.06780867,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975785302,10.9439532,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975786184,11.06781036,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975786499,10.9439532,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975788745,11.06781075,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975788946,10.9439532,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975789762,1.06780945,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975789972,7.3829532,2525.7,2525.6,5.52194404]
["bitfinex","ETHUSD",1749975790176,7.3829532,2525.7,2525.6,4.90788664]
["bitfinex","ETHUSD",1749975790501,7.3829532,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975790701,7.50681008,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975790999,7.3829532,2525.7,2525.6,3.95938664]
["bitfinex","ETHUSD",1749975791359,18.1799532,2525.7,2525.5,3.95952769]
["bitfinex","ETHUSD",1749975791599,8.35431409,2525.6,2525.5,3.95952769]
["bitfinex","ETHUSD",1749975791804,8.55191712,2525.6,2525.5,3.95952769]
["bitfinex","ETHUSD",1749975791965,8.42805361,2525.6,2525.5,3.95952769]
["bitfinex","ETHUSD",1749975793206,8.55191492,2525.6,2525.4,3.95969308]
["bitfinex","ETHUSD",1749975793505,7.48410041,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975793695,14.86891942,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749975794512,14.86891942,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749975794513,14.99278059,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749975794716,1.06968018,2525.5,2525.2,4.1576233]
["bitfinex","ETHUSD",1749975795004,6.439,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975795220,7.38475686,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975795420,6.439,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975795573,6.56286899,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975795771,6.56286768,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975796087,6.56286784,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975796288,6.5628683,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975796498,17.38467991,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975797273,17.50855095,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975797469,17.58227991,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975798080,17.70614986,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975798284,17.70614925,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975798496,17.58227991,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975798712,17.70614856,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975799006,17.58227991,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975799670,17.38467991,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749975799924,10.12386496,2525.4,2525.3,5.51838629]
["bitfinex","ETHUSD",1749975800123,16.439,2525.4,2525.3,6.26598629]
["bitfinex","ETHUSD",1749975800491,6.439,2525.4,2525.3,6.26598629]
["bitfinex","ETHUSD",1749975800800,0.804,2526.0,2525.6,3.95942723]
["bitfinex","ETHUSD",1749975800999,17.38446742,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975802414,10.94546742,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749975802737,17.38446742,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749975802943,0.94546742,2525.8,2525.7,3.95921293]
["bitfinex","ETHUSD",1749975803621,1.06932796,2525.8,2525.7,3.95921293]
["bitfinex","ETHUSD",1749975803831,0.94546742,2525.8,2525.7,3.95921293]
["bitfinex","ETHUSD",1749975804031,0.94546742,2525.8,2525.6,3.95938971]
["bitfinex","ETHUSD",1749975804202,17.38446742,2525.7,2525.6,3.95938971]
["bitfinex","ETHUSD",1749975805398,10.94546742,2525.7,2525.6,3.95938971]
["bitfinex","ETHUSD",1749975805602,17.38446742,2525.7,2525.6,3.95938971]
["bitfinex","ETHUSD",1749975805905,17.50832032,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975806096,17.38446742,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975806604,17.50832417,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975806923,17.38446742,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975807122,11.06932286,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975807312,17.38446742,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975807822,17.50832284,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975808023,17.38446742,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975808230,17.50832252,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975808432,17.38446742,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975808632,10.94546742,2525.7,2525.6,4.15698971]
["bitfinex","ETHUSD",1749975808935,17.38446742,2525.7,2525.6,5.726249]
["bitfinex","ETHUSD",1749975809131,10.94546742,2525.7,2525.6,5.726249]
["bitfinex","ETHUSD",1749975809335,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975809511,17.70663026,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975809708,17.70662997,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975809934,17.58278374,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975810540,19.91696894,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975810714,20.04081556,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975810898,17.70663315,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975811097,17.58278374,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975812521,17.7896802,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975813299,11.27792695,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975813505,17.71592638,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975813753,17.71592637,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975813917,17.5920802,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975814440,11.27792778,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975814648,17.5920802,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975814847,17.71592209,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975815039,17.71592361,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975815341,17.59152211,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975815531,17.71536695,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975815730,11.15352211,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975815910,17.71536495,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975816105,17.59152211,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975816310,17.71536465,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975816528,17.71536488,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975816737,17.71536486,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975816939,17.71520218,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975817243,17.59135943,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749975817453,17.59135943,2526.0,2525.9,4.73698491]
["bitfinex","ETHUSD",1749975819149,7.59135943,2526.0,2525.9,4.73698491]
["bitfinex","ETHUSD",1749975819537,6.64489646,2526.0,2525.9,4.73698491]
["bitfinex","ETHUSD",1749975819715,6.64389646,2526.0,2525.9,4.73698491]
["bitfinex","ETHUSD",1749975820348,7.59013903,2526.0,2525.9,4.73698491]
["bitfinex","ETHUSD",1749975820528,6.64389646,2526.0,2525.9,4.73698491]
["bitfinex","ETHUSD",1749975820849,0.20689646,2526.0,2525.9,5.62635513]
["bitfinex","ETHUSD",1749975821147,6.64389646,2526.0,2525.9,6.37395513]
["bitfinex","ETHUSD",1749975822211,0.20689646,2526.0,2525.9,6.37395513]
["bitfinex","ETHUSD",1749975822451,6.64389646,2526.0,2525.9,6.37395513]
["bitfinex","ETHUSD",1749975822654,0.20689646,2526.0,2525.9,6.37395513]
["bitfinex","ETHUSD",1749975822948,6.64389646,2526.0,2525.9,6.37395513]
["bitfinex","ETHUSD",1749975825719,10.9914,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975825945,7.3819786,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975829360,22.35334686,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749975829937,10.0,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975830249,10.94508571,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975830755,10.0,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975831317,10.94505279,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975831522,10.94504928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975837163,11.06886893,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975837365,17.38004928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975837567,17.50386871,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975838164,17.38004928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975838366,17.50386868,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975838567,17.38004928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975838752,17.50386846,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975838962,17.38004928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975840342,10.94504928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975840546,17.38004928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975840742,10.94504928,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975840948,17.50386357,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975841148,16.435,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975841670,10.0,2526.5,2526.4,3.95812275]
["bitfinex","ETHUSD",1749975841971,10.0,2526.5,2526.4,4.15572275]
["bitfinex","ETHUSD",1749975841972,16.435,2526.5,2526.4,4.15572275]
["bitfinex","ETHUSD",1749975842179,16.55881127,2526.5,2526.4,4.15572275]
["bitfinex","ETHUSD",1749975842379,0.20685323,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749975842605,0.20685323,2526.7,2526.6,4.54746282]
["bitfinex","ETHUSD",1749975842783,6.64185323,2526.7,2526.6,5.35036282]
["bitfinex","ETHUSD",1749975842979,0.20685323,2526.7,2526.6,5.54796282]
["bitfinex","ETHUSD",1749975843139,6.64185323,2526.7,2526.6,7.48092529]
["bitfinex","ETHUSD",1749975843340,0.20685323,2526.7,2526.6,7.44135054]
["bitfinex","ETHUSD",1749975843679,0.94521639,2527.6,2527.0,0.55]
["bitfinex","ETHUSD",1749975843978,10.9725,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975844141,1.91772634,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975844335,17.38022634,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975844539,7.38022634,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975844763,17.5039909,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975844973,17.38022634,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975845441,16.55876368,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975845639,17.5028568,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749975845841,10.0,2527.6,2527.4,4.15414369]
["bitfinex","ETHUSD",1749975846040,16.55776603,2527.5,2527.4,4.15414369]
["bitfinex","ETHUSD",1749975846591,16.434,2527.5,2527.4,4.15414369]
["bitfinex","ETHUSD",1749975846957,16.55776654,2527.5,2527.4,5.62908972]
["bitfinex","ETHUSD",1749975847190,6.434,2527.5,2527.4,5.62908972]
["bitfinex","ETHUSD",1749975847967,6.55776263,2527.5,2527.4,5.62908972]
["bitfinex","ETHUSD",1749975848472,6.55776223,2527.5,2527.4,5.62908972]
["bitfinex","ETHUSD",1749975848791,6.434,2527.5,2527.4,5.62908972]
["bitfinex","ETHUSD",1749975848997,10.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975849183,16.6306,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975849866,16.75436229,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975850069,16.6306,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975850897,16.75436202,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975851056,16.75436205,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975851256,16.6306,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975852866,16.75435748,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975853068,16.6306,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975853696,10.7715,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975853995,17.2045,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975854201,17.2035,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975855495,0.7715,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749975855695,10.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975856001,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975856204,0.9691,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749975856707,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749975856871,10.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749975857070,16.6296,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749975857804,10.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749975858009,16.6286,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749975858171,10.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749975858500,6.6286,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749975858703,1.68825544,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975859010,0.91675544,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975859176,17.34775544,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975859503,17.55454719,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975860107,17.55454719,2528.6,2528.4,3.95506484]
["bitfinex","ETHUSD",1749975860108,10.0,2528.5,2528.4,3.95506298]
["bitfinex","ETHUSD",1749975860307,17.55454719,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975862483,17.67826705,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975862689,17.55454719,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749975862884,10.0,2528.5,2528.4,3.95499389]
["bitfinex","ETHUSD",1749975863088,4.97136826,2528.5,2528.3,3.95519983]
["bitfinex","ETHUSD",1749975863294,6.43,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749975863612,5.09509852,2528.3,2528.0,3.95568179]
["bitfinex","ETHUSD",1749975863800,6.43,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975864311,6.55373356,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975864511,6.43,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975865012,6.55373113,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975865216,6.55373148,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975865417,6.43,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975865795,11.40136826,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975866277,22.56126509,2528.2,2527.7,0.8038]
["bitfinex","ETHUSD",1749975866483,4.97136826,2528.0,2527.9,3.95576918]
["bitfinex","ETHUSD",1749975866680,11.40136826,2528.0,2527.9,3.95576918]
["bitfinex","ETHUSD",1749975867277,12.75253477,2528.0,2527.8,4.15351764]
["bitfinex","ETHUSD",1749975867689,12.75253477,2528.0,2527.8,3.95591764]
["bitfinex","ETHUSD",1749975867890,10.0,2527.9,2527.7,3.95604076]
["bitfinex","ETHUSD",1749975868115,21.40136826,2527.8,2527.7,3.95604076]
["bitfinex","ETHUSD",1749975869024,10.0,2527.8,2527.7,3.95604076]
["bitfinex","ETHUSD",1749975869222,16.43,2527.8,2527.7,3.95604076]
["bitfinex","ETHUSD",1749975871394,22.22126826,2527.8,2527.6,3.95625684]
["bitfinex","ETHUSD",1749975871608,10.0,2527.7,2527.6,3.95631649]
["bitfinex","ETHUSD",1749975871908,10.94433258,2527.7,2527.5,3.95639257]
["bitfinex","ETHUSD",1749975872083,16.43,2527.6,2527.5,3.95639257]
["bitfinex","ETHUSD",1749975872487,21.40136826,2527.6,2527.4,4.15415565]
["bitfinex","ETHUSD",1749975872802,10.0,2527.5,2527.4,4.15415565]
["bitfinex","ETHUSD",1749975873203,10.0,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975874121,10.94484945,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975874327,10.0,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975874823,10.12376846,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975875018,10.12376832,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975875198,10.0,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975876792,10.12376912,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975877101,10.0,2527.5,2527.4,3.95655565]
["bitfinex","ETHUSD",1749975878298,11.66276,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749975878705,11.7865321,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749975878920,11.66276,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749975880552,6.6276,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975880738,7.57228953,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975881715,1.14228953,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975881914,7.57228953,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975882941,7.37468953,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975883254,7.58155852,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975883417,1.15155852,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975883619,6.63686899,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975885434,0.20686899,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975885751,6.63686899,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975885960,16.63686899,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975886465,0.20686899,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975886655,6.63686899,2527.6,2527.5,4.85020013]
["bitfinex","ETHUSD",1749975890361,6.63686899,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975895473,7.58382747,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975901045,7.58282747,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749975901272,6.63586899,2527.6,2527.5,4.78867873]
["bitfinex","ETHUSD",1749975902961,0.20686899,2527.6,2527.5,5.37824025]
["bitfinex","ETHUSD",1749975903286,6.63586899,2527.6,2527.5,6.82862463]
["bitfinex","ETHUSD",1749975903650,0.20686899,2527.6,2527.5,6.78906311]
["bitfinex","ETHUSD",1749975904164,6.63486899,2527.6,2527.5,6.78906311]
["bitfinex","ETHUSD",1749975904681,0.20686899,2527.6,2527.5,6.78906311]
["bitfinex","ETHUSD",1749975905298,6.428,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749975905508,6.428,2527.7,2527.6,6.69240108]
["bitfinex","ETHUSD",1749975905880,6.428,2527.7,2527.6,6.89000108]
["bitfinex","ETHUSD",1749975906266,0.20681794,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975906468,7.58173709,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975906673,1.15373709,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975906870,0.20681794,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975907070,6.63481794,2528.2,2528.1,5.04724065]
["bitfinex","ETHUSD",1749975907306,6.63481794,2528.2,2528.1,4.15313973]
["bitfinex","ETHUSD",1749975907669,6.63481794,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975907874,6.63481794,2528.2,2528.1,3.88748629]
["bitfinex","ETHUSD",1749975908087,7.37438129,2528.2,2528.1,3.32557641]
["bitfinex","ETHUSD",1749975908274,7.37438129,2528.2,2528.0,4.15322454]
["bitfinex","ETHUSD",1749975908476,8.73841495,2528.2,2527.9,4.15337577]
["bitfinex","ETHUSD",1749975908790,8.73841495,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975908974,9.6846724,2528.2,2528.1,3.65297928]
["bitfinex","ETHUSD",1749975909169,7.37425745,2528.2,2528.1,3.65297928]
["bitfinex","ETHUSD",1749975909389,6.428,2528.2,2528.1,3.65297928]
["bitfinex","ETHUSD",1749975910008,7.37417163,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749975911278,0.8202,2528.0,2527.9,3.95571151]
["bitfinex","ETHUSD",1749975911584,10.0,2527.9,2527.8,3.95590257]
["bitfinex","ETHUSD",1749975911911,10.9461099,2527.9,2527.8,3.95590257]
["bitfinex","ETHUSD",1749975912115,17.37310977,2527.9,2527.8,3.95590257]
["bitfinex","ETHUSD",1749975912413,16.427,2527.9,2527.8,3.95590257]
["bitfinex","ETHUSD",1749975912599,17.37311034,2527.9,2527.8,3.95590257]
["bitfinex","ETHUSD",1749975913912,19.7093382,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749975914117,14.97136826,2527.7,2527.6,3.95621997]
["bitfinex","ETHUSD",1749975914316,16.11525558,2527.7,2527.6,3.95621997]
["bitfinex","ETHUSD",1749975914890,11.14388732,2527.7,2527.6,3.95621997]
["bitfinex","ETHUSD",1749975916712,17.57088732,2527.7,2527.6,3.95621997]
["bitfinex","ETHUSD",1749975918341,10.7792,2527.6,2527.5,3.95641904]
["bitfinex","ETHUSD",1749975918502,11.72548732,2527.6,2527.5,3.95641904]
["bitfinex","ETHUSD",1749975918835,11.72548732,2527.6,2527.4,3.95656018]
["bitfinex","ETHUSD",1749975919034,22.34434519,2527.5,2527.4,3.95656018]
["bitfinex","ETHUSD",1749975919443,0.1976,2527.4,2527.3,3.95676825]
["bitfinex","ETHUSD",1749975927959,6.6246,2527.4,2527.3,3.95676825]
["bitfinex","ETHUSD",1749975936337,0.1976,2527.4,2527.3,3.95676825]
["bitfinex","ETHUSD",1749975936583,6.427,2527.4,2527.3,4.76786825]
["bitfinex","ETHUSD",1749975937463,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749975937642,16.427,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975937836,6.427,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975939628,7.37365743,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975939828,6.427,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975940128,7.37362993,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975944095,0.94662993,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975944546,7.37262993,2527.5,2527.4,5.15620918]
["bitfinex","ETHUSD",1749975944740,7.37262993,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975947779,0.94662993,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975947992,7.37262993,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975950379,7.37392238,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975952560,6.426,2527.5,2527.4,4.15423527]
["bitfinex","ETHUSD",1749975953356,0.3020665,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975953562,17.67560022,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975955512,11.24960022,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749975955689,11.24960022,2527.8,2527.7,6.28136769]
["bitfinex","ETHUSD",1749975955896,6.7270665,2527.8,2527.7,6.28136769]
["bitfinex","ETHUSD",1749975960607,6.7270665,2527.8,2527.7,5.80676568]
["bitfinex","ETHUSD",1749975962301,6.7270665,2527.8,2527.7,4.15376568]
["bitfinex","ETHUSD",1749975965324,0.3020665,2527.8,2527.7,5.51202451]
["bitfinex","ETHUSD",1749975965620,0.3020665,2527.8,2527.7,5.47246568]
["bitfinex","ETHUSD",1749975965831,0.3020665,2527.8,2527.7,7.11733258]
["bitfinex","ETHUSD",1749975966123,0.3020665,2527.8,2527.7,7.07777839]
["bitfinex","ETHUSD",1749975966324,0.3020665,2527.8,2527.7,6.91972986]
["bitfinex","ETHUSD",1749975967193,0.3020665,2527.8,2527.7,6.88017839]
["bitfinex","ETHUSD",1749975969421,0.3020665,2527.8,2527.7,8.53317839]
["bitfinex","ETHUSD",1749975975214,0.3020665,2527.8,2527.7,8.73077839]
["bitfinex","ETHUSD",1749975991738,0.3020665,2527.8,2527.7,5.80576568]
["bitfinex","ETHUSD",1749975992190,0.3020665,2527.8,2527.7,6.35576568]
["bitfinex","ETHUSD",1749975999791,0.3020665,2527.8,2527.7,6.39531939]
["bitfinex","ETHUSD",1749975999991,0.3020665,2527.8,2527.7,6.35576568]
["bitfinex","ETHUSD",1749976003028,0.3020665,2527.8,2527.7,6.39531939]
["bitfinex","ETHUSD",1749976004199,0.3020665,2527.8,2527.7,6.35576568]
["bitfinex","ETHUSD",1749976004631,0.3020665,2527.8,2527.7,6.39531947]
["bitfinex","ETHUSD",1749976005436,0.3020665,2527.8,2527.7,8.15242694]
["bitfinex","ETHUSD",1749976008846,0.3020665,2527.8,2527.7,7.39092694]
["bitfinex","ETHUSD",1749976012233,0.3020665,2527.8,2527.7,6.35576568]
["bitfinex","ETHUSD",1749976012545,0.3020665,2527.8,2527.7,4.70376568]
["bitfinex","ETHUSD",1749976012737,0.3020665,2527.8,2527.7,6.35576568]
["bitfinex","ETHUSD",1749976016268,0.3020665,2527.8,2527.7,4.15376568]
["bitfinex","ETHUSD",1749976016472,0.3020665,2527.8,2527.1,1.652]
["bitfinex","ETHUSD",1749976016473,0.7727,2527.6,2527.1,1.652]
["bitfinex","ETHUSD",1749976016629,0.7727,2527.3,2527.2,3.95685275]
["bitfinex","ETHUSD",1749976016831,3.02960832,2527.3,2527.2,3.95685275]
["bitfinex","ETHUSD",1749976017228,13.02960832,2527.3,2527.2,3.95685275]
["bitfinex","ETHUSD",1749976017428,19.44860832,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976017636,18.50260554,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976018239,19.44769519,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976018443,18.50260554,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976019741,12.08360554,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976019948,18.50360554,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976024763,10.7727,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976024968,6.42,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976026495,6.42,2527.3,2527.2,3.21970236]
["bitfinex","ETHUSD",1749976028601,22.18636826,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976032223,17.215,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976032915,16.42,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976033115,6.42,2527.3,2527.2,3.02210236]
["bitfinex","ETHUSD",1749976033317,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749976033517,6.6176,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749976035522,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749976035713,6.42,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749976042048,0.795,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976042248,17.215,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976042542,10.795,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976042746,17.215,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976044748,18.16054886,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976049964,20.51418737,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976050164,20.51418737,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749976050165,25.48555563,2527.5,2527.2,4.1543994]
["bitfinex","ETHUSD",1749976050373,0.94554886,2527.4,2527.3,3.95668252]
["bitfinex","ETHUSD",1749976050678,10.94554886,2527.4,2527.3,3.95668252]
["bitfinex","ETHUSD",1749976050983,13.51386442,2527.4,2527.3,3.95668252]
["bitfinex","ETHUSD",1749976052969,0.8198,2527.3,2527.2,3.95687673]
["bitfinex","ETHUSD",1749976053175,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749976053349,10.94554886,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749976054536,11.76534886,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749976054765,14.43959213,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749976055884,14.44031445,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749976056700,14.44031445,2527.2,2526.8,1.65]
["bitfinex","ETHUSD",1749976056900,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976057104,10.94627118,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976061521,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976061919,10.94548749,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976062221,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976071439,0.38890516,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976071440,1.15910516,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976071638,10.0,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976071839,10.94521299,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976072054,17.56181299,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976072426,17.86252717,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976072648,17.56181299,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976072823,19.54721001,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976073235,13.12821001,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976073625,0.94521299,2527.5,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976073835,0.7985,2527.8,2527.4,3.95649547]
["bitfinex","ETHUSD",1749976073836,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976074025,7.56213951,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976074348,17.56213951,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976076806,10.94553951,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976077074,17.36453951,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976081072,10.94553951,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976081299,17.5703818,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976088814,11.1523818,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976088974,17.5693818,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976089509,11.1523818,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976089692,16.62384229,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976090017,17.56864995,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976090171,10.7855,2527.7,2527.6,3.95629838]
["bitfinex","ETHUSD",1749976090374,10.7855,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1749976090375,0.1976,2527.6,2527.5,3.95641848]
["bitfinex","ETHUSD",1749976090575,6.6146,2527.6,2527.5,3.95641848]
["bitfinex","ETHUSD",1749976090772,9.02940933,2527.6,2527.5,3.95641848]
["bitfinex","ETHUSD",1749976095523,9.02940933,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749976095722,9.02940933,2527.6,2527.4,3.95654194]
["bitfinex","ETHUSD",1749976095934,10.94519984,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976101431,15.9165681,2527.5,2527.1,3.95701719]
["bitfinex","ETHUSD",1749976101729,10.0,2527.3,2527.1,3.95701719]
["bitfinex","ETHUSD",1749976101916,17.36119984,2527.2,2527.1,3.95701719]
["bitfinex","ETHUSD",1749976102117,17.55879984,2527.2,2527.1,3.95701719]
["bitfinex","ETHUSD",1749976108801,17.55939275,2527.2,2527.1,3.95701719]
["bitfinex","ETHUSD",1749976116143,17.55934125,2527.2,2527.1,3.95701719]
["bitfinex","ETHUSD",1749976120464,10.0,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749976120662,7.36205301,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976120986,17.36205301,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976123742,17.36205301,2527.0,2526.8,3.95749091]
["bitfinex","ETHUSD",1749976123927,16.416,2527.0,2526.8,3.95749091]
["bitfinex","ETHUSD",1749976124238,16.416,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976124443,17.36227831,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976152805,17.36392892,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976165813,10.94792892,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976166145,17.36192892,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976171354,0.39692817,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976171527,11.44574273,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976171733,17.85874273,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976173844,17.85874273,2527.6,2527.4,3.95655478]
["bitfinex","ETHUSD",1749976174148,0.94771548,2527.5,2527.4,3.95655478]
["bitfinex","ETHUSD",1749976175071,7.35971548,2527.5,2527.4,3.95655478]
["bitfinex","ETHUSD",1749976175636,7.56657158,2527.5,2527.4,3.95655478]
["bitfinex","ETHUSD",1749976176371,7.56566493,2527.5,2527.4,3.95655478]
["bitfinex","ETHUSD",1749976176774,10.0,2527.4,2527.3,3.95670778]
["bitfinex","ETHUSD",1749976176988,10.94680883,2527.4,2527.3,3.95670778]
["bitfinex","ETHUSD",1749976177147,0.94680883,2527.4,2527.3,3.95670778]
["bitfinex","ETHUSD",1749976177338,7.35880883,2527.4,2527.3,3.95670778]
["bitfinex","ETHUSD",1749976179180,7.48258053,2527.4,2527.3,3.95670778]
["bitfinex","ETHUSD",1749976179337,7.35880883,2527.4,2527.3,3.95670778]
["bitfinex","ETHUSD",1749976179543,7.35880883,2527.4,2527.3,4.75970778]
["bitfinex","ETHUSD",1749976180442,0.2068561,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976180637,17.68893443,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976180840,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976182278,17.68893539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976182483,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976183277,17.68893515,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976183454,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976183654,17.68893684,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976183851,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976184475,17.6889361,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976184682,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976185252,17.68893523,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976185612,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976185949,17.68893632,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976186251,17.68893465,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976186451,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976188189,17.68893577,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976188358,17.56516671,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976189968,17.56531381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976190681,17.68908277,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976190978,17.68908358,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976191181,17.68908357,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976191477,17.68908359,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976191976,17.68908349,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976192163,17.56531381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976192982,17.68908264,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976193145,17.56531381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976193745,17.68908345,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976194160,17.56531381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976194987,17.68908264,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976195361,17.56531381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976195886,17.68908341,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976196107,17.56531381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976196286,17.68708172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976196489,17.56331381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976196988,17.68708093,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976197185,17.68708082,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976197564,17.56331381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976197778,17.68708083,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976197981,17.56331381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976198854,17.68708108,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976199054,17.56331381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976199489,17.6870811,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976199781,17.68708097,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976200004,17.56331381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976201201,17.68708082,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976201387,17.56331381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976202498,21.28802949,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976202707,21.08117339,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976203002,21.20494289,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976203197,21.20494521,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976203395,21.08117339,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976203604,21.20494531,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976203796,21.08117339,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976204307,21.20494705,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976204604,21.20705609,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976204807,21.08328225,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976205565,24.0119132,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976206195,24.1356869,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976206377,24.13568689,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976206577,24.0119132,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976207177,24.13568689,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976207709,24.0119132,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976208214,24.13568687,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976208509,24.0119132,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976208692,23.36518686,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976208894,17.48234024,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976209116,17.4823392,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976209319,17.35856657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976210215,17.48233895,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976210428,17.35856657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976210604,17.48233911,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976210907,17.35856657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976212106,17.48233799,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976212307,17.35856657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976212709,17.48233887,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976212915,17.35856657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976213395,17.48233831,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976213612,17.48233746,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976213776,17.35856657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976213976,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976215608,17.48133775,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976215808,17.48133791,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976216181,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976217412,17.4813372,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976217617,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976217992,17.48133722,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976218188,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976221284,17.48133745,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976221619,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976222784,17.48133638,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976223119,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976224123,17.48133685,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976224323,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976227625,17.4813367,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976227802,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976228326,17.4813367,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976228639,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976229490,17.48133612,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976229691,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976230332,17.48133675,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976230635,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976231532,17.48133845,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976231740,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976232536,17.48133867,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976232711,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976233116,17.48133883,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976233340,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976235635,17.48133684,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976235843,17.48133675,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976236039,17.35756657,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976236339,16.409,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976236546,17.35805189,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976236745,17.48182094,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976237044,17.35805189,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976237410,17.48182055,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976237614,17.35805189,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976237814,17.48182057,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976238350,17.48182041,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976238646,17.35805189,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976238836,17.68866835,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976239037,17.68866851,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976239213,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976239413,17.68866833,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976239834,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976240041,17.68866831,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976240550,17.6886685,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976240849,17.68866849,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976241169,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976241718,17.68866898,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976241933,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976242129,17.68866896,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976242335,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976243117,17.68866879,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976243317,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976244352,17.68866878,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976244652,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976245038,17.68866877,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976245268,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976246456,17.68866884,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976246620,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976247959,17.68866864,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976248140,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976248542,17.68866792,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976248854,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976249159,17.68866796,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976249339,17.56489983,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749976249525,1.27966765,2527.5,2527.4,5.39865721]
["bitfinex","ETHUSD",1749976249730,6.61384794,2527.5,2527.4,6.43162129]
["bitfinex","ETHUSD",1749976249950,0.20684794,2527.5,2527.4,10.11677289]
["bitfinex","ETHUSD",1749976250329,6.61384794,2527.5,2527.4,10.11677289]
["bitfinex","ETHUSD",1749976250960,0.20684794,2527.5,2527.4,10.11677289]
["bitfinex","ETHUSD",1749976251927,0.20684794,2527.5,2527.4,6.39205721]
["bitfinex","ETHUSD",1749976252123,0.20684794,2527.5,2527.4,10.11677289]
["bitfinex","ETHUSD",1749976257536,0.30042725,2527.6,2527.5,5.25747873]
["bitfinex","ETHUSD",1749976257877,0.30042725,2527.6,2527.5,7.18924437]
["bitfinex","ETHUSD",1749976258076,0.30042725,2527.6,2527.5,7.14969043]
["bitfinex","ETHUSD",1749976259788,0.30042725,2527.6,2527.5,23.59324016]
["bitfinex","ETHUSD",1749976259940,0.30042725,2527.6,2527.5,23.55369043]
["bitfinex","ETHUSD",1749976262058,0.30042725,2527.6,2527.5,17.14969043]
["bitfinex","ETHUSD",1749976262264,0.30042725,2527.6,2527.5,25.19669043]
["bitfinex","ETHUSD",1749976264167,0.30042725,2527.6,2527.5,17.14969043]
["bitfinex","ETHUSD",1749976264374,0.30042725,2527.6,2527.5,25.19669043]
["bitfinex","ETHUSD",1749976265387,0.30042725,2527.6,2527.5,30.156417]
["bitfinex","ETHUSD",1749976269788,0.30042725,2527.6,2527.5,30.354017]
["bitfinex","ETHUSD",1749976273853,0.30042725,2527.6,2527.5,30.54758575]
["bitfinex","ETHUSD",1749976281390,1.73655544,2528.7,2527.5,30.54758575]
["bitfinex","ETHUSD",1749976281391,1.73655544,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976281589,1.73655544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976282663,1.71595544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976290599,1.71595544,2528.7,2528.6,4.70235757]
["bitfinex","ETHUSD",1749976296416,1.71595544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976296633,1.71595544,2528.7,2528.6,3.44326963]
["bitfinex","ETHUSD",1749976296915,2.38352364,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976299046,10.7875,2528.6,2527.6,0.812]
["bitfinex","ETHUSD",1749976299331,5.74722657,2528.3,2528.1,4.15306138]
["bitfinex","ETHUSD",1749976299473,5.74722657,2528.3,2528.1,3.95546138]
["bitfinex","ETHUSD",1749976299474,7.1865,2528.2,2528.1,3.95546138]
["bitfinex","ETHUSD",1749976299674,8.42088266,2528.2,2528.1,3.95546138]
["bitfinex","ETHUSD",1749976300007,18.42088266,2528.2,2528.1,3.95546138]
["bitfinex","ETHUSD",1749976300176,19.3666604,2528.2,2528.1,3.95546138]
["bitfinex","ETHUSD",1749976300515,0.7875,2528.1,2527.9,1.8376]
["bitfinex","ETHUSD",1749976300714,5.74722657,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749976301010,7.881388,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749976301582,17.881388,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749976303879,18.28569309,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749976304521,0.8323,2528.0,2527.9,3.95582109]
["bitfinex","ETHUSD",1749976305727,7.2323,2528.0,2527.9,3.95582109]
["bitfinex","ETHUSD",1749976310383,7.2333,2528.0,2527.9,3.95582109]
["bitfinex","ETHUSD",1749976311013,7.2333,2528.0,2527.8,3.95595793]
["bitfinex","ETHUSD",1749976311014,0.7694,2527.9,2527.8,3.95593089]
["bitfinex","ETHUSD",1749976311906,0.967,2527.9,2527.8,3.95593089]
["bitfinex","ETHUSD",1749976312118,0.967,2527.9,2527.6,3.956297]
["bitfinex","ETHUSD",1749976312516,0.7694,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976326636,7.1704,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976335983,8.11656802,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976336868,7.1704,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976337603,8.11665148,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976337753,7.1704,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976338253,6.401,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976338450,7.34724794,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976338653,6.401,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976339093,7.34725782,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976342407,6.4,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749976342553,6.4,2527.8,2527.7,4.15376568]
["bitfinex","ETHUSD",1749976343979,0.60190509,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749976344188,0.1976,2528.4,2528.3,3.95509951]
["bitfinex","ETHUSD",1749976344390,10.8113,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749976344586,20.40418647,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749976344875,0.1976,2528.5,2528.4,3.95499231]
["bitfinex","ETHUSD",1749976345053,1.4469344,2528.5,2528.4,3.95499231]
["bitfinex","ETHUSD",1749976345260,1.14415717,2528.5,2528.4,3.95499231]
["bitfinex","ETHUSD",1749976345881,10.0,2528.4,2528.1,3.95549782]
["bitfinex","ETHUSD",1749976346098,10.0,2528.4,2528.0,1.0139]
["bitfinex","ETHUSD",1749976346099,8.95594554,2528.3,2528.2,3.95529855]
["bitfinex","ETHUSD",1749976354020,18.95594554,2528.3,2528.1,3.95546939]
["bitfinex","ETHUSD",1749976354317,18.00938837,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749976354500,18.95487995,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749976356392,10.94549158,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749976356715,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976356919,17.54103499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976357420,17.74777152,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976357716,17.54103499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976358414,11.14303499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976358574,17.54103499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976361217,11.14303499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976361421,17.54103499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976363016,11.14303499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976363312,17.54103499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976364815,10.94543499,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976365032,16.398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976367631,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976367831,16.397,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976368329,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976368631,16.397,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976369129,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976369435,16.397,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976369821,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976370022,16.397,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976371234,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976371444,16.397,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976371904,17.34239392,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976373159,17.54911568,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976376947,17.54811568,2528.5,2528.4,4.7289704]
["bitfinex","ETHUSD",1749976377149,16.60272176,2528.5,2528.4,4.7289704]
["bitfinex","ETHUSD",1749976380047,6.60272176,2528.5,2528.4,5.31928748]
["bitfinex","ETHUSD",1749976380355,6.60272176,2528.5,2528.4,5.47733962]
["bitfinex","ETHUSD",1749976385519,0.20672176,2528.5,2528.4,5.47733962]
["bitfinex","ETHUSD",1749976386042,6.60172176,2528.5,2528.4,5.47733962]
["bitfinex","ETHUSD",1749976387169,0.20672176,2528.5,2528.4,5.47733962]
["bitfinex","ETHUSD",1749976387367,6.60172176,2528.5,2528.4,5.47733962]
["bitfinex","ETHUSD",1749976400968,6.60172176,2528.5,2528.4,4.70343962]
["bitfinex","ETHUSD",1749976403111,6.60072176,2528.5,2528.4,4.70343962]
["bitfinex","ETHUSD",1749976404607,0.20672176,2528.5,2528.4,4.70343962]
["bitfinex","ETHUSD",1749976404813,0.20672176,2528.5,2528.4,4.1526704]
["bitfinex","ETHUSD",1749976405013,6.60072176,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976405175,7.38032176,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976405879,11.10003684,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976406075,7.38032176,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976406299,8.58200099,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976406814,7.80240099,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976406987,6.60072176,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976422415,6.394,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749976423635,0.91675544,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976423940,17.30975544,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976424093,7.30975544,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976424289,7.30975544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976425555,0.91675544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976425762,7.30975544,2528.7,2528.6,5.4378588]
["bitfinex","ETHUSD",1749976428225,7.30975544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976429657,0.91675544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976429962,7.30975544,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976431260,7.30975544,2528.7,2528.5,3.95488436]
["bitfinex","ETHUSD",1749976431430,7.30975544,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976431633,10.56289944,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976443298,14.28318711,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976446589,13.36643167,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976448363,13.36554962,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976449688,6.97254962,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976449892,7.33693968,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976450394,6.392,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976450890,7.33727727,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976452096,7.33736009,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976452570,6.392,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976453583,7.33751673,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976457803,6.392,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976457967,7.33816924,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976462006,7.54489477,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976465026,7.54516533,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976465492,1.15316533,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976465701,7.54416533,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976474728,7.3374398,2528.7,2528.6,4.15235757]
["bitfinex","ETHUSD",1749976476327,8.44311568,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976476927,8.44291802,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976478628,9.20031802,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749976485030,9.20031802,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749976485031,18.44291802,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749976485232,3.71931895,2528.4,2528.3,3.95511184]
["bitfinex","ETHUSD",1749976485434,21.05556109,2528.4,2528.3,3.95511184]
["bitfinex","ETHUSD",1749976486416,21.05556109,2528.4,2528.2,3.95530862]
["bitfinex","ETHUSD",1749976486619,1.70364214,2528.3,2528.2,3.95530862]
["bitfinex","ETHUSD",1749976486856,3.88493825,2528.3,2528.2,3.95530862]
["bitfinex","ETHUSD",1749976487157,13.88493825,2528.3,2527.7,0.785]
["bitfinex","ETHUSD",1749976487455,13.88493825,2528.3,2527.4,3.95661477]
["bitfinex","ETHUSD",1749976487456,3.71931895,2527.9,2527.4,0.785]
["bitfinex","ETHUSD",1749976487673,3.71931895,2527.7,2527.4,0.785]
["bitfinex","ETHUSD",1749976487858,6.391,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976488527,16.391,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976490231,16.59779925,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976490437,17.00319876,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976490622,10.61219876,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976490818,17.00319876,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749976491967,10.0,2527.5,2527.2,3.95686506]
["bitfinex","ETHUSD",1749976492124,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749976499672,10.9551,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749976501339,10.9551,2527.3,2527.1,3.95702777]
["bitfinex","ETHUSD",1749976501648,10.9551,2527.3,2526.6,3.95774036]
["bitfinex","ETHUSD",1749976501649,10.0,2527.1,2526.6,3.95776825]
["bitfinex","ETHUSD",1749976501852,11.55537861,2527.0,2526.8,3.95756731]
["bitfinex","ETHUSD",1749976502076,12.31287861,2527.0,2526.8,3.95756731]
["bitfinex","ETHUSD",1749976502759,12.31287861,2527.0,2526.7,3.95771586]
["bitfinex","ETHUSD",1749976502963,6.5906,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976503150,6.393,2527.0,2526.9,0.7891]
["bitfinex","ETHUSD",1749976503663,6.393,2527.0,2526.9,4.74651818]
["bitfinex","ETHUSD",1749976505456,6.393,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976506682,6.393,2527.0,2526.8,4.15510472]
["bitfinex","ETHUSD",1749976506880,6.393,2527.0,2526.8,3.95754521]
["bitfinex","ETHUSD",1749976507047,6.5906,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976507442,6.5906,2527.0,2526.5,0.9867]
["bitfinex","ETHUSD",1749976507648,11.55537861,2527.0,2526.8,3.95752268]
["bitfinex","ETHUSD",1749976507894,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749976514404,10.8147,2526.9,2526.7,3.95766054]
["bitfinex","ETHUSD",1749976514605,10.8147,2526.9,2526.2,1.635]
["bitfinex","ETHUSD",1749976514606,10.1976,2526.7,2526.4,3.9580683]
["bitfinex","ETHUSD",1749976514807,13.95818152,2526.5,2525.8,4.75062426]
["bitfinex","ETHUSD",1749976515110,15.16237861,2526.3,2526.0,3.95871949]
["bitfinex","ETHUSD",1749976515433,10.0,2526.1,2526.0,3.95867651]
["bitfinex","ETHUSD",1749976515806,10.0,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749976515807,14.96477861,2526.1,2525.9,3.95892032]
["bitfinex","ETHUSD",1749976515979,16.5916,2526.0,2525.9,3.95892032]
["bitfinex","ETHUSD",1749976517310,2.78915826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976517510,9.18315826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976517813,20.29907409,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976518174,20.29907409,2526.2,2526.0,3.95874521]
["bitfinex","ETHUSD",1749976518175,10.0,2526.1,2526.0,3.95874521]
["bitfinex","ETHUSD",1749976518373,21.07467409,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976518576,10.0,2526.1,2525.9,3.95893808]
["bitfinex","ETHUSD",1749976518808,16.394,2526.0,2525.9,3.95893808]
["bitfinex","ETHUSD",1749976519105,10.0,2525.9,2525.8,3.95908062]
["bitfinex","ETHUSD",1749976519330,16.394,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976520727,18.99794527,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976521032,0.7756,2525.9,2525.7,3.95915554]
["bitfinex","ETHUSD",1749976521226,16.5926,2525.8,2525.7,3.95915554]
["bitfinex","ETHUSD",1749976521728,16.5926,2525.8,2525.7,3.70915554]
["bitfinex","ETHUSD",1749976523135,16.79951304,2525.8,2525.7,3.70915554]
["bitfinex","ETHUSD",1749976525033,16.5926,2525.8,2525.7,3.70915554]
["bitfinex","ETHUSD",1749976525197,16.5936,2525.8,2525.7,3.70915554]
["bitfinex","ETHUSD",1749976526758,10.1976,2525.8,2525.7,3.70915554]
["bitfinex","ETHUSD",1749976527048,2.78915826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976527251,12.78915826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976527396,9.18515826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976527858,2.78915826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976527998,2.78915826,2526.2,2526.1,4.76287146]
["bitfinex","ETHUSD",1749976528436,9.18515826,2526.2,2526.1,4.96047146]
["bitfinex","ETHUSD",1749976529437,9.18515826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976532439,2.78915826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976532738,9.18515826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976540863,2.78915826,2526.2,2526.1,10.59982003]
["bitfinex","ETHUSD",1749976541064,2.78915826,2526.2,2526.1,11.34742003]
["bitfinex","ETHUSD",1749976541265,1.636,2526.9,2526.4,4.76229906]
["bitfinex","ETHUSD",1749976541442,1.13960667,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976541629,17.53760667,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976541926,19.8639152,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976542948,13.4659152,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976543161,19.8629152,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749976544971,0.802,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976545185,24.49389322,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976547139,18.72711461,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976548443,16.396,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976548646,16.398,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976550757,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976551073,16.60386601,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749976551461,21.56864462,2526.8,2526.6,3.95780683]
["bitfinex","ETHUSD",1749976551659,2.15686446,2526.7,2526.2,0.7991]
["bitfinex","ETHUSD",1749976551869,10.0,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749976552068,10.1976,2526.3,2525.8,0.7991]
["bitfinex","ETHUSD",1749976552273,11.36677861,2526.2,2525.8,0.9967]
["bitfinex","ETHUSD",1749976552468,11.36677861,2526.2,2526.0,3.95868491]
["bitfinex","ETHUSD",1749976552795,11.36677861,2526.2,2526.0,3.9587111]
["bitfinex","ETHUSD",1749976553007,21.36677861,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976553194,21.36677861,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749976553359,0.1976,2526.0,2525.9,3.9588282]
["bitfinex","ETHUSD",1749976553559,16.6036,2526.0,2525.9,3.9588282]
["bitfinex","ETHUSD",1749976557413,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749976562101,10.0,2525.9,2525.8,3.70914165]
["bitfinex","ETHUSD",1749976564395,16.402,2525.9,2525.8,4.53754165]
["bitfinex","ETHUSD",1749976565426,16.402,2525.9,2525.8,3.70914165]
["bitfinex","ETHUSD",1749976565628,18.72370856,2525.9,2525.1,0.8284]
["bitfinex","ETHUSD",1749976565955,4.96477861,2525.6,2525.4,3.95969721]
["bitfinex","ETHUSD",1749976566091,6.402,2525.5,2525.4,3.95969721]
["bitfinex","ETHUSD",1749976568653,6.402,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749976568832,17.28648717,2525.9,2525.1,4.78862795]
["bitfinex","ETHUSD",1749976569155,16.409,2525.8,2525.7,3.95926592]
["bitfinex","ETHUSD",1749976569633,10.0,2525.7,2525.6,3.95937616]
["bitfinex","ETHUSD",1749976569842,16.409,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976570046,16.41,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976570535,16.80981926,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976572249,4.96477861,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976572436,21.37377861,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976573044,14.96477861,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976573347,21.37577861,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976574952,6.411,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976575138,6.61792597,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976575655,0.20692597,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976575840,6.61692597,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976577654,6.41,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749976577854,4.96477861,2526.3,2526.1,3.9586441]
["bitfinex","ETHUSD",1749976578039,4.96477861,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976578219,21.37477861,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976579843,22.18807861,2526.3,2526.1,3.95860327]
["bitfinex","ETHUSD",1749976580040,2.37549559,2526.2,2526.1,3.95860327]
["bitfinex","ETHUSD",1749976580570,0.1976,2526.2,2526.1,3.95860327]
["bitfinex","ETHUSD",1749976581458,14.96477861,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976581641,22.31492501,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976582777,15.90792501,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976582941,22.31492501,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976583139,15.90792501,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976583343,22.31592501,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976583580,21.37277861,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749976584069,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976584370,6.408,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976584757,4.96477861,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976584966,11.37277861,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976586085,21.76039025,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976586245,15.35239025,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976586446,21.75939025,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976586827,15.35239025,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976587028,21.75939025,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976593074,10.8102,2526.4,2525.6,0.8274]
["bitfinex","ETHUSD",1749976593278,6.6016,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976593435,14.96477861,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976593628,21.37377861,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976599444,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976599644,6.6046,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976600036,6.407,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976604757,6.406,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749976604948,6.406,2526.2,2526.1,4.15627146]
["bitfinex","ETHUSD",1749976607273,14.96477861,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976607472,16.404,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976608375,21.36877861,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976608540,21.57568261,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976609344,23.87283203,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976610344,21.57568261,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976611202,10.206904,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976611345,16.609904,2526.4,2526.3,4.72755807]
["bitfinex","ETHUSD",1749976612162,16.609904,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976612741,21.57468261,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976613592,22.5189537,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749976614755,10.0,2526.3,2526.2,3.95843503]
["bitfinex","ETHUSD",1749976614959,10.94427109,2526.3,2526.2,3.95843503]
["bitfinex","ETHUSD",1749976628492,17.34127109,2526.3,2526.2,4.96563503]
["bitfinex","ETHUSD",1749976630677,22.3060497,2526.3,2526.2,4.15603503]
["bitfinex","ETHUSD",1749976630883,25.0925841,2526.3,2526.2,3.95843503]
["bitfinex","ETHUSD",1749976642912,10.0,2526.2,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976643027,5.16237861,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976643364,6.1066497,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976648285,1.14187109,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976650691,0.1976,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976651694,1.14150974,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976652794,0.1976,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976652979,1.14148183,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976654996,0.1976,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976655344,5.16237861,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976655667,8.26214406,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976656992,9.02084406,2526.0,2525.9,3.95888172]
["bitfinex","ETHUSD",1749976657161,10.0,2525.9,2525.4,0.993]
["bitfinex","ETHUSD",1749976657375,4.96477861,2525.7,2525.6,3.95934568]
["bitfinex","ETHUSD",1749976658487,16.5946,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976658670,17.53808741,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976666604,16.5946,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976667112,17.5377677,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976671099,17.5377677,2525.8,2525.7,4.78439841]
["bitfinex","ETHUSD",1749976671100,16.398,2525.8,2525.7,4.78439841]
["bitfinex","ETHUSD",1749976671674,16.398,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976673811,16.6049255,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976681534,16.5921655,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976681896,10.1941655,2525.8,2525.7,4.83367282]
["bitfinex","ETHUSD",1749976682097,16.5911655,2525.8,2525.7,5.61327282]
["bitfinex","ETHUSD",1749976682509,17.53499393,2525.8,2525.7,5.61327282]
["bitfinex","ETHUSD",1749976684049,16.5911655,2525.8,2525.7,5.61327282]
["bitfinex","ETHUSD",1749976684252,17.53512647,2525.8,2525.7,5.61327282]
["bitfinex","ETHUSD",1749976688422,17.53512647,2525.8,2525.7,4.83367282]
["bitfinex","ETHUSD",1749976689429,17.53512647,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976700174,17.53512647,2525.8,2525.6,3.95937661]
["bitfinex","ETHUSD",1749976700359,0.94396097,2525.7,2525.6,3.95937661]
["bitfinex","ETHUSD",1749976702095,10.0,2525.6,2525.3,3.95981268]
["bitfinex","ETHUSD",1749976702308,12.30573958,2525.5,2525.4,3.95971939]
["bitfinex","ETHUSD",1749976703482,12.50333958,2525.5,2525.4,3.95971939]
["bitfinex","ETHUSD",1749976710400,12.50333958,2525.5,2525.3,3.95984967]
["bitfinex","ETHUSD",1749976710697,0.9956,2525.3,2525.0,3.96030237]
["bitfinex","ETHUSD",1749976710902,14.96477861,2525.1,2525.0,3.96030237]
["bitfinex","ETHUSD",1749976711059,15.90873958,2525.1,2525.0,3.96030237]
["bitfinex","ETHUSD",1749976711799,14.96477861,2525.1,2525.0,3.96030237]
["bitfinex","ETHUSD",1749976712095,15.90623196,2525.1,2525.0,3.96030237]
["bitfinex","ETHUSD",1749976712500,15.90589765,2525.1,2525.0,3.96030237]
["bitfinex","ETHUSD",1749976712889,15.90589765,2525.1,2524.9,3.96045684]
["bitfinex","ETHUSD",1749976713093,6.397,2525.0,2524.9,3.96045684]
["bitfinex","ETHUSD",1749976713258,6.78801671,2525.0,2524.9,3.96045684]
["bitfinex","ETHUSD",1749976714263,6.78801671,2525.0,2524.3,3.96142453]
["bitfinex","ETHUSD",1749976714264,9.71989624,2525.0,2524.3,3.96142453]
["bitfinex","ETHUSD",1749976714460,4.96477861,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749976714687,11.36177861,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749976719386,12.15767861,2524.6,2524.4,3.9612891]
["bitfinex","ETHUSD",1749976719586,12.15767861,2524.6,2524.3,3.9614912]
["bitfinex","ETHUSD",1749976719587,22.15767861,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749976719806,24.37344647,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749976721608,24.37344647,2524.6,2524.4,3.96125236]
["bitfinex","ETHUSD",1749976721809,19.40866786,2524.6,2524.4,3.96125236]
["bitfinex","ETHUSD",1749976722010,4.96477861,2524.5,2524.4,3.96125236]
["bitfinex","ETHUSD",1749976723027,5.16237861,2524.5,2524.4,3.96125236]
["bitfinex","ETHUSD",1749976724154,10.0,2524.4,2523.8,0.8135]
["bitfinex","ETHUSD",1749976724350,21.36377861,2524.3,2524.2,3.96155608]
["bitfinex","ETHUSD",1749976724850,10.0,2524.3,2524.2,3.96155608]
["bitfinex","ETHUSD",1749976725017,6.399,2524.3,2524.2,3.96155608]
["bitfinex","ETHUSD",1749976726647,7.1949,2524.3,2524.2,3.96155608]
["bitfinex","ETHUSD",1749976726848,12.15967861,2524.3,2524.2,3.96155608]
["bitfinex","ETHUSD",1749976727014,11.36377861,2524.3,2524.2,3.96155608]
["bitfinex","ETHUSD",1749976727215,10.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749976727416,6.5966,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749976728850,18.54863786,2524.4,2524.0,0.1976]
["bitfinex","ETHUSD",1749976729017,10.0,2524.3,2524.1,3.96170529]
["bitfinex","ETHUSD",1749976729224,11.36377861,2524.2,2523.8,4.77571554]
["bitfinex","ETHUSD",1749976729418,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749976729623,0.9935,2524.1,2523.9,3.96204037]
["bitfinex","ETHUSD",1749976729922,4.96477861,2523.9,2523.8,3.96212979]
["bitfinex","ETHUSD",1749976730123,14.96477861,2523.9,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976730451,18.75273786,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976730659,16.5966,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976732719,10.1976,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976732959,6.399,2523.8,2523.7,5.77948561]
["bitfinex","ETHUSD",1749976734966,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749976735129,16.5976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749976739556,10.1976,2524.1,2524.0,4.75726513]
["bitfinex","ETHUSD",1749976739756,16.5976,2524.1,2524.0,4.75726513]
["bitfinex","ETHUSD",1749976740571,16.5976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749976741652,16.80464961,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749976744869,16.5976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749976749669,16.5976,2524.1,2524.0,4.72356513]
["bitfinex","ETHUSD",1749976750195,0.1976,2524.1,2524.0,5.59213294]
["bitfinex","ETHUSD",1749976750510,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976750682,16.4,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976750879,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976751118,1.8969605,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749976751119,11.8969605,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749976751402,29.02430302,2524.6,2524.2,3.96162066]
["bitfinex","ETHUSD",1749976751582,0.1976,2524.5,2524.3,3.96139186]
["bitfinex","ETHUSD",1749976751782,16.4,2524.4,2524.3,3.96139186]
["bitfinex","ETHUSD",1749976752188,10.0,2524.4,2524.3,3.96139186]
["bitfinex","ETHUSD",1749976752390,16.4,2524.4,2524.3,3.96139186]
["bitfinex","ETHUSD",1749976755591,17.34135408,2524.4,2524.3,4.73319186]
["bitfinex","ETHUSD",1749976756689,17.34137824,2524.4,2524.3,4.73319186]
["bitfinex","ETHUSD",1749976758025,10.0,2524.3,2524.2,3.96162066]
["bitfinex","ETHUSD",1749976758380,10.0,2524.3,2524.2,3.96160465]
["bitfinex","ETHUSD",1749976758614,0.94155415,2524.3,2524.2,3.96160465]
["bitfinex","ETHUSD",1749976758816,10.94155415,2524.3,2524.2,3.96160465]
["bitfinex","ETHUSD",1749976759131,10.0,2524.3,2524.2,3.96160465]
["bitfinex","ETHUSD",1749976759420,16.4,2524.3,2524.2,3.96160465]
["bitfinex","ETHUSD",1749976760635,17.54862313,2524.3,2524.2,3.96160465]
["bitfinex","ETHUSD",1749976762052,25.36016661,2524.3,2524.0,3.96187779]
["bitfinex","ETHUSD",1749976762225,4.96477861,2524.1,2523.9,3.96203854]
["bitfinex","ETHUSD",1749976762538,6.4,2524.0,2523.9,3.96203854]
["bitfinex","ETHUSD",1749976763562,10.0,2523.9,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976763923,17.5395606,2523.8,2523.7,4.96598469]
["bitfinex","ETHUSD",1749976764084,17.5395606,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976764364,17.5395606,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976764563,17.5395606,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976766141,17.5395606,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976769787,16.5976,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976770193,10.1976,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976770356,16.5986,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976770695,17.53921755,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976771192,16.5986,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976777935,21.56337861,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976781995,21.56337861,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976782584,21.56337861,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976783891,16.5986,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976784632,1.77410706,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749976784788,10.1976,2524.2,2524.1,3.96174118]
["bitfinex","ETHUSD",1749976784990,11.13858084,2524.2,2524.1,3.96174118]
["bitfinex","ETHUSD",1749976785432,11.13858084,2524.2,2524.0,3.9618854]
["bitfinex","ETHUSD",1749976785628,7.34198084,2524.1,2524.0,3.9618854]
["bitfinex","ETHUSD",1749976787337,6.401,2524.1,2524.0,3.9618854]
["bitfinex","ETHUSD",1749976787534,7.34252364,2524.1,2524.0,3.9618854]
["bitfinex","ETHUSD",1749976787835,6.401,2524.1,2524.0,3.9618854]
["bitfinex","ETHUSD",1749976788134,7.3425268,2524.1,2524.0,3.9618854]
["bitfinex","ETHUSD",1749976789041,10.0,2524.0,2523.9,3.96203782]
["bitfinex","ETHUSD",1749976789337,10.94165403,2524.0,2523.8,3.9621996]
["bitfinex","ETHUSD",1749976789542,6.401,2523.9,2523.7,5.16354441]
["bitfinex","ETHUSD",1749976790043,12.13837861,2523.9,2523.7,4.96591155]
["bitfinex","ETHUSD",1749976790198,13.35221647,2523.9,2523.7,4.96591155]
["bitfinex","ETHUSD",1749976790403,0.94216847,2523.8,2523.7,4.96591155]
["bitfinex","ETHUSD",1749976790603,0.94216847,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976790832,0.94216847,2523.8,2523.7,4.96598561]
["bitfinex","ETHUSD",1749976792034,0.94216847,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976793253,10.94216847,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976793559,13.25022318,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976804476,14.06862318,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976806535,18.03090228,2523.8,2523.7,1.00354951]
["bitfinex","ETHUSD",1749976807131,13.9632213,2523.2,2523.1,1.56092608]
["bitfinex","ETHUSD",1749976807372,26.60087563,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749976807672,25.14216847,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749976807893,25.14516847,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749976808201,0.1976,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749976808398,3.96198799,2524.0,2523.4,3.96287737]
["bitfinex","ETHUSD",1749976808399,5.90606079,2523.7,2523.4,3.96287737]
["bitfinex","ETHUSD",1749976808552,0.1976,2523.5,2523.4,3.96287737]
["bitfinex","ETHUSD",1749976808900,16.6146,2523.5,2523.4,3.96287737]
["bitfinex","ETHUSD",1749976809191,6.6146,2523.5,2523.4,3.96287737]
["bitfinex","ETHUSD",1749976810153,0.1976,2523.5,2523.4,3.96287737]
["bitfinex","ETHUSD",1749976810357,6.6166,2523.5,2523.4,4.78817737]
["bitfinex","ETHUSD",1749976810854,4.96477861,2524.1,2523.4,1.70042225]
["bitfinex","ETHUSD",1749976811177,10.0,2523.9,2523.8,3.96223226]
["bitfinex","ETHUSD",1749976811384,14.94137041,2523.9,2523.8,3.96223226]
["bitfinex","ETHUSD",1749976811565,0.1976,2523.8,2523.6,3.9625329]
["bitfinex","ETHUSD",1749976811897,16.421,2523.7,2523.6,3.9625329]
["bitfinex","ETHUSD",1749976812198,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749976812359,6.6186,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749976812561,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749976812761,0.1976,2524.0,2523.9,4.78733818]
["bitfinex","ETHUSD",1749976812961,21.95399349,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976813200,17.55898318,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976813764,11.13898318,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976813965,17.55898318,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976814295,11.13898318,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976814494,17.55798318,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976816095,10.94138318,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976816283,16.419,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976819303,10.0,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976819509,16.416,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976819882,10.0,2524.0,2523.9,3.96203818]
["bitfinex","ETHUSD",1749976820069,16.416,2524.0,2523.9,5.55692809]
["bitfinex","ETHUSD",1749976821696,7.79,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749976821895,6.417,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749976822082,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749976822282,1.73320268,2524.5,2524.3,4.74419427]
["bitfinex","ETHUSD",1749976822468,2.87161274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976822694,9.28861274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976823020,2.87161274,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976823321,1.73320268,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749976823492,7.79,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1749976823493,0.94087805,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749976823682,4.94087805,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749976823878,10.418,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749976824079,20.418,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749976824323,5.71767861,2525.6,2525.3,3.95991141]
["bitfinex","ETHUSD",1749976824526,10.0,2525.4,2525.2,3.96005538]
["bitfinex","ETHUSD",1749976824731,16.42,2525.3,2525.2,3.96005538]
["bitfinex","ETHUSD",1749976824908,10.0,2525.2,2525.1,3.9601889]
["bitfinex","ETHUSD",1749976825230,4.96477861,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976825383,14.96477861,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976825583,7.10325647,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976826099,17.10325647,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976827945,23.52225647,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976828139,21.38377861,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976828918,16.419,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749976829640,5.53654647,2525.5,2525.3,3.95982437]
["bitfinex","ETHUSD",1749976829838,0.39357993,2525.7,2525.3,4.76872437]
["bitfinex","ETHUSD",1749976830036,11.38177861,2525.6,2525.4,3.95967948]
["bitfinex","ETHUSD",1749976830237,10.417,2525.5,2525.4,3.95967948]
["bitfinex","ETHUSD",1749976830535,10.0,2525.4,2525.3,3.95979357]
["bitfinex","ETHUSD",1749976831309,4.96477861,2525.4,2525.2,3.96000112]
["bitfinex","ETHUSD",1749976831551,6.417,2525.3,2525.2,3.96000112]
["bitfinex","ETHUSD",1749976831738,4.96477861,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976831945,0.39996986,2525.7,2525.2,0.03959865]
["bitfinex","ETHUSD",1749976832132,6.416,2525.6,2525.5,3.95951573]
["bitfinex","ETHUSD",1749976832334,10.416,2525.6,2525.4,3.95968857]
["bitfinex","ETHUSD",1749976832535,14.96477861,2525.5,2525.4,3.95968857]
["bitfinex","ETHUSD",1749976835259,21.37977861,2525.5,2525.4,3.95968857]
["bitfinex","ETHUSD",1749976839883,10.0,2525.5,2525.4,3.95968857]
["bitfinex","ETHUSD",1749976840049,21.37677861,2525.5,2525.4,3.95968857]
["bitfinex","ETHUSD",1749976842792,10.0,2525.4,2525.3,3.95990422]
["bitfinex","ETHUSD",1749976845249,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976845461,10.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976845868,16.6056,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976846655,0.39319227,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976846892,16.6056,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976847191,10.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976847377,16.408,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976847688,21.37277861,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976848093,21.76794152,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976849995,22.59124152,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976850195,24.87012567,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976850405,25.81045526,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976854318,25.81241327,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976855632,20.02433466,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976855804,22.71022912,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976863190,22.71144878,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976863558,22.71144878,2525.7,2525.2,0.9669]
["bitfinex","ETHUSD",1749976863760,4.96477861,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749976863959,12.30928587,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749976865161,14.59949075,2525.5,2525.3,3.95984289]
["bitfinex","ETHUSD",1749976865486,1.14110726,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976865673,6.10588587,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976866808,16.10588587,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976866968,17.34450726,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976868205,19.59519585,2525.3,2525.1,3.96015588]
["bitfinex","ETHUSD",1749976868404,15.90828587,2525.2,2525.1,3.96015588]
["bitfinex","ETHUSD",1749976871002,10.94350726,2525.2,2525.1,3.96015588]
["bitfinex","ETHUSD",1749976871208,10.0,2525.1,2525.0,3.96032378]
["bitfinex","ETHUSD",1749976871404,17.54210726,2525.1,2524.9,3.96049918]
["bitfinex","ETHUSD",1749976871701,6.10588587,2525.0,2524.9,3.96049918]
["bitfinex","ETHUSD",1749976872507,0.94350726,2525.0,2524.9,4.73939918]
["bitfinex","ETHUSD",1749976872690,10.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976872918,21.54407878,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976873092,15.14007878,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976873270,21.54407878,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976873672,21.5440615,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976874212,17.5440615,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976883512,17.54406038,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976886642,1.14866291,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976886805,10.0,2525.6,2525.5,3.95952989]
["bitfinex","ETHUSD",1749976886998,15.90733885,2525.6,2525.5,3.95952989]
["bitfinex","ETHUSD",1749976891127,0.1976,2525.5,2525.4,3.95974682]
["bitfinex","ETHUSD",1749976891328,22.50593885,2525.5,2525.4,3.95974682]
["bitfinex","ETHUSD",1749976892835,21.56337861,2525.5,2525.4,3.95974682]
["bitfinex","ETHUSD",1749976893847,10.0,2525.4,2525.3,3.95982136]
["bitfinex","ETHUSD",1749976894128,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976894694,10.0,2525.4,2525.1,4.15778895]
["bitfinex","ETHUSD",1749976894899,6.399,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976895123,11.36377861,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749976896638,13.50858555,2525.3,2525.1,3.96018678]
["bitfinex","ETHUSD",1749976896826,10.0,2525.2,2525.1,3.96018678]
["bitfinex","ETHUSD",1749976902953,16.399,2525.2,2525.1,3.96018678]
["bitfinex","ETHUSD",1749976915267,20.13008008,2525.2,2525.1,3.96018678]
["bitfinex","ETHUSD",1749976921959,13.73108008,2525.2,2525.1,3.96018678]
["bitfinex","ETHUSD",1749976922147,10.0,2525.4,2525.2,4.79328236]
["bitfinex","ETHUSD",1749976922350,10.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976922526,10.399,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976922867,10.60593471,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749976923633,0.20693471,2525.4,2525.3,4.85500634]
["bitfinex","ETHUSD",1749976923835,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976924076,20.5966,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976925277,16.5966,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976925508,10.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976925636,16.399,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976929490,16.398,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976939329,16.60492175,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976940122,6.60492175,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976940327,6.398,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749976941126,10.39516291,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749976941337,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749976941626,6.398,2525.8,2525.7,4.75654233]
["bitfinex","ETHUSD",1749976941834,6.398,2525.8,2525.7,4.71695351]
["bitfinex","ETHUSD",1749976942184,0.94242587,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976942385,7.74300988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976942585,17.74300988,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976942782,22.71534303,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976944131,16.31734303,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976944336,22.71434303,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976944747,21.77191716,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976946093,0.7629,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749976946297,4.97233315,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976946515,4.97233315,2525.7,2525.6,4.4309704]
["bitfinex","ETHUSD",1749976946516,11.36933315,2525.7,2525.6,4.4309704]
["bitfinex","ETHUSD",1749976947097,6.397,2525.7,2525.6,4.4309704]
["bitfinex","ETHUSD",1749976948733,11.36933315,2525.7,2525.6,4.4309704]
["bitfinex","ETHUSD",1749976957937,11.36933315,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976958956,6.397,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976967280,10.12598312,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976969564,21.07013931,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976970081,10.94415619,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976970386,17.34015619,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976978576,21.06913931,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976981242,17.34015619,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976981446,21.06913931,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976983283,10.94415619,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976983460,17.34015619,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976984383,10.94415619,2525.7,2525.6,3.95935491]
["bitfinex","ETHUSD",1749976984692,17.34015619,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976984989,17.5471157,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976985174,16.60290963,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976985359,17.54711353,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976985778,17.54714192,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976986263,17.54714423,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976986779,16.60290963,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976987157,17.54715716,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976988121,16.60290963,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976989403,11.15120594,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976989713,6.60290963,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976990105,0.20690963,2525.7,2525.6,5.79150885]
["bitfinex","ETHUSD",1749976990310,10.40258401,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976990515,17.74290463,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976990879,11.55380619,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976991077,17.94980619,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749976991705,1.15122218,2526.1,2526.0,4.73902818]
["bitfinex","ETHUSD",1749976991908,6.60290156,2526.1,2526.0,5.84600913]
["bitfinex","ETHUSD",1749976992093,6.60290156,2526.1,2526.0,5.80642658]
["bitfinex","ETHUSD",1749976992424,0.20690156,2526.1,2526.0,5.84601097]
["bitfinex","ETHUSD",1749976992573,6.60190156,2526.1,2526.0,5.84601097]
["bitfinex","ETHUSD",1749976992778,6.60190156,2526.1,2526.0,5.80642658]
["bitfinex","ETHUSD",1749976993774,0.38942612,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749976994007,2.87928772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749976994192,20.21776789,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749976994393,3.82276789,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749976994624,10.21776789,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749976995420,9.27428772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749976998023,9.67765252,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749976998396,10.49655252,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977003834,9.67765252,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977004620,13.28265252,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977004838,19.67665252,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977006042,13.28265252,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977006335,19.07468772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977006741,9.07468772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977010327,2.68168772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977010527,9.07468772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977011118,2.68168772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977011326,9.07468772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977012431,2.68168772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977012635,9.07468772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977013825,14.04322396,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977016439,14.04322396,2526.7,2526.5,4.1555604]
["bitfinex","ETHUSD",1749977016932,9.07468772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977018210,10.0175447,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977023272,13.74413959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977029487,7.35113959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977029970,13.74313959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977032687,7.35113959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977032894,13.74313959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977038193,14.52393959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977040904,10.7973447,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977041076,14.52393959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977042509,3.6245447,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977042806,13.74313959,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977051751,13.74313959,2526.7,2526.5,3.9579396]
["bitfinex","ETHUSD",1749977051969,0.94285698,2526.6,2526.3,4.15585288]
["bitfinex","ETHUSD",1749977052272,14.31167797,2526.7,2526.4,3.95804834]
["bitfinex","ETHUSD",1749977052273,11.06045187,2526.5,2526.4,3.95804834]
["bitfinex","ETHUSD",1749977052575,11.06045187,2526.5,2526.3,0.1976]
["bitfinex","ETHUSD",1749977052773,0.94285698,2526.4,2526.3,4.15595807]
["bitfinex","ETHUSD",1749977052974,0.94285698,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977053180,19.81178494,2526.4,2525.8,1.634]
["bitfinex","ETHUSD",1749977053397,10.0,2526.2,2526.0,3.95875136]
["bitfinex","ETHUSD",1749977053595,17.33385698,2526.1,2526.0,3.95875136]
["bitfinex","ETHUSD",1749977054792,21.06045187,2526.1,2526.0,3.95875136]
["bitfinex","ETHUSD",1749977055297,22.30494533,2526.1,2526.0,3.95875136]
["bitfinex","ETHUSD",1749977056278,22.30494533,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977057088,24.63363986,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977057272,22.30494533,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977058801,22.30448772,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977061301,21.36208835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977061804,22.30404474,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977062603,22.30395436,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977062909,21.36208835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977066698,14.97108835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977066902,21.36308835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977068008,14.97108835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977068223,21.36308835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977070241,11.36308835,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977070744,6.392,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977075249,10.11978061,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977075411,11.06248559,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749977075608,11.06248559,2526.1,2526.0,4.85112878]
["bitfinex","ETHUSD",1749977075609,0.94270498,2526.1,2526.0,4.85112878]
["bitfinex","ETHUSD",1749977075811,3.72778061,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977076108,21.06280473,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977076308,21.06301443,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977076631,25.06303865,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977076937,20.11978061,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977077104,3.72778061,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977077308,0.1976,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977077309,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977077510,6.5896,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977078335,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977078732,6.5886,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977080048,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977080248,6.5886,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977083753,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977083920,12.68168772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977084120,20.0162372,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977084451,20.01607659,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977086218,19.07268772,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977087861,20.01578039,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977088158,23.33243966,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977088363,23.33242922,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977090064,23.3324228,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749977092178,24.1231228,2526.7,2526.5,3.95803425]
["bitfinex","ETHUSD",1749977092363,4.96839835,2526.6,2526.5,3.95803425]
["bitfinex","ETHUSD",1749977092880,4.96839835,2526.6,2526.2,3.9584879]
["bitfinex","ETHUSD",1749977093171,4.96839835,2526.6,2525.9,3.95889745]
["bitfinex","ETHUSD",1749977093172,10.0,2526.2,2525.9,3.95889745]
["bitfinex","ETHUSD",1749977093495,4.96839835,2526.0,2525.9,3.95889745]
["bitfinex","ETHUSD",1749977094184,14.96839835,2526.0,2525.9,3.95889745]
["bitfinex","ETHUSD",1749977096072,10.0,2526.0,2525.9,3.95889745]
["bitfinex","ETHUSD",1749977096376,16.391,2526.0,2525.9,3.95889745]
["bitfinex","ETHUSD",1749977097101,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749977097249,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749977097450,16.39,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749977098170,20.39,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749977098372,21.33312185,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749977098688,24.06560387,2526.3,2526.1,3.95858579]
["bitfinex","ETHUSD",1749977098883,19.12248202,2526.3,2526.1,3.95858579]
["bitfinex","ETHUSD",1749977099189,19.12248202,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749977099375,20.0655472,2526.3,2526.1,3.95857929]
["bitfinex","ETHUSD",1749977099576,1.14066518,2526.2,2526.1,3.95857929]
["bitfinex","ETHUSD",1749977100289,16.10906353,2526.2,2526.1,3.95857929]
["bitfinex","ETHUSD",1749977100491,19.63221809,2526.2,2526.1,3.95857929]
["bitfinex","ETHUSD",1749977103772,19.63221809,2526.2,2526.0,3.95869197]
["bitfinex","ETHUSD",1749977104002,12.30150831,2526.1,2526.0,3.95869197]
["bitfinex","ETHUSD",1749977104510,22.30150831,2526.1,2526.0,3.95869197]
["bitfinex","ETHUSD",1749977109810,10.94310996,2526.1,2526.0,3.95869197]
["bitfinex","ETHUSD",1749977110016,14.96839835,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977110216,26.30189093,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977110528,21.33349258,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977110683,14.94249258,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977110892,10.391,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977111418,6.391,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749977111598,11.14018522,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977111787,21.53118522,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977112097,20.5886,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977112300,21.53116979,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977113028,17.53116979,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977113725,10.94256979,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749977113913,15.16599835,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977114116,22.49870727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749977120022,10.8218,2526.5,2525.9,0.8243]
["bitfinex","ETHUSD",1749977120207,4.96839835,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749977120537,11.35839835,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749977120702,12.30147963,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749977128352,12.30147963,2526.0,2525.8,3.95907548]
["bitfinex","ETHUSD",1749977128509,5.91113657,2525.9,2525.4,2.4543]
["bitfinex","ETHUSD",1749977128855,4.96839835,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749977129037,11.35839835,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749977130312,12.30078791,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749977131721,12.30078791,2525.7,2525.4,6.61165054]
["bitfinex","ETHUSD",1749977131911,12.30078791,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749977132539,6.39,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749977132747,11.35839835,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749977134422,11.35839835,2525.7,2525.5,3.95955107]
["bitfinex","ETHUSD",1749977134811,10.0,2525.6,2525.5,3.95955107]
["bitfinex","ETHUSD",1749977135914,10.40579962,2525.6,2525.5,3.95955107]
["bitfinex","ETHUSD",1749977140079,10.40579962,2525.6,2525.4,3.95969922]
["bitfinex","ETHUSD",1749977140080,12.60197942,2525.6,2525.4,3.95969922]
["bitfinex","ETHUSD",1749977140238,11.55699835,2525.5,2525.4,3.95969922]
["bitfinex","ETHUSD",1749977140579,11.55699835,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749977146801,11.55699835,2525.5,2525.0,1.8306]
["bitfinex","ETHUSD",1749977146949,6.5886,2525.5,2525.3,3.95981873]
["bitfinex","ETHUSD",1749977147152,4.96839835,2525.4,2525.3,3.95981873]
["bitfinex","ETHUSD",1749977149757,5.91116043,2525.4,2525.3,3.95981873]
["bitfinex","ETHUSD",1749977150052,4.96839835,2525.4,2525.3,3.95981873]
["bitfinex","ETHUSD",1749977150249,15.91113877,2525.4,2525.1,3.96017333]
["bitfinex","ETHUSD",1749977150454,6.391,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749977152055,7.33367378,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749977161643,8.78124099,2525.3,2525.0,4.15793818]
["bitfinex","ETHUSD",1749977161791,4.96839835,2525.1,2525.0,4.15793818]
["bitfinex","ETHUSD",1749977161995,11.36039835,2525.1,2525.0,3.96033818]
["bitfinex","ETHUSD",1749977162688,12.30392504,2525.1,2524.7,4.77211551]
["bitfinex","ETHUSD",1749977163029,4.96839835,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977163229,11.36039835,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977166795,12.30329279,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977167293,13.82944207,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749977167593,13.82944207,2524.9,2524.4,3.96128456]
["bitfinex","ETHUSD",1749977167594,10.0,2524.5,2524.4,3.96128456]
["bitfinex","ETHUSD",1749977167791,17.33419515,2524.5,2524.4,3.96128456]
["bitfinex","ETHUSD",1749977168034,17.3341953,2524.5,2524.2,3.96154119]
["bitfinex","ETHUSD",1749977168221,16.10819365,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977168430,6.10819365,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977168745,16.10742511,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977168951,21.55799835,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977169149,22.49942511,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977169365,10.0,2524.3,2523.8,3.96215105]
["bitfinex","ETHUSD",1749977169515,4.96839835,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749977169715,6.407,2523.8,2523.7,3.96235394]
["bitfinex","ETHUSD",1749977170355,0.1976,2523.7,2523.5,3.96274343]
["bitfinex","ETHUSD",1749977170650,6.407,2523.6,2523.5,3.96274343]
["bitfinex","ETHUSD",1749977172229,4.96839835,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977172430,0.7782,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977172431,5.74659835,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977172644,6.14318903,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977172819,21.77398903,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977173022,11.77398903,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977173248,21.77398903,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977174470,21.77498903,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977175030,10.0,2524.4,2524.3,3.96142148]
["bitfinex","ETHUSD",1749977175271,16.6066,2524.4,2524.3,3.96142148]
["bitfinex","ETHUSD",1749977175454,16.6066,2524.4,2524.0,0.8101]
["bitfinex","ETHUSD",1749977175661,4.96839835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977175963,11.37739835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977176783,11.57499835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977177257,0.7799,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977177578,22.15829835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977178879,15.74829835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977179105,21.37739835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977181193,10.1976,2524.2,2524.1,3.96172459]
["bitfinex","ETHUSD",1749977182548,10.1976,2524.2,2524.0,3.96189024]
["bitfinex","ETHUSD",1749977182751,11.37539835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977184500,10.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977184698,16.6046,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977192925,3.87847933,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977192926,13.05237933,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977193227,20.40120153,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977193719,20.40120153,2524.5,2524.4,4.73573734]
["bitfinex","ETHUSD",1749977193720,13.59661085,2524.5,2524.4,4.73573734]
["bitfinex","ETHUSD",1749977193898,19.27277485,2524.5,2524.4,4.73573734]
["bitfinex","ETHUSD",1749977194290,19.06578865,2524.5,2524.4,4.73573734]
["bitfinex","ETHUSD",1749977196101,2.65578865,2524.5,2524.4,5.6252176]
["bitfinex","ETHUSD",1749977196321,9.06678865,2524.5,2524.4,5.8228176]
["bitfinex","ETHUSD",1749977200358,9.06478865,2524.5,2524.4,5.8228176]
["bitfinex","ETHUSD",1749977200556,9.06478865,2524.5,2524.4,4.93333734]
["bitfinex","ETHUSD",1749977203158,14.033187,2524.5,2524.4,4.15893734]
["bitfinex","ETHUSD",1749977205164,14.033187,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977205882,9.06478865,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977217669,9.06478865,2524.5,2524.4,4.73473734]
["bitfinex","ETHUSD",1749977223508,2.65578865,2524.5,2524.4,5.62411761]
["bitfinex","ETHUSD",1749977223824,9.06578865,2524.5,2524.4,6.17411761]
["bitfinex","ETHUSD",1749977224023,6.41,2524.5,2524.4,6.17411761]
["bitfinex","ETHUSD",1749977224831,0.94540915,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749977225035,0.20695007,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977225236,17.56233211,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977227791,1.15233211,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977227987,0.94538204,2524.9,2524.8,5.95832695]
["bitfinex","ETHUSD",1749977228223,0.94538204,2524.9,2524.8,6.15592695]
["bitfinex","ETHUSD",1749977228420,1.998,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977228803,1.998,2525.0,2524.9,4.15815289]
["bitfinex","ETHUSD",1749977229016,8.408,2525.0,2524.9,4.15815289]
["bitfinex","ETHUSD",1749977229223,8.408,2525.0,2524.9,5.56588474]
["bitfinex","ETHUSD",1749977229924,8.408,2525.0,2524.9,4.15815289]
["bitfinex","ETHUSD",1749977230123,8.408,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977230313,9.35288062,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977230622,8.408,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977230826,9.35271293,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977231338,9.35265078,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977231508,9.35249606,2525.0,2524.8,4.158228]
["bitfinex","ETHUSD",1749977231839,10.76,2524.8,2524.6,3.9609354]
["bitfinex","ETHUSD",1749977232137,12.32276147,2524.7,2524.6,3.9609354]
["bitfinex","ETHUSD",1749977232324,12.32276147,2524.7,2524.5,3.96117805]
["bitfinex","ETHUSD",1749977232630,11.37839835,2524.7,2524.5,3.96117805]
["bitfinex","ETHUSD",1749977233246,11.37839835,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749977233403,12.3226551,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749977236467,12.31740683,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749977238733,13.78811646,2524.7,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977238933,0.94437014,2524.6,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977239976,4.94437014,2524.6,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977243571,5.15133406,2524.6,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977250396,1.15133406,2524.6,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977250985,7.55433406,2524.6,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977255805,7.34737014,2524.6,2524.5,3.96109928]
["bitfinex","ETHUSD",1749977257296,7.34737014,2524.6,2524.4,3.96126335]
["bitfinex","ETHUSD",1749977257467,5.91276849,2524.5,2524.0,2.4199]
["bitfinex","ETHUSD",1749977257665,4.96839835,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749977257880,22.31556198,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977266767,21.37139835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977267008,22.31510831,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977269010,26.31510831,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977269409,25.37139835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977270716,26.31493255,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977271014,25.37139835,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977271734,26.31491185,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977273030,10.7978,2524.0,2523.4,1.639]
["bitfinex","ETHUSD",1749977273229,6.398,2523.9,2523.7,3.96231305]
["bitfinex","ETHUSD",1749977273732,7.34145451,2523.9,2523.6,3.96248603]
["bitfinex","ETHUSD",1749977273938,10.94333347,2523.8,2523.5,3.96270746]
["bitfinex","ETHUSD",1749977274152,7.3954,2523.7,2523.5,3.96270746]
["bitfinex","ETHUSD",1749977274456,4.96839835,2523.6,2523.5,3.96270746]
["bitfinex","ETHUSD",1749977275152,14.96839835,2523.6,2523.5,3.96270746]
["bitfinex","ETHUSD",1749977276519,10.0,2523.6,2523.5,4.79300746]
["bitfinex","ETHUSD",1749977276720,6.401,2523.6,2523.5,5.6883568]
["bitfinex","ETHUSD",1749977276914,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977277144,16.4,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977277550,16.80084437,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977277764,17.74361096,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977278253,17.34276659,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977278838,16.4,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977279068,5.16599835,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977279271,22.50988039,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977279580,22.50988039,2524.0,2523.7,3.96235555]
["bitfinex","ETHUSD",1749977279581,22.50997407,2524.0,2523.7,3.96235555]
["bitfinex","ETHUSD",1749977279883,21.56699835,2524.0,2523.7,3.96235555]
["bitfinex","ETHUSD",1749977280245,4.96839835,2523.8,2523.7,3.96235555]
["bitfinex","ETHUSD",1749977280583,11.36839835,2523.8,2523.7,3.96235555]
["bitfinex","ETHUSD",1749977280788,11.36839835,2523.8,2523.3,3.9630152]
["bitfinex","ETHUSD",1749977280789,12.16619835,2523.8,2523.2,0.8303]
["bitfinex","ETHUSD",1749977280991,23.30686883,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977281361,21.56599835,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977281565,22.50902482,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977284088,11.14062647,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977284286,16.401,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977284648,17.34400017,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977284856,22.31239852,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977287089,17.34400017,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977296485,0.94300017,2523.8,2523.7,5.57479854]
["bitfinex","ETHUSD",1749977296691,6.60502579,2523.8,2523.7,5.77239854]
["bitfinex","ETHUSD",1749977296889,6.398,2523.8,2523.7,5.77239854]
["bitfinex","ETHUSD",1749977297228,10.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977297529,17.54069476,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977298415,17.54072901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977298986,1.14272901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977299189,7.54272901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977299896,17.54272901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977301802,11.14272901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977302100,17.54272901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977302299,17.34412901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977307941,10.94512901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977308113,17.34212901,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977308938,17.34212901,2524.2,2524.1,4.85066377]
["bitfinex","ETHUSD",1749977309268,7.34212901,2524.2,2524.1,4.85066377]
["bitfinex","ETHUSD",1749977309444,6.397,2524.2,2524.1,4.85066377]
["bitfinex","ETHUSD",1749977309821,6.397,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977310144,11.36539835,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977310497,12.30983444,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977310695,12.30983444,2524.2,2523.8,3.96218803]
["bitfinex","ETHUSD",1749977310922,4.96839835,2523.9,2523.8,3.96218803]
["bitfinex","ETHUSD",1749977311125,6.402,2523.9,2523.8,3.96218803]
["bitfinex","ETHUSD",1749977318148,7.3807,2523.9,2523.8,3.96218803]
["bitfinex","ETHUSD",1749977318309,8.32545918,2523.9,2523.8,3.96218803]
["bitfinex","ETHUSD",1749977320239,8.32555789,2523.9,2523.8,3.96218803]
["bitfinex","ETHUSD",1749977326154,19.65495351,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749977326366,10.94485789,2523.8,2523.7,3.96243014]
["bitfinex","ETHUSD",1749977327659,15.91325624,2523.8,2523.7,3.96243014]
["bitfinex","ETHUSD",1749977328779,10.94485789,2523.8,2523.7,3.96243014]
["bitfinex","ETHUSD",1749977330561,10.94434424,2523.8,2523.7,3.96243014]
["bitfinex","ETHUSD",1749977330769,10.94434424,2523.8,2523.6,3.9625146]
["bitfinex","ETHUSD",1749977330970,17.35134424,2523.7,2523.6,3.9625146]
["bitfinex","ETHUSD",1749977334344,21.35134424,2523.7,2523.6,3.9625146]
["bitfinex","ETHUSD",1749977336981,17.35134424,2523.7,2523.6,3.9625146]
["bitfinex","ETHUSD",1749977339735,17.35134424,2523.7,2523.5,4.16023644]
["bitfinex","ETHUSD",1749977339946,16.407,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977340098,21.35117377,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977340299,21.35117377,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749977340300,21.35117377,2523.7,2523.5,3.96270934]
["bitfinex","ETHUSD",1749977340494,5.91257212,2523.6,2523.5,3.96270934]
["bitfinex","ETHUSD",1749977341096,0.94417377,2523.6,2523.5,3.96270934]
["bitfinex","ETHUSD",1749977342610,0.94417377,2523.6,2523.4,3.96283161]
["bitfinex","ETHUSD",1749977342937,6.401,2523.5,2523.4,3.96283161]
["bitfinex","ETHUSD",1749977344751,7.34544283,2523.5,2523.4,3.96283161]
["bitfinex","ETHUSD",1749977348875,7.34544283,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977349158,7.34544283,2523.5,2523.3,4.16057682]
["bitfinex","ETHUSD",1749977349337,0.94481303,2523.4,2523.3,3.96297682]
["bitfinex","ETHUSD",1749977350804,5.91321138,2523.4,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977351076,4.96839835,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977351272,15.91321138,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977351575,16.11081138,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977352069,16.11081138,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749977352249,16.11081138,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977352451,18.56977763,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977353768,18.56977763,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749977354074,16.11081138,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977355068,16.11081138,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749977355734,16.11081138,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977355934,16.11081138,2523.2,2523.1,5.07235868]
["bitfinex","ETHUSD",1749977356145,16.11081138,2523.2,2523.1,1.1089803]
["bitfinex","ETHUSD",1749977356468,18.96607734,2523.2,2523.1,0.20302033]
["bitfinex","ETHUSD",1749977357180,22.92929864,2523.2,2523.1,0.20302033]
["bitfinex","ETHUSD",1749977357474,22.92929864,2523.2,2522.6,0.00143967]
["bitfinex","ETHUSD",1749977357475,10.0,2522.9,2522.6,0.00143967]
["bitfinex","ETHUSD",1749977357773,0.7929,2522.7,2522.6,0.00143967]
["bitfinex","ETHUSD",1749977357967,1.73771303,2522.7,2522.6,0.00143967]
["bitfinex","ETHUSD",1749977358130,4.50645681,2522.7,2522.6,0.00143967]
["bitfinex","ETHUSD",1749977358770,3.96416395,2522.6,2522.5,2.20445592]
["bitfinex","ETHUSD",1749977359073,3.96416395,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977359074,27.07127533,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977359373,18.14571303,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977359584,23.11411138,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977359780,24.42266252,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977360275,28.38682647,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977360481,24.42266252,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977360789,18.01466252,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977360968,18.01466252,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977360969,24.83372706,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977361167,24.83372706,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977361168,19.86532871,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977361682,24.83372706,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977361883,18.41772706,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977362185,24.83672706,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977363254,16.82206454,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977363568,10.60066454,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977363742,7.79,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977364179,24.21,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977364599,24.219,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977364813,10.0,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977365104,14.96839835,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977365988,14.96839835,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977367090,14.96839835,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977367290,14.96839835,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977369053,8.5611,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977369295,29.20939835,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977370310,10.0,2522.6,2522.5,5.07738851]
["bitfinex","ETHUSD",1749977370494,10.1976,2522.6,2522.5,5.07738851]
["bitfinex","ETHUSD",1749977372926,16.6486,2522.6,2522.5,5.07738851]
["bitfinex","ETHUSD",1749977374214,0.1976,2522.6,2522.5,5.07738851]
["bitfinex","ETHUSD",1749977374414,7.79,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977374617,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749977374777,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977374982,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977375318,15.16599835,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977375490,21.61399835,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977375690,22.55506417,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977378478,22.55606417,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977378678,11.13866582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977378879,16.6456,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977379190,17.58666582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977379820,11.13866582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977380112,17.58666582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977381015,17.58866582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977381513,10.94106582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977381820,17.39006582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977384224,17.38706582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977387419,10.94106582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977387579,0.94106582,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977387920,0.1976,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977387921,0.94106582,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749977388217,7.3202453,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977388514,17.3202453,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977388676,19.73810262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977390207,13.29510262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977390521,19.73810262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977391025,19.73710262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977393093,13.29510262,2523.3,2523.2,4.7744213]
["bitfinex","ETHUSD",1749977393291,19.73510262,2523.3,2523.2,4.7744213]
["bitfinex","ETHUSD",1749977393494,18.79184695,2523.3,2523.2,4.7744213]
["bitfinex","ETHUSD",1749977395525,12.35184695,2523.3,2523.2,4.7744213]
["bitfinex","ETHUSD",1749977395827,18.78984695,2523.3,2523.2,4.7744213]
["bitfinex","ETHUSD",1749977396041,18.78984695,2523.3,2523.2,4.9720213]
["bitfinex","ETHUSD",1749977397096,12.35184695,2523.3,2523.2,4.9720213]
["bitfinex","ETHUSD",1749977397297,18.78884695,2523.3,2523.2,4.9720213]
["bitfinex","ETHUSD",1749977397927,12.35184695,2523.3,2523.2,4.9720213]
["bitfinex","ETHUSD",1749977398231,18.78884695,2523.3,2523.2,4.9720213]
["bitfinex","ETHUSD",1749977400705,8.78884695,2523.3,2523.2,4.9720213]
["bitfinex","ETHUSD",1749977400906,2.35184695,2523.3,2523.2,5.86556127]
["bitfinex","ETHUSD",1749977401235,8.78784695,2523.3,2523.2,5.86556127]
["bitfinex","ETHUSD",1749977401600,8.78784695,2523.3,2523.2,5.90518919]
["bitfinex","ETHUSD",1749977401796,2.35184695,2523.3,2523.2,5.90518919]
["bitfinex","ETHUSD",1749977402001,2.35184695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977402223,8.78784695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977402910,2.35184695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977403098,8.78784695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977403508,8.78884695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977403809,2.35184695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977404013,8.78884695,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977407142,6.437,2523.3,2523.2,6.41556127]
["bitfinex","ETHUSD",1749977407843,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977408037,17.37771688,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977408758,17.37765526,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977409055,16.435,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977409252,0.822,2523.9,2523.7,3.96235446]
["bitfinex","ETHUSD",1749977409458,15.79039835,2523.9,2523.6,3.9625085]
["bitfinex","ETHUSD",1749977409641,4.96839835,2523.7,2523.6,3.9625085]
["bitfinex","ETHUSD",1749977409845,11.40439835,2523.7,2523.6,3.9625085]
["bitfinex","ETHUSD",1749977411043,0.822,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977411555,12.06439984,2523.6,2523.4,3.96283118]
["bitfinex","ETHUSD",1749977411857,22.54246944,2523.5,2523.4,3.96283118]
["bitfinex","ETHUSD",1749977412040,0.822,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977412244,6.6326,2523.2,2523.1,3.96329027]
["bitfinex","ETHUSD",1749977412552,11.60099835,2523.2,2523.0,3.96342571]
["bitfinex","ETHUSD",1749977412714,4.96839835,2523.1,2523.0,3.96342571]
["bitfinex","ETHUSD",1749977414524,14.96839835,2523.1,2523.0,3.96342571]
["bitfinex","ETHUSD",1749977415060,15.91130218,2523.1,2523.0,3.96342571]
["bitfinex","ETHUSD",1749977417722,16.434,2523.1,2523.0,3.96342571]
["bitfinex","ETHUSD",1749977419150,0.94322466,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977419475,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977419757,10.94326033,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977420158,17.37926033,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977421362,17.37826033,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977421822,16.435,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977422661,18.67069983,2523.3,2523.1,3.96332085]
["bitfinex","ETHUSD",1749977422965,4.96839835,2523.2,2523.1,3.96332085]
["bitfinex","ETHUSD",1749977423272,5.72439835,2523.2,2523.1,3.96332085]
["bitfinex","ETHUSD",1749977423475,5.72439835,2523.2,2522.9,3.96368693]
["bitfinex","ETHUSD",1749977423476,5.72439835,2523.2,2522.7,3.96388585]
["bitfinex","ETHUSD",1749977423622,5.72439835,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977423623,4.96839835,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977423825,11.40539835,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977425262,6.437,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749977426976,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977427162,0.8295,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749977427354,7.3788807,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749977427754,17.58687868,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749977428069,0.20699798,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749977428277,6.437,2523.4,2523.3,4.83138024]
["bitfinex","ETHUSD",1749977428577,5.16599835,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977428871,5.79789835,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977429031,5.79789835,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977429231,13.17864392,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977429427,23.17864392,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977431842,22.34914392,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977432433,21.40639835,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977432738,15.91154855,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977432933,1.14075657,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977433129,17.57675657,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977438071,17.57675657,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977438272,16.6336,2523.9,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977438442,4.96839835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977439061,5.91214048,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977440202,4.96839835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977440494,11.39839835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977443663,11.60538835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977444059,11.60438835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977446610,5.17538835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977446775,11.60138835,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977450200,12.54556555,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977454312,6.11956555,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977454475,12.54056555,2523.8,2523.7,3.96241851]
["bitfinex","ETHUSD",1749977460971,7.5681672,2523.8,2523.7,4.16001851]
["bitfinex","ETHUSD",1749977461168,7.5691672,2523.8,2523.7,5.85069806]
["bitfinex","ETHUSD",1749977461479,6.62499,2523.8,2523.7,5.85069806]
["bitfinex","ETHUSD",1749977461853,0.20699,2523.8,2523.7,6.44031886]
["bitfinex","ETHUSD",1749977462056,2.25843478,2524.1,2524.0,4.76196513]
["bitfinex","ETHUSD",1749977462256,12.75839835,2525.1,2524.9,3.96046153]
["bitfinex","ETHUSD",1749977462579,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977462780,17.56350975,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977462981,11.14450975,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977463283,17.56450975,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977463503,0.94690975,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977463647,6.42,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977463845,7.36539918,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977464202,6.42,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977464559,5.91375596,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977464778,5.16599835,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977464981,22.53048724,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977465184,22.53048724,2525.0,2524.8,3.96070506]
["bitfinex","ETHUSD",1749977465494,21.58599835,2525.0,2524.8,3.96070506]
["bitfinex","ETHUSD",1749977465881,21.58599835,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977466079,21.58599835,2525.0,2524.7,3.96086217]
["bitfinex","ETHUSD",1749977466080,21.58599835,2525.0,2524.8,3.96066248]
["bitfinex","ETHUSD",1749977466294,4.96839835,2524.9,2524.8,3.96066248]
["bitfinex","ETHUSD",1749977470102,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977470307,16.417,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977471382,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977471586,16.416,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977471910,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977472211,21.58099835,2525.0,2524.8,3.9605533]
["bitfinex","ETHUSD",1749977473408,21.58099835,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977473568,21.58099835,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749977473768,4.96839835,2524.8,2524.6,4.15855048]
["bitfinex","ETHUSD",1749977473974,6.415,2524.7,2524.6,3.96095048]
["bitfinex","ETHUSD",1749977474320,6.415,2524.7,2524.5,3.96109666]
["bitfinex","ETHUSD",1749977474468,4.96839835,2524.6,2524.5,3.96109666]
["bitfinex","ETHUSD",1749977474886,4.96839835,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1749977475084,6.417,2524.5,2524.4,3.96132852]
["bitfinex","ETHUSD",1749977475310,11.38539835,2524.5,2524.4,3.96132852]
["bitfinex","ETHUSD",1749977478085,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749977478389,6.417,2524.6,2524.5,4.74658043]
["bitfinex","ETHUSD",1749977478590,6.417,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749977479534,6.6146,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749977480303,15.78549835,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977480503,26.20149835,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977481323,10.0,2524.8,2524.5,4.15868708]
["bitfinex","ETHUSD",1749977481629,6.423,2524.7,2524.6,3.96094072]
["bitfinex","ETHUSD",1749977482808,5.16599835,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977482994,11.39239835,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977483193,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977483395,16.6216,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977485065,6.6216,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977486075,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749977486364,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749977486568,16.424,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749977488140,17.36829483,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749977489583,17.36829483,2525.1,2524.8,4.15827345]
["bitfinex","ETHUSD",1749977489732,8.3439625,2525.0,2524.8,3.96067345]
["bitfinex","ETHUSD",1749977489949,8.17089483,2524.9,2524.5,3.96103226]
["bitfinex","ETHUSD",1749977490154,4.96839835,2524.6,2524.5,3.96103226]
["bitfinex","ETHUSD",1749977490375,11.39239835,2524.6,2524.5,3.96103226]
["bitfinex","ETHUSD",1749977491387,10.8036,2524.5,2524.3,3.96136074]
["bitfinex","ETHUSD",1749977491557,12.53701047,2524.4,2524.0,0.985]
["bitfinex","ETHUSD",1749977491754,0.94540296,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977492881,11.59199835,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977493199,17.56881599,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977493400,22.53721434,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977504819,1.14281599,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977504991,6.421,2524.4,2524.3,4.83222882]
["bitfinex","ETHUSD",1749977510845,6.421,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977511511,11.38939835,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977516254,12.33487034,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977516954,11.38939835,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977517353,12.33537184,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977517553,13.56890902,2524.4,2524.2,3.96157409]
["bitfinex","ETHUSD",1749977517715,0.94597349,2524.3,2524.2,3.96157409]
["bitfinex","ETHUSD",1749977517919,10.94597349,2524.3,2524.2,3.96157409]
["bitfinex","ETHUSD",1749977520727,17.36397349,2524.3,2524.2,3.96157409]
["bitfinex","ETHUSD",1749977526677,22.33237184,2524.3,2524.2,3.96157409]
["bitfinex","ETHUSD",1749977526862,22.33237184,2524.3,2524.1,3.96178996]
["bitfinex","ETHUSD",1749977527044,0.94597349,2524.2,2524.1,3.96178996]
["bitfinex","ETHUSD",1749977529089,0.94597349,2524.2,2523.8,3.96224458]
["bitfinex","ETHUSD",1749977529295,4.96839835,2523.9,2523.8,3.96216742]
["bitfinex","ETHUSD",1749977529469,12.3302887,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977530082,22.3302887,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977530277,0.1976,2523.8,2523.7,3.96236118]
["bitfinex","ETHUSD",1749977530485,1.14549035,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977530680,1.14549035,2523.8,2523.6,3.96252728]
["bitfinex","ETHUSD",1749977530883,12.3312887,2523.7,2523.5,3.96264393]
["bitfinex","ETHUSD",1749977531176,10.94740997,2523.6,2523.5,3.96264393]
["bitfinex","ETHUSD",1749977531517,10.94740997,2523.6,2523.4,3.96283375]
["bitfinex","ETHUSD",1749977531662,12.33780832,2523.5,2523.4,3.96283375]
["bitfinex","ETHUSD",1749977532299,11.39039835,2523.5,2523.4,3.96283375]
["bitfinex","ETHUSD",1749977533084,12.33721543,2523.5,2523.4,3.96283375]
["bitfinex","ETHUSD",1749977533303,11.39039835,2523.5,2523.4,3.96283375]
["bitfinex","ETHUSD",1749977534718,6.422,2523.5,2523.4,3.96283375]
["bitfinex","ETHUSD",1749977535089,10.94600381,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977535317,17.36700381,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977536304,16.421,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977538421,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977538593,6.42,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977543427,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977543624,6.6146,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977544548,11.58299835,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977544948,21.58299835,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977545140,21.58299835,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977545141,10.0,2523.6,2523.5,3.96267625]
["bitfinex","ETHUSD",1749977545637,10.94534635,2523.6,2523.5,3.96267625]
["bitfinex","ETHUSD",1749977546002,10.94534635,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977547452,10.7547,2523.4,2522.6,0.7951]
["bitfinex","ETHUSD",1749977547653,4.96839835,2522.8,2522.7,3.96389257]
["bitfinex","ETHUSD",1749977547941,11.39039835,2522.8,2522.7,3.96389257]
["bitfinex","ETHUSD",1749977548326,11.39039835,2522.8,2522.6,4.16173976]
["bitfinex","ETHUSD",1749977548537,11.39039835,2522.8,2522.5,1.113187]
["bitfinex","ETHUSD",1749977548538,22.14509835,2522.8,2522.5,5.07748788]
["bitfinex","ETHUSD",1749977548738,0.1976,2522.7,2522.6,3.96405205]
["bitfinex","ETHUSD",1749977548939,5.16599835,2522.7,2522.6,3.96405205]
["bitfinex","ETHUSD",1749977555986,10.7698,2523.4,2522.6,1.66015599]
["bitfinex","ETHUSD",1749977556146,10.0,2523.2,2523.0,3.96346577]
["bitfinex","ETHUSD",1749977556351,16.425,2523.1,2523.0,3.96346577]
["bitfinex","ETHUSD",1749977556865,21.39339835,2523.1,2523.0,3.96346577]
["bitfinex","ETHUSD",1749977557459,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977557772,8.73381653,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977557979,7.79,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977558156,12.53348134,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977558368,18.95848134,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977558678,12.53348134,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977558880,18.95848134,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977559381,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977562364,10.0,2523.5,2523.3,3.96300273]
["bitfinex","ETHUSD",1749977562536,11.39239835,2523.4,2523.3,3.96300273]
["bitfinex","ETHUSD",1749977563876,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977564042,16.424,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977570382,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977570588,17.50187969,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977570770,23.92087969,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977578601,17.50187969,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977578792,23.91587969,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977580315,2.53348134,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977580468,8.94748134,2523.6,2523.5,5.52861587]
["bitfinex","ETHUSD",1749977580804,6.414,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977581579,6.416,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977581969,16.416,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977582169,17.36251679,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977585239,0.38797941,2524.0,2523.8,3.96221579]
["bitfinex","ETHUSD",1749977585367,22.33065463,2523.9,2523.8,3.96221579]
["bitfinex","ETHUSD",1749977585568,10.8232,2523.8,2523.3,4.7910186]
["bitfinex","ETHUSD",1749977585793,4.96839835,2523.4,2523.3,3.96298801]
["bitfinex","ETHUSD",1749977586011,12.33165463,2523.4,2523.3,3.96298801]
["bitfinex","ETHUSD",1749977586808,12.33165463,2523.4,2523.1,3.96332346]
["bitfinex","ETHUSD",1749977586971,0.94825628,2523.3,2523.2,3.96314856]
["bitfinex","ETHUSD",1749977590520,1.14585628,2523.3,2523.2,3.96314856]
["bitfinex","ETHUSD",1749977596247,11.14585628,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1749977596450,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977596622,16.11368413,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977596826,22.52968413,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977597339,7.56128578,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977599071,7.36368578,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977600649,12.33208413,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977601649,25.37879254,2523.3,2522.5,1.113187]
["bitfinex","ETHUSD",1749977601855,4.96839835,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749977602066,11.39839835,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977603551,4.96839835,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977603782,11.39839835,2522.6,2522.5,5.07750811]
["bitfinex","ETHUSD",1749977604375,6.43,2522.6,2522.5,6.47371076]
["bitfinex","ETHUSD",1749977606816,10.8135,2523.1,2522.8,3.96382356]
["bitfinex","ETHUSD",1749977606817,0.94577174,2522.9,2522.8,3.96382356]
["bitfinex","ETHUSD",1749977606977,4.96839835,2523.1,2522.8,3.96382356]
["bitfinex","ETHUSD",1749977606978,0.94577174,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977607165,7.37477174,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977607902,0.94577174,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749977608079,6.428,2523.0,2522.9,5.23565486]
["bitfinex","ETHUSD",1749977608900,4.96839835,2523.3,2522.9,5.23565486]
["bitfinex","ETHUSD",1749977608901,4.96839835,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977609059,12.34256119,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977609263,0.94616284,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977609597,12.34156119,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749977610196,12.34156119,2523.3,2523.1,3.96330938]
["bitfinex","ETHUSD",1749977610412,10.94616284,2523.2,2522.9,3.96359252]
["bitfinex","ETHUSD",1749977610615,7.37316284,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749977610974,0.94616284,2523.1,2523.0,4.74893547]
["bitfinex","ETHUSD",1749977611180,6.44,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977611415,0.8047,2524.1,2523.9,3.96207275]
["bitfinex","ETHUSD",1749977611617,6.454,2524.0,2523.8,3.96219916]
["bitfinex","ETHUSD",1749977611818,0.1976,2523.9,2523.8,3.96219916]
["bitfinex","ETHUSD",1749977611994,6.6506,2523.9,2523.8,3.96219916]
["bitfinex","ETHUSD",1749977613612,0.1976,2523.9,2523.8,3.96219916]
["bitfinex","ETHUSD",1749977613818,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977613988,16.452,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977614191,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977614407,16.452,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977614927,10.20695454,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977615127,16.65795454,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977616419,10.20695454,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977616639,16.451,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977617012,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977617208,16.449,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977617810,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977618011,6.45,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977618255,4.96839835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977618256,15.16599835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977618440,21.61499835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749977620310,24.67120415,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749977620523,4.96839835,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1749977620848,4.96839835,2523.8,2523.7,3.96234297]
["bitfinex","ETHUSD",1749977621830,6.447,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977640651,7.39599001,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977641266,7.39630501,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977642366,7.38330501,2523.9,2523.8,5.17075801]
["bitfinex","ETHUSD",1749977650595,7.38330501,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977652599,7.38432042,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977657437,7.37432042,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977657960,0.95032042,2523.9,2523.8,4.7239791]
["bitfinex","ETHUSD",1749977658165,7.37632042,2523.9,2523.8,4.76359622]
["bitfinex","ETHUSD",1749977658330,6.426,2523.9,2523.8,5.65595014]
["bitfinex","ETHUSD",1749977658524,0.9842,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977658732,7.37676649,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977658941,17.37676649,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977659954,7.37676649,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977661214,0.95076649,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977661420,7.37576649,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977661947,7.37476649,2524.5,2524.4,4.77337779]
["bitfinex","ETHUSD",1749977662148,7.37476649,2524.5,2524.4,4.97097779]
["bitfinex","ETHUSD",1749977662466,0.95076649,2524.5,2524.4,4.97097779]
["bitfinex","ETHUSD",1749977662769,7.37476649,2524.5,2524.4,4.97097779]
["bitfinex","ETHUSD",1749977667483,6.424,2524.5,2524.4,4.97097779]
["bitfinex","ETHUSD",1749977667995,14.96839835,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749977668280,22.33723562,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749977671280,10.94883727,2524.7,2524.6,4.85420516]
["bitfinex","ETHUSD",1749977671619,0.94883727,2524.7,2524.6,4.85420516]
["bitfinex","ETHUSD",1749977671777,6.42,2524.7,2524.6,4.85420516]
["bitfinex","ETHUSD",1749977672704,10.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977672870,17.56593246,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977673681,17.77300216,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749977675398,17.77300216,2525.0,2524.8,3.96070953]
["bitfinex","ETHUSD",1749977675687,5.91673081,2524.9,2524.8,3.96070953]
["bitfinex","ETHUSD",1749977676111,4.96839835,2524.9,2524.8,3.96070953]
["bitfinex","ETHUSD",1749977678092,14.96839835,2524.9,2524.5,4.15868457]
["bitfinex","ETHUSD",1749977678297,4.96839835,2524.6,2524.5,3.96108552]
["bitfinex","ETHUSD",1749977678495,11.38639835,2524.6,2524.5,3.96108552]
["bitfinex","ETHUSD",1749977680927,12.33404174,2524.6,2524.5,3.96108552]
["bitfinex","ETHUSD",1749977684132,12.33404174,2524.6,2524.4,3.961312]
["bitfinex","ETHUSD",1749977684296,0.94764339,2524.5,2524.4,3.961312]
["bitfinex","ETHUSD",1749977690371,0.94764339,2524.5,2524.3,3.96140446]
["bitfinex","ETHUSD",1749977690575,12.32904174,2524.4,2524.3,3.96140446]
["bitfinex","ETHUSD",1749977693340,12.33053318,2524.4,2524.3,3.96140446]
["bitfinex","ETHUSD",1749977699997,12.33053318,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977700195,12.33053318,2524.4,2524.2,4.15919333]
["bitfinex","ETHUSD",1749977700359,12.33053318,2524.4,2523.3,3.96298028]
["bitfinex","ETHUSD",1749977700360,12.37978815,2524.3,2524.1,3.96166123]
["bitfinex","ETHUSD",1749977700558,12.32653318,2524.2,2524.1,3.96166123]
["bitfinex","ETHUSD",1749977700770,12.32613993,2524.2,2524.1,3.96166123]
["bitfinex","ETHUSD",1749977702490,7.35774158,2524.2,2524.1,3.96166123]
["bitfinex","ETHUSD",1749977706205,12.32613993,2524.2,2524.1,3.96166123]
["bitfinex","ETHUSD",1749977706411,12.32613993,2524.2,2523.8,0.9954]
["bitfinex","ETHUSD",1749977706412,12.32613993,2524.2,2523.9,3.96211886]
["bitfinex","ETHUSD",1749977706707,0.94874158,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977707014,14.96839835,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977707216,22.32551115,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749977708083,22.32551115,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749977708288,4.96839835,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977708490,12.32551115,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977709185,12.32551115,2523.9,2523.7,4.15997985]
["bitfinex","ETHUSD",1749977709385,12.32551115,2523.9,2523.3,0.8259]
["bitfinex","ETHUSD",1749977709386,10.94815296,2523.8,2523.3,0.8259]
["bitfinex","ETHUSD",1749977709583,12.52415131,2523.7,2523.3,1.0235]
["bitfinex","ETHUSD",1749977709788,0.94759982,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977710609,11.57599835,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977710610,21.37839835,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977710819,22.32569601,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977715005,17.35729766,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977715231,16.41,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977723961,1.14399176,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977724166,4.96839835,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977724328,17.55399176,2524.0,2523.6,1.0224]
["bitfinex","ETHUSD",1749977724931,17.55399176,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977726762,17.55399176,2524.0,2523.7,3.96233947]
["bitfinex","ETHUSD",1749977726763,17.55399176,2524.0,2523.7,3.9623655]
["bitfinex","ETHUSD",1749977727076,14.96839835,2523.8,2523.7,3.9623655]
["bitfinex","ETHUSD",1749977727270,14.96839835,2523.8,2523.6,4.16016299]
["bitfinex","ETHUSD",1749977727271,22.32479011,2523.8,2523.6,4.16016299]
["bitfinex","ETHUSD",1749977727566,10.94639176,2523.7,2523.6,4.16016299]
["bitfinex","ETHUSD",1749977728265,10.94639176,2523.7,2523.6,3.96256299]
["bitfinex","ETHUSD",1749977728470,0.94639176,2523.7,2523.6,3.96256299]
["bitfinex","ETHUSD",1749977731580,10.94639176,2523.7,2523.6,3.96256299]
["bitfinex","ETHUSD",1749977737398,10.0,2523.7,2523.6,3.96256299]
["bitfinex","ETHUSD",1749977737599,0.94924816,2523.7,2523.6,3.96256299]
["bitfinex","ETHUSD",1749977746422,0.94924816,2523.7,2523.6,4.85680519]
["bitfinex","ETHUSD",1749977747222,6.41,2523.7,2523.6,5.62670519]
["bitfinex","ETHUSD",1749977747428,6.41,2523.7,2523.6,5.62673532]
["bitfinex","ETHUSD",1749977754893,6.41,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977755091,11.37839835,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977755424,12.32744669,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977755591,7.35904834,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977756550,6.41,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977757209,7.35906924,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977757399,0.7673,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977757600,8.12536015,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977759132,9.454496,2523.8,2523.6,3.9625442]
["bitfinex","ETHUSD",1749977759296,5.9174585,2523.7,2523.6,3.9625442]
["bitfinex","ETHUSD",1749977762116,0.94906015,2523.7,2523.6,3.9625442]
["bitfinex","ETHUSD",1749977762750,7.35906015,2523.7,2523.6,3.9625442]
["bitfinex","ETHUSD",1749977762931,7.35906015,2523.7,2523.6,4.1601442]
["bitfinex","ETHUSD",1749977768060,7.35906015,2523.7,2523.0,0.7769]
["bitfinex","ETHUSD",1749977768061,25.32690435,2523.7,2523.0,0.7769]
["bitfinex","ETHUSD",1749977768356,4.96839835,2523.2,2523.1,0.1976]
["bitfinex","ETHUSD",1749977768566,12.3274585,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977769660,12.637056,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977769866,12.3274585,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977770560,12.63705554,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977770863,12.3274585,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977771239,12.3274585,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1749977771240,10.0,2523.1,2522.8,4.16140906]
["bitfinex","ETHUSD",1749977771575,6.41,2523.0,2522.9,3.96354176]
["bitfinex","ETHUSD",1749977771977,0.1976,2523.3,2523.1,3.96335355]
["bitfinex","ETHUSD",1749977772197,15.75229835,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977772379,15.75229835,2523.7,2523.1,0.03963166]
["bitfinex","ETHUSD",1749977772380,24.92185248,2523.7,2523.5,3.9626309]
["bitfinex","ETHUSD",1749977772582,0.9473694,2523.6,2523.5,3.9626309]
["bitfinex","ETHUSD",1749977773242,0.9473694,2523.6,2523.4,3.9628116]
["bitfinex","ETHUSD",1749977773451,10.9473694,2523.5,2523.4,3.9628116]
["bitfinex","ETHUSD",1749977773651,15.91576775,2523.5,2523.4,3.9628116]
["bitfinex","ETHUSD",1749977773881,22.32576775,2523.5,2523.4,3.9628116]
["bitfinex","ETHUSD",1749977775157,12.32576775,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977779015,22.53290708,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749977779310,10.0,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977779483,10.9473694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977780102,11.25603783,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977780296,10.9473694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977781320,10.9473694,2523.4,2523.3,4.85609441]
["bitfinex","ETHUSD",1749977781683,11.2560472,2523.4,2523.3,4.85609441]
["bitfinex","ETHUSD",1749977781926,11.25604943,2523.4,2523.3,4.85609441]
["bitfinex","ETHUSD",1749977782232,10.9473694,2523.4,2523.3,4.85609441]
["bitfinex","ETHUSD",1749977782384,10.9473694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977782781,17.3573694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977782994,17.666479,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977783324,17.3573694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977785083,17.66650627,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977785422,17.3573694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977785620,17.6665048,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977785824,0.9473694,2523.4,2523.3,3.9629783]
["bitfinex","ETHUSD",1749977786023,4.80655625,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977786240,21.1327115,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977786452,10.0,2523.8,2523.7,3.96235377]
["bitfinex","ETHUSD",1749977786743,10.9477569,2523.8,2523.7,3.96235377]
["bitfinex","ETHUSD",1749977795954,10.9477569,2523.8,2523.6,3.96246968]
["bitfinex","ETHUSD",1749977796127,12.32515525,2523.7,2523.6,3.96246968]
["bitfinex","ETHUSD",1749977806152,15.05903844,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749977806357,0.9477569,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977806558,0.9477569,2523.6,2523.4,3.96282561]
["bitfinex","ETHUSD",1749977806853,12.32515525,2523.5,2523.4,3.96282561]
["bitfinex","ETHUSD",1749977809990,7.3567569,2523.5,2523.4,3.96282561]
["bitfinex","ETHUSD",1749977810149,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977810351,17.35697046,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977815976,17.35697046,2523.8,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977816177,5.91636881,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977817086,7.35697046,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977817893,7.35789008,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977821479,7.35794403,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977822902,7.35694403,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977835333,11.09202494,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977836674,4.68402494,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977836840,11.09202494,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977837169,11.29912691,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977838632,4.89112691,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977838947,11.29912691,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977839332,7.564046,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977841256,1.156046,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977841446,7.564046,2523.7,2523.6,5.735106]
["bitfinex","ETHUSD",1749977842361,7.564046,2523.7,2523.6,4.93861758]
["bitfinex","ETHUSD",1749977843575,7.56468028,2523.7,2523.6,4.93861758]
["bitfinex","ETHUSD",1749977846985,7.56491134,2523.7,2523.6,4.93861758]
["bitfinex","ETHUSD",1749977849090,7.56491134,2523.7,2523.6,4.16011758]
["bitfinex","ETHUSD",1749977850659,7.35780937,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977850866,9.67322554,2523.7,2523.6,3.96251758]
["bitfinex","ETHUSD",1749977851887,9.67322554,2523.7,2523.5,4.16034926]
["bitfinex","ETHUSD",1749977851888,9.67322554,2523.7,2523.5,4.16026793]
["bitfinex","ETHUSD",1749977852097,6.74616172,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977853574,5.92926172,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977853791,9.92926172,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977854187,16.33626172,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977861300,18.82826805,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977861625,15.09253871,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977866221,11.09253871,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977867045,4.68553871,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977867251,11.09253871,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977870118,14.82826805,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977870324,14.82713098,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977873359,11.09140164,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977873950,14.82713098,2523.6,2523.5,3.96266793]
["bitfinex","ETHUSD",1749977877122,14.82713098,2523.6,2523.4,3.96282095]
["bitfinex","ETHUSD",1749977877462,14.82713098,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977877463,13.87845868,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977877754,13.87845868,2523.6,2523.3,4.16057306]
["bitfinex","ETHUSD",1749977877755,17.31690188,2523.6,2523.4,3.96289593]
["bitfinex","ETHUSD",1749977877933,1.77544733,2523.5,2523.4,3.96289593]
["bitfinex","ETHUSD",1749977878133,1.77544733,2523.5,2523.3,4.16057834]
["bitfinex","ETHUSD",1749977878341,11.09187667,2523.4,2523.3,4.16057834]
["bitfinex","ETHUSD",1749977880151,11.09187667,2523.4,2523.3,3.96297834]
["bitfinex","ETHUSD",1749977880325,11.09187667,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1749977880326,10.0,2523.3,2523.1,0.1976]
["bitfinex","ETHUSD",1749977880665,10.0,2523.1,2522.9,3.96358363]
["bitfinex","ETHUSD",1749977880953,10.0,2523.1,2522.8,0.1976]
["bitfinex","ETHUSD",1749977880954,11.09187667,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1749977881159,0.94914733,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1749977881460,0.94914733,2522.9,2522.8,4.16130826]
["bitfinex","ETHUSD",1749977883264,5.93258094,2522.9,2522.8,4.16130826]
["bitfinex","ETHUSD",1749977883922,0.94914733,2522.9,2522.8,6.4451222]
["bitfinex","ETHUSD",1749977884129,0.8283,2523.6,2523.1,4.76487838]
["bitfinex","ETHUSD",1749977884130,4.98343361,2523.2,2523.1,4.76487838]
["bitfinex","ETHUSD",1749977884364,15.39043361,2523.2,2523.1,4.76487838]
["bitfinex","ETHUSD",1749977884538,16.33828321,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977885430,16.33819119,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977885626,12.33819119,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977887269,16.33819119,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977889564,12.33819119,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977890943,12.33748348,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749977893543,5.93048348,2523.2,2523.1,4.7758291]
["bitfinex","ETHUSD",1749977893771,11.39043361,2523.2,2523.1,4.9734291]
["bitfinex","ETHUSD",1749977895135,7.35408207,2523.2,2523.1,4.9734291]
["bitfinex","ETHUSD",1749977895339,12.33751568,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749977898777,12.54463576,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749977900671,7.56120215,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749977900875,12.54463576,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749977902273,12.54363576,2523.2,2523.1,4.16097838]
["bitfinex","ETHUSD",1749977902476,12.54363576,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977902854,6.13763576,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977903057,4.98343361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977903396,11.38943361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977903997,4.98343361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977904197,11.38943361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977905767,4.98343361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977906087,11.38943361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977906480,4.98343361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977906688,11.38943361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977908475,4.98343361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977908690,11.38943361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977909498,4.98343361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977909716,11.38943361,2523.2,2523.1,5.0517491]
["bitfinex","ETHUSD",1749977910880,4.98343361,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1749977911082,4.98343361,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1749977911421,5.93133736,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749977911647,12.33733736,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1749977912742,16.33633736,2523.6,2523.5,4.16035014]
["bitfinex","ETHUSD",1749977912947,16.33633736,2523.6,2523.5,5.05110587]
["bitfinex","ETHUSD",1749977914146,12.33633736,2523.6,2523.5,5.05110587]
["bitfinex","ETHUSD",1749977915460,11.38843361,2523.6,2523.5,5.05110587]
["bitfinex","ETHUSD",1749977916423,4.98343361,2523.6,2523.5,5.05110587]
["bitfinex","ETHUSD",1749977916747,5.9308174,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977916940,16.3358174,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977917127,26.3358174,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749977918017,25.38843361,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749977918238,26.33538591,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749977918551,19.93038591,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749977918755,26.33538591,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749977919123,26.54248134,2523.8,2523.7,4.1600361]
["bitfinex","ETHUSD",1749977921833,29.27334947,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977926065,29.27234947,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977929675,25.27234947,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977932678,29.27234947,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977939291,28.02448011,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749977940593,28.02448011,2523.8,2523.5,4.16029464]
["bitfinex","ETHUSD",1749977940755,0.9469523,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977940951,4.68251655,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977944218,0.9469523,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977947117,11.08551655,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749977947327,11.08551655,2523.7,2523.6,5.5282819]
["bitfinex","ETHUSD",1749977950304,0.9469523,2523.7,2523.6,5.5282819]
["bitfinex","ETHUSD",1749977950504,9.428,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977950505,7.79,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1749977950742,0.8142,2524.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977950743,0.94860664,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1749977951025,0.20710828,2524.3,2524.2,4.97285121]
["bitfinex","ETHUSD",1749977951224,0.20710828,2524.3,2524.2,1.0112]
["bitfinex","ETHUSD",1749977951225,7.5587826,2524.3,2524.2,1.0112]
["bitfinex","ETHUSD",1749977951434,7.5587826,2524.3,2524.2,4.97285121]
["bitfinex","ETHUSD",1749977951733,6.61010828,2524.3,2524.2,4.97285121]
["bitfinex","ETHUSD",1749977952134,11.58747732,2524.3,2524.2,4.97285121]
["bitfinex","ETHUSD",1749977955803,11.38036904,2524.3,2524.2,4.97285121]
["bitfinex","ETHUSD",1749977958769,11.38036904,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1749977962974,0.94669812,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749977963190,1.14429812,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749977963335,10.0,2524.7,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977963534,16.401,2524.6,2524.5,4.15871701]
["bitfinex","ETHUSD",1749977964186,21.37836904,2524.6,2524.5,4.15871701]
["bitfinex","ETHUSD",1749977964975,21.37836904,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977965179,24.95944967,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977965337,25.71814967,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977966362,22.32387586,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977966979,21.37836904,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977967281,22.32391168,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977967647,15.92291168,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977967878,21.37836904,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977968057,22.32391168,2524.6,2524.5,3.96111701]
["bitfinex","ETHUSD",1749977969683,24.63217285,2524.6,2524.4,4.15885606]
["bitfinex","ETHUSD",1749977969848,23.68663021,2524.6,2524.4,4.15885606]
["bitfinex","ETHUSD",1749977970784,23.68663021,2524.6,2523.9,3.96212211]
["bitfinex","ETHUSD",1749977970984,1.70474141,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977971286,3.76590167,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977972162,8.74327071,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977975677,12.32321045,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977987442,12.53028728,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749977989355,12.53028728,2524.5,2524.3,3.96149392]
["bitfinex","ETHUSD",1749977989356,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977989554,10.94584141,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749977990145,10.94584141,2524.4,2524.2,4.15917368]
["bitfinex","ETHUSD",1749977990345,12.32221045,2524.3,2524.2,3.96162066]
["bitfinex","ETHUSD",1749977994172,12.32590254,2524.3,2524.2,3.96162066]
["bitfinex","ETHUSD",1749977995864,12.32590254,2524.3,2524.1,3.96172599]
["bitfinex","ETHUSD",1749977996059,10.9495335,2524.2,2524.0,3.96183619]
["bitfinex","ETHUSD",1749977996260,12.32590254,2524.1,2524.0,3.96183619]
["bitfinex","ETHUSD",1749977996971,11.37636904,2524.1,2524.0,3.96183619]
["bitfinex","ETHUSD",1749978000867,11.37636904,2524.1,2523.9,3.96206395]
["bitfinex","ETHUSD",1749978001034,10.0,2524.0,2523.9,3.96206395]
["bitfinex","ETHUSD",1749978001234,10.0,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1749978001235,10.0,2524.0,2523.8,4.15984494]
["bitfinex","ETHUSD",1749978001435,11.37636904,2523.9,2523.8,4.15984494]
["bitfinex","ETHUSD",1749978001640,11.37636904,2523.9,2523.7,3.96239464]
["bitfinex","ETHUSD",1749978001855,11.57396904,2523.9,2523.7,3.96239464]
["bitfinex","ETHUSD",1749978002346,11.57396904,2523.9,2523.5,4.16029132]
["bitfinex","ETHUSD",1749978002347,10.0,2523.8,2523.5,4.1602702]
["bitfinex","ETHUSD",1749978002592,4.97736904,2523.6,2523.5,4.1602702]
["bitfinex","ETHUSD",1749978003850,4.97736904,2523.6,2523.5,3.9626702]
["bitfinex","ETHUSD",1749978008016,14.97736904,2523.6,2523.4,3.9628145]
["bitfinex","ETHUSD",1749978008200,6.4,2523.5,2523.3,4.16065727]
["bitfinex","ETHUSD",1749978008373,4.97736904,2523.4,2523.3,4.16065727]
["bitfinex","ETHUSD",1749978014803,4.97736904,2523.4,2523.3,4.16066424]
["bitfinex","ETHUSD",1749978016518,4.97736904,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749978017406,4.97736904,2523.4,2523.2,5.79674028]
["bitfinex","ETHUSD",1749978017407,4.97736904,2523.4,2523.2,5.79673824]
["bitfinex","ETHUSD",1749978017624,6.4,2523.3,2523.2,5.79673824]
["bitfinex","ETHUSD",1749978021785,11.37736904,2523.3,2523.2,5.79673824]
["bitfinex","ETHUSD",1749978022486,10.0,2523.2,2522.8,0.7816]
["bitfinex","ETHUSD",1749978022682,6.4,2523.1,2522.9,0.1976]
["bitfinex","ETHUSD",1749978022883,6.4,2523.1,2522.9,3.96366377]
["bitfinex","ETHUSD",1749978023079,7.2007,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978023326,9.05430369,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978023926,14.03167273,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978025024,18.03167273,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978026422,18.03167273,2523.1,2522.9,3.96361208]
["bitfinex","ETHUSD",1749978026630,13.05430369,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978026925,13.05430369,2523.1,2522.9,3.96365938]
["bitfinex","ETHUSD",1749978027526,13.05430369,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978027731,18.03167273,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978028542,18.03167273,2523.1,2522.8,4.16144858]
["bitfinex","ETHUSD",1749978028832,11.2007,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978030128,16.17806904,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749978030323,26.17806904,2523.1,2522.9,3.96362772]
["bitfinex","ETHUSD",1749978030497,4.97736904,2523.0,2522.9,3.96362772]
["bitfinex","ETHUSD",1749978031341,4.97736904,2523.0,2522.8,3.9637738]
["bitfinex","ETHUSD",1749978031543,14.97736904,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749978031701,21.37836904,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749978031904,21.37836904,2523.0,2522.8,3.96374213]
["bitfinex","ETHUSD",1749978032201,21.37836904,2523.0,2522.7,3.96400018]
["bitfinex","ETHUSD",1749978032202,4.97736904,2522.9,2522.7,3.96400018]
["bitfinex","ETHUSD",1749978032402,6.401,2522.8,2522.7,3.96400018]
["bitfinex","ETHUSD",1749978033512,16.401,2522.8,2522.7,3.96400018]
["bitfinex","ETHUSD",1749978033715,18.5388369,2522.8,2522.7,3.96400018]
["bitfinex","ETHUSD",1749978035140,18.74601545,2522.8,2522.7,3.96400018]
["bitfinex","ETHUSD",1749978038235,18.74601545,2522.8,2522.6,3.96408714]
["bitfinex","ETHUSD",1749978038438,4.97736904,2522.7,2522.6,3.96408714]
["bitfinex","ETHUSD",1749978039516,4.97736904,2522.7,2522.5,5.07742132]
["bitfinex","ETHUSD",1749978039717,6.401,2522.6,2522.5,5.07742132]
["bitfinex","ETHUSD",1749978040454,16.401,2522.6,2522.5,1.113187]
["bitfinex","ETHUSD",1749978040751,16.401,2522.6,2522.5,0.9972371]
["bitfinex","ETHUSD",1749978040752,17.99920306,2522.6,2522.5,0.9972371]
["bitfinex","ETHUSD",1749978040946,17.99920306,2522.6,2522.5,0.37577435]
["bitfinex","ETHUSD",1749978041249,10.7889,2522.5,2522.3,0.1952625]
["bitfinex","ETHUSD",1749978041449,21.57596904,2522.4,2522.3,0.1952625]
["bitfinex","ETHUSD",1749978041648,23.63475306,2522.4,2522.3,0.1952625]
["bitfinex","ETHUSD",1749978043249,23.63475306,2522.4,2522.3,4.15989795]
["bitfinex","ETHUSD",1749978046275,23.63475306,2522.4,2522.3,0.1952625]
["bitfinex","ETHUSD",1749978046276,28.6121221,2522.4,2522.3,0.1952625]
["bitfinex","ETHUSD",1749978047479,29.3922221,2522.4,2522.3,3.8e-07]
["bitfinex","ETHUSD",1749978047644,10.0,2522.3,2522.1,3.96493917]
["bitfinex","ETHUSD",1749978047838,10.0,2522.1,2522.0,3.96503559]
["bitfinex","ETHUSD",1749978048044,14.97736904,2522.1,2522.0,3.96503559]
["bitfinex","ETHUSD",1749978050280,8.7374369,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749978050281,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749978050584,21.37936904,2522.2,2522.1,3.93953984]
["bitfinex","ETHUSD",1749978051309,22.32373049,2522.2,2522.1,3.93953984]
["bitfinex","ETHUSD",1749978051602,22.32386925,2522.2,2522.1,3.93953984]
["bitfinex","ETHUSD",1749978051954,15.92186925,2522.2,2522.1,3.93953984]
["bitfinex","ETHUSD",1749978052201,21.37936904,2522.2,2522.1,3.93953984]
["bitfinex","ETHUSD",1749978052398,14.97736904,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978052713,21.37936904,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978053807,14.97736904,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978053958,21.38036904,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978056201,16.61018094,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978056407,21.58754998,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978058919,15.18454998,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978059116,21.58654998,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978060084,15.18454998,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978060285,21.58654998,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978061104,22.53226956,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978061441,21.58654998,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978062495,22.53255059,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749978066191,24.78580565,2522.4,2522.2,3.96471088]
["bitfinex","ETHUSD",1749978066396,0.94600061,2522.3,2522.2,3.96466618]
["bitfinex","ETHUSD",1749978070132,10.94600061,2522.3,2522.0,3.96503139]
["bitfinex","ETHUSD",1749978070306,4.97736904,2522.1,2522.0,3.96503139]
["bitfinex","ETHUSD",1749978070505,5.92336965,2522.1,2522.0,3.96503139]
["bitfinex","ETHUSD",1749978072736,5.92336965,2522.1,2521.9,2.45727631]
["bitfinex","ETHUSD",1749978073037,7.54560061,2522.0,2521.9,2.25967631]
["bitfinex","ETHUSD",1749978073240,9.27553243,2522.0,2521.9,6.22494059]
["bitfinex","ETHUSD",1749978073804,9.27553243,2522.0,2521.9,2.25967631]
["bitfinex","ETHUSD",1749978075136,9.27553243,2522.0,2521.9,6.22494059]
["bitfinex","ETHUSD",1749978076204,19.27553243,2522.0,2521.9,2.25967631]
["bitfinex","ETHUSD",1749978077804,20.04093243,2522.0,2521.9,2.06933306]
["bitfinex","ETHUSD",1749978078009,24.00603948,2522.0,2521.9,1.81629179]
["bitfinex","ETHUSD",1749978078208,23.80843948,2522.0,2521.9,1.81629179]
["bitfinex","ETHUSD",1749978078406,23.80843948,2522.0,2521.5,3.96581401]
["bitfinex","ETHUSD",1749978078407,10.0,2521.9,2521.5,3.96581401]
["bitfinex","ETHUSD",1749978078750,10.0,2521.9,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978078751,10.7654,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978078905,16.68876965,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978079111,23.10276965,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978079654,22.33736965,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978079841,22.33736965,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978080147,22.33836965,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978080444,22.33836965,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978080856,10.94600061,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978081081,11.39236904,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978081284,0.94395561,2521.6,2521.4,3.96600783]
["bitfinex","ETHUSD",1749978081441,4.97736904,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749978081760,11.39536904,2521.7,2521.6,4.77543604]
["bitfinex","ETHUSD",1749978082438,11.39536904,2521.7,2521.5,3.96586638]
["bitfinex","ETHUSD",1749978082635,11.39536904,2521.7,2521.4,3.96596875]
["bitfinex","ETHUSD",1749978082872,4.97736904,2521.5,2521.4,3.96596875]
["bitfinex","ETHUSD",1749978083041,11.39436904,2521.5,2521.4,3.96596875]
["bitfinex","ETHUSD",1749978083961,11.39436904,2521.5,2521.2,6.28116577]
["bitfinex","ETHUSD",1749978083962,10.0,2521.4,2521.2,6.28116577]
["bitfinex","ETHUSD",1749978084182,11.39336904,2521.3,2521.2,6.28116577]
["bitfinex","ETHUSD",1749978085275,6.416,2521.3,2521.2,6.28116577]
["bitfinex","ETHUSD",1749978086579,10.416,2521.3,2521.2,6.28116577]
["bitfinex","ETHUSD",1749978090493,10.416,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978092388,15.39336904,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978092587,18.34905839,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978093983,19.14935839,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978095193,21.38078774,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978098397,22.32497871,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978098902,32.32497871,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978099404,36.29118661,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978101977,32.32497871,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978102179,32.35897871,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978103793,36.32518661,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978104188,32.35897871,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978106022,25.10867871,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978106219,28.79758936,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978106798,23.82022032,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978107000,28.79758936,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978107298,28.79958936,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978108526,29.56248936,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978108687,32.91533657,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978109328,36.88154447,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978109788,32.91533657,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978110727,36.88154447,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978110932,27.17406753,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978111143,32.15143657,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978111722,20.72606753,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978112023,32.15143657,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978112247,27.17406753,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978112541,32.15143657,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978113700,25.70343657,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978113905,13.81922032,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978114255,10.0264265,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978114454,10.02861892,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978117949,9.82141274,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978118732,19.82141274,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978119072,22.38010092,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978120374,19.82141274,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978123370,9.82141274,2521.3,2521.2,7.10256191]
["bitfinex","ETHUSD",1749978123785,9.61781274,2521.3,2521.2,7.10256191]
["bitfinex","ETHUSD",1749978124136,14.59518178,2521.3,2521.2,7.10256191]
["bitfinex","ETHUSD",1749978124683,14.59518178,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978124836,16.13250996,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978125238,16.13250996,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978126237,11.15514092,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978126574,11.15514092,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978126737,16.13250996,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978127244,3.17781274,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978127450,9.61681274,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978128584,9.61681274,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978128878,9.61681274,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978130741,9.6162357,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978132296,13.6162357,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978132576,7.1772357,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978132775,13.6252357,2521.3,2521.2,7.06816191]
["bitfinex","ETHUSD",1749978132940,12.67942935,2521.3,2521.2,7.06816191]
["bitfinex","ETHUSD",1749978133598,2.43861209,2521.3,2521.2,7.06816191]
["bitfinex","ETHUSD",1749978133803,2.43861209,2521.3,2521.2,8.19138998]
["bitfinex","ETHUSD",1749978133804,8.68042935,2521.3,2521.2,8.19138998]
["bitfinex","ETHUSD",1749978134159,8.88760715,2521.3,2521.2,8.19138998]
["bitfinex","ETHUSD",1749978134364,8.88760715,2521.3,2521.2,7.06816191]
["bitfinex","ETHUSD",1749978136561,2.43860715,2521.3,2521.2,7.06816191]
["bitfinex","ETHUSD",1749978136761,8.88660715,2521.3,2521.2,7.06816191]
["bitfinex","ETHUSD",1749978136961,8.67942935,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978138302,9.62504965,2521.3,2521.2,6.28126191]
["bitfinex","ETHUSD",1749978138503,25.85955942,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978138677,29.85955942,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978139203,34.83692846,2521.3,2521.2,2.31489669]
["bitfinex","ETHUSD",1749978139768,34.83692846,2521.3,2521.2,2.10769669]
["bitfinex","ETHUSD",1749978140198,34.83692846,2521.3,2521.2,1.79283131]
["bitfinex","ETHUSD",1749978140463,0.7844,2521.0,2520.6,2.37011708]
["bitfinex","ETHUSD",1749978140677,4.97736904,2520.7,2520.6,2.37011708]
["bitfinex","ETHUSD",1749978140864,11.42536904,2520.7,2520.6,2.37011708]
["bitfinex","ETHUSD",1749978141069,12.3705915,2520.7,2520.6,2.37011708]
["bitfinex","ETHUSD",1749978141266,23.1549915,2520.7,2520.6,2.37011708]
["bitfinex","ETHUSD",1749978141486,0.7844,2520.4,2519.8,0.2193228]
["bitfinex","ETHUSD",1749978141694,10.1984,2520.1,2520.0,6.39359143]
["bitfinex","ETHUSD",1749978141903,4.97736904,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978142225,4.97736904,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749978142366,15.9225915,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978142706,6.482,2520.6,2520.5,4.73016677]
["bitfinex","ETHUSD",1749978142909,11.45936904,2520.6,2520.5,4.73016677]
["bitfinex","ETHUSD",1749978143075,11.46036904,2520.6,2520.5,4.73016677]
["bitfinex","ETHUSD",1749978143276,4.97736904,2520.6,2520.5,4.73016677]
["bitfinex","ETHUSD",1749978143486,11.46036904,2520.6,2520.5,4.73016677]
["bitfinex","ETHUSD",1749978143694,11.46036904,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978144008,11.46036904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978144379,11.46036904,2520.6,2520.4,3.96756951]
["bitfinex","ETHUSD",1749978144579,6.483,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978145878,11.45936904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978146093,11.46236904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978146407,11.46236904,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1749978147604,0.94522246,2520.8,2520.6,3.96723814]
["bitfinex","ETHUSD",1749978147824,11.46236904,2520.7,2520.6,3.96723814]
["bitfinex","ETHUSD",1749978150497,11.46836904,2520.7,2520.6,3.96723814]
["bitfinex","ETHUSD",1749978154316,4.97736904,2520.7,2520.6,3.96723814]
["bitfinex","ETHUSD",1749978154631,6.487,2520.7,2520.6,5.22734911]
["bitfinex","ETHUSD",1749978154781,6.487,2520.7,2520.6,5.42494911]
["bitfinex","ETHUSD",1749978155575,11.46436904,2520.7,2520.6,5.42494911]
["bitfinex","ETHUSD",1749978155778,11.67159505,2520.7,2520.6,4.94023814]
["bitfinex","ETHUSD",1749978157148,11.67159505,2520.7,2520.6,4.16483814]
["bitfinex","ETHUSD",1749978161543,12.23246904,2520.7,2520.5,3.96740763]
["bitfinex","ETHUSD",1749978161847,12.23246904,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749978162010,13.56999819,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749978162744,13.56999819,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749978162745,13.56999819,2520.7,2520.5,3.96742576]
["bitfinex","ETHUSD",1749978162944,4.97736904,2520.6,2520.5,3.96742576]
["bitfinex","ETHUSD",1749978164146,1.14282246,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749978164316,22.6051915,2520.8,2520.6,3.96724784]
["bitfinex","ETHUSD",1749978164511,3.28166436,2520.7,2520.6,3.96724784]
["bitfinex","ETHUSD",1749978165044,3.28166436,2520.7,2520.5,3.96739208]
["bitfinex","ETHUSD",1749978165243,11.46736904,2520.6,2520.4,3.96753511]
["bitfinex","ETHUSD",1749978165442,11.46736904,2520.6,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978165443,22.41170425,2520.6,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978165606,21.46736904,2520.6,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978165806,5.92199355,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978166043,4.97736904,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978166342,11.46836904,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978166542,12.4134707,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978166942,11.46836904,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978167306,12.41346526,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978167746,5.92246526,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978167952,12.41546526,2520.5,2520.4,4.92276802]
["bitfinex","ETHUSD",1749978168109,11.47036904,2520.5,2520.4,4.92276802]
["bitfinex","ETHUSD",1749978168311,11.47036904,2520.5,2520.4,4.16516802]
["bitfinex","ETHUSD",1749978168511,12.41546526,2520.5,2520.4,4.16516802]
["bitfinex","ETHUSD",1749978168918,12.41546526,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978170069,12.41246526,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978170221,12.41146526,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978172946,7.43209622,2520.5,2520.4,3.96756802]
["bitfinex","ETHUSD",1749978173146,7.43209622,2520.5,2520.4,4.8566163]
["bitfinex","ETHUSD",1749978173359,7.43209622,2520.5,2520.4,5.0542163]
["bitfinex","ETHUSD",1749978174233,7.43209622,2520.5,2520.4,4.16516802]
["bitfinex","ETHUSD",1749978174684,7.43372216,2520.5,2520.4,4.16516802]
["bitfinex","ETHUSD",1749978175434,8.26662216,2520.5,2520.4,0.1976]
["bitfinex","ETHUSD",1749978175634,8.26662216,2520.5,2520.1,3.96808179]
["bitfinex","ETHUSD",1749978175635,10.0,2520.4,2520.2,3.96786167]
["bitfinex","ETHUSD",1749978175854,7.43172216,2520.3,2520.2,3.96786167]
["bitfinex","ETHUSD",1749978176472,7.43672216,2520.3,2520.2,3.96786167]
["bitfinex","ETHUSD",1749978177755,17.43672216,2520.3,2520.2,3.96786167]
["bitfinex","ETHUSD",1749978178467,17.43672216,2520.3,2520.1,3.96804182]
["bitfinex","ETHUSD",1749978178654,0.94672216,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978178859,5.9240912,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978179203,8.98176032,2520.2,2520.0,2.62373747]
["bitfinex","ETHUSD",1749978179358,8.98176032,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978179359,8.03503816,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978179560,23.21071012,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978179797,13.21071012,2520.2,2520.0,6.39350173]
["bitfinex","ETHUSD",1749978179969,0.94584108,2520.1,2520.0,6.39358799]
["bitfinex","ETHUSD",1749978180396,6.491,2520.1,2520.0,6.39358799]
["bitfinex","ETHUSD",1749978180566,4.97736904,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978180770,11.46936904,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978181094,7.43753927,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978181284,7.64479037,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978181995,0.2072511,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978182196,0.2072511,2520.2,2520.1,4.7476965]
["bitfinex","ETHUSD",1749978182197,6.6992511,2520.2,2520.1,4.7476965]
["bitfinex","ETHUSD",1749978182511,6.6982511,2520.2,2520.1,4.7476965]
["bitfinex","ETHUSD",1749978182863,11.67562014,2520.2,2520.1,4.7476965]
["bitfinex","ETHUSD",1749978184276,11.67562014,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978185404,12.62084255,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978185562,12.41359145,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978187207,15.44281059,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749978189919,15.44281059,2520.2,2520.0,6.59194278]
["bitfinex","ETHUSD",1749978190125,0.94522241,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978191198,7.43122241,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978192109,12.40859145,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978193513,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978193740,12.40857092,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978193929,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978194243,12.40857007,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978194423,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978194736,12.4086094,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978196155,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978196940,12.40859099,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978197139,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978197342,12.40859099,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978197495,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978197695,12.40859099,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978197945,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978198243,12.40859099,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978198438,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978198642,12.40859099,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978198849,11.46336904,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978199007,14.66921009,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978199208,13.72398814,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978199426,14.66921009,2520.1,2520.0,6.39354278]
["bitfinex","ETHUSD",1749978199744,34.41357563,2520.1,2520.0,2.42533747]
["bitfinex","ETHUSD",1749978199950,34.41357563,2520.1,2517.8,0.39260859]
["bitfinex","ETHUSD",1749978199951,6.35149669,2519.9,2517.8,0.39260859]
["bitfinex","ETHUSD",1749978200106,0.7989,2518.8,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978200305,22.30126904,2518.8,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978200505,16.72149099,2518.8,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978200737,22.30526904,2518.8,2518.7,6.49720094]
["bitfinex","ETHUSD",1749978200936,16.72149099,2518.8,2518.7,6.49720094]
["bitfinex","ETHUSD",1749978201208,0.7989,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978201438,21.51236904,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978201646,1.18737754,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978201952,1.18737754,2519.4,2518.7,3.57366387]
["bitfinex","ETHUSD",1749978201953,16.541,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978202315,10.0,2519.2,2519.1,3.96966263]
["bitfinex","ETHUSD",1749978202501,13.20288595,2519.2,2519.1,3.96966263]
["bitfinex","ETHUSD",1749978202707,13.20288595,2519.2,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978203022,6.553,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978203210,4.97736904,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978203421,6.554,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978204108,6.557,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978204740,6.22499602,2519.4,2519.0,3.96979838]
["bitfinex","ETHUSD",1749978205049,14.97736904,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978205249,21.54236904,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978205543,22.48408161,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978205747,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978205921,14.97736904,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978206121,21.54136904,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978206615,4.97736904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978206811,21.54436904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978207049,4.97736904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978207252,6.567,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978211771,7.96122251,2519.5,2519.3,3.96921769]
["bitfinex","ETHUSD",1749978212058,8.15962251,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978213203,14.07828849,2519.5,2519.3,3.96931498]
["bitfinex","ETHUSD",1749978213499,4.97736904,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978214959,10.0,2519.3,2518.8,3.97009001]
["bitfinex","ETHUSD",1749978215206,4.97736904,2518.9,2518.8,4.16849001]
["bitfinex","ETHUSD",1749978215404,11.53336904,2518.9,2518.8,4.16849001]
["bitfinex","ETHUSD",1749978219909,11.53336904,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749978220364,11.53336904,2518.9,2518.7,6.49712045]
["bitfinex","ETHUSD",1749978220568,11.53336904,2518.9,2518.7,6.69552045]
["bitfinex","ETHUSD",1749978221314,11.53336904,2518.9,2518.7,6.69552945]
["bitfinex","ETHUSD",1749978221461,4.97736904,2518.8,2518.7,2.72529881]
["bitfinex","ETHUSD",1749978221665,4.97736904,2518.8,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978221666,15.17576904,2518.8,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978222103,20.08697165,2518.8,2518.7,2.52689881]
["bitfinex","ETHUSD",1749978222467,3.9704641,2518.6,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978222668,6.552,2518.5,2518.2,4.16948602]
["bitfinex","ETHUSD",1749978222970,7.3508,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1749978223279,7.3508,2518.5,2518.2,4.16949045]
["bitfinex","ETHUSD",1749978223681,7.3508,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1749978223892,4.97736904,2518.3,2518.2,4.16946461]
["bitfinex","ETHUSD",1749978224212,11.52936904,2518.3,2518.2,4.16946461]
["bitfinex","ETHUSD",1749978225197,0.7988,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1749978225511,4.97736904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978226011,11.52736904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978226711,11.52736904,2518.3,2518.1,6.76058089]
["bitfinex","ETHUSD",1749978227009,0.7828,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978227307,0.7828,2518.2,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978227508,0.7828,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978227812,14.97736904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978228111,21.54336904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978229013,14.97736904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978229319,21.54336904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978230311,14.97736904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978230509,21.54236904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978230724,14.97736904,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978230910,6.562,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978231072,6.562,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749978232290,6.563,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749978232631,6.563,2518.3,2518.2,4.16938491]
["bitfinex","ETHUSD",1749978233240,6.563,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749978233733,6.563,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749978234487,6.563,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749978234732,6.563,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749978234905,11.54036904,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749978235098,11.54036904,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749978235516,11.54036904,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749978235723,11.54036904,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749978235908,12.69440594,2518.3,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978236532,12.69440594,2518.3,2518.2,3.97093382]
["bitfinex","ETHUSD",1749978236533,4.97736904,2518.3,2518.2,3.97093382]
["bitfinex","ETHUSD",1749978236832,14.97736904,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749978237035,21.53436904,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749978237226,21.53436904,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1749978237738,22.47569285,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1749978238030,21.53436904,2518.5,2518.3,4.1693297]
["bitfinex","ETHUSD",1749978238192,4.97736904,2518.4,2518.3,4.1693297]
["bitfinex","ETHUSD",1749978239833,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978240043,10.94181001,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978240243,10.0,2518.9,2518.8,3.97003491]
["bitfinex","ETHUSD",1749978240646,0.94181001,2518.9,2518.8,3.97003491]
["bitfinex","ETHUSD",1749978240812,6.554,2518.9,2518.8,3.97003491]
["bitfinex","ETHUSD",1749978241146,0.94181001,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978241315,14.97736904,2518.9,2518.8,3.97004685]
["bitfinex","ETHUSD",1749978241510,16.12647851,2518.9,2518.8,3.97004685]
["bitfinex","ETHUSD",1749978242198,22.67747851,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749978242393,21.7356685,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749978242613,21.7356685,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978242800,22.6784093,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978244646,16.1274093,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978244849,11.7346685,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978245003,12.6774093,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978245203,11.7346685,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978245575,5.1846685,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978245844,12.6764093,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978246054,11.7336685,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978246628,12.6764093,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978246843,11.7336685,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978248645,11.7286685,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978248953,5.1846685,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978249456,11.52436904,2518.9,2518.8,4.98254451]
["bitfinex","ETHUSD",1749978249754,11.52436904,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1749978253989,0.94342152,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978254170,10.94342152,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978254473,17.68482152,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978254670,16.7414,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978254959,0.94342152,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978255135,6.542,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978255319,11.51936904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978256147,4.97736904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978256463,1.45648742,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978256669,22.97385646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978256971,23.91650538,2519.6,2519.4,4.16759901]
["bitfinex","ETHUSD",1749978257151,22.97385646,2519.6,2519.4,4.16759901]
["bitfinex","ETHUSD",1749978257878,16.43385646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978258170,22.97085646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978258333,12.97185646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978258538,12.97085646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978260865,6.43385646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978261177,12.96885646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978263925,6.43385646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978264273,12.96785646,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978267578,1.45648742,2519.6,2519.5,4.76314147]
["bitfinex","ETHUSD",1749978267730,12.96585646,2519.6,2519.5,4.76314147]
["bitfinex","ETHUSD",1749978268127,6.43385646,2519.6,2519.5,4.76314147]
["bitfinex","ETHUSD",1749978268444,7.98548742,2519.6,2519.5,4.76314147]
["bitfinex","ETHUSD",1749978268644,7.98548742,2519.6,2519.5,4.96154147]
["bitfinex","ETHUSD",1749978269086,7.98548742,2519.6,2519.5,5.85461552]
["bitfinex","ETHUSD",1749978269972,7.98548742,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978270288,8.81498742,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978273092,8.81498742,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1749978273294,4.97736904,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1749978273478,11.50236904,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1749978275899,11.50236904,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1749978279165,12.76701662,2519.3,2519.1,0.1984]
["bitfinex","ETHUSD",1749978279370,1.766398,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1749978279571,4.97736904,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749978279798,11.50036904,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749978280368,12.44618638,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749978280568,11.50036904,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1749978280770,11.50036904,2518.9,2518.5,0.8133]
["bitfinex","ETHUSD",1749978280971,7.46881734,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749978281179,5.79796904,2518.8,2518.3,0.8133]
["bitfinex","ETHUSD",1749978281508,4.97736904,2518.4,2518.3,6.43996263]
["bitfinex","ETHUSD",1749978281713,11.49936904,2518.4,2518.3,6.43996263]
["bitfinex","ETHUSD",1749978281917,11.49936904,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749978282617,6.522,2518.4,2518.3,4.16933277]
["bitfinex","ETHUSD",1749978284197,4.97736904,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978284403,11.50236904,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978284603,11.50236904,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749978284821,6.525,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749978287003,11.50236904,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749978291991,4.97736904,2518.7,2518.6,0.7678]
["bitfinex","ETHUSD",1749978292196,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978292422,16.518,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978293222,6.44041662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978293423,23.70664965,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978293623,13.70664965,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978293840,12.76201662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978294041,22.76201662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978294224,13.70564965,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978294415,12.76201662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978294612,22.76201662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978294812,4.97736904,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978295030,11.49836904,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978297148,0.94404118,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978297322,11.0037,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978297323,16.11981022,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978297641,15.17576904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978297863,21.49536904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978298044,17.46204118,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978298343,22.43941022,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978299285,24.92936998,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978299484,25.12776998,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978300264,25.12776998,2519.5,2519.3,3.96929136]
["bitfinex","ETHUSD",1749978300466,6.90511022,2519.4,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978300633,7.45804118,2519.3,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978300969,6.514,2519.3,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978301527,7.45804118,2519.3,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978303242,6.514,2519.3,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978303568,7.45804118,2519.3,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978303739,6.514,2519.3,2519.2,3.96944688]
["bitfinex","ETHUSD",1749978304166,1.45648742,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978304475,1.45648742,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978304981,7.97248742,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978305193,1.45648742,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978305365,7.97248742,2519.6,2519.5,5.06293897]
["bitfinex","ETHUSD",1749978305534,1.45648742,2519.6,2519.5,5.82873897]
["bitfinex","ETHUSD",1749978305732,7.97248742,2519.6,2519.5,5.82873897]
["bitfinex","ETHUSD",1749978306998,0.2074779,2519.9,2519.8,4.73436893]
["bitfinex","ETHUSD",1749978307199,6.7224779,2519.9,2519.8,4.73436893]
["bitfinex","ETHUSD",1749978307404,6.7224779,2519.9,2519.8,6.19996439]
["bitfinex","ETHUSD",1749978307919,6.7214779,2519.9,2519.8,6.19996439]
["bitfinex","ETHUSD",1749978308196,0.2074779,2519.9,2519.8,6.19996439]
["bitfinex","ETHUSD",1749978308578,6.7194779,2519.9,2519.8,6.74996439]
["bitfinex","ETHUSD",1749978309297,0.2074779,2519.9,2519.8,8.48964497]
["bitfinex","ETHUSD",1749978309470,0.2074779,2519.9,2519.8,8.44996439]
["bitfinex","ETHUSD",1749978312707,0.2074779,2519.9,2519.8,6.74996439]
["bitfinex","ETHUSD",1749978312870,11.49036904,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978313523,11.49036904,2520.3,2520.2,3.5895968]
["bitfinex","ETHUSD",1749978313921,6.513,2520.3,2520.2,4.14663846]
["bitfinex","ETHUSD",1749978314231,4.97736904,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978314429,11.49536904,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978314932,0.8089,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749978315142,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749978315354,0.7691,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749978315648,7.2881,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749978315934,0.9667,2520.7,2520.4,3.96748452]
["bitfinex","ETHUSD",1749978316231,0.9667,2520.7,2520.2,4.16547375]
["bitfinex","ETHUSD",1749978316232,0.9667,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978316436,5.94406904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978316604,7.53847594,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978317238,7.53847594,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978317443,11.49936904,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978317954,12.26846904,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978319396,12.26846904,2520.5,2520.2,3.96787637]
["bitfinex","ETHUSD",1749978319659,4.97736904,2520.3,2520.2,3.96787637]
["bitfinex","ETHUSD",1749978319828,4.97736904,2520.3,2520.1,3.96800944]
["bitfinex","ETHUSD",1749978320140,6.518,2520.2,2520.0,4.16651561]
["bitfinex","ETHUSD",1749978320350,6.518,2520.2,2519.8,3.96846091]
["bitfinex","ETHUSD",1749978320351,5.96636904,2520.1,2519.8,3.96846091]
["bitfinex","ETHUSD",1749978320556,4.97736904,2519.8,2519.7,4.16712224]
["bitfinex","ETHUSD",1749978320855,11.49436904,2519.8,2519.7,4.16712224]
["bitfinex","ETHUSD",1749978321399,11.49436904,2519.8,2519.5,3.9690099]
["bitfinex","ETHUSD",1749978321603,6.517,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978321816,4.97736904,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978323354,6.517,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749978323858,6.517,2519.8,2519.6,3.9688076]
["bitfinex","ETHUSD",1749978324038,0.7906,2519.7,2519.6,3.9688076]
["bitfinex","ETHUSD",1749978324243,10.7906,2519.7,2519.5,3.96902146]
["bitfinex","ETHUSD",1749978324440,7.69275283,2519.6,2519.5,3.96902146]
["bitfinex","ETHUSD",1749978324772,7.69275283,2519.6,2519.2,0.1984]
["bitfinex","ETHUSD",1749978324773,7.69275283,2519.6,2519.2,4.16780444]
["bitfinex","ETHUSD",1749978324905,7.69275283,2519.6,2519.1,5.67164567]
["bitfinex","ETHUSD",1749978324906,6.52,2519.5,2519.1,5.67164567]
["bitfinex","ETHUSD",1749978325104,6.7184,2519.5,2519.2,3.96942387]
["bitfinex","ETHUSD",1749978325543,7.49435283,2519.3,2519.2,3.96942387]
["bitfinex","ETHUSD",1749978325844,8.28495283,2519.3,2519.2,3.96942387]
["bitfinex","ETHUSD",1749978326149,0.7906,2519.3,2519.2,3.96942387]
["bitfinex","ETHUSD",1749978326313,6.7184,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749978326314,7.509,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749978326650,7.509,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978326829,10.7906,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978327020,16.525,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978332259,6.525,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978332459,0.1984,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978332664,0.1984,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749978332994,6.7184,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749978336182,6.52,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749978337783,18.25935283,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978338039,10.94313102,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978338148,16.514,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978339097,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978339273,16.514,2519.9,2519.8,4.16696893]
["bitfinex","ETHUSD",1749978339457,1.14148767,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978339458,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978339647,6.7106,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978341988,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978342154,8.43844455,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978342355,24.95044455,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978342787,17.45609172,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978342988,17.45509172,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978343191,16.511,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978343392,6.511,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749978343895,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978344071,16.7096,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978344561,17.65369172,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978344761,16.7096,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978344961,17.65369172,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978345183,16.7096,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978345373,22.64654456,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978346093,0.94409172,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978346294,5.19045284,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749978346498,11.69945284,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749978348181,11.90688118,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749978353978,12.68288118,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749978354175,10.0,2520.6,2520.3,3.96771533]
["bitfinex","ETHUSD",1749978354380,5.19045284,2520.4,2520.2,3.9678648]
["bitfinex","ETHUSD",1749978354588,17.3143,2520.3,2520.2,3.9678648]
["bitfinex","ETHUSD",1749978355743,18.25807491,2520.3,2520.2,3.9678648]
["bitfinex","ETHUSD",1749978356222,17.3143,2520.3,2520.1,3.96795815]
["bitfinex","ETHUSD",1749978356516,18.25822751,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978356911,18.25822751,2520.3,2520.1,3.96806915]
["bitfinex","ETHUSD",1749978357218,18.25822751,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978357577,17.3143,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978358427,22.30715284,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978358577,23.25108035,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978358785,18.25822751,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978359132,23.25108035,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978359918,25.59594839,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749978360822,25.59594839,2520.3,2520.1,3.96798017]
["bitfinex","ETHUSD",1749978360983,0.94392751,2520.2,2520.1,3.96798017]
["bitfinex","ETHUSD",1749978361384,0.94392751,2520.2,2520.0,3.96816429]
["bitfinex","ETHUSD",1749978361633,6.501,2520.1,2520.0,3.96816429]
["bitfinex","ETHUSD",1749978361790,11.49385284,2520.1,2520.0,3.96816429]
["bitfinex","ETHUSD",1749978362621,6.6984,2520.1,2520.0,3.96816429]
["bitfinex","ETHUSD",1749978362835,0.1984,2520.1,2520.0,3.96816429]
["bitfinex","ETHUSD",1749978363063,1.14152751,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749978363321,17.64152751,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749978363520,7.44692751,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749978363694,6.503,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749978364428,7.44692751,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749978369642,25.39451839,2520.4,2519.3,3.96920547]
["bitfinex","ETHUSD",1749978369800,4.99285284,2519.4,2519.3,4.73215656]
["bitfinex","ETHUSD",1749978370007,11.51585284,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978370341,12.45978035,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978370524,11.51585284,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978370721,11.51585284,2519.4,2519.1,4.73237484]
["bitfinex","ETHUSD",1749978370722,12.45978035,2519.4,2519.2,3.9693976]
["bitfinex","ETHUSD",1749978370928,12.45978035,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978371513,11.51585284,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978372140,12.23228077,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978372435,12.23232133,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978372642,11.92278409,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978373337,14.4270925,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978376539,10.8313,2519.3,2518.7,1.692]
["bitfinex","ETHUSD",1749978376743,17.49716125,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978376943,24.01316125,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978378512,16.516,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978378949,6.516,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978383375,9.01485613,2519.0,2518.2,4.75629046]
["bitfinex","ETHUSD",1749978383675,7.49716125,2518.9,2518.7,3.97021967]
["bitfinex","ETHUSD",1749978383976,10.0,2518.7,2518.6,3.97037202]
["bitfinex","ETHUSD",1749978386282,10.20754966,2518.7,2518.6,3.97037202]
["bitfinex","ETHUSD",1749978387054,10.20754966,2518.7,2518.5,4.16890972]
["bitfinex","ETHUSD",1749978387269,16.515,2518.6,2518.5,4.16901743]
["bitfinex","ETHUSD",1749978387467,2.69725613,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1749978387468,10.0,2518.8,2518.5,0.1984]
["bitfinex","ETHUSD",1749978387668,6.515,2518.7,2518.6,4.78663253]
["bitfinex","ETHUSD",1749978388451,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978388651,18.57512572,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978389990,10.0,2518.9,2518.8,3.97012236]
["bitfinex","ETHUSD",1749978390191,7.49716125,2518.9,2518.8,3.97012236]
["bitfinex","ETHUSD",1749978391077,7.49716125,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749978391283,6.511,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978391596,10.0,2518.7,2518.2,0.8132]
["bitfinex","ETHUSD",1749978391754,14.20556125,2518.6,2518.3,3.97085456]
["bitfinex","ETHUSD",1749978392257,10.0,2518.5,2518.3,3.97092407]
["bitfinex","ETHUSD",1749978392491,7.3336,2518.4,2518.2,3.97101308]
["bitfinex","ETHUSD",1749978392792,7.3336,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749978393001,7.3336,2518.4,2518.2,3.97099523]
["bitfinex","ETHUSD",1749978393556,6.513,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749978394087,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749978394255,17.77473804,2518.5,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978394471,0.1984,2518.4,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978394767,6.51,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978395356,11.51177296,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978397190,11.50877296,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978397880,5.00177296,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978398188,11.50877296,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978402612,12.45297688,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978402815,11.50877296,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978403041,5.94597688,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978403361,11.50277296,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978403630,12.44697688,2518.3,2518.2,3.97105737]
["bitfinex","ETHUSD",1749978403938,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978404134,17.44574858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978404589,11.15224926,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978404884,17.65324926,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978405211,1.15224926,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978405463,17.65224926,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1749978406630,11.15224926,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1749978406833,17.65224926,2518.7,2518.6,4.16885977]
["bitfinex","ETHUSD",1749978410722,17.65224926,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978410919,10.0,2518.6,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978411223,10.0,2518.6,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978411224,5.00177296,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978411470,12.44352154,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978414182,7.44174858,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978414366,7.44374858,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978416857,7.44530735,2518.2,2518.1,6.56224678]
["bitfinex","ETHUSD",1749978417260,7.44230735,2518.2,2518.1,7.31794678]
["bitfinex","ETHUSD",1749978417456,6.496,2518.2,2518.1,8.46671881]
["bitfinex","ETHUSD",1749978418544,10.0,2518.7,2518.1,8.46671881]
["bitfinex","ETHUSD",1749978418545,10.0,2518.9,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978418745,10.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978419000,17.64097668,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978419670,17.63997668,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978420666,7.44157668,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978421096,17.44157668,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978422066,5.94834964,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978422299,12.44234964,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978422684,7.79,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978422685,5.00177296,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978422883,12.44286063,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978423090,22.44286063,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978423505,15.94786063,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978423715,22.44286063,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978424272,15.94786063,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978424512,22.44286063,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978425197,0.94608767,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978425374,2.07931716,2519.4,2519.3,4.79475656]
["bitfinex","ETHUSD",1749978425576,8.57431716,2519.4,2519.3,4.79475656]
["bitfinex","ETHUSD",1749978425931,2.07931716,2519.4,2519.3,4.79475656]
["bitfinex","ETHUSD",1749978426417,6.495,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978426575,6.70244792,2519.5,2519.4,5.35164158]
["bitfinex","ETHUSD",1749978426917,0.20744792,2519.5,2519.4,5.55004158]
["bitfinex","ETHUSD",1749978427127,6.70544792,2519.5,2519.4,5.55004158]
["bitfinex","ETHUSD",1749978427612,0.20744792,2519.5,2519.4,5.55004158]
["bitfinex","ETHUSD",1749978427819,0.20744792,2519.5,2519.4,7.8287277]
["bitfinex","ETHUSD",1749978428020,0.20744792,2519.5,2519.4,8.6541277]
["bitfinex","ETHUSD",1749978428316,5.00177296,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978428516,15.00177296,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978428719,21.49777296,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978430187,21.49777296,2520.0,2519.7,0.1984]
["bitfinex","ETHUSD",1749978430385,16.496,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978430787,16.496,2520.0,2519.8,3.96849117]
["bitfinex","ETHUSD",1749978431598,5.00177296,2519.9,2519.8,3.96849117]
["bitfinex","ETHUSD",1749978439212,5.00177296,2519.9,2519.7,4.16705776]
["bitfinex","ETHUSD",1749978439407,6.484,2519.8,2519.7,4.16712643]
["bitfinex","ETHUSD",1749978439605,6.484,2519.8,2519.7,0.1984]
["bitfinex","ETHUSD",1749978439809,9.4028773,2519.8,2519.4,4.16752682]
["bitfinex","ETHUSD",1749978440049,5.00177296,2519.5,2519.4,5.65812682]
["bitfinex","ETHUSD",1749978440350,11.48477296,2519.5,2519.4,5.65812682]
["bitfinex","ETHUSD",1749978443759,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978443760,10.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978443928,21.68217296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978444324,15.00177296,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978444567,5.00177296,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749978444864,21.68317296,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749978445064,22.62533514,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749978445262,16.14233514,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749978445471,21.68417296,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749978445757,22.62633514,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749978446652,10.0,2520.0,2519.9,3.96833459]
["bitfinex","ETHUSD",1749978446856,5.94393514,2520.0,2519.9,3.96833459]
["bitfinex","ETHUSD",1749978447027,5.00177296,2520.0,2519.7,4.1670433]
["bitfinex","ETHUSD",1749978447232,5.00177296,2519.8,2519.7,4.1670433]
["bitfinex","ETHUSD",1749978449388,5.94393514,2519.8,2519.7,4.1670433]
["bitfinex","ETHUSD",1749978449702,5.94393514,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749978449873,5.94393514,2519.8,2519.6,3.96880668]
["bitfinex","ETHUSD",1749978450060,7.42216218,2519.7,2519.6,3.96880668]
["bitfinex","ETHUSD",1749978450267,8.76263569,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978450470,0.94216218,2519.6,2519.5,3.96903331]
["bitfinex","ETHUSD",1749978450699,5.94393514,2519.6,2519.5,3.96903331]
["bitfinex","ETHUSD",1749978451280,15.94393514,2519.6,2519.4,3.96911554]
["bitfinex","ETHUSD",1749978451476,12.42293514,2519.5,2519.4,3.96911554]
["bitfinex","ETHUSD",1749978452903,7.42116218,2519.5,2519.4,3.96911554]
["bitfinex","ETHUSD",1749978457545,7.42577655,2519.5,2519.4,3.96911554]
["bitfinex","ETHUSD",1749978458045,0.94677655,2519.5,2519.4,4.85107822]
["bitfinex","ETHUSD",1749978458210,0.94677655,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978458545,7.42177655,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978458838,7.42177655,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749978464843,12.42354951,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749978465367,5.94854951,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749978465671,12.41854951,2519.7,2519.6,4.16728394]
["bitfinex","ETHUSD",1749978467349,14.42820446,2519.7,2519.4,3.96910866]
["bitfinex","ETHUSD",1749978467538,8.47965495,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978467735,14.42849895,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978468785,14.42849895,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978469081,5.00177296,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978469383,12.417844,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978476495,7.41607104,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978477299,7.40807104,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978478295,7.40807104,2519.5,2519.4,4.92407891]
["bitfinex","ETHUSD",1749978478607,7.40807104,2519.5,2519.4,5.12247891]
["bitfinex","ETHUSD",1749978479116,7.40807104,2519.5,2519.4,4.16759901]
["bitfinex","ETHUSD",1749978479783,13.226644,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978479983,13.425044,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978481930,13.425044,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1749978482214,10.94707104,2519.4,2519.2,3.96943406]
["bitfinex","ETHUSD",1749978482415,17.60347104,2519.3,2519.2,3.96943406]
["bitfinex","ETHUSD",1749978483605,22.605244,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978484203,22.605244,2519.3,2518.8,0.1984]
["bitfinex","ETHUSD",1749978484418,10.94707104,2519.2,2519.0,3.96974387]
["bitfinex","ETHUSD",1749978484595,17.40407104,2519.1,2519.0,3.96974387]
["bitfinex","ETHUSD",1749978485483,22.405844,2519.1,2519.0,3.96974387]
["bitfinex","ETHUSD",1749978487025,22.405844,2519.1,2518.9,3.96989675]
["bitfinex","ETHUSD",1749978487191,22.405844,2519.1,2518.8,5.63906682]
["bitfinex","ETHUSD",1749978487192,1.14547104,2519.0,2518.8,5.63906682]
["bitfinex","ETHUSD",1749978487396,12.406844,2518.9,2518.8,5.63906682]
["bitfinex","ETHUSD",1749978489506,12.406844,2518.9,2518.8,3.97006682]
["bitfinex","ETHUSD",1749978490406,11.45977296,2518.9,2518.8,3.97006682]
["bitfinex","ETHUSD",1749978491742,5.00177296,2518.9,2518.8,3.97006682]
["bitfinex","ETHUSD",1749978492047,1.14337256,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978492351,6.456,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978494147,0.20747913,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978494298,6.66447913,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978494615,0.20747913,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978494830,0.20747913,2519.1,2519.0,7.20142398]
["bitfinex","ETHUSD",1749978495029,0.20747913,2519.1,2519.0,8.84451408]
["bitfinex","ETHUSD",1749978495216,6.458,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978495405,7.40297256,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978495605,0.94497256,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978495858,7.61542711,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978496062,6.67045455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978496220,7.61542711,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978496405,6.67045455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978496606,7.61542711,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978496856,6.67045455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978497054,7.61542711,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978497259,6.67045455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978497745,1.15242711,2519.6,2519.5,4.86015301]
["bitfinex","ETHUSD",1749978497946,0.20745455,2519.6,2519.5,4.86015301]
["bitfinex","ETHUSD",1749978498104,0.20745455,2519.6,2519.5,5.05855301]
["bitfinex","ETHUSD",1749978500726,0.20745455,2519.6,2519.5,5.86955301]
["bitfinex","ETHUSD",1749978502542,0.20745455,2519.6,2519.5,7.53855301]
["bitfinex","ETHUSD",1749978505162,0.20745455,2519.6,2519.5,5.86955301]
["bitfinex","ETHUSD",1749978505372,0.20745455,2519.6,2519.5,7.53655301]
["bitfinex","ETHUSD",1749978506935,0.20745455,2519.6,2519.5,6.72555301]
["bitfinex","ETHUSD",1749978507135,0.20745455,2519.6,2519.5,5.83444147]
["bitfinex","ETHUSD",1749978511141,0.20745455,2519.6,2519.5,6.60044147]
["bitfinex","ETHUSD",1749978511968,0.20745455,2519.6,2519.5,4.93344147]
["bitfinex","ETHUSD",1749978512135,0.20745455,2519.6,2519.5,6.60044147]
["bitfinex","ETHUSD",1749978514986,0.20745455,2519.6,2519.5,5.83444147]
["bitfinex","ETHUSD",1749978518209,0.20745455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978518480,0.20745455,2519.6,2519.5,5.63604147]
["bitfinex","ETHUSD",1749978519676,0.20745455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978520480,1.15206206,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978528900,7.60606206,2519.6,2519.5,5.31244228]
["bitfinex","ETHUSD",1749978529196,7.60606206,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978534994,12.60783502,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978537304,12.61025657,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978542427,7.60848361,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978542816,7.60748361,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978544538,1.15448361,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978544745,0.20745455,2519.6,2519.5,6.53418738]
["bitfinex","ETHUSD",1749978545603,0.20745455,2519.6,2519.5,6.49450301]
["bitfinex","ETHUSD",1749978547010,0.20745455,2519.6,2519.5,21.49627597]
["bitfinex","ETHUSD",1749978547421,0.20745455,2519.6,2519.5,16.49450301]
["bitfinex","ETHUSD",1749978549346,0.20745455,2519.6,2519.5,18.15750301]
["bitfinex","ETHUSD",1749978551041,0.20745455,2519.6,2519.5,24.61050301]
["bitfinex","ETHUSD",1749978552576,0.20745455,2519.6,2519.5,8.15750301]
["bitfinex","ETHUSD",1749978553261,0.20745455,2519.6,2519.5,6.49450301]
["bitfinex","ETHUSD",1749978553462,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978554272,5.20922751,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978554997,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978555296,0.20745455,2519.6,2519.5,6.63374147]
["bitfinex","ETHUSD",1749978555796,0.20745455,2519.6,2519.5,5.87012641]
["bitfinex","ETHUSD",1749978555965,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978556160,0.20745455,2519.6,2519.5,6.89073301]
["bitfinex","ETHUSD",1749978558286,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978560396,0.20745455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978560591,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978563410,0.20745455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978563705,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978565034,0.20745455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978565236,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978565709,1.03795455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978565907,6.03972751,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978566111,6.03972751,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978566722,6.03972751,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978566925,6.7380824,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978567194,7.68190383,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978567399,6.7380824,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978567599,7.68190383,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978568849,14.13390383,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978570098,9.13213087,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978570302,14.13390383,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978570602,13.43554894,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978571299,12.49172751,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978571553,13.43554894,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978572119,0.20745455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978572341,6.66045455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978572711,0.20745455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978572907,6.66045455,2519.6,2519.5,5.22695512]
["bitfinex","ETHUSD",1749978573251,0.20745455,2519.6,2519.5,5.22695512]
["bitfinex","ETHUSD",1749978573452,0.20745455,2519.6,2519.5,5.26664063]
["bitfinex","ETHUSD",1749978574235,0.20745455,2519.6,2519.5,5.81664063]
["bitfinex","ETHUSD",1749978574547,0.20745455,2519.6,2519.5,6.56435512]
["bitfinex","ETHUSD",1749978577815,0.20745455,2519.6,2519.5,8.22735512]
["bitfinex","ETHUSD",1749978580665,0.20745455,2519.6,2519.5,6.56435512]
["bitfinex","ETHUSD",1749978580967,0.20745455,2519.6,2519.5,8.22735512]
["bitfinex","ETHUSD",1749978585240,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978585581,5.96742751,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978588980,6.91202202,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978589308,5.96742751,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978589716,6.91201566,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978591370,5.96742751,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978591982,0.20745455,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978592490,0.20745455,2519.6,2519.5,5.20957512]
["bitfinex","ETHUSD",1749978595421,0.20745455,2519.6,2519.5,5.75957512]
["bitfinex","ETHUSD",1749978596119,0.20745455,2519.6,2519.5,7.42257512]
["bitfinex","ETHUSD",1749978597625,0.20745455,2519.6,2519.5,5.83044147]
["bitfinex","ETHUSD",1749978597835,1.00585455,2519.6,2519.5,5.63204147]
["bitfinex","ETHUSD",1749978598394,1.95039336,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978598939,2.14879336,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978602009,1.95039336,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978604528,6.15376632,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978604805,5.20922751,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978605011,6.15376632,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978605235,5.20922751,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978605440,6.15376632,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978605647,5.20922751,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978605841,6.15376632,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978606154,0.20745455,2519.6,2519.5,5.22916512]
["bitfinex","ETHUSD",1749978612036,0.20745455,2519.6,2519.5,6.05756512]
["bitfinex","ETHUSD",1749978612252,0.20745455,2519.6,2519.5,6.09725003]
["bitfinex","ETHUSD",1749978612565,0.20745455,2519.6,2519.5,6.64725003]
["bitfinex","ETHUSD",1749978612847,0.20745455,2519.6,2519.5,6.60756512]
["bitfinex","ETHUSD",1749978629520,0.20745455,2519.6,2519.5,5.22916512]
["bitfinex","ETHUSD",1749978631295,0.20745455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978631806,1.01035455,2519.6,2519.5,5.82944147]
["bitfinex","ETHUSD",1749978632008,1.01035455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978632315,1.01035455,2519.6,2519.5,5.82944147]
["bitfinex","ETHUSD",1749978632704,1.01035455,2519.6,2519.5,4.16744147]
["bitfinex","ETHUSD",1749978632906,1.01035455,2519.6,2519.5,5.82944147]
["bitfinex","ETHUSD",1749978633306,1.70606812,2519.6,2519.5,5.82944147]
["bitfinex","ETHUSD",1749978633506,1.70606812,2519.6,2519.5,5.63104147]
["bitfinex","ETHUSD",1749978633826,2.65121382,2519.6,2519.5,5.63104147]
["bitfinex","ETHUSD",1749978633983,2.65121423,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978634187,0.8214,2519.5,2519.3,4.16769955]
["bitfinex","ETHUSD",1749978634379,0.8214,2519.3,2519.1,1.662]
["bitfinex","ETHUSD",1749978634690,0.8214,2519.3,2519.1,5.63158226]
["bitfinex","ETHUSD",1749978634691,5.82317296,2519.2,2519.1,5.63158226]
["bitfinex","ETHUSD",1749978636320,0.8214,2519.2,2519.1,5.63158226]
["bitfinex","ETHUSD",1749978636522,5.82317296,2519.2,2519.1,5.63158226]
["bitfinex","ETHUSD",1749978637435,0.8214,2519.1,2518.8,4.16845723]
["bitfinex","ETHUSD",1749978637619,0.8214,2518.8,2518.6,1.662]
["bitfinex","ETHUSD",1749978637787,0.8214,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749978639318,6.451,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749978639644,5.98417296,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978639804,5.98417296,2519.0,2518.6,1.8604]
["bitfinex","ETHUSD",1749978639805,6.451,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978640318,7.235,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978641141,0.784,2518.8,2518.7,3.97025186]
["bitfinex","ETHUSD",1749978641645,6.6494,2518.9,2518.6,1.662]
["bitfinex","ETHUSD",1749978641646,0.784,2518.7,2518.6,3.97039388]
["bitfinex","ETHUSD",1749978642229,7.236,2518.7,2518.6,3.97039388]
["bitfinex","ETHUSD",1749978644441,8.4796173,2518.7,2518.6,3.97039388]
["bitfinex","ETHUSD",1749978645240,10.9497,2518.6,2518.4,3.97070207]
["bitfinex","ETHUSD",1749978645420,5.00177296,2518.5,2518.4,3.97070207]
["bitfinex","ETHUSD",1749978646018,5.00177296,2518.5,2518.3,3.97085175]
["bitfinex","ETHUSD",1749978646224,5.75307296,2518.4,2518.2,3.97101125]
["bitfinex","ETHUSD",1749978646421,6.452,2518.3,2518.2,3.97101125]
["bitfinex","ETHUSD",1749978647368,6.452,2518.3,2518.1,6.56212825]
["bitfinex","ETHUSD",1749978647574,5.75307296,2518.2,2518.1,6.56212825]
["bitfinex","ETHUSD",1749978647710,5.75307296,2518.2,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978647909,6.37742686,2518.2,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978648114,6.57582686,2518.2,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978648832,16.57582686,2518.2,2518.1,2.59099862]
["bitfinex","ETHUSD",1749978649183,16.57582686,2518.2,2518.1,1.95020039]
["bitfinex","ETHUSD",1749978649664,21.09691732,2518.2,2518.1,1.95020039]
["bitfinex","ETHUSD",1749978649871,3.97251022,2517.3,2517.2,0.0693228]
["bitfinex","ETHUSD",1749978650159,0.8245,2517.2,2516.9,2.70143939]
["bitfinex","ETHUSD",1749978650316,0.8245,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978650515,7.2995,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978650741,15.21295465,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978650953,2.91168169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978651151,9.38868169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978652217,21.55204986,2517.2,2516.9,2.70143939]
["bitfinex","ETHUSD",1749978652456,15.00177296,2517.0,2516.9,6.67448659]
["bitfinex","ETHUSD",1749978652670,13.73618169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978652867,20.22918169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978653052,25.23095465,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978653365,20.23218169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978653574,8.73795465,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978653727,9.40768169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978654343,11.33107716,2517.2,2517.0,3.97289884]
["bitfinex","ETHUSD",1749978654563,5.00177296,2517.1,2516.9,2.70143939]
["bitfinex","ETHUSD",1749978654767,5.00177296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978655476,11.49577296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978655675,2.91168169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978655971,9.40568169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978657134,9.40768169,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978659458,11.33107716,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978659851,11.52947716,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978660054,11.52947716,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978660255,5.00177296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978660973,11.52947716,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978661134,14.40545465,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978661337,10.9719,2517.1,2516.9,2.70143939]
["bitfinex","ETHUSD",1749978661584,11.49877296,2517.0,2516.9,2.70143939]
["bitfinex","ETHUSD",1749978661883,11.49877296,2517.0,2516.9,1.67483649]
["bitfinex","ETHUSD",1749978662062,11.49977296,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978662372,11.49877296,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978663282,8.18233086,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978663437,13.18410382,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978665074,13.18410382,2517.0,2516.9,1.67483649]
["bitfinex","ETHUSD",1749978665675,13.18710382,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978665853,13.38550382,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978666175,11.70017296,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978667570,5.20017296,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978667735,11.50177296,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978668251,5.00177296,2517.0,2516.9,5.64797805]
["bitfinex","ETHUSD",1749978668455,0.9719,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978668674,15.97367296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978668841,22.47167296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978669561,23.40865996,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978669966,21.69917296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978670142,11.69917296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978670874,5.20017296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978671077,11.49877296,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978671574,11.49877296,2517.1,2516.9,5.64792034]
["bitfinex","ETHUSD",1749978671739,1.73315345,2517.0,2516.9,5.64792034]
["bitfinex","ETHUSD",1749978672578,1.73315345,2517.0,2516.9,1.67483649]
["bitfinex","ETHUSD",1749978672755,3.46523328,2517.0,2516.9,1.67483649]
["bitfinex","ETHUSD",1749978673085,13.46523328,2517.0,2516.9,1.67483649]
["bitfinex","ETHUSD",1749978673780,17.43821699,2517.0,2516.9,1.67483649]
["bitfinex","ETHUSD",1749978673989,17.43821699,2517.0,2516.9,1.26628702]
["bitfinex","ETHUSD",1749978674148,17.43821699,2517.0,2516.9,1.13238721]
["bitfinex","ETHUSD",1749978674346,13.46523328,2517.0,2516.9,1.13238721]
["bitfinex","ETHUSD",1749978675948,17.43821699,2517.0,2516.9,1.13238721]
["bitfinex","ETHUSD",1749978677583,13.46523328,2517.0,2516.9,1.13238721]
["bitfinex","ETHUSD",1749978678400,17.43821699,2517.0,2516.5,3.97369393]
["bitfinex","ETHUSD",1749978678680,0.1984,2516.6,2516.5,3.97369393]
["bitfinex","ETHUSD",1749978678899,1.13547983,2516.6,2516.5,3.97369393]
["bitfinex","ETHUSD",1749978679044,7.43107983,2516.6,2516.5,4.76909393]
["bitfinex","ETHUSD",1749978682564,0.93707983,2516.6,2516.5,4.76909393]
["bitfinex","ETHUSD",1749978682749,7.43007983,2516.6,2516.5,5.84179103]
["bitfinex","ETHUSD",1749978682966,0.93707983,2516.6,2516.5,5.88152604]
["bitfinex","ETHUSD",1749978683306,0.1984,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978683612,8.16003463,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978683798,14.65203463,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978684381,16.41108809,2517.1,2516.7,3.97335323]
["bitfinex","ETHUSD",1749978684585,16.41108809,2517.1,2516.6,0.1984]
["bitfinex","ETHUSD",1749978684586,10.9427647,2517.0,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978684782,7.6321647,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978685321,7.4357647,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978687009,7.64328696,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978687380,1.15028696,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978687604,7.64128696,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978687999,1.15028696,2516.9,2516.8,4.76618774]
["bitfinex","ETHUSD",1749978688315,7.4337647,2516.9,2516.8,4.96458774]
["bitfinex","ETHUSD",1749978689417,7.43421191,2516.9,2516.8,4.96458774]
["bitfinex","ETHUSD",1749978689722,12.43598487,2516.9,2516.8,4.96458774]
["bitfinex","ETHUSD",1749978690921,11.49277296,2516.9,2516.8,4.96458774]
["bitfinex","ETHUSD",1749978693409,11.49277296,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978695007,6.491,2516.9,2516.8,3.97328774]
["bitfinex","ETHUSD",1749978696217,25.08891642,2516.9,2516.0,12.2003]
["bitfinex","ETHUSD",1749978696408,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978696602,11.48977296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978698887,0.781,2516.5,2516.2,2.75665978]
["bitfinex","ETHUSD",1749978699104,5.00177296,2516.3,2516.2,6.7308816]
["bitfinex","ETHUSD",1749978699622,5.9449149,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1749978699789,1.87182547,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978699790,5.00177296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978699985,11.49777296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978700189,5.00177296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978700422,6.497,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978700625,11.49877296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978700984,1.14154194,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749978701182,5.9449149,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978701410,12.4409149,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978702391,12.4409149,2516.9,2516.7,3.97344227]
["bitfinex","ETHUSD",1749978702787,15.17085256,2516.9,2516.3,1.681]
["bitfinex","ETHUSD",1749978702994,5.00177296,2516.6,2516.5,3.97369033]
["bitfinex","ETHUSD",1749978703224,11.49677296,2516.6,2516.4,4.17225531]
["bitfinex","ETHUSD",1749978703525,7.43814194,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978703724,8.20179613,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978704412,7.44014194,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978704610,6.497,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978704788,12.4419149,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978704989,11.49877296,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978705514,6.497,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749978707102,0.94314194,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749978707546,7.43914194,2516.7,2516.6,4.79351519]
["bitfinex","ETHUSD",1749978707739,0.94314194,2516.7,2516.6,4.79351519]
["bitfinex","ETHUSD",1749978708048,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749978708219,17.43901923,2516.8,2516.6,4.79342546]
["bitfinex","ETHUSD",1749978708427,5.94479219,2516.7,2516.6,3.97352892]
["bitfinex","ETHUSD",1749978710951,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749978711147,21.43701923,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749978712924,14.94301923,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749978713137,5.00177296,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978713371,11.43532913,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978715350,10.492,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978715551,11.43532913,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978717740,11.43581618,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978719063,13.07957509,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978720225,10.0,2517.1,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978720426,12.43158914,2517.0,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978720655,6.491,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978720857,7.43481618,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978721050,0.94381618,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978721246,6.491,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978721698,7.43481618,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978721900,11.49277296,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978722378,0.94381618,2516.9,2516.8,3.97322039]
["bitfinex","ETHUSD",1749978722580,11.49177296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978724511,13.75518267,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978724795,14.69910684,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978724997,13.75518267,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978725153,11.49177296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978725595,12.43569713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978725792,11.49177296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978725996,12.43569713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978726185,12.25047296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978726388,13.19439713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978726547,12.25047296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978726748,13.19439713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978726971,7.2487,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978727214,13.19439713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978727420,12.25047296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978727621,13.19439713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978727906,12.25047296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978728124,13.19439713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978728426,12.25047296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978728629,13.19439713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978728932,14.78815267,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978729083,15.73207684,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978729278,14.78815267,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978729488,12.63409713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978729689,11.69017296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978729888,6.14409713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978730134,11.69117296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978730432,12.63509713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978730739,11.69117296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978730902,12.63509713,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978731106,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978731304,5.00177296,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978731485,14.43299273,2517.0,2516.8,3.97321734]
["bitfinex","ETHUSD",1749978731685,0.94422247,2516.9,2516.8,3.97314612]
["bitfinex","ETHUSD",1749978733332,7.43022247,2516.9,2516.8,3.97314612]
["bitfinex","ETHUSD",1749978734503,7.43022247,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1749978734738,6.486,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978735051,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978735207,7.62789396,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978736343,14.89263361,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978737631,14.69423361,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978738135,14.89263361,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978740479,0.94449396,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978740773,5.00177296,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978740774,0.94449396,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978740974,12.62766692,2517.1,2516.9,3.97306224]
["bitfinex","ETHUSD",1749978741152,0.94449396,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978742277,7.42849396,2517.0,2516.9,4.76415309]
["bitfinex","ETHUSD",1749978743204,7.42849396,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978743344,0.94515682,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978743545,7.43015682,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978745462,0.94515682,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978745659,7.42815682,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978749284,12.42992978,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978750689,7.42815682,2517.0,2516.9,3.97305309]
["bitfinex","ETHUSD",1749978754863,12.42992978,2517.0,2516.8,3.97321137]
["bitfinex","ETHUSD",1749978755103,1.6879725,2516.9,2516.8,3.97321137]
["bitfinex","ETHUSD",1749978755280,0.94515682,2516.9,2516.8,3.97321137]
["bitfinex","ETHUSD",1749978756863,4.94515682,2516.9,2516.8,3.97321137]
["bitfinex","ETHUSD",1749978758433,0.94515682,2516.9,2516.8,4.79101137]
["bitfinex","ETHUSD",1749978758630,7.42415682,2516.9,2516.8,4.98941137]
["bitfinex","ETHUSD",1749978758926,6.479,2516.9,2516.8,4.98941137]
["bitfinex","ETHUSD",1749978759296,6.479,2516.9,2516.8,6.05368513]
["bitfinex","ETHUSD",1749978759496,5.20017296,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978759497,10.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978759857,21.42375724,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978760057,17.42375724,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978761237,21.42375724,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978761934,21.42475724,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978762398,21.42175724,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978764726,26.4235302,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978765432,24.08395026,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978765638,29.08572322,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978766239,29.08572322,2517.4,2517.2,3.97263617]
["bitfinex","ETHUSD",1749978766439,0.94575724,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749978771246,7.41675724,2517.3,2517.2,4.76566804]
["bitfinex","ETHUSD",1749978771450,0.94575724,2517.3,2517.2,4.76566804]
["bitfinex","ETHUSD",1749978771751,4.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978771948,10.472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978772310,4.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978772528,10.472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978772944,6.472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978773312,0.94521056,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749978773513,7.41721056,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749978773718,0.94521056,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749978773945,0.94521056,2517.6,2517.5,5.95689759]
["bitfinex","ETHUSD",1749978774129,1.73251468,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978774343,1.73251468,2517.9,2517.8,4.80032134]
["bitfinex","ETHUSD",1749978774651,8.20351468,2517.9,2517.8,4.99872134]
["bitfinex","ETHUSD",1749978774819,8.20351468,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749978775018,13.20528764,2517.9,2517.8,4.17012134]
["bitfinex","ETHUSD",1749978776130,13.20528764,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978778333,8.20351468,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978779954,8.20051468,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978780129,1.73251468,2517.9,2517.8,5.04733883]
["bitfinex","ETHUSD",1749978780331,1.73251468,2517.9,2517.8,5.87593883]
["bitfinex","ETHUSD",1749978780644,8.19851468,2517.9,2517.8,5.87593883]
["bitfinex","ETHUSD",1749978780819,1.73251468,2517.9,2517.8,5.87593883]
["bitfinex","ETHUSD",1749978781254,8.19851468,2517.9,2517.8,5.87593883]
["bitfinex","ETHUSD",1749978783518,1.73251468,2517.9,2517.8,5.87593883]
["bitfinex","ETHUSD",1749978784133,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749978784576,16.466,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749978785569,5.83137296,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978785748,0.9524,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978786062,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978786268,6.6654,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978786421,6.6714,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978786818,6.473,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749978787171,7.79,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749978787327,5.00177296,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978787523,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978787730,5.00177296,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978787930,11.47577296,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978788129,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978788335,5.00177296,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978788538,11.67517296,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978788790,11.67417296,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978790034,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978790274,15.00177296,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978790491,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978790642,16.473,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978791552,16.472,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749978792977,16.472,2520.0,2519.8,3.96851365]
["bitfinex","ETHUSD",1749978793174,5.00177296,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978793484,11.47177296,2520.0,2519.9,3.96831526]
["bitfinex","ETHUSD",1749978793844,12.25937296,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1749978794257,12.25937296,2520.0,2519.8,4.16694189]
["bitfinex","ETHUSD",1749978794774,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749978796481,0.1984,2519.9,2519.7,3.96867869]
["bitfinex","ETHUSD",1749978796676,11.47677296,2519.8,2519.7,3.96867869]
["bitfinex","ETHUSD",1749978798444,11.47677296,2519.8,2519.6,3.96876156]
["bitfinex","ETHUSD",1749978798674,0.1984,2519.7,2519.6,3.96876156]
["bitfinex","ETHUSD",1749978799886,10.1984,2519.7,2519.6,3.96876156]
["bitfinex","ETHUSD",1749978801948,12.3659173,2519.7,2519.5,3.96902317]
["bitfinex","ETHUSD",1749978802281,11.47777296,2519.6,2519.4,3.96911157]
["bitfinex","ETHUSD",1749978802444,5.99517296,2519.5,2519.2,3.96940465]
["bitfinex","ETHUSD",1749978802649,5.00177296,2519.3,2519.2,3.96940465]
["bitfinex","ETHUSD",1749978804281,15.20017296,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978804484,10.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978804685,16.6724,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978804989,16.474,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978805143,16.475,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978809493,16.475,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1749978809658,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978809659,15.20017296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978809859,21.67317296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978810191,17.6129862,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978810397,6.6714,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978811472,11.67217296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978811674,12.93354888,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978811869,6.46154888,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978812059,11.67217296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978812259,12.61375916,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978812459,11.67217296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978812696,12.61375916,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978813196,11.67217296,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978813559,12.61375916,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749978815919,14.69693508,2519.7,2519.0,0.805]
["bitfinex","ETHUSD",1749978816202,0.1984,2519.5,2519.3,3.96923423]
["bitfinex","ETHUSD",1749978816375,12.41435916,2519.4,2519.3,3.96923423]
["bitfinex","ETHUSD",1749978817401,12.41435916,2519.4,2519.2,3.96943362]
["bitfinex","ETHUSD",1749978817605,0.9415862,2519.3,2519.2,3.96943362]
["bitfinex","ETHUSD",1749978818205,11.7633862,2519.3,2518.9,5.6439206]
["bitfinex","ETHUSD",1749978818380,17.4115862,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978818584,22.41335916,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978819420,10.0,2519.1,2518.9,1.674]
["bitfinex","ETHUSD",1749978819722,23.34262755,2519.0,2518.9,3.96995675]
["bitfinex","ETHUSD",1749978819872,22.61275916,2519.0,2518.9,3.96995675]
["bitfinex","ETHUSD",1749978821003,17.6109862,2519.0,2518.9,3.96995675]
["bitfinex","ETHUSD",1749978821208,22.61588253,2519.0,2518.9,3.96995675]
["bitfinex","ETHUSD",1749978822716,22.61588253,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1749978822717,10.0,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749978822918,10.0,2518.9,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978822919,5.20017296,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978823419,6.1444904,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978823716,6.14436014,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978824504,5.20017296,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978824818,6.1441676,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978825537,16.1441676,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978825692,18.48557436,2518.7,2518.6,3.97032258]
["bitfinex","ETHUSD",1749978826196,18.48557436,2518.7,2518.4,3.97075444]
["bitfinex","ETHUSD",1749978826197,18.48557436,2518.7,2518.5,3.97054692]
["bitfinex","ETHUSD",1749978826526,18.48557436,2518.7,2518.4,3.97066525]
["bitfinex","ETHUSD",1749978826527,22.41638145,2518.6,2518.4,3.97066525]
["bitfinex","ETHUSD",1749978826726,21.47277296,2518.6,2518.4,3.97066525]
["bitfinex","ETHUSD",1749978827426,0.94322644,2518.5,2518.4,3.97066525]
["bitfinex","ETHUSD",1749978827722,21.47277296,2518.6,2518.4,3.97066525]
["bitfinex","ETHUSD",1749978828029,21.47277296,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978828201,22.41569237,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978829482,21.47277296,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978829936,15.00177296,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978830229,4.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978830432,4.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978830630,20.468,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978832137,10.0,2518.6,2518.5,3.97050432]
["bitfinex","ETHUSD",1749978832322,15.20017296,2518.6,2518.5,3.97050432]
["bitfinex","ETHUSD",1749978835346,16.6754,2518.6,2518.5,3.97050432]
["bitfinex","ETHUSD",1749978835717,0.1984,2518.6,2518.5,3.97050432]
["bitfinex","ETHUSD",1749978835908,14.0,2518.7,2518.6,4.77775977]
["bitfinex","ETHUSD",1749978836107,20.474,2518.7,2518.6,4.77775977]
["bitfinex","ETHUSD",1749978836428,10.477,2518.7,2518.6,4.77775977]
["bitfinex","ETHUSD",1749978836627,4.0,2518.7,2518.6,4.77775977]
["bitfinex","ETHUSD",1749978836832,4.0,2518.7,2518.6,6.32747347]
["bitfinex","ETHUSD",1749978837047,10.477,2518.7,2518.6,6.32747347]
["bitfinex","ETHUSD",1749978837346,6.477,2518.7,2518.6,6.32747347]
["bitfinex","ETHUSD",1749978838148,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978838347,16.476,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978839764,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978840047,16.475,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749978840952,5.20017296,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978841250,11.47677296,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978841453,21.47677296,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978841621,15.00177296,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978841815,21.47677296,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978842016,11.47577296,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978844849,12.28747296,2519.2,2518.9,4.16830618]
["bitfinex","ETHUSD",1749978845051,5.00177296,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978845256,11.47277296,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978845760,6.471,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749978851526,0.94434006,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978851733,22.42211302,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978853166,22.42111302,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978853379,17.41934006,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978853525,10.94434006,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978853729,16.474,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978854033,0.94434006,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749978854238,0.94434006,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749978854789,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749978854924,10.0,2519.6,2519.5,4.72884147]
["bitfinex","ETHUSD",1749978855118,16.478,2519.6,2519.5,4.72884147]
["bitfinex","ETHUSD",1749978856577,10.0,2519.6,2519.5,4.72884147]
["bitfinex","ETHUSD",1749978856780,16.478,2519.6,2519.5,4.72884147]
["bitfinex","ETHUSD",1749978856957,10.0,2519.6,2519.5,4.72884147]
["bitfinex","ETHUSD",1749978857157,16.475,2519.6,2519.5,4.72884147]
["bitfinex","ETHUSD",1749978857467,23.64429026,2519.6,2519.3,3.96926665]
["bitfinex","ETHUSD",1749978857673,0.1984,2519.5,2519.4,3.96918032]
["bitfinex","ETHUSD",1749978857874,5.20017296,2519.5,2519.4,3.96918032]
["bitfinex","ETHUSD",1749978858084,16.14396767,2519.5,2519.2,3.9694243]
["bitfinex","ETHUSD",1749978858389,5.00177296,2519.3,2519.2,3.9694243]
["bitfinex","ETHUSD",1749978858597,5.20017296,2519.3,2519.2,3.9694243]
["bitfinex","ETHUSD",1749978859379,15.20017296,2519.3,2519.2,3.9694243]
["bitfinex","ETHUSD",1749978859578,15.40767333,2519.3,2519.2,3.9694243]
["bitfinex","ETHUSD",1749978860182,15.40767333,2519.3,2519.1,3.96959269]
["bitfinex","ETHUSD",1749978860183,0.7989,2519.2,2519.1,3.96959269]
["bitfinex","ETHUSD",1749978860384,9.4424173,2519.2,2519.1,3.96959269]
["bitfinex","ETHUSD",1749978860687,7.2749,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978861491,6.476,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978862047,6.6744,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749978862584,0.7989,2519.1,2518.8,0.3]
["bitfinex","ETHUSD",1749978862784,5.00177296,2518.9,2518.8,4.27013271]
["bitfinex","ETHUSD",1749978863504,5.00177296,2518.9,2518.8,0.3]
["bitfinex","ETHUSD",1749978863724,15.00177296,2518.9,2518.8,0.3]
["bitfinex","ETHUSD",1749978863922,15.94623291,2518.9,2518.8,4.27014451]
["bitfinex","ETHUSD",1749978864721,15.94623291,2518.9,2518.8,0.3]
["bitfinex","ETHUSD",1749978864863,18.2679462,2518.9,2518.8,0.3]
["bitfinex","ETHUSD",1749978866587,0.1984,2518.8,2518.6,3.97037916]
["bitfinex","ETHUSD",1749978866770,22.61963291,2518.7,2518.6,3.97037916]
["bitfinex","ETHUSD",1749978869903,22.61963291,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749978870910,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749978871214,12.44097296,2518.7,2518.5,3.97060646]
["bitfinex","ETHUSD",1749978871431,22.44097296,2518.7,2518.5,3.97060646]
["bitfinex","ETHUSD",1749978871628,10.0,2518.6,2518.5,3.97060646]
["bitfinex","ETHUSD",1749978872614,10.94350937,2518.6,2518.4,3.97069186]
["bitfinex","ETHUSD",1749978872780,21.47177296,2518.5,2518.4,3.97069186]
["bitfinex","ETHUSD",1749978874514,21.47177296,2518.5,2518.2,4.16947555]
["bitfinex","ETHUSD",1749978875010,5.00177296,2518.3,2518.1,5.64619824]
["bitfinex","ETHUSD",1749978875191,6.469,2518.2,2518.1,5.64618864]
["bitfinex","ETHUSD",1749978875385,6.469,2518.2,2518.1,3.97118864]
["bitfinex","ETHUSD",1749978876827,10.0,2518.1,2517.8,3.97162473]
["bitfinex","ETHUSD",1749978877033,5.00177296,2517.9,2517.7,3.97181043]
["bitfinex","ETHUSD",1749978877183,6.472,2517.8,2517.6,4.17033977]
["bitfinex","ETHUSD",1749978877500,5.00177296,2517.7,2517.4,4.17065575]
["bitfinex","ETHUSD",1749978877697,5.20017296,2517.5,2517.4,3.97225575]
["bitfinex","ETHUSD",1749978878793,5.20017296,2517.5,2517.3,3.97243458]
["bitfinex","ETHUSD",1749978878794,0.1984,2517.5,2517.3,3.97243458]
["bitfinex","ETHUSD",1749978878990,6.478,2517.4,2517.2,3.97255539]
["bitfinex","ETHUSD",1749978879186,6.478,2517.4,2517.2,3.97266448]
["bitfinex","ETHUSD",1749978879187,11.47977296,2517.4,2517.2,3.97266448]
["bitfinex","ETHUSD",1749978879717,11.47977296,2517.4,2517.2,3.97264187]
["bitfinex","ETHUSD",1749978881198,11.47977296,2517.4,2517.1,4.171201]
["bitfinex","ETHUSD",1749978881378,5.00177296,2517.2,2517.0,3.97288043]
["bitfinex","ETHUSD",1749978881577,6.479,2517.1,2516.9,4.80555955]
["bitfinex","ETHUSD",1749978881777,16.479,2517.1,2516.9,3.97300157]
["bitfinex","ETHUSD",1749978882021,16.479,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978883414,16.479,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1749978883628,16.479,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978884104,3.97217442,2517.6,2517.1,0.8325]
["bitfinex","ETHUSD",1749978884105,10.0,2517.6,2517.1,0.8325]
["bitfinex","ETHUSD",1749978884301,6.6764,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978884479,16.6764,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978885547,21.67817296,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978886043,16.6774,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978888149,20.6774,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978888733,14.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978889052,20.475,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978890766,14.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978890967,20.475,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978891514,10.475,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978892057,4.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978892210,4.0,2517.5,2517.4,5.61167634]
["bitfinex","ETHUSD",1749978892411,4.0,2517.5,2517.4,7.28467634]
["bitfinex","ETHUSD",1749978892636,4.0,2517.5,2517.4,5.61167634]
["bitfinex","ETHUSD",1749978892814,4.0,2517.5,2517.4,7.28467634]
["bitfinex","ETHUSD",1749978893020,6.474,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978893415,6.68155,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978897138,6.68155,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1749978897324,6.68155,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978898254,6.474,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978899760,0.1984,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978899968,15.00177296,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978900169,21.47277296,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978900572,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978900737,0.7983,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978900944,0.1984,2518.2,2517.9,3.97146889]
["bitfinex","ETHUSD",1749978901184,15.00177296,2518.0,2517.9,3.97146889]
["bitfinex","ETHUSD",1749978901761,0.1984,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978901963,17.4717,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978902167,22.47347296,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978903173,21.67517296,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978903481,22.61792884,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978904491,24.95955172,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978906315,19.95777876,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978906459,17.61615588,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978906659,17.61747152,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978908109,21.61747152,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978908312,15.14247152,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978908661,21.61647152,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978910472,24.35812597,2517.9,2517.8,3.97168241]
["bitfinex","ETHUSD",1749978911185,24.35812597,2517.9,2517.4,1.8724]
["bitfinex","ETHUSD",1749978911499,6.14424448,2517.8,2517.7,3.97180375]
["bitfinex","ETHUSD",1749978911886,0.7968,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978912093,9.7028973,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978912288,19.7028973,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978914503,10.1984,2517.6,2517.4,3.97220281]
["bitfinex","ETHUSD",1749978914666,7.61447152,2517.5,2517.4,3.97220281]
["bitfinex","ETHUSD",1749978916692,7.61447152,2517.5,2517.3,3.97243327]
["bitfinex","ETHUSD",1749978917029,6.6704,2517.5,2517.3,3.97238368]
["bitfinex","ETHUSD",1749978917328,6.6704,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978917531,7.61538545,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978917705,10.10588387,2517.5,2517.3,3.97243645]
["bitfinex","ETHUSD",1749978918030,0.94498545,2517.4,2517.3,3.97243645]
["bitfinex","ETHUSD",1749978919298,7.41298545,2517.4,2517.3,4.79603645]
["bitfinex","ETHUSD",1749978921430,7.41098545,2517.4,2517.3,4.79603645]
["bitfinex","ETHUSD",1749978921827,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978922035,16.466,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978922205,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978922406,7.61028569,2517.7,2517.5,3.97212519]
["bitfinex","ETHUSD",1749978922727,15.94665865,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749978923432,10.1984,2517.5,2517.2,3.97262958]
["bitfinex","ETHUSD",1749978923745,7.41688569,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978924033,12.41865865,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978924231,12.41865865,2517.4,2517.2,3.97254241]
["bitfinex","ETHUSD",1749978924397,11.47377296,2517.4,2517.2,3.97260404]
["bitfinex","ETHUSD",1749978924598,0.94475775,2517.3,2517.2,3.97260404]
["bitfinex","ETHUSD",1749978926094,6.472,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978926302,0.94455474,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978926520,7.41655474,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978926838,6.472,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978927023,7.41655474,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978927194,6.472,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978927398,7.41655474,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978927617,6.472,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978927820,7.41655474,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978928323,19.92171021,2517.5,2517.3,3.97244217]
["bitfinex","ETHUSD",1749978928523,5.9463277,2517.4,2517.3,3.97244217]
["bitfinex","ETHUSD",1749978930375,15.9463277,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978930776,10.0,2517.3,2516.7,2.4976]
["bitfinex","ETHUSD",1749978930977,15.9463277,2517.4,2516.7,0.8236]
["bitfinex","ETHUSD",1749978930978,7.41155474,2517.2,2516.7,0.8236]
["bitfinex","ETHUSD",1749978931176,7.41055474,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978931355,6.466,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978931550,7.41055474,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749978931755,10.0,2517.0,2516.8,3.97322902]
["bitfinex","ETHUSD",1749978931979,6.466,2516.9,2516.8,3.97322902]
["bitfinex","ETHUSD",1749978933555,6.466,2516.9,2516.5,0.8236]
["bitfinex","ETHUSD",1749978934153,6.466,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978935379,6.6644,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978938483,6.466,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749978938683,0.94329039,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978938893,6.466,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749978939257,1.14169039,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978939598,7.60769039,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978941284,10.0,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978941484,10.94329039,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978943999,17.40929039,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978945819,0.94329039,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978946023,7.41029039,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978949184,0.94329039,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978949428,7.41029039,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978949730,6.467,2517.1,2517.0,3.97287037]
["bitfinex","ETHUSD",1749978951224,1.14169039,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978951426,6.6654,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978951626,1.14169039,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749978951823,0.94329039,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749978952162,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978952342,7.60769039,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978952512,6.6644,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978952852,7.81524568,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978954638,6.87195529,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978954815,7.81524568,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978955014,21.87372825,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978955232,26.1746905,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978956362,22.81701864,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978958252,22.60946335,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978958627,17.60769039,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978958826,10.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749978959042,16.466,2517.5,2517.4,4.75395242]
["bitfinex","ETHUSD",1749978959425,7.79,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978959641,0.94370613,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978959854,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978960055,6.6644,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978960247,7.60766813,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749978960442,7.60766813,2517.9,2517.7,3.97179333]
["bitfinex","ETHUSD",1749978960648,5.94504109,2517.8,2517.6,3.9720042]
["bitfinex","ETHUSD",1749978960843,6.6644,2517.7,2517.6,3.9720042]
["bitfinex","ETHUSD",1749978961048,7.60761254,2517.7,2517.6,3.9720042]
["bitfinex","ETHUSD",1749978961271,0.94321254,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978961428,0.94321254,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978961635,17.40921254,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978961939,10.0,2517.9,2517.7,3.97178368]
["bitfinex","ETHUSD",1749978962168,6.465,2517.8,2517.7,3.97178368]
["bitfinex","ETHUSD",1749978962380,6.465,2517.8,2517.6,3.97198416]
["bitfinex","ETHUSD",1749978962527,5.77487296,2517.7,2517.6,3.97198416]
["bitfinex","ETHUSD",1749978962871,5.97327296,2517.7,2517.6,3.97198416]
["bitfinex","ETHUSD",1749978965205,5.97327296,2517.7,2517.5,3.97205803]
["bitfinex","ETHUSD",1749978965329,6.465,2517.6,2517.5,3.97205803]
["bitfinex","ETHUSD",1749978965968,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749978966142,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978966346,16.6634,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978966566,11.14061136,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978966872,10.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978967028,16.6634,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978967230,17.60561136,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978967427,16.6634,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978968087,16.6634,2518.0,2517.8,3.97170622]
["bitfinex","ETHUSD",1749978968088,16.6634,2518.0,2517.8,3.97162259]
["bitfinex","ETHUSD",1749978968265,5.76767296,2517.9,2517.7,3.97180441]
["bitfinex","ETHUSD",1749978968432,6.6634,2517.8,2517.7,3.97180441]
["bitfinex","ETHUSD",1749978969177,11.66517296,2517.8,2517.7,3.97180441]
["bitfinex","ETHUSD",1749978969474,6.6634,2517.8,2517.7,3.97180441]
["bitfinex","ETHUSD",1749978970191,11.66517296,2517.8,2517.7,3.97180441]
["bitfinex","ETHUSD",1749978970554,14.00247708,2517.8,2517.6,3.97196419]
["bitfinex","ETHUSD",1749978970778,11.66517296,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978971589,6.6634,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978972306,10.6634,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978975068,4.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749978975486,10.465,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749978975668,10.465,2517.8,2517.7,5.067618]
["bitfinex","ETHUSD",1749978976298,6.465,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749978976515,10.94223031,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978976805,16.465,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978977002,17.40736632,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749978978075,17.40736632,2518.0,2517.8,3.97164722]
["bitfinex","ETHUSD",1749978978397,17.40736632,2518.0,2517.7,4.17027877]
["bitfinex","ETHUSD",1749978978398,20.50062025,2518.0,2517.7,4.17027877]
["bitfinex","ETHUSD",1749978978595,0.94236632,2517.9,2517.8,3.97160908]
["bitfinex","ETHUSD",1749978983431,17.40736632,2517.9,2517.8,3.97160908]
["bitfinex","ETHUSD",1749978983831,10.94236632,2517.9,2517.8,3.97160908]
["bitfinex","ETHUSD",1749978983993,10.94236632,2517.9,2517.8,4.73080908]
["bitfinex","ETHUSD",1749978983994,17.40736632,2517.9,2517.8,4.73080908]
["bitfinex","ETHUSD",1749978984331,0.94236632,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749978984519,17.40736632,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749978984716,10.94236632,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749978984918,2.60639243,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978985123,2.60639243,2518.3,2518.2,4.77479046]
["bitfinex","ETHUSD",1749978985124,9.07139243,2518.3,2518.2,4.77479046]
["bitfinex","ETHUSD",1749978986130,9.07039243,2518.3,2518.2,4.77479046]
["bitfinex","ETHUSD",1749978986292,2.60639243,2518.3,2518.2,4.77479046]
["bitfinex","ETHUSD",1749978986494,9.07039243,2518.3,2518.2,4.77479046]
["bitfinex","ETHUSD",1749978989433,9.07039243,2518.3,2518.2,6.15339357]
["bitfinex","ETHUSD",1749978989640,9.07039243,2518.3,2518.2,6.35179357]
["bitfinex","ETHUSD",1749978990222,9.07039243,2518.3,2518.2,5.54809357]
["bitfinex","ETHUSD",1749978991771,9.27789949,2518.3,2518.2,5.54809357]
["bitfinex","ETHUSD",1749978995073,2.81389949,2518.3,2518.2,5.54809357]
["bitfinex","ETHUSD",1749978995278,9.27689949,2518.3,2518.2,5.58780028]
["bitfinex","ETHUSD",1749978995683,9.27689949,2518.3,2518.2,6.36400028]
["bitfinex","ETHUSD",1749978996604,9.27689949,2518.3,2518.2,6.32429357]
["bitfinex","ETHUSD",1749978998208,14.27867245,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749978998416,14.87156539,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749978998710,10.1984,2518.2,2518.0,3.97129484]
["bitfinex","ETHUSD",1749978999015,15.00177296,2518.1,2517.9,3.97148507]
["bitfinex","ETHUSD",1749978999239,6.463,2518.0,2517.9,3.97148507]
["bitfinex","ETHUSD",1749979000969,10.463,2518.0,2517.9,3.97148507]
["bitfinex","ETHUSD",1749979001402,4.0,2518.0,2517.9,3.97148507]
["bitfinex","ETHUSD",1749979001604,10.463,2518.0,2517.9,3.97148507]
["bitfinex","ETHUSD",1749979007648,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979007933,10.0,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749979007934,16.463,2518.1,2518.0,4.16980587]
["bitfinex","ETHUSD",1749979008151,2.60639243,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749979008358,9.06939243,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749979009163,2.60639243,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749979009347,2.60639243,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749979009503,9.06939243,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749979013816,9.27690964,2518.3,2518.2,4.16949046]
["bitfinex","ETHUSD",1749979014020,9.27690964,2518.3,2518.2,5.50946817]
["bitfinex","ETHUSD",1749979014508,2.81390964,2518.3,2518.2,5.50946817]
["bitfinex","ETHUSD",1749979014841,9.27690964,2518.3,2518.2,6.33476817]
["bitfinex","ETHUSD",1749979015339,2.81390964,2518.3,2518.2,6.37447571]
["bitfinex","ETHUSD",1749979015543,9.27690964,2518.3,2518.2,6.33476817]
["bitfinex","ETHUSD",1749979015739,9.27690964,2518.3,2518.2,6.3744739]
["bitfinex","ETHUSD",1749979015902,2.81390964,2518.3,2518.2,8.0424739]
["bitfinex","ETHUSD",1749979016243,0.20751721,2518.3,2518.2,8.00276817]
["bitfinex","ETHUSD",1749979022051,0.20751721,2518.3,2518.2,8.55276817]
["bitfinex","ETHUSD",1749979023065,0.20751721,2518.3,2518.2,18.55276817]
["bitfinex","ETHUSD",1749979023271,0.20751721,2518.3,2518.2,25.01476817]
["bitfinex","ETHUSD",1749979030392,0.20751721,2518.3,2518.2,16.88476817]
["bitfinex","ETHUSD",1749979030602,0.20751721,2518.3,2518.2,8.00176817]
["bitfinex","ETHUSD",1749979030803,0.20751721,2518.3,2518.2,14.46276817]
["bitfinex","ETHUSD",1749979030977,0.20751721,2518.3,2518.2,8.00176817]
["bitfinex","ETHUSD",1749979033604,0.20751721,2518.3,2518.2,7.17646817]
["bitfinex","ETHUSD",1749979034867,0.20751721,2518.3,2518.2,7.21616839]
["bitfinex","ETHUSD",1749979035068,0.20751721,2518.3,2518.2,18.55226839]
["bitfinex","ETHUSD",1749979035405,0.20751721,2518.3,2518.2,18.51256817]
["bitfinex","ETHUSD",1749979041811,0.7796,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749979042010,4.7796,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749979042194,4.7796,2519.8,2519.6,3.96879721]
["bitfinex","ETHUSD",1749979042195,9.94571954,2519.8,2519.6,3.96879721]
["bitfinex","ETHUSD",1749979042401,0.7796,2519.7,2519.6,3.96879721]
["bitfinex","ETHUSD",1749979042616,3.97030301,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1749979042773,0.7796,2518.2,2517.4,2.4237]
["bitfinex","ETHUSD",1749979042974,5.00177296,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749979043175,5.00177296,2517.9,2517.5,3.97215149]
["bitfinex","ETHUSD",1749979043176,10.7796,2517.8,2517.5,3.97215149]
["bitfinex","ETHUSD",1749979043586,10.7796,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979043795,0.7796,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979044114,0.7796,2517.8,2517.7,4.17027909]
["bitfinex","ETHUSD",1749979047092,10.20757798,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1749979047407,0.20757798,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979047635,5.20935094,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979047791,5.83047603,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979049792,0.8035,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749979050432,1.0019,2517.9,2517.6,3.97199017]
["bitfinex","ETHUSD",1749979050590,1.0019,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749979050799,22.52367296,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749979051000,23.61128929,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749979051315,23.61128929,2517.9,2517.6,3.97200303]
["bitfinex","ETHUSD",1749979051518,0.8035,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979051725,10.8035,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979051938,12.87603195,2517.8,2517.5,5.63918153]
["bitfinex","ETHUSD",1749979052140,12.87603195,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979052540,12.87603195,2517.8,2517.6,3.97196369]
["bitfinex","ETHUSD",1749979052743,12.87603195,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979053461,12.87603195,2517.8,2517.6,3.97203572]
["bitfinex","ETHUSD",1749979053462,0.1984,2517.7,2517.6,3.97196778]
["bitfinex","ETHUSD",1749979053616,16.27270491,2517.7,2517.6,3.97196778]
["bitfinex","ETHUSD",1749979056242,16.27270491,2517.7,2517.2,1.699]
["bitfinex","ETHUSD",1749979056243,10.0,2517.6,2517.2,1.699]
["bitfinex","ETHUSD",1749979056442,7.07610491,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979056443,7.5158,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979056620,12.51757296,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979058632,6.00357296,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979058957,13.22418345,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979062542,6.7064,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979062942,10.7693,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979063176,17.2773,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979063978,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979064184,6.7084,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979064392,0.7693,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979064549,17.8752473,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979066884,17.8742473,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979071058,11.3662473,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979071263,16.501,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979072177,17.44467455,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979073408,10.94367455,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979073692,17.44367455,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979073894,16.5,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979074257,17.44367455,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979074457,16.5,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979074785,10.20755708,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979074988,16.70755708,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979075680,0.20755708,2518.0,2517.9,5.68157256]
["bitfinex","ETHUSD",1749979075863,0.20755708,2518.0,2517.9,5.87997256]
["bitfinex","ETHUSD",1749979076867,0.20755708,2518.0,2517.9,6.42997256]
["bitfinex","ETHUSD",1749979077068,0.20755708,2518.0,2517.9,6.3902593]
["bitfinex","ETHUSD",1749979078049,6.498,2518.5,2518.4,4.74907509]
["bitfinex","ETHUSD",1749979078258,16.03277296,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979078565,22.52977296,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979080368,24.803503,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979082200,10.8326,2518.8,2518.6,3.97032096]
["bitfinex","ETHUSD",1749979082392,0.1984,2518.5,2518.3,3.97081363]
["bitfinex","ETHUSD",1749979082690,0.8326,2518.3,2518.1,5.67016169]
["bitfinex","ETHUSD",1749979082894,11.69617296,2518.2,2518.1,1.699]
["bitfinex","ETHUSD",1749979083194,0.8326,2518.0,2517.8,3.97169935]
["bitfinex","ETHUSD",1749979083383,11.49877296,2517.9,2517.8,3.97169935]
["bitfinex","ETHUSD",1749979083983,11.49877296,2517.9,2517.5,5.67114192]
["bitfinex","ETHUSD",1749979084184,5.00177296,2517.6,2517.5,5.67114192]
["bitfinex","ETHUSD",1749979084500,11.49977296,2517.6,2517.5,5.67114192]
["bitfinex","ETHUSD",1749979085375,12.32727296,2517.6,2517.5,5.67114192]
["bitfinex","ETHUSD",1749979086685,12.32727296,2517.6,2517.5,3.97214192]
["bitfinex","ETHUSD",1749979088762,22.32727296,2517.6,2517.5,3.97214192]
["bitfinex","ETHUSD",1749979091310,10.1984,2517.5,2517.1,1.8864]
["bitfinex","ETHUSD",1749979091514,10.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979091660,16.6924,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979092694,21.69417296,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979093075,15.20017296,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979093403,6.6934,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979094601,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979094777,6.6934,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979095402,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979095647,0.55,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749979095648,15.76977296,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749979095900,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979096202,6.6914,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979097471,16.6914,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979097805,19.0315531,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979098203,10.0,2517.7,2517.6,3.97195648]
["bitfinex","ETHUSD",1749979098369,15.00177296,2517.7,2517.6,3.97195648]
["bitfinex","ETHUSD",1749979098916,21.49577296,2517.7,2517.6,3.97195648]
["bitfinex","ETHUSD",1749979099096,0.768,2517.5,2517.2,1.689]
["bitfinex","ETHUSD",1749979099299,21.49477296,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749979101210,16.493,2517.4,2517.3,4.80291022]
["bitfinex","ETHUSD",1749979101721,16.491,2517.4,2517.3,4.80291022]
["bitfinex","ETHUSD",1749979103041,6.491,2517.4,2517.3,4.80291022]
["bitfinex","ETHUSD",1749979103518,10.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979103675,16.491,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979104491,16.6894,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979105314,16.6894,2517.5,2517.1,0.8304]
["bitfinex","ETHUSD",1749979105315,16.6894,2517.5,2517.1,4.80322053]
["bitfinex","ETHUSD",1749979105492,5.00177296,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979105698,11.49277296,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979107512,6.491,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979108306,10.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979108509,16.6874,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979108782,10.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979108987,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979109295,16.488,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979109482,17.42899075,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979111519,0.1984,2517.6,2517.5,3.97210957]
["bitfinex","ETHUSD",1749979111702,16.14116371,2517.6,2517.5,3.97210957]
["bitfinex","ETHUSD",1749979112030,16.14116371,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1749979112031,0.8295,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979112338,13.45766371,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979112493,6.97066371,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979112694,13.45866371,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979113330,12.62916371,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979114525,0.94099075,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979114723,7.42799075,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979114919,0.94099075,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979115129,7.42899075,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979115997,7.42899075,2517.5,2517.4,4.86661616]
["bitfinex","ETHUSD",1749979116220,7.42899075,2517.5,2517.4,5.06501616]
["bitfinex","ETHUSD",1749979120127,7.42899075,2517.5,2517.4,4.17063288]
["bitfinex","ETHUSD",1749979120440,12.43076371,2517.5,2517.4,4.17063288]
["bitfinex","ETHUSD",1749979126364,12.43428798,2517.5,2517.4,4.17063288]
["bitfinex","ETHUSD",1749979127961,12.43428798,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979129051,12.63268798,2517.5,2517.4,3.97223288]
["bitfinex","ETHUSD",1749979132370,13.97643678,2517.5,2517.3,3.97243682]
["bitfinex","ETHUSD",1749979132529,10.94451502,2517.4,2517.3,3.97243682]
["bitfinex","ETHUSD",1749979135445,0.1984,2517.3,2517.1,3.97273763]
["bitfinex","ETHUSD",1749979135671,0.8235,2517.0,2516.3,1.68]
["bitfinex","ETHUSD",1749979135967,5.00177296,2516.4,2516.3,5.85238126]
["bitfinex","ETHUSD",1749979136170,6.48,2516.4,2516.3,5.85238126]
["bitfinex","ETHUSD",1749979136373,11.48177296,2516.4,2516.3,5.85238126]
["bitfinex","ETHUSD",1749979136730,11.48177296,2516.4,2516.3,4.17238126]
["bitfinex","ETHUSD",1749979137771,11.48177296,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1749979137772,21.48177296,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1749979137975,21.48177296,2516.4,2516.2,2.75665978]
["bitfinex","ETHUSD",1749979137976,0.1984,2516.3,2516.2,2.75665978]
["bitfinex","ETHUSD",1749979138268,1.14291502,2516.3,2516.2,2.75665978]
["bitfinex","ETHUSD",1749979139034,1.14291502,2516.3,2516.2,6.73090666]
["bitfinex","ETHUSD",1749979139265,1.14291502,2516.3,2516.2,2.75665978]
["bitfinex","ETHUSD",1749979140243,1.3294,2516.2,2515.6,2.81188017]
["bitfinex","ETHUSD",1749979140448,5.00177296,2515.7,2515.6,6.78707495]
["bitfinex","ETHUSD",1749979140781,10.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979140935,0.1984,2516.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979140936,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979141140,6.6944,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979141469,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979141676,6.6964,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979141872,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979142175,6.6964,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979142560,6.6974,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979142763,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979142965,16.6964,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979143138,6.6964,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979143345,5.00177296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979143780,11.69817296,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979143978,5.00177296,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979144150,6.6964,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979144636,16.6964,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979145039,21.69817296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979145580,21.69717296,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979145888,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979146060,8.5716,2517.5,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979146263,5.00177296,2517.4,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979146558,21.49877296,2517.4,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979146757,11.49877296,2517.4,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979146971,23.50581026,2517.4,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979147184,13.50581026,2517.4,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979147386,26.01288805,2517.4,2517.3,3.97243194]
["bitfinex","ETHUSD",1749979147992,10.1984,2517.3,2516.7,1.0237]
["bitfinex","ETHUSD",1749979148278,7.50885075,2517.1,2517.0,3.97290459]
["bitfinex","ETHUSD",1749979150569,8.94994024,2517.1,2517.0,3.97290459]
["bitfinex","ETHUSD",1749979150966,18.94994024,2517.1,2516.8,3.97323856]
["bitfinex","ETHUSD",1749979151165,18.94994024,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979151467,25.44394024,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979153513,25.44394024,2517.1,2516.9,3.97306716]
["bitfinex","ETHUSD",1749979153514,0.1984,2517.0,2516.9,3.97306716]
["bitfinex","ETHUSD",1749979154667,6.6954,2517.0,2516.9,3.97306716]
["bitfinex","ETHUSD",1749979155298,0.20765271,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979155499,16.90305271,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979156707,10.40605271,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979156880,16.90205271,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979158806,0.40605271,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979158964,6.70365271,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979160100,6.496,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979162000,7.91632508,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979162304,8.87892508,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979163313,6.6944,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749979164915,6.6944,2517.2,2517.0,3.97291767]
["bitfinex","ETHUSD",1749979165214,10.0,2517.0,2516.9,3.97301214]
["bitfinex","ETHUSD",1749979165376,0.1984,2516.9,2516.8,3.97324212]
["bitfinex","ETHUSD",1749979167317,15.20581859,2516.9,2516.8,3.97324212]
["bitfinex","ETHUSD",1749979169212,16.14871647,2516.9,2516.8,3.97324212]
["bitfinex","ETHUSD",1749979169379,6.14871647,2516.9,2516.8,3.97324212]
["bitfinex","ETHUSD",1749979170226,1.14129788,2516.9,2516.8,3.97324212]
["bitfinex","ETHUSD",1749979170520,1.14129788,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979170718,22.63871647,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979171027,22.63871647,2517.1,2517.0,4.76148371]
["bitfinex","ETHUSD",1749979171208,22.63871647,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979171774,17.63129788,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979171979,22.63871647,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979172982,24.92335336,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979173832,24.92335336,2517.1,2516.9,3.9730674]
["bitfinex","ETHUSD",1749979174133,5.95031647,2517.0,2516.9,3.9730674]
["bitfinex","ETHUSD",1749979175717,12.43631647,2517.0,2516.9,3.9730674]
["bitfinex","ETHUSD",1749979175916,12.43631647,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1749979176125,12.43631647,2517.0,2516.8,3.97319684]
["bitfinex","ETHUSD",1749979176126,0.94289788,2516.9,2516.8,3.97319684]
["bitfinex","ETHUSD",1749979176427,5.95031647,2516.9,2516.8,3.97319684]
["bitfinex","ETHUSD",1749979176607,8.09675981,2516.9,2516.8,3.97319684]
["bitfinex","ETHUSD",1749979179398,6.14871647,2516.9,2516.8,3.97319684]
["bitfinex","ETHUSD",1749979183036,6.14949204,2516.9,2516.8,3.97319684]
["bitfinex","ETHUSD",1749979183723,6.14949204,2516.9,2516.5,0.7885]
["bitfinex","ETHUSD",1749979183930,5.00741859,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979184097,21.48541859,2516.6,2516.4,3.97384625]
["bitfinex","ETHUSD",1749979184306,5.00741859,2516.5,2516.4,3.97384625]
["bitfinex","ETHUSD",1749979184534,5.95091071,2516.5,2516.3,3.97401396]
["bitfinex","ETHUSD",1749979184701,6.48,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1749979185045,5.00741859,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1749979185209,5.00741859,2516.0,2515.7,1.68]
["bitfinex","ETHUSD",1749979185210,6.484,2515.9,2515.7,1.68]
["bitfinex","ETHUSD",1749979185398,5.20581859,2515.8,2515.7,5.65503676]
["bitfinex","ETHUSD",1749979185603,5.20581859,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979187024,10.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979187227,16.6834,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979187411,18.90255604,2515.9,2515.7,3.97490905]
["bitfinex","ETHUSD",1749979187611,5.00741859,2515.8,2515.6,6.78705772]
["bitfinex","ETHUSD",1749979187896,17.2481,2515.7,2515.6,2.81188017]
["bitfinex","ETHUSD",1749979188336,22.25551859,2515.7,2515.6,2.81188017]
["bitfinex","ETHUSD",1749979189342,22.25551859,2515.7,2515.0,3.62160055]
["bitfinex","ETHUSD",1749979189343,0.7641,2515.6,2515.0,2.86710055]
["bitfinex","ETHUSD",1749979189546,5.00741859,2515.1,2515.0,2.86710055]
["bitfinex","ETHUSD",1749979189745,26.25450364,2515.1,2515.0,2.86710055]
["bitfinex","ETHUSD",1749979190043,27.19483844,2515.1,2515.0,2.86710055]
["bitfinex","ETHUSD",1749979190403,18.2114348,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979190606,17.2761,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979191000,17.2761,2515.1,2515.0,4.91551655]
["bitfinex","ETHUSD",1749979191255,17.2761,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979192247,21.25208505,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979192540,17.2761,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979192743,19.50445186,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979193376,17.2811,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979194205,21.25708505,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979194446,17.2811,2515.1,2515.0,0.93937341]
["bitfinex","ETHUSD",1749979195047,3.97630124,2514.9,2514.7,0.2193228]
["bitfinex","ETHUSD",1749979195200,3.97630124,2514.9,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979195201,0.55,2514.3,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979195407,17.52238341,2514.1,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979195602,0.7641,2514.4,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979195603,16.559,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979195805,0.7641,2514.6,2514.0,3.97767232]
["bitfinex","ETHUSD",1749979196010,0.7641,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749979196011,10.7641,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749979196229,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979196438,7.79,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979196640,0.7641,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749979196916,0.7641,2515.5,2515.4,3.97543648]
["bitfinex","ETHUSD",1749979197222,8.15874834,2515.5,2515.4,3.97543648]
["bitfinex","ETHUSD",1749979197611,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979198628,0.1984,2515.3,2515.2,3.97579089]
["bitfinex","ETHUSD",1749979198820,6.7644,2515.3,2515.2,3.97579089]
["bitfinex","ETHUSD",1749979199150,6.7644,2515.3,2515.0,3.97610645]
["bitfinex","ETHUSD",1749979199151,6.7644,2515.3,2514.5,0.7545]
["bitfinex","ETHUSD",1749979199349,9.15395318,2515.3,2514.5,4.73140704]
["bitfinex","ETHUSD",1749979199653,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979199951,6.7674,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979200527,6.7674,2514.8,2514.3,0.1984]
["bitfinex","ETHUSD",1749979200727,6.7674,2514.8,2514.3,3.97721271]
["bitfinex","ETHUSD",1749979200728,10.0,2514.7,2514.3,3.97721271]
["bitfinex","ETHUSD",1749979200966,0.1984,2514.5,2514.4,3.97695278]
["bitfinex","ETHUSD",1749979202070,10.20779885,2514.7,2514.4,3.97695278]
["bitfinex","ETHUSD",1749979202071,0.20779885,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979202245,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979202452,6.7784,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979202864,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979203240,16.7784,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979203439,19.20847834,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979203836,19.20847834,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979203837,19.20847834,2514.8,2514.6,3.97669923]
["bitfinex","ETHUSD",1749979204043,19.20847834,2514.8,2514.2,0.7794]
["bitfinex","ETHUSD",1749979204363,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979204571,6.7864,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979204880,6.588,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979205573,8.5639,2515.3,2515.1,3.97589703]
["bitfinex","ETHUSD",1749979205778,8.5639,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979205991,25.1579,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979206301,15.1579,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979206443,7.79,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979206648,24.383,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979207479,17.9884,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979207687,24.5814,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979208273,16.7914,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979210887,6.7854,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979211760,10.0,2515.2,2514.7,2.5202]
["bitfinex","ETHUSD",1749979211960,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749979212891,0.1984,2515.0,2514.9,4.73700124]
["bitfinex","ETHUSD",1749979213098,0.20776994,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979213392,10.1984,2515.2,2515.0,3.97607147]
["bitfinex","ETHUSD",1749979213598,9.48801699,2515.1,2514.7,1.74]
["bitfinex","ETHUSD",1749979213802,6.7884,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979214781,7.7286747,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979216017,7.7286747,2515.1,2514.9,3.97622385]
["bitfinex","ETHUSD",1749979216323,0.9402747,2515.0,2514.9,3.97622385]
["bitfinex","ETHUSD",1749979216823,0.9402747,2515.0,2514.8,3.9764541]
["bitfinex","ETHUSD",1749979216824,0.1984,2514.9,2514.8,3.9764541]
["bitfinex","ETHUSD",1749979217020,6.7904,2514.9,2514.8,3.9764541]
["bitfinex","ETHUSD",1749979217219,6.7904,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979217220,7.7306747,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979217384,6.7904,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979217584,7.7306747,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979218822,7.7306747,2514.9,2514.7,3.97653735]
["bitfinex","ETHUSD",1749979219093,0.9402747,2514.8,2514.7,3.97653735]
["bitfinex","ETHUSD",1749979219325,1.1386747,2514.8,2514.7,3.97653735]
["bitfinex","ETHUSD",1749979219524,1.1386747,2514.8,2514.5,3.97687893]
["bitfinex","ETHUSD",1749979219688,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979219888,7.7287652,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979220109,9.33946881,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979221089,7.7287652,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979221347,1.1417652,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979221549,7.5303652,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979221843,6.587,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979222050,7.5303652,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979222708,6.587,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979223125,7.53050583,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979223914,7.53052648,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979224737,7.53055392,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979225805,7.72895392,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979226195,8.50184931,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979230244,7.72895392,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979230545,7.71795392,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979230723,6.7744,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979231134,6.576,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979231847,7.52035857,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979232039,7.52036249,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979232235,0.94436249,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979232437,6.576,2514.8,2514.7,4.78311748]
["bitfinex","ETHUSD",1749979232643,0.20776091,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979232843,6.78176091,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979233836,0.20776091,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979234048,6.78176091,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1749979236079,0.20776091,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1749979236453,0.20776091,2514.9,2514.8,5.59569238]
["bitfinex","ETHUSD",1749979237094,0.20776091,2514.9,2514.8,6.42719238]
["bitfinex","ETHUSD",1749979237291,1.14305301,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979237292,6.57,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979237489,0.20773509,2515.3,2515.2,4.80732697]
["bitfinex","ETHUSD",1749979237800,6.77673509,2515.3,2515.2,4.80732697]
["bitfinex","ETHUSD",1749979238213,0.20773509,2515.3,2515.2,4.80732697]
["bitfinex","ETHUSD",1749979238388,0.20773509,2515.3,2515.2,6.07659545]
["bitfinex","ETHUSD",1749979239127,0.20773509,2515.3,2515.2,4.17422697]
["bitfinex","ETHUSD",1749979239308,0.20773509,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979240464,0.40613509,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979241207,0.40613509,2515.3,2514.8,2.548]
["bitfinex","ETHUSD",1749979241380,0.20773509,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979241590,1.80862224,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979244207,8.37562224,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979245911,0.1984,2515.2,2515.1,3.97592055]
["bitfinex","ETHUSD",1749979247205,0.1984,2515.2,2515.0,3.97612578]
["bitfinex","ETHUSD",1749979247510,11.15240958,2515.2,2515.0,3.97612578]
["bitfinex","ETHUSD",1749979247713,12.87668268,2515.1,2515.0,3.97612578]
["bitfinex","ETHUSD",1749979251219,19.43268268,2515.1,2515.0,3.97612578]
["bitfinex","ETHUSD",1749979253179,19.43268268,2515.1,2514.8,3.9763447]
["bitfinex","ETHUSD",1749979253379,1.14305301,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749979257364,6.15726944,2515.0,2514.8,3.9764106]
["bitfinex","ETHUSD",1749979257663,7.02844061,2514.9,2514.8,3.9764106]
["bitfinex","ETHUSD",1749979258266,7.02844061,2514.9,2514.7,3.97653234]
["bitfinex","ETHUSD",1749979258541,5.01421643,2514.8,2514.7,3.97648937]
["bitfinex","ETHUSD",1749979259128,5.95886944,2514.8,2514.7,3.97648937]
["bitfinex","ETHUSD",1749979259706,5.01421643,2514.8,2514.7,3.97648937]
["bitfinex","ETHUSD",1749979260045,7.33307045,2514.8,2514.7,3.97648937]
["bitfinex","ETHUSD",1749979260744,0.8264,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979260951,7.3724,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979261305,7.49065301,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979261726,6.546,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979262306,7.49051198,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979263061,6.546,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979264238,7.49050578,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979264612,6.546,2514.6,2514.5,3.97681934]
["bitfinex","ETHUSD",1749979265109,24.10880809,2514.6,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979265310,24.10880809,2514.6,2514.1,3.9775563]
["bitfinex","ETHUSD",1749979265311,15.01421643,2514.2,2514.1,3.9775563]
["bitfinex","ETHUSD",1749979265520,16.567,2514.2,2514.1,3.9775563]
["bitfinex","ETHUSD",1749979265843,10.0,2514.2,2514.1,3.9775563]
["bitfinex","ETHUSD",1749979266045,6.567,2514.2,2514.1,3.9775563]
["bitfinex","ETHUSD",1749979267282,10.52953359,2514.2,2513.9,3.97779282]
["bitfinex","ETHUSD",1749979267579,10.52953359,2514.2,2513.9,3.97784967]
["bitfinex","ETHUSD",1749979267580,11.59021643,2514.1,2513.9,3.97784967]
["bitfinex","ETHUSD",1749979267731,15.01421643,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749979267926,10.9443745,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749979268235,16.576,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749979268465,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749979268648,5.95859093,2514.5,2514.3,3.97719319]
["bitfinex","ETHUSD",1749979268850,17.28742609,2514.4,2514.3,3.97719319]
["bitfinex","ETHUSD",1749979269181,18.23180059,2514.4,2514.3,3.97719319]
["bitfinex","ETHUSD",1749979269343,18.23180059,2514.4,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979269344,3.97738541,2514.3,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979269546,5.01421643,2513.9,2513.8,3.97794471]
["bitfinex","ETHUSD",1749979269746,11.58921643,2513.9,2513.8,3.97794471]
["bitfinex","ETHUSD",1749979269945,6.575,2513.9,2513.8,3.97794471]
["bitfinex","ETHUSD",1749979270166,5.01421643,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749979270403,21.59321643,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749979270599,21.59321643,2514.3,2514.1,3.97748689]
["bitfinex","ETHUSD",1749979270764,21.59321643,2514.3,2514.1,3.97748006]
["bitfinex","ETHUSD",1749979270962,6.578,2514.2,2514.1,3.97748006]
["bitfinex","ETHUSD",1749979271352,6.578,2514.2,2514.0,3.97767659]
["bitfinex","ETHUSD",1749979271578,5.83061643,2514.1,2513.9,3.97783401]
["bitfinex","ETHUSD",1749979271778,0.8164,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749979271979,10.0,2514.4,2514.3,3.97721705]
["bitfinex","ETHUSD",1749979272303,16.587,2514.4,2514.2,3.97732817]
["bitfinex","ETHUSD",1749979272603,7.79,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979272772,7.79,2515.6,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979272773,1.31782164,2515.1,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979273101,10.0,2515.0,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979273301,0.94185761,2515.0,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979273498,6.596,2515.0,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979274360,16.596,2515.0,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979274556,17.53485761,2515.0,2514.9,3.97616701]
["bitfinex","ETHUSD",1749979275161,10.1984,2514.9,2514.8,3.97637843]
["bitfinex","ETHUSD",1749979275908,0.1984,2514.9,2514.7,3.9765526]
["bitfinex","ETHUSD",1749979276079,6.7914,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979276278,0.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979276493,6.7884,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979276877,6.99617832,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979277074,6.99417832,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979279114,12.00839475,2514.9,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979279275,12.00839475,2514.9,2514.6,5.70170314]
["bitfinex","ETHUSD",1749979279276,5.21261643,2514.7,2514.6,5.70170314]
["bitfinex","ETHUSD",1749979279622,11.79761643,2514.7,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979280123,6.7834,2514.7,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979284589,11.79761643,2514.7,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979286826,6.7834,2514.7,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979292510,0.1984,2514.7,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979292717,6.7664,2514.7,2514.6,3.97670314]
["bitfinex","ETHUSD",1749979293515,6.7624,2514.7,2514.6,4.78600314]
["bitfinex","ETHUSD",1749979294407,6.564,2514.7,2514.6,4.78600314]
["bitfinex","ETHUSD",1749979294607,0.2077753,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979294811,6.7717753,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979295059,0.2077753,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749979295224,6.7697753,2514.8,2514.7,5.50857132]
["bitfinex","ETHUSD",1749979295424,6.7697753,2514.8,2514.7,5.46880997]
["bitfinex","ETHUSD",1749979296209,0.2077753,2514.8,2514.7,5.46880997]
["bitfinex","ETHUSD",1749979296551,0.2077753,2514.8,2514.7,6.28230997]
["bitfinex","ETHUSD",1749979297631,6.561,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979297830,6.561,2515.1,2515.0,5.69714314]
["bitfinex","ETHUSD",1749979300165,6.561,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979300368,6.561,2515.1,2515.0,3.0593877]
["bitfinex","ETHUSD",1749979301254,7.83877552,2515.1,2515.0,3.0593877]
["bitfinex","ETHUSD",1749979301566,7.83877552,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979301867,0.1984,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979302052,0.9948,2514.9,2514.7,3.9765839]
["bitfinex","ETHUSD",1749979302264,11.76961643,2514.8,2514.7,3.9765839]
["bitfinex","ETHUSD",1749979303386,13.97072653,2514.8,2514.6,3.9766733]
["bitfinex","ETHUSD",1749979303693,0.94448326,2514.7,2514.6,3.9766733]
["bitfinex","ETHUSD",1749979304392,0.94448326,2514.7,2514.4,3.97703307]
["bitfinex","ETHUSD",1749979304673,0.1984,2514.5,2514.4,3.97703307]
["bitfinex","ETHUSD",1749979304860,6.7534,2514.5,2514.4,3.97703307]
["bitfinex","ETHUSD",1749979305842,0.1984,2514.5,2514.4,3.97703307]
["bitfinex","ETHUSD",1749979306043,6.7534,2514.5,2514.4,3.97703307]
["bitfinex","ETHUSD",1749979306986,1.15204883,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979307169,6.9591774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979307337,7.90344883,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979307666,6.9591774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979308366,7.90344883,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979308582,11.97339383,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979308931,12.91766526,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979309268,12.91766526,2514.7,2514.5,3.97685151]
["bitfinex","ETHUSD",1749979309473,6.9591774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979309775,7.903389,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979309934,9.27491954,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979310144,7.903389,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979311846,0.4061774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979312074,6.9601774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979312267,7.904389,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979312483,6.9601774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979312682,7.904389,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979312975,6.7587774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979313181,7.702989,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979313895,7.702989,2514.7,2514.6,4.75827563]
["bitfinex","ETHUSD",1749979313896,6.7587774,2514.7,2514.6,4.75827563]
["bitfinex","ETHUSD",1749979314983,6.7577774,2514.7,2514.6,5.65163389]
["bitfinex","ETHUSD",1749979315394,6.7567774,2514.7,2514.6,5.65163389]
["bitfinex","ETHUSD",1749979315794,0.2077774,2514.7,2514.6,5.65163389]
["bitfinex","ETHUSD",1749979315994,0.2077774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979316864,0.2077774,2514.7,2514.6,5.69777563]
["bitfinex","ETHUSD",1749979317267,0.2077774,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979317597,1.151989,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979320922,1.151989,2514.7,2514.5,3.97686804]
["bitfinex","ETHUSD",1749979321068,1.350389,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979321382,1.35012391,2514.7,2514.5,3.97691679]
["bitfinex","ETHUSD",1749979321701,1.35012391,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979327003,1.35012391,2514.7,2514.5,3.97685353]
["bitfinex","ETHUSD",1749979327318,1.27366979,2514.7,2514.5,3.97685353]
["bitfinex","ETHUSD",1749979327482,0.86749239,2514.7,2514.4,3.97698923]
["bitfinex","ETHUSD",1749979327687,0.1984,2514.5,2514.4,3.97698923]
["bitfinex","ETHUSD",1749979327888,6.7344,2514.5,2514.4,3.97698923]
["bitfinex","ETHUSD",1749979329575,7.67855848,2514.5,2514.4,3.97698923]
["bitfinex","ETHUSD",1749979330330,7.67855848,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979330551,9.55394161,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979330706,7.67855848,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979332412,1.15192641,2514.5,2514.4,4.75669195]
["bitfinex","ETHUSD",1749979332730,6.73876793,2514.5,2514.4,4.75669195]
["bitfinex","ETHUSD",1749979333285,0.20776793,2514.5,2514.4,4.75669195]
["bitfinex","ETHUSD",1749979333488,0.20776793,2514.5,2514.4,4.95509195]
["bitfinex","ETHUSD",1749979333688,0.20776793,2514.5,2514.4,6.06019013]
["bitfinex","ETHUSD",1749979336205,6.533,2515.0,2514.4,6.06019013]
["bitfinex","ETHUSD",1749979336206,6.533,2515.0,2514.9,4.80510124]
["bitfinex","ETHUSD",1749979336623,6.74073051,2515.0,2514.9,4.80510124]
["bitfinex","ETHUSD",1749979337429,0.20773051,2515.0,2514.9,4.80510124]
["bitfinex","ETHUSD",1749979337939,0.20773051,2515.0,2514.9,6.55186116]
["bitfinex","ETHUSD",1749979338133,0.20773051,2515.0,2514.9,7.8030906]
["bitfinex","ETHUSD",1749979338505,7.67473426,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979338719,6.93711888,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979339253,8.42693426,2515.4,2515.2,3.97580856]
["bitfinex","ETHUSD",1749979339393,7.2832,2515.4,2515.2,3.97580856]
["bitfinex","ETHUSD",1749979339591,2.02125343,2515.3,2515.2,3.97580856]
["bitfinex","ETHUSD",1749979340341,2.96658769,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749979340939,2.96658769,2515.3,2515.1,3.97590515]
["bitfinex","ETHUSD",1749979341247,2.76818769,2515.3,2515.1,3.97590515]
["bitfinex","ETHUSD",1749979341453,1.82285343,2515.3,2515.1,3.97590515]
["bitfinex","ETHUSD",1749979341623,1.00513877,2515.2,2515.1,3.97590515]
["bitfinex","ETHUSD",1749979341916,1.82123877,2515.2,2515.0,3.97601518]
["bitfinex","ETHUSD",1749979342103,10.0,2515.1,2515.0,3.97601518]
["bitfinex","ETHUSD",1749979342305,10.94533426,2515.1,2514.3,0.9957]
["bitfinex","ETHUSD",1749979342503,7.48633426,2515.0,2514.9,3.97622314]
["bitfinex","ETHUSD",1749979342733,8.67169949,2515.0,2514.9,3.97622314]
["bitfinex","ETHUSD",1749979342936,8.67169949,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749979343133,6.7394,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749979343732,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749979344030,11.76143426,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979344221,18.30343426,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979345037,11.76143426,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979345336,10.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979345536,16.541,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979345732,17.48633426,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979345923,16.541,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979346124,17.48633426,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979346325,16.541,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979346502,19.31657769,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979346925,19.31657769,2515.5,2515.3,3.97560097]
["bitfinex","ETHUSD",1749979347116,1.14373426,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979347724,7.68773426,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979347934,17.68773426,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979348325,1.63295962,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979348908,0.2076967,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749979349439,6.7706967,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749979349648,6.7696967,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749979350348,0.2076967,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749979350512,6.7686967,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749979350707,0.2076967,2516.0,2515.9,5.24691199]
["bitfinex","ETHUSD",1749979350907,0.2076967,2516.0,2515.9,5.28665436]
["bitfinex","ETHUSD",1749979351109,0.2076967,2516.0,2515.9,5.24691199]
["bitfinex","ETHUSD",1749979352813,0.2076967,2516.0,2515.9,6.01341199]
["bitfinex","ETHUSD",1749979356049,0.2076967,2516.0,2515.9,5.34674532]
["bitfinex","ETHUSD",1749979356553,0.2076967,2516.0,2515.9,4.0745541]
["bitfinex","ETHUSD",1749979357050,0.2076967,2516.0,2515.9,3.3080541]
["bitfinex","ETHUSD",1749979358418,0.2076967,2516.0,2515.9,3.5064541]
["bitfinex","ETHUSD",1749979359253,0.2076967,2516.0,2515.9,3.54619732]
["bitfinex","ETHUSD",1749979360117,0.2076967,2516.0,2515.9,3.5064541]
["bitfinex","ETHUSD",1749979360325,0.2076967,2516.0,2515.9,4.90372865]
["bitfinex","ETHUSD",1749979361564,0.8009,2517.0,2516.8,3.97321663]
["bitfinex","ETHUSD",1749979361737,0.8009,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749979361939,7.3469,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749979362136,3.63640089,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749979362322,7.55455177,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749979362526,0.40605177,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749979362971,6.95805177,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749979363139,0.40605177,2517.0,2516.9,4.76964156]
["bitfinex","ETHUSD",1749979363341,0.20765177,2517.0,2516.9,5.64393337]
["bitfinex","ETHUSD",1749979365570,0.20765177,2517.0,2516.9,7.35893337]
["bitfinex","ETHUSD",1749979368669,0.20765177,2517.0,2516.9,7.39865484]
["bitfinex","ETHUSD",1749979368863,0.20765177,2517.0,2516.9,7.94865484]
["bitfinex","ETHUSD",1749979369381,10.8009,2517.8,2517.6,3.97202825]
["bitfinex","ETHUSD",1749979369847,11.00848157,2517.8,2517.6,3.97202825]
["bitfinex","ETHUSD",1749979370358,7.56548157,2517.8,2517.5,3.97209377]
["bitfinex","ETHUSD",1749979370885,7.56548157,2517.8,2517.5,3.97211913]
["bitfinex","ETHUSD",1749979371056,7.56548157,2517.8,2517.6,3.9720297]
["bitfinex","ETHUSD",1749979372685,0.20758157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979372885,6.76258157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979373185,0.20758157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979376173,6.75758157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979376373,6.75758157,2517.8,2517.6,3.97200208]
["bitfinex","ETHUSD",1749979376690,6.75658157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979377587,6.75558157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979378584,1.03748157,2517.8,2517.6,3.9719575]
["bitfinex","ETHUSD",1749979378776,7.58348157,2517.8,2517.6,3.9719575]
["bitfinex","ETHUSD",1749979378995,7.58348157,2517.8,2517.5,1.9134]
["bitfinex","ETHUSD",1749979379176,7.58348157,2517.8,2517.6,3.97195537]
["bitfinex","ETHUSD",1749979379486,7.78188157,2517.8,2517.6,3.97195537]
["bitfinex","ETHUSD",1749979379991,6.544,2517.7,2517.6,3.97195537]
["bitfinex","ETHUSD",1749979380892,0.20758157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979381202,6.74958157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979381852,0.20758157,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979383454,0.20758157,2517.8,2517.7,4.82999469]
["bitfinex","ETHUSD",1749979383766,0.20758157,2517.8,2517.7,5.02839469]
["bitfinex","ETHUSD",1749979384074,0.20758157,2517.8,2517.7,6.42223757]
["bitfinex","ETHUSD",1749979386877,0.20758157,2517.8,2517.7,6.38252197]
["bitfinex","ETHUSD",1749979387907,0.20758157,2517.8,2517.7,8.09652197]
["bitfinex","ETHUSD",1749979389900,0.20758157,2517.8,2517.7,8.64652197]
["bitfinex","ETHUSD",1749979391571,0.20758157,2517.8,2517.7,18.64652197]
["bitfinex","ETHUSD",1749979391976,0.94323655,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979392192,0.94323655,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749979392683,10.7546,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979392857,11.69858798,2519.3,2519.1,3.96959172]
["bitfinex","ETHUSD",1749979393064,10.7546,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979393262,1.90611107,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979393480,11.90611107,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979393693,8.44111107,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979393883,8.44111107,2519.3,2519.1,3.96961685]
["bitfinex","ETHUSD",1749979394196,0.9439889,2519.2,2519.1,3.96961685]
["bitfinex","ETHUSD",1749979394762,8.43911107,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979395473,7.49512217,2519.3,2519.1,3.96958098]
["bitfinex","ETHUSD",1749979396075,7.49512217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979396688,7.49512217,2519.3,2519.0,3.969801]
["bitfinex","ETHUSD",1749979396689,7.60427328,2519.3,2519.0,3.9697193]
["bitfinex","ETHUSD",1749979396885,0.7546,2519.2,2519.0,3.9697193]
["bitfinex","ETHUSD",1749979397289,0.1984,2519.0,2518.9,3.96991103]
["bitfinex","ETHUSD",1749979398510,6.7284,2519.0,2518.9,3.96991103]
["bitfinex","ETHUSD",1749979398712,0.1984,2519.0,2518.9,3.96991103]
["bitfinex","ETHUSD",1749979399065,6.7274,2519.0,2518.9,3.96991103]
["bitfinex","ETHUSD",1749979399512,0.7546,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979399675,0.40592217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979399879,6.93792217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979402806,0.40592217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979403006,6.93292217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979403871,0.40592217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979404097,6.93292217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979404935,0.40592217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979405249,6.93092217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979406209,6.73252217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979406533,0.20752217,2519.3,2519.2,4.76343271]
["bitfinex","ETHUSD",1749979406737,0.20752217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979408557,0.20752217,2519.3,2519.2,4.93291413]
["bitfinex","ETHUSD",1749979410648,0.20752217,2519.3,2519.2,4.97260345]
["bitfinex","ETHUSD",1749979411551,0.20752217,2519.3,2519.2,4.93291413]
["bitfinex","ETHUSD",1749979412103,0.20752217,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749979412337,0.20752217,2519.3,2519.2,6.93486271]
["bitfinex","ETHUSD",1749979413251,0.20752217,2519.3,2519.2,5.22786271]
["bitfinex","ETHUSD",1749979413449,0.20752217,2519.3,2519.2,6.93486271]
["bitfinex","ETHUSD",1749979415637,0.20752217,2519.3,2519.2,5.22786271]
["bitfinex","ETHUSD",1749979415939,0.20752217,2519.3,2519.2,6.93486271]
["bitfinex","ETHUSD",1749979418649,0.20752217,2519.3,2519.2,6.97454978]
["bitfinex","ETHUSD",1749979418856,0.20752217,2519.3,2519.2,6.93486271]
["bitfinex","ETHUSD",1749979419243,0.20752217,2519.3,2519.2,5.22786271]
["bitfinex","ETHUSD",1749979419482,0.20752217,2519.3,2519.2,6.92586271]
["bitfinex","ETHUSD",1749979419870,0.20752217,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749979420073,0.20752217,2519.3,2519.2,5.86591413]
["bitfinex","ETHUSD",1749979420277,1.01372217,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749979421458,1.95636559,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749979421652,1.01372217,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1749979421853,1.95636559,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979422055,1.01372217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979422568,1.96061619,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979422911,1.01372217,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979423751,1.96066816,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979423976,1.96066816,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749979424291,0.94694599,2519.2,2519.1,3.96965195]
["bitfinex","ETHUSD",1749979426387,0.94706593,2519.2,2519.0,3.96979589]
["bitfinex","ETHUSD",1749979426591,1.75326593,2519.3,2519.1,3.96960582]
["bitfinex","ETHUSD",1749979426817,1.75326593,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979427317,1.75326593,2519.3,2519.1,3.96958555]
["bitfinex","ETHUSD",1749979427695,1.75326593,2519.3,2519.1,3.96957719]
["bitfinex","ETHUSD",1749979427895,1.75326593,2519.3,2519.1,3.96959526]
["bitfinex","ETHUSD",1749979428489,0.94706593,2519.2,2519.1,3.96959526]
["bitfinex","ETHUSD",1749979435927,0.94706593,2519.2,2519.0,3.96975256]
["bitfinex","ETHUSD",1749979436126,0.1984,2519.0,2518.7,1.699]
["bitfinex","ETHUSD",1749979436426,7.44790706,2518.9,2518.7,1.699]
["bitfinex","ETHUSD",1749979436729,1.92970706,2518.8,2518.7,5.66930213]
["bitfinex","ETHUSD",1749979437423,5.92970706,2518.8,2518.7,1.699]
["bitfinex","ETHUSD",1749979437611,4.9818,2518.8,2518.7,1.699]
["bitfinex","ETHUSD",1749979437925,4.9818,2518.8,2518.7,5.66930213]
["bitfinex","ETHUSD",1749979438899,0.9818,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749979442643,0.9818,2518.8,2518.4,1.8974]
["bitfinex","ETHUSD",1749979442965,0.9818,2518.8,2518.6,3.97038325]
["bitfinex","ETHUSD",1749979443164,0.9818,2518.8,2518.5,3.97061321]
["bitfinex","ETHUSD",1749979443661,0.9818,2518.8,2518.6,3.97044399]
["bitfinex","ETHUSD",1749979444361,0.9818,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1749979444658,0.1984,2518.7,2518.4,5.66971811]
["bitfinex","ETHUSD",1749979444964,4.1984,2518.7,2518.5,3.97060507]
["bitfinex","ETHUSD",1749979445556,10.0,2518.6,2518.3,3.97084672]
["bitfinex","ETHUSD",1749979445717,0.1984,2518.4,2518.2,3.97100958]
["bitfinex","ETHUSD",1749979446232,0.1984,2518.4,2518.3,3.97081325]
["bitfinex","ETHUSD",1749979451601,6.6914,2518.4,2518.3,3.97081325]
["bitfinex","ETHUSD",1749979452839,0.7731,2518.3,2518.0,1.685]
["bitfinex","ETHUSD",1749979453038,1.51955,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749979453235,11.51955,2518.3,2518.0,5.65633299]
["bitfinex","ETHUSD",1749979453480,0.1984,2518.1,2518.0,5.65633299]
["bitfinex","ETHUSD",1749979453668,6.6914,2518.1,2518.0,5.65633299]
["bitfinex","ETHUSD",1749979454054,6.6914,2518.1,2518.0,3.97133299]
["bitfinex","ETHUSD",1749979454277,10.0,2518.0,2517.8,3.9716052]
["bitfinex","ETHUSD",1749979454485,7.4645,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979454687,16.6914,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979455203,16.493,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979456562,16.70054797,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979456759,16.70054797,2518.1,2517.9,3.97148481]
["bitfinex","ETHUSD",1749979457198,16.70054797,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979458570,0.20754797,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979458801,6.70254797,2518.1,2518.0,4.84548178]
["bitfinex","ETHUSD",1749979459875,6.70154797,2518.1,2518.0,4.84548178]
["bitfinex","ETHUSD",1749979460608,10.94477202,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749979460815,16.499,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749979461016,17.44377202,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749979461592,17.44277202,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749979462020,14.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979462230,20.497,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979462711,20.70455477,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979463514,14.20755477,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979463719,16.70455477,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979464012,6.70455477,2518.7,2518.6,5.59096749]
["bitfinex","ETHUSD",1749979464324,6.70455477,2518.7,2518.6,4.76456749]
["bitfinex","ETHUSD",1749979464515,6.70455477,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979465018,6.86813967,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979465314,6.6954,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979470796,6.6954,2518.7,2518.3,4.16931967]
["bitfinex","ETHUSD",1749979470797,0.7992,2518.6,2518.1,1.685]
["bitfinex","ETHUSD",1749979471313,7.64097571,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979471314,6.6954,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979471491,7.64097571,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979471850,7.44257571,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979472328,6.497,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979473453,7.44257571,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979473661,6.497,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979474515,7.44257571,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979474711,6.497,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749979475622,0.94557571,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979476058,6.498,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979477117,0.94557571,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749979477318,17.44457571,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749979478319,16.499,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749979479050,0.94557571,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979479250,16.497,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979480742,16.6954,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979483168,16.6924,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979483860,16.89992921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979485658,10.40592921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979485861,16.89892921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979487024,10.40592921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979487230,16.70052921,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979488241,17.64510492,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979489634,11.15310492,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979489832,17.64510492,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749979491346,17.64510492,2519.2,2519.1,4.78346116]
["bitfinex","ETHUSD",1749979491347,16.69952921,2519.2,2519.1,4.78346116]
["bitfinex","ETHUSD",1749979492235,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979492535,6.6904,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979494395,6.492,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979494938,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749979495384,6.6904,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749979495533,6.89794522,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749979496565,6.89794522,2519.5,2519.1,0.7933]
["bitfinex","ETHUSD",1749979496771,0.8046,2519.4,2519.1,3.96963564]
["bitfinex","ETHUSD",1749979496972,6.492,2519.3,2519.1,3.96951858]
["bitfinex","ETHUSD",1749979497270,6.492,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979497668,6.492,2519.3,2519.1,3.96959237]
["bitfinex","ETHUSD",1749979497980,6.6904,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749979498696,6.6904,2519.3,2518.9,1.003]
["bitfinex","ETHUSD",1749979498874,6.492,2519.3,2518.8,5.65504065]
["bitfinex","ETHUSD",1749979499190,10.0,2519.2,2518.9,3.96996666]
["bitfinex","ETHUSD",1749979499391,0.1984,2519.0,2518.9,3.96996666]
["bitfinex","ETHUSD",1749979499575,6.6894,2519.0,2518.9,3.96996666]
["bitfinex","ETHUSD",1749979501084,6.491,2519.0,2518.9,3.96996666]
["bitfinex","ETHUSD",1749979502097,0.8046,2518.9,2518.6,3.97045379]
["bitfinex","ETHUSD",1749979502250,0.1984,2518.7,2518.6,3.97045379]
["bitfinex","ETHUSD",1749979502448,6.6894,2518.7,2518.6,3.97045379]
["bitfinex","ETHUSD",1749979505796,10.6894,2518.7,2518.6,3.97045379]
["bitfinex","ETHUSD",1749979506259,4.1984,2518.7,2518.6,3.97045379]
["bitfinex","ETHUSD",1749979506463,10.492,2518.7,2518.6,4.85083979]
["bitfinex","ETHUSD",1749979506772,4.0,2518.7,2518.6,4.85083979]
["bitfinex","ETHUSD",1749979506975,4.0,2518.7,2518.6,5.87233979]
["bitfinex","ETHUSD",1749979507283,4.0,2518.7,2518.6,3.97045379]
["bitfinex","ETHUSD",1749979508011,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979508163,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979508560,10.6904,2518.9,2518.7,3.97026072]
["bitfinex","ETHUSD",1749979508760,11.63802095,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979509795,5.14602095,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979510120,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979510329,11.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979510624,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979510838,11.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979511007,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979511211,11.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979511432,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979511602,11.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979511799,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979512000,11.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979512231,10.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979512439,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979512709,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979512908,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979513136,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979513300,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979513632,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979513799,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979513999,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979514532,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979514731,6.6904,2518.9,2518.8,4.76418813]
["bitfinex","ETHUSD",1749979515653,7.4966,2518.9,2518.7,3.97029232]
["bitfinex","ETHUSD",1749979515952,7.4966,2518.9,2518.6,3.97044883]
["bitfinex","ETHUSD",1749979516634,7.4966,2518.9,2518.7,3.97026889]
["bitfinex","ETHUSD",1749979516805,8.44401059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979517014,1.0046,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979517211,7.4966,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979517413,8.44401059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979517698,7.4966,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979518443,8.44401059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979518624,7.4966,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979519297,8.44401059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979519506,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979519943,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979520102,6.6904,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979520307,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979520506,6.6904,2518.9,2518.7,3.97023225]
["bitfinex","ETHUSD",1749979520706,7.63781059,2518.9,2518.7,3.97023225]
["bitfinex","ETHUSD",1749979520906,6.6904,2518.9,2518.7,3.97023225]
["bitfinex","ETHUSD",1749979521106,7.63781059,2518.9,2518.7,3.97023225]
["bitfinex","ETHUSD",1749979521432,6.6904,2518.9,2518.6,3.97033402]
["bitfinex","ETHUSD",1749979521619,7.63781059,2518.9,2518.6,3.97033402]
["bitfinex","ETHUSD",1749979521819,6.6904,2518.9,2518.6,3.97033402]
["bitfinex","ETHUSD",1749979522019,7.63781059,2518.9,2518.6,3.97033402]
["bitfinex","ETHUSD",1749979522221,6.6904,2518.9,2518.7,3.97028758]
["bitfinex","ETHUSD",1749979522423,7.63781059,2518.9,2518.7,3.97028758]
["bitfinex","ETHUSD",1749979522623,6.6904,2518.9,2518.7,3.97028758]
["bitfinex","ETHUSD",1749979522829,7.63781059,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749979523146,7.63781059,2518.9,2518.7,3.9702294]
["bitfinex","ETHUSD",1749979523147,6.6904,2518.9,2518.7,3.9702294]
["bitfinex","ETHUSD",1749979523349,7.63781059,2518.9,2518.7,3.9702294]
["bitfinex","ETHUSD",1749979523548,6.6904,2518.9,2518.7,3.9702294]
["bitfinex","ETHUSD",1749979523748,7.63781059,2518.9,2518.7,3.9702294]
["bitfinex","ETHUSD",1749979523920,6.6904,2518.9,2518.6,3.97031623]
["bitfinex","ETHUSD",1749979524120,7.63781059,2518.9,2518.5,3.9705592]
["bitfinex","ETHUSD",1749979524320,6.6904,2518.9,2518.7,3.97020888]
["bitfinex","ETHUSD",1749979524527,7.63781059,2518.9,2518.7,3.97020888]
["bitfinex","ETHUSD",1749979524849,6.6904,2518.9,2518.7,3.97020888]
["bitfinex","ETHUSD",1749979525048,7.63781059,2518.9,2518.7,3.97020888]
["bitfinex","ETHUSD",1749979525251,0.94741059,2518.8,2518.6,4.63812147]
["bitfinex","ETHUSD",1749979525450,0.94741059,2518.8,2518.6,3.97041555]
["bitfinex","ETHUSD",1749979525652,0.94741059,2518.8,2518.5,3.97053013]
["bitfinex","ETHUSD",1749979525849,0.94741059,2518.8,2518.4,4.16914005]
["bitfinex","ETHUSD",1749979526056,0.94741059,2518.8,2518.5,3.97053976]
["bitfinex","ETHUSD",1749979526220,0.94741059,2518.7,2518.5,3.97053976]
["bitfinex","ETHUSD",1749979526421,0.94741059,2518.8,2518.5,3.97053976]
["bitfinex","ETHUSD",1749979526621,1.14581059,2518.7,2518.5,3.97053976]
["bitfinex","ETHUSD",1749979526837,0.1984,2518.7,2518.5,3.97053976]
["bitfinex","ETHUSD",1749979527156,0.94741059,2518.6,2518.5,3.97053976]
["bitfinex","ETHUSD",1749979527359,0.94741059,2518.6,2518.4,3.97071123]
["bitfinex","ETHUSD",1749979527528,10.7976,2518.4,2517.4,1.685]
["bitfinex","ETHUSD",1749979527713,0.7976,2518.2,2517.6,0.1984]
["bitfinex","ETHUSD",1749979527914,0.7976,2518.2,2517.4,1.685]
["bitfinex","ETHUSD",1749979527915,10.0,2518.0,2517.4,1.685]
["bitfinex","ETHUSD",1749979528157,1.14581059,2517.9,2517.6,3.97200579]
["bitfinex","ETHUSD",1749979528318,0.94741059,2517.8,2517.5,3.97212252]
["bitfinex","ETHUSD",1749979528510,6.496,2517.7,2517.5,3.97212252]
["bitfinex","ETHUSD",1749979528854,6.496,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979529757,6.496,2517.7,2517.5,5.0318248]
["bitfinex","ETHUSD",1749979530319,4.0,2517.6,2517.4,3.972196]
["bitfinex","ETHUSD",1749979530526,4.0,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1749979531271,6.6944,2517.7,2517.4,3.9722449]
["bitfinex","ETHUSD",1749979532173,6.6944,2517.7,2517.3,3.97245839]
["bitfinex","ETHUSD",1749979532479,6.6944,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979532655,6.6944,2517.7,2517.5,3.97215561]
["bitfinex","ETHUSD",1749979534057,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979534355,0.1984,2518.1,2518.0,3.97132854]
["bitfinex","ETHUSD",1749979534555,16.6924,2518.1,2518.0,3.97132854]
["bitfinex","ETHUSD",1749979534740,16.89996332,2518.1,2518.0,3.97132854]
["bitfinex","ETHUSD",1749979535256,16.89996332,2518.1,2517.8,3.97159798]
["bitfinex","ETHUSD",1749979535433,16.89996332,2518.1,2517.9,3.97149345]
["bitfinex","ETHUSD",1749979535629,10.20756332,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979536183,16.70456332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979536681,4.20756332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979537167,10.70356332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979537924,4.20756332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979538141,10.70456332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979539054,6.70456332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979539968,0.20756332,2518.1,2518.0,5.54804043]
["bitfinex","ETHUSD",1749979540290,0.20756332,2518.1,2518.0,5.5877494]
["bitfinex","ETHUSD",1749979540430,0.20756332,2518.1,2518.0,5.74644043]
["bitfinex","ETHUSD",1749979544676,0.20756332,2518.1,2517.5,0.8261]
["bitfinex","ETHUSD",1749979544973,6.494,2518.2,2517.5,0.8261]
["bitfinex","ETHUSD",1749979544974,0.1984,2518.0,2517.5,1.0245]
["bitfinex","ETHUSD",1749979545186,0.1984,2518.0,2517.6,7.94407372]
["bitfinex","ETHUSD",1749979545339,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979545738,16.494,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749979546585,16.70156699,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749979550091,0.1984,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979550295,0.1984,2518.1,2517.9,3.97148596]
["bitfinex","ETHUSD",1749979550443,0.1984,2518.1,2517.9,3.97154174]
["bitfinex","ETHUSD",1749979551240,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979551864,0.1984,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979551865,0.8237,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749979552065,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979554929,0.1984,2518.1,2517.9,3.97150139]
["bitfinex","ETHUSD",1749979555130,0.1984,2518.1,2517.8,3.97169642]
["bitfinex","ETHUSD",1749979555425,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749979556219,0.1984,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1749979556220,12.04433832,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1749979556384,0.1984,2517.8,2517.5,3.97217606]
["bitfinex","ETHUSD",1749979556584,6.494,2517.7,2517.5,3.97217606]
["bitfinex","ETHUSD",1749979557028,0.8118,2517.6,2517.4,3.97234312]
["bitfinex","ETHUSD",1749979557240,0.1984,2517.5,2517.4,3.97234312]
["bitfinex","ETHUSD",1749979557805,0.1984,2517.5,2517.2,3.97255046]
["bitfinex","ETHUSD",1749979558012,6.494,2517.4,2517.2,3.97255046]
["bitfinex","ETHUSD",1749979558213,6.6924,2517.4,2517.2,3.97255046]
["bitfinex","ETHUSD",1749979558587,6.6924,2517.4,2517.1,3.97275218]
["bitfinex","ETHUSD",1749979558792,6.6924,2517.4,2517.0,5.65791821]
["bitfinex","ETHUSD",1749979559332,10.0,2517.3,2517.0,1.685]
["bitfinex","ETHUSD",1749979559526,10.0,2517.3,2517.1,3.9728203]
["bitfinex","ETHUSD",1749979560631,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979560836,14.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979561008,14.94424752,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979561208,14.94424752,2517.3,2517.1,3.97276006]
["bitfinex","ETHUSD",1749979561946,14.0,2517.3,2517.1,3.97276006]
["bitfinex","ETHUSD",1749979562313,10.0,2517.3,2517.1,3.97276006]
["bitfinex","ETHUSD",1749979563524,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979563910,10.0,2517.3,2517.1,3.97276071]
["bitfinex","ETHUSD",1749979564110,6.495,2517.2,2517.1,3.97276071]
["bitfinex","ETHUSD",1749979564311,6.495,2517.2,2517.0,5.65790709]
["bitfinex","ETHUSD",1749979564564,7.302,2517.2,2516.9,3.97304304]
["bitfinex","ETHUSD",1749979564854,7.302,2517.2,2516.8,3.97329392]
["bitfinex","ETHUSD",1749979565158,0.1984,2517.1,2516.9,3.97313172]
["bitfinex","ETHUSD",1749979566869,0.1984,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749979567245,0.1984,2517.1,2516.8,3.97319363]
["bitfinex","ETHUSD",1749979567831,0.1984,2517.1,2516.8,3.9732899]
["bitfinex","ETHUSD",1749979568045,0.1984,2517.1,2516.3,0.1984]
["bitfinex","ETHUSD",1749979568046,0.1984,2516.8,2516.3,0.1984]
["bitfinex","ETHUSD",1749979568258,0.1984,2516.5,2516.1,0.7671]
["bitfinex","ETHUSD",1749979568417,6.496,2516.4,2516.2,3.9741584]
["bitfinex","ETHUSD",1749979569252,6.496,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979579682,6.496,2516.4,2514.9,4.36725005]
["bitfinex","ETHUSD",1749979579683,0.8277,2516.2,2515.7,0.8166]
["bitfinex","ETHUSD",1749979579894,11.5552451,2516.1,2515.2,2.5026]
["bitfinex","ETHUSD",1749979580067,7.58077,2516.1,2515.6,3.97511244]
["bitfinex","ETHUSD",1749979580388,11.55519264,2516.1,2515.6,3.97511244]
["bitfinex","ETHUSD",1749979580985,7.58077,2516.1,2515.7,3.97503406]
["bitfinex","ETHUSD",1749979582609,0.8277,2515.9,2515.5,3.97526742]
["bitfinex","ETHUSD",1749979582908,6.498,2515.8,2515.6,3.97507257]
["bitfinex","ETHUSD",1749979584175,6.498,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979584489,6.498,2515.8,2515.5,3.97524124]
["bitfinex","ETHUSD",1749979584809,6.498,2515.8,2515.6,3.97512037]
["bitfinex","ETHUSD",1749979584999,16.498,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979585980,3.97432507,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979585981,0.8134,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979586292,10.0,2516.5,2516.2,3.97421113]
["bitfinex","ETHUSD",1749979587632,10.0,2516.5,2516.1,3.97431982]
["bitfinex","ETHUSD",1749979587809,0.8134,2516.3,2515.2,0.7933]
["bitfinex","ETHUSD",1749979587975,10.8134,2516.1,2515.7,3.97492791]
["bitfinex","ETHUSD",1749979588181,11.75492451,2516.1,2515.8,3.97485867]
["bitfinex","ETHUSD",1749979588409,10.8134,2516.1,2515.8,3.97485867]
["bitfinex","ETHUSD",1749979589781,10.8134,2516.1,2515.9,3.97470735]
["bitfinex","ETHUSD",1749979589980,10.8134,2516.1,2515.7,3.97502096]
["bitfinex","ETHUSD",1749979590179,10.8134,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979590615,10.8134,2516.1,2515.9,3.9747052]
["bitfinex","ETHUSD",1749979590821,12.63879245,2516.1,2515.9,3.9747052]
["bitfinex","ETHUSD",1749979591027,13.58031696,2516.1,2515.9,3.9747052]
["bitfinex","ETHUSD",1749979591386,13.58031696,2516.1,2515.8,3.97479174]
["bitfinex","ETHUSD",1749979591800,0.1984,2515.8,2515.7,3.97502096]
["bitfinex","ETHUSD",1749979591996,6.6974,2515.8,2515.7,3.97502096]
["bitfinex","ETHUSD",1749979592453,6.6974,2515.8,2515.7,5.58713985]
["bitfinex","ETHUSD",1749979593359,0.1984,2515.8,2515.7,5.58713985]
["bitfinex","ETHUSD",1749979593558,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979593745,6.6974,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979594322,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979594522,6.90509795,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979595260,7.84740963,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979595461,6.90509795,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979595662,7.84740963,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979595962,6.90509795,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979596261,7.84740963,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979597061,1.34840963,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979597228,1.15000963,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979597428,0.20769795,2516.3,2516.2,4.85081933]
["bitfinex","ETHUSD",1749979597631,6.70669795,2516.3,2516.2,4.85081933]
["bitfinex","ETHUSD",1749979598041,6.499,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979600286,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979600576,6.6974,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979603296,6.6964,2516.4,2516.3,4.73198894]
["bitfinex","ETHUSD",1749979604135,0.94486491,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979604336,6.498,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979606973,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979607184,6.6964,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979607915,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979608216,6.6964,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979609114,6.90405732,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979610985,6.6964,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979611217,6.9040578,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979612112,0.4060578,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979612297,6.9030578,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979622343,10.9030578,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979626240,11.84835649,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979629738,7.84835649,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979630346,7.84904055,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749979631326,1.15364055,2516.9,2516.8,4.75081254]
["bitfinex","ETHUSD",1749979631546,6.7036578,2516.9,2516.8,5.74461254]
["bitfinex","ETHUSD",1749979631718,6.496,2516.9,2516.8,5.74461254]
["bitfinex","ETHUSD",1749979631919,6.70364647,2516.9,2516.8,5.74461254]
["bitfinex","ETHUSD",1749979632341,6.70364647,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749979632854,6.496,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749979633263,6.70365229,2516.9,2516.8,4.17169942]
["bitfinex","ETHUSD",1749979633552,7.51195229,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1749979633756,10.8083,2516.8,2516.0,1.685]
["bitfinex","ETHUSD",1749979633956,1.75476934,2516.7,2516.2,3.97409179]
["bitfinex","ETHUSD",1749979634248,7.44246934,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979634450,0.94646934,2516.5,2516.0,1.685]
["bitfinex","ETHUSD",1749979634658,16.496,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979634858,7.44205658,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979636925,6.496,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979637470,0.94577194,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979637649,6.496,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979637850,7.44177194,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979638168,6.496,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979640362,8.28859671,2516.7,2516.3,1.685]
["bitfinex","ETHUSD",1749979640561,6.496,2516.7,2516.5,3.97371194]
["bitfinex","ETHUSD",1749979640767,0.94577194,2516.6,2516.5,3.97371194]
["bitfinex","ETHUSD",1749979640962,0.94577194,2516.6,2516.4,3.97388399]
["bitfinex","ETHUSD",1749979641181,0.7643,2516.5,2516.4,3.97388399]
["bitfinex","ETHUSD",1749979645277,0.7643,2516.5,2516.2,3.97420704]
["bitfinex","ETHUSD",1749979645610,0.1984,2516.4,2516.2,3.97420704]
["bitfinex","ETHUSD",1749979645835,6.495,2516.3,2516.2,3.97420704]
["bitfinex","ETHUSD",1749979647829,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979648318,6.6944,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979648531,0.94488334,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749979648685,21.44088334,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749979648888,14.94488334,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749979649081,14.94488334,2516.8,2516.6,3.97360601]
["bitfinex","ETHUSD",1749979649082,21.63928334,2516.8,2516.6,3.97353171]
["bitfinex","ETHUSD",1749979649287,0.94488334,2516.7,2516.6,3.97353171]
["bitfinex","ETHUSD",1749979649488,0.94488334,2516.7,2516.5,3.9737341]
["bitfinex","ETHUSD",1749979649710,3.20575925,2516.7,2516.5,3.97376927]
["bitfinex","ETHUSD",1749979650035,0.1984,2516.6,2516.5,3.97376927]
["bitfinex","ETHUSD",1749979650195,0.1984,2516.6,2516.4,3.97386132]
["bitfinex","ETHUSD",1749979650523,3.20575925,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979650746,0.20767557,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979650884,0.1984,2516.5,2516.4,3.9738434]
["bitfinex","ETHUSD",1749979651280,0.9826,2516.5,2516.2,1.685]
["bitfinex","ETHUSD",1749979651600,6.6944,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979654219,6.90207862,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979656059,6.6944,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979656343,6.90207862,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979658026,6.6934,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979658341,1.76099978,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979658342,1.15247209,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979658644,6.70267231,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979662544,7.64769409,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979663463,0.20767231,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979663748,7.64769409,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979663951,6.70267231,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979664349,0.20767231,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979664552,8.19412178,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979664852,1.15267418,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979665258,0.1984,2516.6,2516.5,3.97373966]
["bitfinex","ETHUSD",1749979666718,0.2076524,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979666956,6.7026524,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979667159,0.2076524,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979667358,6.7026524,2516.7,2516.6,4.72741519]
["bitfinex","ETHUSD",1749979671860,0.2076524,2516.7,2516.6,4.72741519]
["bitfinex","ETHUSD",1749979672186,6.7026524,2516.7,2516.6,4.72741519]
["bitfinex","ETHUSD",1749979673296,6.7026524,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979677110,0.2076524,2516.7,2516.6,5.43485822]
["bitfinex","ETHUSD",1749979677319,0.2076524,2516.7,2516.6,5.67298928]
["bitfinex","ETHUSD",1749979677489,6.7016524,2516.7,2516.6,5.63325822]
["bitfinex","ETHUSD",1749979677694,6.7016524,2516.7,2516.6,4.17201519]
["bitfinex","ETHUSD",1749979678094,6.7016524,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979685118,0.755,2516.6,2516.5,5.6587043]
["bitfinex","ETHUSD",1749979685332,0.755,2516.6,2516.1,3.97426428]
["bitfinex","ETHUSD",1749979685333,1.70105967,2516.6,2516.4,3.97382681]
["bitfinex","ETHUSD",1749979685512,0.755,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979685713,2.63356529,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979686093,8.40266529,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979688127,7.64766529,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979690315,0.1984,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979690517,1.14424988,2516.5,2516.3,3.97397667]
["bitfinex","ETHUSD",1749979690735,1.14424988,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979691031,1.35190894,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979691922,6.90005906,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979692100,6.90005906,2516.5,2516.4,4.93722178]
["bitfinex","ETHUSD",1749979693538,6.90005906,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979706935,0.40605906,2516.5,2516.4,4.77473101]
["bitfinex","ETHUSD",1749979707287,6.89905906,2516.5,2516.4,4.77473101]
["bitfinex","ETHUSD",1749979708135,0.20765906,2516.5,2516.4,4.81446857]
["bitfinex","ETHUSD",1749979708337,0.20765906,2516.5,2516.4,5.01286354]
["bitfinex","ETHUSD",1749979708338,6.70065906,2516.5,2516.4,5.01286354]
["bitfinex","ETHUSD",1749979708583,6.70065906,2516.5,2516.4,6.04032467]
["bitfinex","ETHUSD",1749979712171,0.20765906,2516.5,2516.4,6.0800598]
["bitfinex","ETHUSD",1749979712599,0.20765906,2516.5,2516.4,6.59032467]
["bitfinex","ETHUSD",1749979712874,1.14424988,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979713178,11.63724988,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979713477,11.84486866,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979715365,10.89901878,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979717172,6.89901878,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979717479,0.769,2517.2,2516.4,0.77]
["bitfinex","ETHUSD",1749979717721,1.91324988,2517.1,2516.8,3.97328963]
["bitfinex","ETHUSD",1749979717988,0.1984,2516.6,2516.4,5.65787851]
["bitfinex","ETHUSD",1749979718156,6.492,2516.5,2516.4,5.65787851]
["bitfinex","ETHUSD",1749979722295,10.492,2516.5,2516.4,5.65787851]
["bitfinex","ETHUSD",1749979722803,4.0,2516.5,2516.4,6.62107262]
["bitfinex","ETHUSD",1749979723112,4.0,2516.5,2516.4,7.62097262]
["bitfinex","ETHUSD",1749979723467,4.0,2516.5,2516.4,7.66070689]
["bitfinex","ETHUSD",1749979723814,4.0,2516.5,2516.4,7.62097262]
["bitfinex","ETHUSD",1749979724465,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749979724666,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979724899,6.6904,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979726792,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979726995,6.6904,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979727195,0.1984,2517.3,2517.2,6.0898158]
["bitfinex","ETHUSD",1749979727507,0.9676,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979727727,7.4586,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979727913,11.4586,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979728412,11.4586,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979728613,22.69889152,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749979728808,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979729597,6.20789152,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979729799,6.491,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749979729999,6.491,2517.7,2517.5,3.97213769]
["bitfinex","ETHUSD",1749979733221,6.491,2517.7,2517.3,3.97241599]
["bitfinex","ETHUSD",1749979733422,6.491,2517.7,2517.5,3.97217876]
["bitfinex","ETHUSD",1749979733623,6.49,2517.6,2517.4,3.97234776]
["bitfinex","ETHUSD",1749979733810,1.66975863,2517.5,2517.4,3.97234776]
["bitfinex","ETHUSD",1749979737331,1.87735358,2517.5,2517.4,3.97234776]
["bitfinex","ETHUSD",1749979738898,1.66975863,2517.5,2517.4,3.97234776]
["bitfinex","ETHUSD",1749979739100,7.43303123,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979739432,6.49,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979739798,6.69759299,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979740635,6.49,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979742637,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749979742818,6.49,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979743020,8.74912729,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979743223,9.69260049,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979743412,9.90018325,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979745399,9.90005458,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979745839,8.95671005,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979746039,6.69658276,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979746699,6.89498276,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979747314,0.40598276,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979747720,6.69658276,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979748438,6.69658276,2517.6,2517.5,4.76649463]
["bitfinex","ETHUSD",1749979748636,6.69658276,2517.6,2517.5,5.66021782]
["bitfinex","ETHUSD",1749979749044,6.69658276,2517.6,2517.5,4.76649463]
["bitfinex","ETHUSD",1749979753016,6.69658276,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749979753218,6.69658276,2517.6,2517.0,6.43227789]
["bitfinex","ETHUSD",1749979753529,7.83885835,2517.6,2517.4,3.97226906]
["bitfinex","ETHUSD",1749979753738,9.09237077,2517.6,2517.4,3.97226906]
["bitfinex","ETHUSD",1749979753916,8.14849518,2517.6,2517.4,3.97226906]
["bitfinex","ETHUSD",1749979754249,0.94387559,2517.5,2517.3,3.97242708]
["bitfinex","ETHUSD",1749979756410,0.94387559,2517.5,2517.0,4.75024474]
["bitfinex","ETHUSD",1749979756615,1.14227559,2517.4,2517.2,3.97258424]
["bitfinex","ETHUSD",1749979756845,7.43187559,2517.3,2517.2,3.97258424]
["bitfinex","ETHUSD",1749979759316,6.488,2517.3,2517.2,3.97258424]
["bitfinex","ETHUSD",1749979761033,7.25102756,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979761250,8.19490315,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979762035,8.19667656,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979766055,7.25102756,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979767327,7.25102756,2517.3,2517.1,3.97272523]
["bitfinex","ETHUSD",1749979767530,7.25102756,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749979770569,0.1984,2517.2,2516.9,1.682]
["bitfinex","ETHUSD",1749979770728,0.1984,2517.2,2517.0,3.97296188]
["bitfinex","ETHUSD",1749979771245,10.0,2517.0,2516.5,1.682]
["bitfinex","ETHUSD",1749979771460,7.5001,2516.9,2516.3,0.1984]
["bitfinex","ETHUSD",1749979771770,7.5001,2516.9,2516.1,5.65631019]
["bitfinex","ETHUSD",1749979771771,0.1984,2516.5,2516.1,5.65631019]
["bitfinex","ETHUSD",1749979771960,6.488,2516.4,2516.1,5.65631019]
["bitfinex","ETHUSD",1749979772329,6.488,2516.4,2516.1,3.97432083]
["bitfinex","ETHUSD",1749979773292,7.63537491,2516.4,2516.0,1.8804]
["bitfinex","ETHUSD",1749979773577,0.1984,2516.2,2516.0,5.65647697]
["bitfinex","ETHUSD",1749979774158,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979778714,0.20765598,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979780312,0.20765598,2516.3,2516.1,3.97435661]
["bitfinex","ETHUSD",1749979780512,6.6864,2516.4,2516.1,3.97435661]
["bitfinex","ETHUSD",1749979783843,6.6864,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1749979784183,6.6864,2516.4,2516.1,3.97430646]
["bitfinex","ETHUSD",1749979784734,7.08916224,2516.4,2516.1,3.97430646]
["bitfinex","ETHUSD",1749979786299,0.7973,2516.3,2516.0,3.97452346]
["bitfinex","ETHUSD",1749979787116,0.7973,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1749979787317,0.7973,2516.3,2515.9,4.1731186]
["bitfinex","ETHUSD",1749979787620,8.1954567,2516.4,2516.0,3.97455838]
["bitfinex","ETHUSD",1749979787795,8.1954567,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979789222,0.60116224,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979789530,7.09016224,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979790327,7.09016224,2516.4,2516.2,3.97418953]
["bitfinex","ETHUSD",1749979791700,7.09016224,2516.4,2516.1,3.97434023]
["bitfinex","ETHUSD",1749979792723,7.09016224,2516.4,2516.1,3.97438858]
["bitfinex","ETHUSD",1749979793635,7.09016224,2516.4,2516.2,3.97423791]
["bitfinex","ETHUSD",1749979794235,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979794439,0.8303,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979794596,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979795203,10.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979796103,10.40604606,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979796304,0.20764606,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979796543,6.69564606,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979796704,6.488,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979796905,6.6864,2516.6,2516.4,3.97391827]
["bitfinex","ETHUSD",1749979797119,6.6864,2516.6,2516.4,3.97385455]
["bitfinex","ETHUSD",1749979797718,6.6864,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979798003,6.488,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979798203,6.488,2516.6,2516.3,3.97398116]
["bitfinex","ETHUSD",1749979798405,6.488,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749979799025,1.23385782,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979799230,6.89155782,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979799847,7.09920062,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979800609,8.04239844,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749979801447,8.92966828,2516.7,2516.1,0.794]
["bitfinex","ETHUSD",1749979801646,0.94319782,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979802822,1.15083425,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979803044,7.63883425,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979803366,6.69563643,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979804369,7.63883425,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979805166,6.69563643,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979805645,7.63883425,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979805943,6.69563643,2516.6,2516.5,3.97369655]
["bitfinex","ETHUSD",1749979806265,6.69563643,2516.6,2513.7,10.91097903]
["bitfinex","ETHUSD",1749979806266,0.809,2516.5,2516.0,3.97455429]
["bitfinex","ETHUSD",1749979806466,0.809,2516.3,2515.9,3.97471175]
["bitfinex","ETHUSD",1749979806669,7.43019782,2516.2,2515.8,3.97478318]
["bitfinex","ETHUSD",1749979806965,0.1984,2515.9,2515.8,3.97478318]
["bitfinex","ETHUSD",1749979808964,1.0074,2515.9,2515.5,1.8794]
["bitfinex","ETHUSD",1749979809179,0.1984,2515.7,2515.5,1.681]
["bitfinex","ETHUSD",1749979809383,0.1984,2515.7,2515.5,5.65620065]
["bitfinex","ETHUSD",1749979809755,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749979812657,0.1984,2515.7,2515.5,3.97530012]
["bitfinex","ETHUSD",1749979813024,6.488,2515.8,2515.4,3.97544539]
["bitfinex","ETHUSD",1749979813218,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749979818535,6.6864,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749979818691,7.471,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749979819027,7.471,2515.6,2515.3,3.97557407]
["bitfinex","ETHUSD",1749979819239,0.1984,2515.4,2515.3,3.97557407]
["bitfinex","ETHUSD",1749979819434,0.1984,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1749979819629,7.2726,2515.6,2515.3,3.9756467]
["bitfinex","ETHUSD",1749979819819,9.26169618,2515.6,2515.3,3.9756467]
["bitfinex","ETHUSD",1749979820832,0.1984,2515.3,2515.2,3.9757677]
["bitfinex","ETHUSD",1749979821035,9.26169618,2515.6,2515.3,3.97561755]
["bitfinex","ETHUSD",1749979821396,9.26169618,2515.6,2515.4,3.97543169]
["bitfinex","ETHUSD",1749979821705,10.7846,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749979821916,17.48131886,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749979822119,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979822746,6.89412388,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979823075,0.40612388,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979823232,0.20772388,2515.4,2515.3,5.1059603]
["bitfinex","ETHUSD",1749979823425,6.69672388,2515.4,2515.3,5.06620843]
["bitfinex","ETHUSD",1749979830697,0.20772388,2515.4,2515.3,5.06620843]
["bitfinex","ETHUSD",1749979830854,0.20772388,2515.4,2515.3,5.10595898]
["bitfinex","ETHUSD",1749979831052,0.20772388,2515.4,2515.3,5.90225898]
["bitfinex","ETHUSD",1749979831390,0.20772388,2515.4,2515.3,5.86250843]
["bitfinex","ETHUSD",1749979831593,6.488,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749979831889,6.69570016,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749979832205,6.6864,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979834327,0.94190643,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749979834614,0.94190643,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979834615,0.20769755,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979835290,6.69569755,2515.9,2515.8,4.86634741]
["bitfinex","ETHUSD",1749979835859,6.69569755,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979838314,6.89409755,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979838714,0.20769755,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979838881,6.69569755,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979839992,6.488,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749979844931,0.94558659,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1749979845234,11.17715866,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979845531,12.12242679,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979846032,18.60942679,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979847505,10.94526813,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749979847709,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979847912,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979848113,7.63066813,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979848344,16.6854,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979848638,6.6854,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979850849,6.487,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749979852147,6.487,2516.5,2516.2,3.97410689]
["bitfinex","ETHUSD",1749979852347,0.1984,2516.2,2516.1,3.97431666]
["bitfinex","ETHUSD",1749979853245,0.1984,2516.2,2515.8,4.17326754]
["bitfinex","ETHUSD",1749979853466,0.1984,2516.2,2516.0,3.97454952]
["bitfinex","ETHUSD",1749979854341,0.40608214,2516.2,2516.0,3.97454952]
["bitfinex","ETHUSD",1749979854712,0.1984,2516.2,2516.0,3.97454952]
["bitfinex","ETHUSD",1749979855242,0.94526813,2516.3,2516.0,3.97454952]
["bitfinex","ETHUSD",1749979855434,0.1984,2516.1,2515.9,3.97463705]
["bitfinex","ETHUSD",1749979855654,7.2939,2516.0,2515.9,3.97463705]
["bitfinex","ETHUSD",1749979856235,7.2939,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749979856712,0.1984,2515.9,2515.8,3.9748071]
["bitfinex","ETHUSD",1749979860650,0.1984,2515.9,2515.6,1.679]
["bitfinex","ETHUSD",1749979860866,0.1984,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1749979861016,0.1984,2515.9,2515.7,3.97503506]
["bitfinex","ETHUSD",1749979861653,1.14353527,2515.9,2515.7,3.97503506]
["bitfinex","ETHUSD",1749979865153,1.14353527,2515.9,2515.5,4.17364202]
["bitfinex","ETHUSD",1749979865359,0.94513527,2515.9,2515.6,3.9751236]
["bitfinex","ETHUSD",1749979865532,0.1984,2515.8,2515.6,3.9751236]
["bitfinex","ETHUSD",1749979866171,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979867067,0.1984,2515.8,2515.6,3.97515478]
["bitfinex","ETHUSD",1749979867475,0.1984,2515.8,2515.6,3.97518612]
["bitfinex","ETHUSD",1749979869272,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749979871175,0.1984,2515.8,2515.5,4.17364519]
["bitfinex","ETHUSD",1749979871487,0.7958,2515.7,2515.3,1.68]
["bitfinex","ETHUSD",1749979871639,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979874952,0.58700834,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979875153,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749979876052,0.7919,2516.0,2515.6,3.97516497]
["bitfinex","ETHUSD",1749979876399,0.94561046,2516.2,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979876701,16.486,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979876983,10.0,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979877190,16.486,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979880690,17.43161046,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979880986,16.486,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979881155,17.43161046,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979881353,16.486,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979881578,17.43161046,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979882085,0.94561046,2516.1,2516.0,3.97448778]
["bitfinex","ETHUSD",1749979882266,1.14401046,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979882462,7.62901046,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979882688,6.6834,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979882894,7.62901046,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979884090,7.62901046,2516.2,2515.8,4.74458459]
["bitfinex","ETHUSD",1749979884091,7.62901046,2516.2,2515.8,0.7698]
["bitfinex","ETHUSD",1749979884298,1.70021046,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749979884887,0.94561046,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749979885877,0.94561046,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979886074,0.94561046,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979886294,7.62901046,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979886459,17.62901046,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749979886654,10.0,2516.3,2516.2,3.97420367]
["bitfinex","ETHUSD",1749979886966,10.94561046,2516.3,2516.1,3.97432079]
["bitfinex","ETHUSD",1749979887171,0.94561046,2516.2,2516.1,3.97432079]
["bitfinex","ETHUSD",1749979887911,0.94561046,2516.2,2516.0,3.97447527]
["bitfinex","ETHUSD",1749979888075,0.94561046,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979888274,6.485,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979888475,7.43061046,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979888704,6.485,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749979888919,0.1984,2516.1,2515.9,3.97465406]
["bitfinex","ETHUSD",1749979889098,0.1984,2516.1,2515.4,3.97535799]
["bitfinex","ETHUSD",1749979889099,1.72011046,2516.0,2515.5,3.97522072]
["bitfinex","ETHUSD",1749979889273,0.1984,2515.8,2515.2,0.7546]
["bitfinex","ETHUSD",1749979889473,10.0,2515.6,2515.2,3.97581666]
["bitfinex","ETHUSD",1749979889709,10.0,2515.6,2515.3,3.97566674]
["bitfinex","ETHUSD",1749979889710,7.62901046,2515.5,2515.3,3.97566674]
["bitfinex","ETHUSD",1749979889890,0.94561046,2515.4,2515.3,3.97566674]
["bitfinex","ETHUSD",1749979890214,0.94561046,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979890735,1.76391046,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749979890878,3.60864151,2515.4,2514.9,3.97614891]
["bitfinex","ETHUSD",1749979891215,3.60864151,2515.4,2514.6,1.679]
["bitfinex","ETHUSD",1749979891216,0.1984,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979891509,6.485,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749979896314,6.485,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749979896315,4.73282861,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749979896514,0.1984,2514.9,2514.2,4.1757953]
["bitfinex","ETHUSD",1749979896716,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749979897011,1.70006986,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979897012,0.20769861,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749979897171,0.1984,2514.8,2514.5,0.7581]
["bitfinex","ETHUSD",1749979897378,6.485,2514.9,2514.5,3.97682484]
["bitfinex","ETHUSD",1749979897575,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979897778,6.6834,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979898080,6.6834,2514.5,2514.3,3.97716693]
["bitfinex","ETHUSD",1749979898297,6.6834,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1749979898496,6.6834,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749979900234,6.6834,2514.5,2514.3,3.97711858]
["bitfinex","ETHUSD",1749979900403,0.1984,2514.4,2514.3,3.97711858]
["bitfinex","ETHUSD",1749979900741,14.175508,2514.4,2513.9,4.17620252]
["bitfinex","ETHUSD",1749979900942,0.1984,2514.2,2514.0,3.97764104]
["bitfinex","ETHUSD",1749979901141,6.6844,2514.1,2514.0,3.97764104]
["bitfinex","ETHUSD",1749979901443,0.7994,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1749979901648,6.486,2514.6,2514.4,3.97700131]
["bitfinex","ETHUSD",1749979902322,0.1984,2514.4,2514.2,3.97729211]
["bitfinex","ETHUSD",1749979902643,0.1984,2514.4,2513.9,0.7768]
["bitfinex","ETHUSD",1749979902644,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749979902850,6.6854,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749979904345,6.6854,2514.2,2514.0,3.97764342]
["bitfinex","ETHUSD",1749979904547,7.96734,2514.2,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979904745,10.0,2514.1,2513.7,6.95566424]
["bitfinex","ETHUSD",1749979904932,0.8118,2514.0,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979905311,10.0,2513.9,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979905514,17.78740143,2513.8,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979905939,22.57724264,2513.8,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979906470,12.11220143,2513.8,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979906766,17.3068,2513.8,2513.7,6.95574078]
["bitfinex","ETHUSD",1749979907277,17.3068,2513.8,2513.7,2.97754132]
["bitfinex","ETHUSD",1749979908073,10.55,2513.7,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979908279,10.8118,2513.5,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979908634,6.511,2513.5,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979909159,7.8728,2513.5,2513.4,0.1582396]
["bitfinex","ETHUSD",1749979909334,12.98731601,2513.5,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979909537,10.0,2513.4,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979909773,15.8795585,2513.4,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979910069,15.87959037,2513.4,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979910285,11.90088,2513.4,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979910656,10.0,2513.2,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979910854,0.8118,2513.5,2513.2,3.97890301]
["bitfinex","ETHUSD",1749979911038,0.8118,2513.5,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979911239,16.52,2513.4,2513.3,3.97872377]
["bitfinex","ETHUSD",1749979912263,16.52,2513.4,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979912470,16.52,2513.4,2513.1,7.01178261]
["bitfinex","ETHUSD",1749979912669,16.52,2513.4,2513.1,7.01188083]
["bitfinex","ETHUSD",1749979913389,16.52,2513.4,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979913565,10.8118,2513.3,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979913772,6.539,2513.2,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979913966,6.539,2513.2,2513.1,7.01191096]
["bitfinex","ETHUSD",1749979914474,6.539,2513.2,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979914799,6.539,2513.2,2513.1,7.01191096]
["bitfinex","ETHUSD",1749979915498,17.75279609,2513.2,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979915962,21.73178701,2513.2,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979916781,17.75279609,2513.2,2513.1,3.03276171]
["bitfinex","ETHUSD",1749979917327,1.3026,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979917462,10.7526,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979917661,10.7526,2512.6,2512.5,7.06808159]
["bitfinex","ETHUSD",1749979917884,17.3436,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979918192,19.6291174,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979918398,24.82285458,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979918621,20.84291349,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979919073,14.25191349,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979919273,19.6581174,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979919798,13.0381174,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979919983,19.6571174,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979920176,12.2855174,2512.6,2512.5,7.06808159]
["bitfinex","ETHUSD",1749979920379,18.9045174,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979920714,24.19145849,2512.6,2512.5,3.08798209]
["bitfinex","ETHUSD",1749979920871,26.82421166,2512.6,2512.5,3.04228554]
["bitfinex","ETHUSD",1749979921077,22.30827057,2512.6,2512.5,3.04228554]
["bitfinex","ETHUSD",1749979921289,13.0425174,2512.6,2512.5,3.04228554]
["bitfinex","ETHUSD",1749979921611,13.0425174,2512.6,2512.5,7.02238504]
["bitfinex","ETHUSD",1749979921819,18.9175174,2512.6,2512.5,7.02238504]
["bitfinex","ETHUSD",1749979922113,18.9175174,2512.6,2512.5,3.04228554]
["bitfinex","ETHUSD",1749979924301,2.2855174,2512.6,2512.5,7.02238504]
["bitfinex","ETHUSD",1749979924498,2.2855174,2512.6,2512.5,7.82308504]
["bitfinex","ETHUSD",1749979924732,8.9175174,2512.6,2512.5,7.86288325]
["bitfinex","ETHUSD",1749979924955,8.9175174,2512.6,2512.5,8.02148504]
["bitfinex","ETHUSD",1749979925236,6.632,2512.6,2512.5,8.02148504]
["bitfinex","ETHUSD",1749979925442,6.632,2512.6,2512.5,9.22165075]
["bitfinex","ETHUSD",1749979925846,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749979926002,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749979926334,6.8284,2513.1,2513.0,4.7800076]
["bitfinex","ETHUSD",1749979926545,0.1984,2513.1,2513.0,4.7800076]
["bitfinex","ETHUSD",1749979926764,1.19989271,2513.8,2513.5,3.97846179]
["bitfinex","ETHUSD",1749979927036,10.0,2513.6,2513.4,3.97862139]
["bitfinex","ETHUSD",1749979927234,0.1984,2513.5,2513.4,3.97862139]
["bitfinex","ETHUSD",1749979928012,6.8314,2513.5,2513.4,3.97862139]
["bitfinex","ETHUSD",1749979929141,0.1984,2513.5,2513.4,3.97862139]
["bitfinex","ETHUSD",1749979929309,6.8294,2513.5,2513.4,3.97862139]
["bitfinex","ETHUSD",1749979929504,10.93884103,2514.0,2513.4,3.97862139]
["bitfinex","ETHUSD",1749979929741,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749979930201,10.40018477,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979930402,0.40018477,2514.0,2513.8,3.97801953]
["bitfinex","ETHUSD",1749979930603,7.79,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979930838,16.629,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979931149,10.93884103,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979931356,6.628,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979931529,16.628,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979931731,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979931910,16.627,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979932621,16.627,2514.0,2513.8,3.97801907]
["bitfinex","ETHUSD",1749979932813,10.20778245,2514.0,2513.8,3.97801907]
["bitfinex","ETHUSD",1749979933014,6.626,2513.9,2513.8,3.97801907]
["bitfinex","ETHUSD",1749979934364,7.56632175,2513.9,2513.8,3.97801907]
["bitfinex","ETHUSD",1749979934909,6.626,2513.9,2513.8,3.97801907]
["bitfinex","ETHUSD",1749979935438,0.20778245,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979935638,6.82778245,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749979935833,6.82778245,2514.0,2513.8,3.97801907]
["bitfinex","ETHUSD",1749979935834,6.62,2514.0,2513.8,3.97802584]
["bitfinex","ETHUSD",1749979936915,7.02475108,2514.0,2513.8,3.97802584]
["bitfinex","ETHUSD",1749979937130,0.1984,2513.9,2513.8,3.97802584]
["bitfinex","ETHUSD",1749979937317,6.8124,2513.9,2513.8,3.97802584]
["bitfinex","ETHUSD",1749979938260,0.1984,2513.9,2513.8,3.97802584]
["bitfinex","ETHUSD",1749979938545,0.94082686,2514.5,2513.9,3.97787282]
["bitfinex","ETHUSD",1749979938763,0.40617654,2514.0,2513.9,3.97787282]
["bitfinex","ETHUSD",1749979938957,6.613,2514.0,2513.9,3.97787282]
["bitfinex","ETHUSD",1749979939843,6.613,2514.0,2513.9,4.78337282]
["bitfinex","ETHUSD",1749979940416,6.613,2514.0,2513.9,3.97787282]
["bitfinex","ETHUSD",1749979940618,7.2743,2514.0,2513.5,3.97842672]
["bitfinex","ETHUSD",1749979940833,0.1984,2513.6,2513.5,3.97842669]
["bitfinex","ETHUSD",1749979941132,6.8074,2513.6,2513.5,3.97842669]
["bitfinex","ETHUSD",1749979942462,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749979942823,0.94082686,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1749979943020,0.1984,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979945377,6.8064,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979959808,7.6047,2513.4,2512.7,0.8203]
["bitfinex","ETHUSD",1749979960112,7.6047,2513.4,2512.7,1.751]
["bitfinex","ETHUSD",1749979960113,0.1984,2512.9,2512.7,1.751]
["bitfinex","ETHUSD",1749979960271,6.7844,2512.8,2512.7,3.97969703]
["bitfinex","ETHUSD",1749979962080,7.18104682,2512.8,2512.7,3.97969703]
["bitfinex","ETHUSD",1749979963242,7.18104682,2512.8,2512.5,3.04228554]
["bitfinex","ETHUSD",1749979963418,7.7007515,2512.8,2512.6,3.9799307]
["bitfinex","ETHUSD",1749979963725,7.7007515,2512.8,2512.6,3.97990529]
["bitfinex","ETHUSD",1749979964746,7.7007515,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749979965150,7.7007515,2512.8,2512.6,3.97990529]
["bitfinex","ETHUSD",1749979965151,7.7007515,2512.8,2512.6,3.97978912]
["bitfinex","ETHUSD",1749979965324,0.1984,2512.6,2512.5,7.02238504]
["bitfinex","ETHUSD",1749979966829,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749979967020,0.94104756,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979967223,6.98298541,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979967550,16.581,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979967722,18.22712898,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979967921,19.16817654,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979968349,10.1984,2513.3,2513.2,3.97890779]
["bitfinex","ETHUSD",1749979968599,18.22712898,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749979968733,10.0,2513.3,2513.2,3.97890166]
["bitfinex","ETHUSD",1749979968936,10.94365993,2513.3,2513.2,3.97890166]
["bitfinex","ETHUSD",1749979969140,0.94365993,2513.3,2513.2,3.97890166]
["bitfinex","ETHUSD",1749979969321,6.7764,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749979969762,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749979969988,6.7764,2513.3,2513.2,4.85335925]
["bitfinex","ETHUSD",1749979970138,6.7764,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749979971936,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749979972142,0.9436465,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749979972338,0.9436465,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749979972595,6.582,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749979972879,7.68834767,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749979973106,0.1984,2513.7,2513.6,3.9782815]
["bitfinex","ETHUSD",1749979973243,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749979974363,0.20780635,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749979974571,0.20780635,2513.8,2513.7,4.01797743]
["bitfinex","ETHUSD",1749979974783,6.79080635,2513.8,2513.7,5.31386033]
["bitfinex","ETHUSD",1749979974979,6.79080635,2513.8,2513.7,5.27408236]
["bitfinex","ETHUSD",1749979976061,6.79080635,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749979976879,6.583,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749979986277,6.583,2513.8,2513.7,4.76659946]
["bitfinex","ETHUSD",1749979986485,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979986787,6.7654,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979987880,7.50860667,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979989485,7.50860667,2513.9,2513.7,3.97811085]
["bitfinex","ETHUSD",1749979990603,7.50860667,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979993002,6.7654,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979995494,6.97322511,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979997413,6.76582511,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749979997914,0.1984,2513.8,2513.7,3.9781203]
["bitfinex","ETHUSD",1749980000635,1.14214658,2513.8,2513.7,3.9781203]
["bitfinex","ETHUSD",1749980002898,1.14214658,2513.8,2513.6,3.97832533]
["bitfinex","ETHUSD",1749980003098,1.14214658,2513.7,2513.6,3.97832533]
["bitfinex","ETHUSD",1749980003308,1.14214658,2513.7,2513.4,3.97857151]
["bitfinex","ETHUSD",1749980003506,0.93856384,2513.8,2513.2,2.5257]
["bitfinex","ETHUSD",1749980003507,0.1984,2513.5,2513.3,3.97875671]
["bitfinex","ETHUSD",1749980003709,7.49474658,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1749980003898,6.551,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749980004206,7.49474658,2513.4,2513.2,3.97890264]
["bitfinex","ETHUSD",1749980004408,0.1984,2513.2,2513.1,3.97907298]
["bitfinex","ETHUSD",1749980006049,6.7494,2513.2,2513.1,3.97907298]
["bitfinex","ETHUSD",1749980006229,0.94374658,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1749980006530,0.94374658,2513.7,2513.0,2.5257]
["bitfinex","ETHUSD",1749980006531,0.7941,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980006730,17.49685081,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980007149,17.49685081,2513.8,2513.6,3.97827617]
["bitfinex","ETHUSD",1749980007150,0.1984,2513.7,2513.6,3.97827617]
["bitfinex","ETHUSD",1749980007355,1.14425081,2513.7,2513.6,3.97827617]
["bitfinex","ETHUSD",1749980007902,1.14425081,2513.7,2513.5,3.97844734]
["bitfinex","ETHUSD",1749980008131,1.14425081,2513.6,2513.5,3.97844734]
["bitfinex","ETHUSD",1749980008316,0.1984,2513.6,2513.5,3.97844734]
["bitfinex","ETHUSD",1749980008610,1.14425081,2513.6,2513.5,3.97844734]
["bitfinex","ETHUSD",1749980008818,1.14425081,2513.6,2513.3,3.97877044]
["bitfinex","ETHUSD",1749980009011,0.94585081,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980009439,7.49485081,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980010848,6.75684351,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980011005,7.70269432,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980011207,6.75684351,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980011407,7.70269432,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980011710,6.75684351,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980011910,7.70269432,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980012146,6.75684351,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980012551,6.95224351,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980014715,6.75384351,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980015119,6.75384351,2513.5,2513.4,3.31200763]
["bitfinex","ETHUSD",1749980017057,6.74884351,2513.5,2513.4,3.31200763]
["bitfinex","ETHUSD",1749980017366,6.74884351,2513.5,2513.4,4.85172544]
["bitfinex","ETHUSD",1749980017572,0.20784351,2513.5,2513.4,4.85172544]
["bitfinex","ETHUSD",1749980017873,6.74884351,2513.5,2513.4,4.85172544]
["bitfinex","ETHUSD",1749980020944,6.74884351,2513.5,2513.4,3.31200763]
["bitfinex","ETHUSD",1749980022477,6.541,2513.5,2513.4,3.31200763]
["bitfinex","ETHUSD",1749980029384,0.945596,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980029579,7.472596,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980029742,6.527,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980029942,7.472596,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980030139,6.527,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980030381,7.472596,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980030596,6.527,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980030771,7.472596,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980030976,6.527,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980031175,7.472596,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980031342,7.2940996,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980031686,0.1984,2513.5,2513.4,3.97859846]
["bitfinex","ETHUSD",1749980031991,7.2940996,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980032146,8.24090054,2513.6,2513.4,3.97863245]
["bitfinex","ETHUSD",1749980032347,0.94676085,2513.5,2513.4,3.97863245]
["bitfinex","ETHUSD",1749980032543,1.8531469,2513.5,2513.4,3.97863245]
["bitfinex","ETHUSD",1749980032960,0.94676085,2513.5,2513.4,3.97863245]
["bitfinex","ETHUSD",1749980035278,0.1984,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980035507,1.14515875,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980038494,0.1984,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980038671,1.14515875,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980038873,0.1984,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980039075,7.66515875,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980039399,6.7184,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980039770,7.66515875,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980039975,6.7184,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980040174,0.1984,2513.4,2513.3,3.97881653]
["bitfinex","ETHUSD",1749980040411,7.46575875,2513.4,2513.3,4.89581345]
["bitfinex","ETHUSD",1749980040574,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749980040912,7.66615875,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749980041116,6.7194,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749980041273,6.92721322,2513.7,2513.6,4.73245773]
["bitfinex","ETHUSD",1749980041471,0.20781322,2513.7,2513.6,4.73245773]
["bitfinex","ETHUSD",1749980041670,1.15457197,2513.7,2513.6,5.60355234]
["bitfinex","ETHUSD",1749980041887,0.20781322,2513.7,2513.6,5.60355234]
["bitfinex","ETHUSD",1749980042082,6.72781322,2513.7,2513.6,5.60355234]
["bitfinex","ETHUSD",1749980042484,6.72781322,2513.7,2513.6,4.73245773]
["bitfinex","ETHUSD",1749980043883,0.20781322,2513.7,2513.6,4.73245773]
["bitfinex","ETHUSD",1749980045119,0.20781322,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749980045275,6.517,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980046015,6.72480122,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980046517,8.42938481,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980046723,8.42906981,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980047028,0.1984,2513.7,2513.5,3.97836362]
["bitfinex","ETHUSD",1749980047185,0.94616859,2513.6,2513.5,3.97836362]
["bitfinex","ETHUSD",1749980047513,0.1984,2513.5,2513.4,3.97859135]
["bitfinex","ETHUSD",1749980050732,0.94616859,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980051036,0.20781951,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749980051037,0.40621951,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980051204,6.92321951,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980051408,0.40621951,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980051813,6.72581951,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980052936,0.20781951,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980053138,0.20781951,2513.8,2513.7,6.08335084]
["bitfinex","ETHUSD",1749980053343,0.20781951,2513.8,2513.7,6.28175084]
["bitfinex","ETHUSD",1749980054032,0.20781951,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980054244,7.3002,2514.0,2513.6,1.7]
["bitfinex","ETHUSD",1749980054411,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980054612,0.40619441,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980056739,0.20779441,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980060461,0.40619441,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980060761,0.20779441,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749980060952,6.516,2513.8,2513.7,4.85547235]
["bitfinex","ETHUSD",1749980061262,6.72390766,2513.8,2513.7,4.85547235]
["bitfinex","ETHUSD",1749980063244,6.72390766,2513.8,2513.7,5.05387235]
["bitfinex","ETHUSD",1749980064862,0.20790766,2513.8,2513.7,5.05387235]
["bitfinex","ETHUSD",1749980065085,0.20790766,2513.8,2513.7,5.90614821]
["bitfinex","ETHUSD",1749980067299,0.20790766,2513.8,2513.7,6.45614821]
["bitfinex","ETHUSD",1749980067859,0.20790766,2513.8,2513.7,16.45614821]
["bitfinex","ETHUSD",1749980068194,0.20790766,2513.8,2513.7,16.41637235]
["bitfinex","ETHUSD",1749980068493,6.513,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980068918,6.7208728,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980070090,0.2078728,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980070278,6.7208728,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980070613,0.2078728,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980070776,6.7188728,2514.7,2514.6,4.77612057]
["bitfinex","ETHUSD",1749980071373,0.2078728,2514.7,2514.6,4.1094539]
["bitfinex","ETHUSD",1749980071617,6.7178728,2514.7,2514.6,4.1094539]
["bitfinex","ETHUSD",1749980074425,0.2078728,2514.7,2514.6,4.9233539]
["bitfinex","ETHUSD",1749980074643,0.2078728,2514.7,2514.6,4.9631161]
["bitfinex","ETHUSD",1749980074931,0.2078728,2514.7,2514.6,4.9233539]
["bitfinex","ETHUSD",1749980075217,0.2078728,2514.7,2514.6,3.31010896]
["bitfinex","ETHUSD",1749980075588,0.771,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980076774,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980076978,6.7064,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980077181,6.91426016,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980077591,0.20786016,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980077886,0.20786016,2515.0,2514.9,4.89272648]
["bitfinex","ETHUSD",1749980078087,0.20786016,2515.0,2514.9,4.8529673]
["bitfinex","ETHUSD",1749980078305,0.20786016,2515.0,2514.9,5.09112563]
["bitfinex","ETHUSD",1749980078704,6.51,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749980078935,0.1984,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980079423,6.91524086,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980079720,0.40624086,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980080019,0.20784086,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980081382,1.19224086,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980084322,1.19224086,2515.3,2515.1,3.97595323]
["bitfinex","ETHUSD",1749980084529,1.19224086,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980085423,1.19224086,2515.3,2514.8,1.8904]
["bitfinex","ETHUSD",1749980085624,1.19224086,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749980087632,2.0024201,2515.3,2514.8,5.86676596]
["bitfinex","ETHUSD",1749980087824,0.1984,2515.1,2515.0,3.97612338]
["bitfinex","ETHUSD",1749980088022,1.59617924,2515.3,2515.0,3.97612338]
["bitfinex","ETHUSD",1749980089242,1.59617924,2515.3,2515.1,3.97594753]
["bitfinex","ETHUSD",1749980089439,0.81021792,2515.2,2515.1,3.97594753]
["bitfinex","ETHUSD",1749980090343,0.1984,2515.1,2514.9,3.97629074]
["bitfinex","ETHUSD",1749980090647,0.81021792,2515.2,2514.8,5.66837558]
["bitfinex","ETHUSD",1749980090648,0.7824,2514.9,2514.8,5.66837558]
["bitfinex","ETHUSD",1749980091449,0.7824,2514.9,2514.8,3.97637558]
["bitfinex","ETHUSD",1749980091933,6.503,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980092130,7.32871049,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980093707,0.1984,2514.9,2514.8,3.97640818]
["bitfinex","ETHUSD",1749980093974,7.32871049,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980094182,7.32871049,2515.0,2514.7,3.97656492]
["bitfinex","ETHUSD",1749980094183,7.32871049,2515.0,2514.8,3.97641099]
["bitfinex","ETHUSD",1749980094364,7.32871049,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980096461,8.27259747,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749980099053,0.1984,2514.9,2514.8,3.97637781]
["bitfinex","ETHUSD",1749980099258,6.503,2514.9,2514.8,3.97637781]
["bitfinex","ETHUSD",1749980099486,7.44688698,2514.9,2514.8,3.97637781]
["bitfinex","ETHUSD",1749980100499,8.11838755,2514.9,2514.5,3.97685457]
["bitfinex","ETHUSD",1749980100794,0.1984,2514.7,2514.5,3.97685457]
["bitfinex","ETHUSD",1749980100979,1.72838698,2514.8,2514.5,3.97685457]
["bitfinex","ETHUSD",1749980101495,0.94388698,2514.7,2514.5,3.97685457]
["bitfinex","ETHUSD",1749980101997,1.72838698,2514.8,2514.5,3.97685457]
["bitfinex","ETHUSD",1749980102300,0.81021792,2514.7,2514.5,3.97685457]
["bitfinex","ETHUSD",1749980102501,0.7845,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980102710,6.503,2514.3,2514.0,3.97770578]
["bitfinex","ETHUSD",1749980103007,0.1984,2514.0,2513.9,5.66584283]
["bitfinex","ETHUSD",1749980103500,6.503,2514.0,2513.9,6.7462536]
["bitfinex","ETHUSD",1749980103707,6.503,2514.0,2513.9,6.70647857]
["bitfinex","ETHUSD",1749980106275,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980106520,6.7024,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980107886,6.7024,2514.3,2514.1,3.97750565]
["bitfinex","ETHUSD",1749980108084,0.1984,2514.2,2514.1,3.97750565]
["bitfinex","ETHUSD",1749980110891,1.0237,2514.2,2513.9,3.9778286]
["bitfinex","ETHUSD",1749980111218,1.0237,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980111523,0.8253,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980113330,1.2310072,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980114731,0.4057072,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980114927,0.7867,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980115133,16.505,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980115348,16.80771039,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980115505,16.80771128,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980115707,16.505,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980116140,6.505,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980116543,10.7867,2514.6,2514.4,3.97694336]
["bitfinex","ETHUSD",1749980116759,1.73058698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980116961,7.59442253,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980117133,0.1984,2514.5,2514.2,3.97738847]
["bitfinex","ETHUSD",1749980117335,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749980117748,6.7034,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749980120883,0.1984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749980121092,6.7024,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749980121588,6.7024,2514.5,2514.3,3.97712589]
["bitfinex","ETHUSD",1749980121751,0.67024,2514.4,2514.3,3.97712589]
["bitfinex","ETHUSD",1749980121953,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980122447,0.50080119,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980122650,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980123589,0.50173829,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980123791,1.13865653,2514.3,2514.1,3.97748574]
["bitfinex","ETHUSD",1749980123986,0.94025653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980124415,1.24356471,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980124706,1.24356429,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980124867,0.94025653,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980125064,0.1984,2514.2,2513.8,3.97797562]
["bitfinex","ETHUSD",1749980125319,6.504,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749980127670,0.40752712,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980127876,6.7024,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980128617,7.64628698,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980128814,6.7024,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980129217,7.64628698,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980129373,6.7024,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980129572,7.64628698,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980130187,8.41091568,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980131010,8.41091568,2514.2,2513.8,3.97803403]
["bitfinex","ETHUSD",1749980131315,0.1984,2514.0,2513.9,3.97772784]
["bitfinex","ETHUSD",1749980131881,1.14228698,2514.0,2513.9,3.97772784]
["bitfinex","ETHUSD",1749980132621,0.1984,2514.0,2513.9,3.97772784]
["bitfinex","ETHUSD",1749980134203,0.1984,2514.0,2513.9,5.56890403]
["bitfinex","ETHUSD",1749980134415,6.7024,2514.0,2513.9,5.56890403]
["bitfinex","ETHUSD",1749980134622,6.504,2514.0,2513.9,5.56890403]
["bitfinex","ETHUSD",1749980135280,0.94388698,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980135480,1.14228698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980135706,7.64628698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980136023,6.7024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980136426,7.64628698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980136720,6.7024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980137285,7.64628698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980137592,6.7024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980138322,7.64628698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980138519,6.7024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980139127,7.64628698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980139340,6.7024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980139704,7.64628698,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980140036,6.7024,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980140244,6.91027709,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980140603,7.85416407,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980140835,6.91027709,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980141416,7.85416407,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980141613,6.91027709,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980143243,6.90927709,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980146322,8.71807048,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980146844,8.51019339,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980147156,8.80998692,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980147362,8.51019339,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749980149643,8.51019339,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980149814,1.87449632,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1749980150016,0.1984,2514.3,2514.2,3.97735018]
["bitfinex","ETHUSD",1749980152018,0.1984,2514.3,2514.1,3.97753641]
["bitfinex","ETHUSD",1749980152019,1.024,2514.3,2513.8,0.8213]
["bitfinex","ETHUSD",1749980152219,6.7014,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980154359,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749980154521,6.503,2514.2,2514.1,4.77309275]
["bitfinex","ETHUSD",1749980155246,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980155559,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980155763,6.90928844,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980158136,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980159237,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980159440,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980160037,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980160253,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980160939,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980161176,7.4659287,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980161547,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980161789,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980161936,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980162769,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980162980,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980163657,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980163876,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980164507,7.64528698,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980164778,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980165150,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980165349,0.1984,2514.3,2514.2,4.7729058]
["bitfinex","ETHUSD",1749980165350,7.64528698,2514.3,2514.2,4.7729058]
["bitfinex","ETHUSD",1749980165552,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980166262,7.64698482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980166463,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980167151,7.64698482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980167354,6.7014,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980167549,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980167901,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980168097,7.64598482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980168274,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980168898,7.64598482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980169195,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980169905,7.64598482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980172106,1.14398482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980172287,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980172884,7.64598482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980173085,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980173786,7.64598482,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980173987,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980174724,7.64648365,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980174927,6.7004,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980175090,7.64648365,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980176914,7.85436545,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980177925,1.35236545,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980178227,7.85436545,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980181224,7.65596545,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980182435,7.65496545,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980182930,1.15396545,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749980183139,6.501,2514.3,2514.2,4.91209485]
["bitfinex","ETHUSD",1749980183324,6.70887497,2514.3,2514.2,4.8723258]
["bitfinex","ETHUSD",1749980187845,6.70887497,2514.3,2513.7,3.97812694]
["bitfinex","ETHUSD",1749980187846,0.7668,2514.2,2513.7,3.97812694]
["bitfinex","ETHUSD",1749980188008,4.74461098,2514.0,2513.3,3.97879372]
["bitfinex","ETHUSD",1749980188212,0.7668,2513.8,2513.5,3.97849895]
["bitfinex","ETHUSD",1749980188431,7.44719287,2513.7,2513.5,3.97849895]
["bitfinex","ETHUSD",1749980188630,7.44719287,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749980188808,7.44719287,2513.7,2513.5,3.97847172]
["bitfinex","ETHUSD",1749980189241,5.0223329,2513.6,2513.2,1.686]
["bitfinex","ETHUSD",1749980189445,5.0223329,2513.6,2512.5,4.22457718]
["bitfinex","ETHUSD",1749980189446,5.0223329,2513.3,2512.9,2.4479]
["bitfinex","ETHUSD",1749980189612,4.74492399,2513.8,2512.9,2.4479]
["bitfinex","ETHUSD",1749980189613,6.501,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749980189808,11.5233329,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749980190143,16.5456658,2513.2,2513.0,3.97920104]
["bitfinex","ETHUSD",1749980190330,16.5456658,2513.2,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980190331,10.8163,2513.1,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980190518,11.76249287,2513.1,2512.6,3.97992071]
["bitfinex","ETHUSD",1749980190721,5.0223329,2512.7,2512.6,3.97992071]
["bitfinex","ETHUSD",1749980191038,11.5233329,2512.7,2512.6,3.97992071]
["bitfinex","ETHUSD",1749980191242,11.5233329,2512.7,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980191243,11.5233329,2512.7,2512.5,7.02230594]
["bitfinex","ETHUSD",1749980191405,11.5233329,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749980192125,5.0223329,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980192333,11.5233329,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980194220,11.5233329,2512.9,2512.5,7.02222928]
["bitfinex","ETHUSD",1749980194433,10.0,2512.8,2512.6,3.97985859]
["bitfinex","ETHUSD",1749980194636,15.8276329,2512.7,2512.6,3.97985859]
["bitfinex","ETHUSD",1749980197732,16.0260329,2512.7,2512.6,3.97985859]
["bitfinex","ETHUSD",1749980199262,10.0,2512.6,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980199479,16.503,2512.6,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980202582,0.8053,2512.7,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980202768,5.8142329,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980202966,12.3182329,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980203278,22.3182329,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980203464,22.71468269,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980203667,22.71468269,2513.0,2512.6,3.97988209]
["bitfinex","ETHUSD",1749980204010,22.71468269,2513.0,2512.5,3.04228554]
["bitfinex","ETHUSD",1749980204011,7.69234979,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980204176,0.39644979,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980204364,6.504,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980205073,11.5263329,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980205763,11.93468804,2513.0,2512.8,3.9795975]
["bitfinex","ETHUSD",1749980205968,11.93468804,2513.0,2512.8,3.97960583]
["bitfinex","ETHUSD",1749980206558,11.93468804,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980206559,12.1426617,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980208890,5.23030656,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980209096,11.73430656,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980209412,11.93270656,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980211107,11.93270656,2513.0,2512.8,3.97959881]
["bitfinex","ETHUSD",1749980212072,11.93270656,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980212273,11.73430656,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749980212472,11.73430656,2513.0,2512.7,3.97977913]
["bitfinex","ETHUSD",1749980212473,0.1984,2512.9,2512.6,3.97991195]
["bitfinex","ETHUSD",1749980212796,6.7024,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980213119,11.7247329,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980214399,12.4988329,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980215901,11.7247329,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980217840,6.7024,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980219329,7.64123345,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980219529,6.504,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980219737,0.93883345,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980219897,0.93883345,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980220092,7.44283345,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980221612,7.44283345,2512.9,2512.6,3.97987688]
["bitfinex","ETHUSD",1749980221818,1.13723345,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980222021,6.15956635,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980222223,0.93883345,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749980222525,7.4492714,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980224102,7.44928035,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980228738,7.44828035,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980229125,7.44832875,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980229935,12.47066165,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980230334,12.47066165,2512.9,2512.8,4.73762432]
["bitfinex","ETHUSD",1749980231152,12.67861748,2512.9,2512.8,4.73762432]
["bitfinex","ETHUSD",1749980233657,7.65628458,2512.9,2512.8,4.73762432]
["bitfinex","ETHUSD",1749980234360,1.15328458,2512.9,2512.8,4.73762432]
["bitfinex","ETHUSD",1749980234569,0.20795583,2512.9,2512.8,5.84755743]
["bitfinex","ETHUSD",1749980234848,6.71095583,2512.9,2512.8,5.84755743]
["bitfinex","ETHUSD",1749980235229,6.71095583,2512.9,2512.8,5.80776502]
["bitfinex","ETHUSD",1749980235877,0.20795583,2512.9,2512.8,5.80776502]
["bitfinex","ETHUSD",1749980236168,6.71095583,2512.9,2512.8,4.17802432]
["bitfinex","ETHUSD",1749980236448,6.71095583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980242859,6.70995583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980244049,0.20795583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980244227,6.70995583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980244856,0.20795583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980245061,6.70995583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980253484,0.20795583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980253876,6.70895583,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749980254404,0.20795583,2512.9,2512.8,4.53745642]
["bitfinex","ETHUSD",1749980254605,0.20795583,2512.9,2512.8,5.56015642]
["bitfinex","ETHUSD",1749980254802,0.20795583,2512.9,2512.8,16.11015642]
["bitfinex","ETHUSD",1749980255105,0.20795583,2512.9,2512.8,16.07036301]
["bitfinex","ETHUSD",1749980255666,0.20795583,2512.9,2512.8,17.75636301]
["bitfinex","ETHUSD",1749980256075,0.20795583,2512.9,2512.8,17.20636301]
["bitfinex","ETHUSD",1749980256275,0.20795583,2512.9,2512.8,15.52036301]
["bitfinex","ETHUSD",1749980256598,0.20795583,2512.9,2512.8,17.20636301]
["bitfinex","ETHUSD",1749980259175,0.20795583,2512.9,2512.8,17.75636301]
["bitfinex","ETHUSD",1749980260420,6.5,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980260913,6.70792664,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980261100,0.20792664,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749980261412,0.20792664,2513.5,2513.4,4.59374013]
["bitfinex","ETHUSD",1749980264118,0.20792664,2513.5,2513.4,7.04454013]
["bitfinex","ETHUSD",1749980264518,0.20792664,2513.5,2513.4,7.59454013]
["bitfinex","ETHUSD",1749980264910,0.20792664,2513.5,2513.4,17.63431557]
["bitfinex","ETHUSD",1749980265110,0.66666667,2513.7,2513.6,4.80945773]
["bitfinex","ETHUSD",1749980265432,0.66666667,2513.7,2513.6,24.1816317]
["bitfinex","ETHUSD",1749980265731,0.66666667,2513.7,2513.6,24.14185947]
["bitfinex","ETHUSD",1749980266700,0.66666667,2513.7,2513.6,30.64085947]
["bitfinex","ETHUSD",1749980267049,0.20790917,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1749980267234,0.20790917,2514.0,2513.9,21.83410417]
["bitfinex","ETHUSD",1749980267407,0.20790917,2514.0,2513.9,22.03250417]
["bitfinex","ETHUSD",1749980268511,6.499,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980269019,0.8231,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980269594,1.03093987,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980270252,6.05327277,2514.9,2514.7,3.9765458]
["bitfinex","ETHUSD",1749980271655,6.05327277,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749980271831,6.05327277,2514.9,2514.6,3.97669805]
["bitfinex","ETHUSD",1749980272815,1.03093987,2514.9,2514.6,3.97669805]
["bitfinex","ETHUSD",1749980273023,5.0223329,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980273355,5.2207329,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980274570,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749980275048,1.22933987,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980275253,7.72533987,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980276159,1.22933987,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980276333,6.70383987,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980282080,0.20783987,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749980282247,6.70283987,2514.9,2514.8,4.79160555]
["bitfinex","ETHUSD",1749980282422,0.20783987,2514.9,2514.8,4.79160555]
["bitfinex","ETHUSD",1749980282744,6.70283987,2514.9,2514.8,4.79160555]
["bitfinex","ETHUSD",1749980285683,0.20783987,2514.9,2514.8,4.79160555]
["bitfinex","ETHUSD",1749980285834,6.70183987,2514.9,2514.8,4.79160555]
["bitfinex","ETHUSD",1749980286330,0.20783987,2514.9,2514.8,4.79160555]
["bitfinex","ETHUSD",1749980286532,0.20783987,2514.9,2514.8,5.61786508]
["bitfinex","ETHUSD",1749980286760,0.20783987,2514.9,2514.8,6.16786508]
["bitfinex","ETHUSD",1749980286959,0.20783987,2514.9,2514.8,6.12810555]
["bitfinex","ETHUSD",1749980287132,0.20783987,2514.9,2514.8,16.16785682]
["bitfinex","ETHUSD",1749980287327,0.20783987,2514.9,2514.8,16.12810555]
["bitfinex","ETHUSD",1749980287947,0.11245436,2514.9,2514.8,16.12810555]
["bitfinex","ETHUSD",1749980288498,0.7968,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980288796,7.2908,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980290831,5.8070329,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980291086,12.3000329,2516.3,2515.7,3.97501218]
["bitfinex","ETHUSD",1749980291234,7.48547256,2516.3,2515.8,0.03974203]
["bitfinex","ETHUSD",1749980291435,12.50780546,2516.3,2516.0,3.97455603]
["bitfinex","ETHUSD",1749980291634,7.48547256,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980291870,12.50780546,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980292670,12.70620546,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980293079,12.70620546,2516.3,2516.1,3.97432603]
["bitfinex","ETHUSD",1749980293251,12.70620546,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980293452,7.68387256,2516.3,2516.2,3.30758021]
["bitfinex","ETHUSD",1749980296687,9.08930387,2516.3,2516.2,3.30758021]
["bitfinex","ETHUSD",1749980296837,9.08930387,2516.3,2516.0,3.97454456]
["bitfinex","ETHUSD",1749980297037,5.0223329,2516.1,2516.0,3.97454456]
["bitfinex","ETHUSD",1749980297985,11.5133329,2516.1,2516.0,3.97454456]
["bitfinex","ETHUSD",1749980298198,11.5133329,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1749980298488,8.39553329,2516.0,2515.9,3.97471754]
["bitfinex","ETHUSD",1749980298853,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980299055,6.491,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980299398,0.20777256,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980299890,6.69877256,2516.3,2516.2,4.17264688]
["bitfinex","ETHUSD",1749980300092,6.69877256,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980300234,8.62878311,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980300435,0.1984,2516.2,2515.8,3.9748359]
["bitfinex","ETHUSD",1749980300734,5.0223329,2515.9,2515.8,3.9748359]
["bitfinex","ETHUSD",1749980300975,11.5133329,2515.9,2515.8,3.9748359]
["bitfinex","ETHUSD",1749980302497,11.5133329,2515.9,2515.7,3.97489067]
["bitfinex","ETHUSD",1749980302808,12.93885619,2515.9,2515.6,3.97515718]
["bitfinex","ETHUSD",1749980303125,12.93885619,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749980303517,0.7579,2515.8,2515.5,4.17373989]
["bitfinex","ETHUSD",1749980303707,5.2207329,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749980303874,6.6884,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749980305281,11.7107329,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749980305633,6.6884,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749980311112,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749980311318,6.6884,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749980312493,10.0,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749980312698,6.6884,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749980315941,0.1984,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749980316120,6.89620201,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749980316705,0.40620201,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749980316944,0.20780201,2515.8,2515.7,4.80980454]
["bitfinex","ETHUSD",1749980317147,0.20780201,2515.8,2515.7,4.96845717]
["bitfinex","ETHUSD",1749980318116,0.20780201,2515.8,2515.7,5.00820256]
["bitfinex","ETHUSD",1749980318516,0.20780201,2515.8,2515.7,5.79515717]
["bitfinex","ETHUSD",1749980321668,5.0223329,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749980322677,6.6874,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980322881,11.7097329,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980324668,6.6874,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980324874,11.7097329,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980325972,6.6874,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749980326743,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749980326966,16.489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749980327169,17.43157094,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749980327389,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749980327594,16.488,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749980327881,6.488,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749980329082,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980329393,6.6864,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980329574,0.94575689,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749980329748,1.96645689,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980329959,1.96645689,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749980329960,12.70535273,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749980330189,19.19335273,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749980330488,9.19335273,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749980330790,8.45445689,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749980331286,7.5087,2516.7,2516.5,3.97371905]
["bitfinex","ETHUSD",1749980331493,5.8446329,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749980331675,0.8223,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749980331881,1.76805689,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749980332075,3.59366258,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749980332594,0.1984,2516.4,2516.1,1.681]
["bitfinex","ETHUSD",1749980332797,6.488,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749980335701,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749980335875,6.6854,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749980336070,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749980336293,6.487,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749980336485,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980336697,11.7077329,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980336993,5.2207329,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980337196,11.7077329,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980337695,6.6854,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980338412,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980338695,6.6854,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980338865,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980339061,6.6854,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980340791,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749980341201,5.2207329,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749980341497,6.6854,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749980341683,0.40612451,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749980341998,6.69472451,2516.8,2516.7,4.1718573]
["bitfinex","ETHUSD",1749980342296,5.2207329,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749980342460,11.7067329,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1749980342664,16.6844,2517.1,2516.8,3.97320627]
["bitfinex","ETHUSD",1749980342866,5.0223329,2516.9,2516.8,3.97320627]
["bitfinex","ETHUSD",1749980343066,10.1984,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749980343374,6.486,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749980344616,7.43160728,2517.0,2516.8,3.97322663]
["bitfinex","ETHUSD",1749980344818,5.0223329,2516.9,2516.8,3.97322663]
["bitfinex","ETHUSD",1749980345221,11.5083329,2516.9,2516.8,3.97322663]
["bitfinex","ETHUSD",1749980345401,6.486,2516.9,2516.8,4.95573386]
["bitfinex","ETHUSD",1749980345727,0.94560728,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749980346018,5.2207329,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749980346218,11.7067329,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749980347094,5.0223329,2517.3,2517.2,3.97251348]
["bitfinex","ETHUSD",1749980347304,11.7067329,2517.3,2517.2,3.97251348]
["bitfinex","ETHUSD",1749980348197,5.7941329,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980348422,12.2791329,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980349307,12.2791329,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1749980349483,5.0223329,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980353731,7.4552,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980353939,12.4775329,2517.4,2517.2,3.97254817]
["bitfinex","ETHUSD",1749980354143,5.0223329,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980355244,5.0223329,2517.3,2517.2,4.50336074]
["bitfinex","ETHUSD",1749980355446,5.0223329,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980356547,5.0223329,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980356747,5.2207329,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980356904,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980357243,6.6824,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980357765,0.94471701,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980357924,16.16544991,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980358127,22.64944991,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980358528,12.64944991,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980358728,11.7047329,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980359340,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980359535,4.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749980359959,10.484,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749980360566,4.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749980360863,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980361025,6.6824,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980362161,6.6824,2518.2,2518.1,4.76551104]
["bitfinex","ETHUSD",1749980362162,0.1984,2518.2,2518.1,4.76551104]
["bitfinex","ETHUSD",1749980362361,0.1984,2518.2,2518.1,0.79426288]
["bitfinex","ETHUSD",1749980362362,6.483,2518.2,2518.1,0.79426288]
["bitfinex","ETHUSD",1749980362550,5.0223329,2518.4,2518.3,3.97093048]
["bitfinex","ETHUSD",1749980362756,11.5053329,2518.4,2518.3,3.97093048]
["bitfinex","ETHUSD",1749980363262,5.0223329,2518.4,2518.3,3.97093048]
["bitfinex","ETHUSD",1749980363464,11.5053329,2518.4,2518.3,3.97093048]
["bitfinex","ETHUSD",1749980363825,11.5053329,2518.4,2518.2,3.97100843]
["bitfinex","ETHUSD",1749980364026,0.1984,2518.3,2517.9,5.84894194]
["bitfinex","ETHUSD",1749980364263,0.1984,2518.3,2518.1,3.97120563]
["bitfinex","ETHUSD",1749980364264,11.5043329,2518.2,2518.1,3.97120563]
["bitfinex","ETHUSD",1749980364469,5.2207329,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980364671,5.8277329,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980364874,15.8277329,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980365044,5.2207329,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980365246,11.91033561,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980365458,11.7027329,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980365852,11.91033028,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980366162,11.91033028,2518.6,2518.0,1.679]
["bitfinex","ETHUSD",1749980366163,10.8054,2518.5,2518.0,1.679]
["bitfinex","ETHUSD",1749980366351,5.0223329,2518.1,2518.0,5.65026444]
["bitfinex","ETHUSD",1749980366685,11.5033329,2518.1,2518.0,5.65026444]
["bitfinex","ETHUSD",1749980368882,5.0223329,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980369090,11.5033329,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980369287,5.0223329,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980369593,11.5033329,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980370259,5.0223329,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980370452,6.481,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980370651,15.0223329,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980370844,21.7017329,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980371039,11.7017329,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980371593,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980372089,6.6794,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980373775,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980373949,1.69463613,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980373950,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980374277,6.6784,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980374884,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980375060,6.6784,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980375260,5.0223329,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980375474,21.7007329,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980376840,11.7007329,2519.0,2518.8,3.97003685]
["bitfinex","ETHUSD",1749980377040,11.7007329,2519.0,2518.8,3.97012464]
["bitfinex","ETHUSD",1749980377334,11.7007329,2519.0,2518.7,3.9702368]
["bitfinex","ETHUSD",1749980377559,0.8238,2518.7,2518.4,3.97070139]
["bitfinex","ETHUSD",1749980377764,5.8461329,2518.5,2518.2,3.97094574]
["bitfinex","ETHUSD",1749980378076,11.5023329,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980378374,11.7007329,2518.4,2518.2,3.97100737]
["bitfinex","ETHUSD",1749980379079,11.7007329,2518.4,2517.9,1.8764]
["bitfinex","ETHUSD",1749980379241,5.0223329,2518.0,2517.9,5.6495636]
["bitfinex","ETHUSD",1749980379446,11.5013329,2518.0,2517.9,5.6495636]
["bitfinex","ETHUSD",1749980381289,6.479,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980385382,10.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980385578,16.6784,2518.2,2518.0,3.97132653]
["bitfinex","ETHUSD",1749980385765,16.6784,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980388669,17.62069144,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980389064,16.6784,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980389651,17.62069144,2518.2,2518.0,3.97132065]
["bitfinex","ETHUSD",1749980390060,16.6784,2518.2,2518.0,3.97132065]
["bitfinex","ETHUSD",1749980390581,17.62069144,2518.2,2517.9,3.97148513]
["bitfinex","ETHUSD",1749980390984,17.62069144,2518.2,2518.0,3.97132854]
["bitfinex","ETHUSD",1749980393589,17.62069144,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980395386,16.6784,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980395780,17.62069144,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980396890,16.6784,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980397258,17.62069144,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980397486,16.6784,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980398281,16.6784,2518.2,2518.0,3.97132539]
["bitfinex","ETHUSD",1749980398677,16.88601912,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980399092,17.82831056,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980399496,16.88601912,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980399864,10.40601912,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980400064,16.88501912,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980400365,16.88501912,2518.2,2518.0,3.97133993]
["bitfinex","ETHUSD",1749980400871,18.54696018,2518.2,2517.8,5.64859751]
["bitfinex","ETHUSD",1749980401061,0.1984,2518.0,2517.8,5.64859751]
["bitfinex","ETHUSD",1749980401259,6.479,2517.9,2517.8,5.64859751]
["bitfinex","ETHUSD",1749980401700,7.2551,2517.9,2517.5,3.97218025]
["bitfinex","ETHUSD",1749980401865,7.2551,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980401866,5.20129398,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980402061,6.6774,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980402604,6.6774,2517.7,2517.5,3.97210697]
["bitfinex","ETHUSD",1749980402759,6.6774,2517.7,2517.4,3.97232547]
["bitfinex","ETHUSD",1749980402964,6.6774,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980403802,6.6774,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749980403803,11.68029398,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749980404094,11.68029398,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980404095,5.20129398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980404266,11.48189398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980405278,5.00289398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980405489,1.22360588,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980405663,0.8205,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980405876,5.00289398,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980405877,0.8205,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980406086,1.76659424,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980406309,0.8205,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980406610,8.45324548,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980407123,8.45324548,2517.9,2517.6,3.97199635]
["bitfinex","ETHUSD",1749980407124,0.1984,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749980407275,0.1984,2517.6,2517.5,3.97206293]
["bitfinex","ETHUSD",1749980407726,0.1984,2517.6,2517.3,3.97245029]
["bitfinex","ETHUSD",1749980407923,1.14449424,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980408226,7.62449424,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980408516,6.6784,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980409007,7.62550511,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980409311,6.6784,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980409977,7.62550511,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980410514,6.6784,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980410813,7.62550511,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980411324,0.8062,2517.5,2517.4,3.97232681]
["bitfinex","ETHUSD",1749980411623,1.0046,2517.5,2517.4,3.97232681]
["bitfinex","ETHUSD",1749980412023,1.0046,2517.5,2517.0,4.75745747]
["bitfinex","ETHUSD",1749980412024,1.0046,2517.5,2517.0,0.7845]
["bitfinex","ETHUSD",1749980412172,6.48,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980412378,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980412580,6.6784,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980413938,6.6774,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980419363,12.50379398,2517.5,2517.3,3.97240021]
["bitfinex","ETHUSD",1749980420020,12.50379398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980423223,12.50379398,2517.5,2517.3,3.97240021]
["bitfinex","ETHUSD",1749980423839,13.45052104,2517.5,2517.3,3.97240021]
["bitfinex","ETHUSD",1749980424056,12.50379398,2517.5,2517.3,3.97240021]
["bitfinex","ETHUSD",1749980424561,13.45052104,2517.5,2517.3,3.97240021]
["bitfinex","ETHUSD",1749980424765,12.50379398,2517.5,2517.3,3.97240021]
["bitfinex","ETHUSD",1749980425153,13.45052104,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980425355,12.50379398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980426033,13.45052104,2517.5,2517.3,3.9724516]
["bitfinex","ETHUSD",1749980426252,12.50379398,2517.5,2517.3,3.9724516]
["bitfinex","ETHUSD",1749980426662,13.45052104,2517.5,2517.3,3.9724516]
["bitfinex","ETHUSD",1749980426965,12.50379398,2517.5,2517.2,3.97259767]
["bitfinex","ETHUSD",1749980427171,0.94672706,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1749980427357,11.68029398,2517.3,2517.1,3.97277432]
["bitfinex","ETHUSD",1749980427672,12.62702104,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980427872,6.6774,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980428078,7.62412706,2517.3,2517.1,3.97273817]
["bitfinex","ETHUSD",1749980428275,6.6774,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980428632,7.62412706,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980428832,6.6774,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980429555,7.62412706,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980429762,6.6774,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980430470,7.62412706,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980430656,6.6774,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980431255,1.14512706,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980431566,1.14512706,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980431769,6.6774,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980432344,7.62412706,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980432584,6.6774,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980433370,7.62412706,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980434965,6.6774,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980435665,7.62412706,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980435859,6.6774,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980436488,1.14512706,2517.3,2517.2,4.8478545]
["bitfinex","ETHUSD",1749980436776,0.94672706,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980436944,1.676,2518.5,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980436945,0.94672706,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980437132,7.42572706,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980437762,0.94672706,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980437963,7.42572706,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980439849,7.63336345,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980442378,6.68663639,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980443170,6.479,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980445541,0.7655,2517.9,2517.3,2.5043]
["bitfinex","ETHUSD",1749980445742,5.20129398,2517.8,2517.7,3.97179058]
["bitfinex","ETHUSD",1749980446750,0.1984,2517.8,2517.7,3.97179058]
["bitfinex","ETHUSD",1749980451248,0.1984,2517.8,2517.5,4.1705481]
["bitfinex","ETHUSD",1749980451463,12.42979398,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980451796,6.6754,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980452475,6.6754,2517.7,2517.5,3.97210728]
["bitfinex","ETHUSD",1749980452693,6.477,2517.7,2517.5,3.97210728]
["bitfinex","ETHUSD",1749980452892,0.9499,2517.5,2517.4,1.676]
["bitfinex","ETHUSD",1749980453271,0.9499,2517.5,2517.4,5.64835242]
["bitfinex","ETHUSD",1749980453474,0.9499,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980453670,0.9499,2517.5,2517.3,3.97241507]
["bitfinex","ETHUSD",1749980453874,6.6754,2517.4,2517.3,3.97241507]
["bitfinex","ETHUSD",1749980454202,11.67829398,2517.4,2517.2,3.97260024]
["bitfinex","ETHUSD",1749980454372,11.67829398,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980455594,6.6754,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980457666,6.6754,2517.4,2517.2,3.97259292]
["bitfinex","ETHUSD",1749980457865,11.67829398,2517.4,2517.2,3.97259292]
["bitfinex","ETHUSD",1749980458302,13.14021229,2517.4,2517.2,3.97259292]
["bitfinex","ETHUSD",1749980458488,13.14021229,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980458689,12.94181229,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980460999,0.1984,2517.3,2517.1,3.97273932]
["bitfinex","ETHUSD",1749980461171,6.6754,2517.2,2517.1,3.97273932]
["bitfinex","ETHUSD",1749980461603,6.6754,2517.2,2516.9,3.97309323]
["bitfinex","ETHUSD",1749980461809,6.6754,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980463118,0.1984,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980463272,11.74012043,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980463467,17.42312043,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980464213,0.1984,2517.5,2517.4,3.97234332]
["bitfinex","ETHUSD",1749980464514,0.1984,2517.5,2517.3,3.97242668]
["bitfinex","ETHUSD",1749980464685,6.477,2517.4,2517.3,3.97242668]
["bitfinex","ETHUSD",1749980470198,0.94622526,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980470424,10.1984,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980470624,16.6744,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980472122,23.37891924,2517.6,2517.0,1.675]
["bitfinex","ETHUSD",1749980472284,23.37891924,2517.6,2517.3,3.97248184]
["bitfinex","ETHUSD",1749980472285,0.94622526,2517.5,2517.3,3.97248184]
["bitfinex","ETHUSD",1749980472643,6.476,2517.4,2517.3,3.97248184]
["bitfinex","ETHUSD",1749980472812,0.1984,2517.4,2517.3,4.84213568]
["bitfinex","ETHUSD",1749980473120,10.94622526,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980473915,17.42222526,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980474317,7.62988919,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980474523,1.15388919,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980474723,1.15463015,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980475026,7.63063015,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980476016,7.42296622,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980479120,7.63061709,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980479795,7.42296622,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980481018,7.62961618,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980481225,7.62961618,2517.7,2517.6,5.54523104]
["bitfinex","ETHUSD",1749980481534,0.94696622,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980481733,7.42196622,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980482238,7.42333826,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749980483719,1.14673826,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980483904,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980484105,7.62173826,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980484321,6.6734,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980484521,6.88103018,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980484756,6.88103018,2518.0,2517.9,5.16307719]
["bitfinex","ETHUSD",1749980485106,6.6734,2518.0,2517.9,5.16307719]
["bitfinex","ETHUSD",1749980486844,0.1984,2518.0,2517.9,5.16307719]
["bitfinex","ETHUSD",1749980487055,0.1984,2518.0,2517.9,5.97027719]
["bitfinex","ETHUSD",1749980487262,6.6724,2518.0,2517.9,5.97027719]
["bitfinex","ETHUSD",1749980487613,0.1984,2518.0,2517.9,5.97027719]
["bitfinex","ETHUSD",1749980487824,0.20762632,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749980488024,0.20762632,2518.1,2518.0,5.36274631]
["bitfinex","ETHUSD",1749980488025,6.68162632,2518.1,2518.0,5.36274631]
["bitfinex","ETHUSD",1749980488330,6.474,2518.1,2518.0,5.36274631]
["bitfinex","ETHUSD",1749980488862,11.14673826,2518.3,2518.1,3.97117187]
["bitfinex","ETHUSD",1749980489154,6.474,2518.2,2518.1,3.97117187]
["bitfinex","ETHUSD",1749980489659,11.14673826,2518.3,2518.1,3.97117187]
["bitfinex","ETHUSD",1749980489824,11.14673826,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980490019,16.6724,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980490344,17.62073826,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980490858,16.6724,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980491255,16.6724,2518.3,2518.0,3.97136633]
["bitfinex","ETHUSD",1749980491422,16.6724,2518.3,2518.0,4.38834296]
["bitfinex","ETHUSD",1749980492060,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980492246,6.6724,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980492426,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980492623,6.6724,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980493761,7.79,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980493965,6.473,2518.5,2518.4,3.97062206]
["bitfinex","ETHUSD",1749980495155,6.473,2518.5,2518.3,3.97086251]
["bitfinex","ETHUSD",1749980495388,7.2327,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980495585,7.2327,2518.5,2518.3,3.97085548]
["bitfinex","ETHUSD",1749980495899,5.00289398,2518.4,2518.3,3.97085548]
["bitfinex","ETHUSD",1749980497208,7.2327,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980497513,6.473,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980502387,5.00289398,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980502589,11.47489398,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980502889,11.47489398,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980503431,11.47489398,2518.6,2518.2,3.97108657]
["bitfinex","ETHUSD",1749980503432,15.00289398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980503729,22.42060666,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980504747,10.1984,2518.7,2518.6,3.97039487]
["bitfinex","ETHUSD",1749980504892,11.14411268,2518.7,2518.5,3.97059854]
["bitfinex","ETHUSD",1749980505091,11.47489398,2518.6,2518.5,3.97059854]
["bitfinex","ETHUSD",1749980505324,12.42060666,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980506934,16.42060666,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980507532,19.10281759,2518.6,2518.4,3.9707424]
["bitfinex","ETHUSD",1749980507734,0.1984,2518.5,2518.3,3.97087636]
["bitfinex","ETHUSD",1749980507959,6.472,2518.4,2518.3,3.97087636]
["bitfinex","ETHUSD",1749980508721,11.47489398,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980510330,7.41853267,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980510641,6.6704,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980511158,7.61693267,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980513049,9.36056533,2518.4,2518.2,3.97102435]
["bitfinex","ETHUSD",1749980513250,0.94653267,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980515673,5.94942665,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980515956,5.94942665,2518.3,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980516175,7.41753267,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980516866,6.471,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980517169,7.41917709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980517468,6.471,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980517668,7.41917709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980517838,6.471,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980518036,7.41917709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980518581,7.61757709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980520067,1.14657709,2518.2,2518.1,4.79027981]
["bitfinex","ETHUSD",1749980520377,7.41917709,2518.2,2518.1,5.83374316]
["bitfinex","ETHUSD",1749980520585,7.41917709,2518.2,2518.1,4.79027981]
["bitfinex","ETHUSD",1749980521561,7.41917709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980521928,7.61757709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980526482,7.41917709,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980534820,7.41966694,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980535019,6.471,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980535207,7.41966674,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980546032,8.18147341,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980546226,8.94827341,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980546552,9.14713862,2518.2,2518.1,3.97117981]
["bitfinex","ETHUSD",1749980547374,9.14713862,2518.2,2517.8,1.672]
["bitfinex","ETHUSD",1749980547375,9.14713862,2518.2,2517.8,3.97159937]
["bitfinex","ETHUSD",1749980547538,5.20129398,2517.9,2517.6,3.97191651]
["bitfinex","ETHUSD",1749980547852,7.41813195,2517.8,2517.7,3.97173468]
["bitfinex","ETHUSD",1749980548234,7.41813195,2517.8,2517.3,3.97239006]
["bitfinex","ETHUSD",1749980548235,8.18493195,2517.8,2517.2,0.7961]
["bitfinex","ETHUSD",1749980548436,0.94913195,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980550549,0.94913195,2517.7,2517.1,11.448]
["bitfinex","ETHUSD",1749980550550,5.95202593,2517.7,2517.3,5.64444786]
["bitfinex","ETHUSD",1749980550751,0.94913195,2517.6,2517.4,3.97219756]
["bitfinex","ETHUSD",1749980550964,6.469,2517.5,2517.4,3.97219756]
["bitfinex","ETHUSD",1749980552064,7.41813195,2517.5,2517.4,3.97219756]
["bitfinex","ETHUSD",1749980552263,6.469,2517.5,2517.4,3.97219756]
["bitfinex","ETHUSD",1749980554412,0.94913195,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980554566,6.469,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980556937,11.73543195,2517.8,2517.4,3.97232707]
["bitfinex","ETHUSD",1749980556938,0.94913195,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749980557235,0.76180667,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980557236,0.94913195,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980557379,6.469,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980557580,16.67662846,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980558545,10.20762846,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980558694,16.67662846,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980559196,0.20762846,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980559395,0.94913195,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980559620,16.469,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980559822,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980559977,16.469,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980560716,0.1984,2518.3,2518.1,3.97116129]
["bitfinex","ETHUSD",1749980560929,1.14753195,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980562078,6.6674,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980562312,6.87501081,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980563484,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980563680,6.6674,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980564218,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980564432,6.6674,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980566102,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980566326,6.6664,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980566633,6.6664,2518.3,2518.2,4.78939046]
["bitfinex","ETHUSD",1749980569031,4.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980569032,14.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980569237,21.61553195,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980574336,15.14753195,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980574642,21.61453195,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980574843,21.61110039,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980578446,20.6654,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980578809,21.61105359,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980579419,17.61105359,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980580942,11.14405359,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980581109,6.6654,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980582118,6.87299428,2518.6,2518.4,3.97069233]
["bitfinex","ETHUSD",1749980582320,11.87588826,2518.6,2518.4,3.97069233]
["bitfinex","ETHUSD",1749980582914,0.40599428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980583126,6.87199428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980583407,6.67359428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980583633,6.67359428,2518.6,2518.5,4.84806446]
["bitfinex","ETHUSD",1749980583832,0.20759428,2518.6,2518.5,4.84806446]
["bitfinex","ETHUSD",1749980584034,0.20759428,2518.6,2518.5,5.6501673]
["bitfinex","ETHUSD",1749980584237,0.20759428,2518.6,2518.5,5.80886446]
["bitfinex","ETHUSD",1749980584434,6.466,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980584635,6.466,2518.8,2518.7,6.0797221]
["bitfinex","ETHUSD",1749980584834,6.466,2518.8,2518.7,6.2781221]
["bitfinex","ETHUSD",1749980585753,6.466,2518.8,2518.7,4.16870213]
["bitfinex","ETHUSD",1749980585942,0.1984,2518.7,2518.6,3.97041021]
["bitfinex","ETHUSD",1749980587218,0.1984,2518.7,2518.5,3.97053685]
["bitfinex","ETHUSD",1749980587645,1.14405359,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980589073,1.14405359,2518.7,2518.4,3.97076897]
["bitfinex","ETHUSD",1749980589238,5.94854757,2518.6,2518.4,3.97069969]
["bitfinex","ETHUSD",1749980589440,6.465,2518.5,2518.4,3.97069969]
["bitfinex","ETHUSD",1749980589780,7.41065359,2518.5,2518.4,3.97069969]
["bitfinex","ETHUSD",1749980589978,6.465,2518.5,2518.4,3.97069969]
["bitfinex","ETHUSD",1749980590260,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980591622,1.14405359,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749980593662,0.1984,2518.4,2518.3,4.01064008]
["bitfinex","ETHUSD",1749980593961,1.14665777,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980594127,0.94825777,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980594325,7.41325777,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980594530,0.94825777,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980594730,7.41325777,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980596755,10.0,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980596756,0.94825777,2519.3,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980596962,7.4130701,2519.2,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980597562,0.9480701,2519.2,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980597761,7.6114701,2519.2,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980597961,6.6634,2519.2,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980598166,7.6114701,2519.2,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980598370,6.6634,2519.2,2519.1,3.9695321]
["bitfinex","ETHUSD",1749980598568,0.7509,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980598729,19.38519268,2519.6,2519.3,3.96926079]
["bitfinex","ETHUSD",1749980598934,4.0,2519.4,2519.3,3.96926079]
["bitfinex","ETHUSD",1749980599245,4.94794616,2519.4,2519.3,3.96926079]
["bitfinex","ETHUSD",1749980599654,11.41294616,2519.4,2519.3,3.96926079]
["bitfinex","ETHUSD",1749980599852,0.1984,2519.3,2519.2,3.96946899]
["bitfinex","ETHUSD",1749980600182,1.14634616,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980600384,1.14634616,2519.3,2519.0,4.7269849]
["bitfinex","ETHUSD",1749980600385,1.14634616,2519.3,2519.1,3.96957947]
["bitfinex","ETHUSD",1749980600688,1.14634616,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980600847,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980601047,0.1984,2519.3,2519.1,3.96960917]
["bitfinex","ETHUSD",1749980601667,0.94794616,2519.5,2519.1,0.7572]
["bitfinex","ETHUSD",1749980601909,12.21779398,2519.6,2519.1,5.6385672]
["bitfinex","ETHUSD",1749980602197,5.00289398,2519.2,2518.9,0.1984]
["bitfinex","ETHUSD",1749980602355,0.5002894,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749980602555,6.464,2519.0,2518.7,3.97022179]
["bitfinex","ETHUSD",1749980602771,6.464,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980603094,6.464,2518.9,2518.7,3.97023122]
["bitfinex","ETHUSD",1749980603597,6.464,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980603954,7.95609462,2518.9,2518.5,3.9705145]
["bitfinex","ETHUSD",1749980604285,7.95609462,2518.9,2518.4,3.97067155]
["bitfinex","ETHUSD",1749980604286,7.95609462,2518.9,2518.6,3.97045952]
["bitfinex","ETHUSD",1749980604480,8.90404078,2518.9,2518.6,3.97045952]
["bitfinex","ETHUSD",1749980605193,8.16284616,2518.9,2518.6,3.97045952]
["bitfinex","ETHUSD",1749980605695,8.16284616,2518.9,2518.5,3.9705501]
["bitfinex","ETHUSD",1749980605870,8.16284616,2518.9,2518.6,3.97038572]
["bitfinex","ETHUSD",1749980606471,7.2149,2518.9,2518.6,3.97038572]
["bitfinex","ETHUSD",1749980607899,5.00289398,2518.8,2518.4,1.669]
["bitfinex","ETHUSD",1749980608080,5.00289398,2518.8,2518.4,5.63974072]
["bitfinex","ETHUSD",1749980608605,0.94794616,2518.8,2518.4,5.63970488]
["bitfinex","ETHUSD",1749980608890,0.94794616,2518.8,2518.4,3.97068734]
["bitfinex","ETHUSD",1749980609396,0.94794616,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1749980609604,0.94794616,2518.8,2518.5,3.97049074]
["bitfinex","ETHUSD",1749980611308,0.94794616,2518.8,2518.6,3.97044416]
["bitfinex","ETHUSD",1749980611470,0.94794616,2518.8,2518.5,3.9705333]
["bitfinex","ETHUSD",1749980611817,0.1984,2518.6,2518.5,3.9705333]
["bitfinex","ETHUSD",1749980612104,6.6624,2518.6,2518.5,3.9705333]
["bitfinex","ETHUSD",1749980618594,6.6624,2518.6,2518.4,3.97075699]
["bitfinex","ETHUSD",1749980618595,6.6624,2518.6,2518.4,3.97077002]
["bitfinex","ETHUSD",1749980619002,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980622683,6.6624,2518.6,2518.4,1.669]
["bitfinex","ETHUSD",1749980622883,6.6624,2518.6,2518.3,3.97087313]
["bitfinex","ETHUSD",1749980623079,6.6624,2518.6,2518.4,3.97069782]
["bitfinex","ETHUSD",1749980623080,7.60972208,2518.6,2518.4,3.97069782]
["bitfinex","ETHUSD",1749980623317,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980625737,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980626037,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980626396,7.60972208,2518.6,2518.4,3.97073077]
["bitfinex","ETHUSD",1749980626602,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980627028,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980627213,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980627400,6.6624,2518.6,2518.4,3.97075797]
["bitfinex","ETHUSD",1749980627599,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980627815,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980628202,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980628399,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980628801,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980629124,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980629487,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980629687,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980630087,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980630328,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980630527,7.60972208,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980634728,7.60972208,2518.6,2518.4,3.97072285]
["bitfinex","ETHUSD",1749980634925,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980635130,7.61145396,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980637843,6.6624,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980638044,7.6116262,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980639330,7.6116262,2518.6,2518.1,0.9556]
["bitfinex","ETHUSD",1749980639661,0.1984,2518.4,2518.3,3.97089758]
["bitfinex","ETHUSD",1749980639845,1.1476262,2518.4,2518.3,3.97089758]
["bitfinex","ETHUSD",1749980640046,1.1476262,2518.4,2518.1,1.669]
["bitfinex","ETHUSD",1749980640274,0.9492262,2518.3,2518.0,5.64037268]
["bitfinex","ETHUSD",1749980640420,6.464,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980640619,7.41315596,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980640820,7.41315596,2518.2,2518.0,6.30049995]
["bitfinex","ETHUSD",1749980640821,7.41315596,2518.2,2518.0,4.63148905]
["bitfinex","ETHUSD",1749980641045,0.94915596,2518.1,2518.0,3.97136178]
["bitfinex","ETHUSD",1749980641267,6.464,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980641567,7.41310427,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980643016,0.94910427,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980643224,7.41310427,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980643553,6.464,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980643776,7.41310427,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980644343,6.464,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980644645,7.41310427,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980644857,5.00289398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980644858,0.7734,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980645068,18.18592398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980645244,17.41252398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980647389,10.94852398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980647596,17.41252398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980647901,17.61092398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980648268,1.14692398,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980648463,0.94852398,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980648692,0.94852398,2519.4,2518.9,3.96996215]
["bitfinex","ETHUSD",1749980649010,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980649172,17.41274139,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980649369,7.41274139,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980650066,0.94874139,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980650275,7.41274139,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980650579,0.94874139,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980650780,7.41274139,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749980651326,0.1984,2519.3,2519.1,3.96959927]
["bitfinex","ETHUSD",1749980651629,0.1984,2519.3,2518.8,0.9773]
["bitfinex","ETHUSD",1749980651630,0.8025,2519.0,2518.8,3.96998946]
["bitfinex","ETHUSD",1749980651799,6.463,2518.9,2518.5,5.63860865]
["bitfinex","ETHUSD",1749980652011,0.1984,2518.8,2518.5,1.668]
["bitfinex","ETHUSD",1749980652436,12.41463537,2518.9,2518.6,3.97032049]
["bitfinex","ETHUSD",1749980652582,0.1984,2518.7,2518.6,3.97032049]
["bitfinex","ETHUSD",1749980653188,0.1984,2518.7,2518.4,4.74966004]
["bitfinex","ETHUSD",1749980653399,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980653595,6.6614,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980660020,10.6614,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980661189,6.6614,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980662712,10.6614,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980665012,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980665318,15.81809398,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980665319,0.94675532,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980665523,7.40875532,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980666521,7.40875252,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980668886,0.1984,2518.9,2518.7,3.9702624]
["bitfinex","ETHUSD",1749980669087,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980669325,6.6604,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980671404,7.60729429,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980671600,6.6604,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980672315,7.60729429,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749980676634,7.60729429,2518.9,2518.7,3.97022599]
["bitfinex","ETHUSD",1749980676836,1.61356096,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749980678661,0.1984,2518.7,2518.4,1.667]
["bitfinex","ETHUSD",1749980678959,6.461,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980679454,7.40789429,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980679658,6.461,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980679821,7.40789429,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980680020,6.461,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980680257,0.1984,2518.5,2518.4,1.667]
["bitfinex","ETHUSD",1749980680559,1.14658758,2518.5,2518.4,5.63777509]
["bitfinex","ETHUSD",1749980682321,5.14658758,2518.5,2518.4,5.63777509]
["bitfinex","ETHUSD",1749980683866,1.14658758,2518.5,2518.4,5.63777509]
["bitfinex","ETHUSD",1749980684565,1.1466207,2518.5,2518.4,5.63777509]
["bitfinex","ETHUSD",1749980685371,5.1466207,2518.5,2518.4,5.63777509]
["bitfinex","ETHUSD",1749980686356,5.1466207,2518.5,2518.3,3.97093181]
["bitfinex","ETHUSD",1749980686566,1.1466207,2518.4,2518.3,3.97093181]
["bitfinex","ETHUSD",1749980687773,1.1466207,2518.4,2518.1,3.97116732]
["bitfinex","ETHUSD",1749980687957,7.4092207,2518.3,2518.1,3.97116732]
["bitfinex","ETHUSD",1749980688132,0.9482207,2518.2,2518.1,3.97116732]
["bitfinex","ETHUSD",1749980688337,7.4092207,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980688882,0.1984,2518.2,2517.6,0.7856]
["bitfinex","ETHUSD",1749980689047,0.9482207,2518.2,2518.0,3.97129893]
["bitfinex","ETHUSD",1749980689737,0.9482207,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980691378,7.4092207,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749980692651,7.4092207,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980693454,0.1984,2518.2,2518.1,3.9711705]
["bitfinex","ETHUSD",1749980693655,7.4092207,2518.3,2518.1,3.9711705]
["bitfinex","ETHUSD",1749980694176,7.4092207,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980694377,6.461,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980696964,0.1984,2518.2,2518.1,3.97116893]
["bitfinex","ETHUSD",1749980697190,6.461,2518.3,2518.1,3.97116893]
["bitfinex","ETHUSD",1749980699971,0.1984,2518.1,2517.9,3.97145498]
["bitfinex","ETHUSD",1749980700144,6.461,2518.0,2517.9,3.97145498]
["bitfinex","ETHUSD",1749980700345,0.1984,2517.9,2517.4,1.8664]
["bitfinex","ETHUSD",1749980700551,0.1984,2517.8,2517.4,1.668]
["bitfinex","ETHUSD",1749980700779,0.1984,2517.5,2517.4,5.64030151]
["bitfinex","ETHUSD",1749980701452,5.20129398,2517.5,2517.1,1.668]
["bitfinex","ETHUSD",1749980701653,6.461,2517.4,2517.3,3.97250373]
["bitfinex","ETHUSD",1749980702080,6.461,2517.4,2517.0,5.64089731]
["bitfinex","ETHUSD",1749980702385,0.1984,2517.3,2517.0,5.64089731]
["bitfinex","ETHUSD",1749980702554,6.461,2517.4,2517.0,3.97289731]
["bitfinex","ETHUSD",1749980702755,0.1984,2517.1,2517.0,3.97289731]
["bitfinex","ETHUSD",1749980702952,6.6594,2517.1,2517.0,3.97289731]
["bitfinex","ETHUSD",1749980710502,1.7582207,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749980710712,14.78125405,2518.1,2517.7,3.97179249]
["bitfinex","ETHUSD",1749980710875,0.1984,2517.7,2517.6,3.97195606]
["bitfinex","ETHUSD",1749980711062,10.0,2517.9,2517.6,3.97195606]
["bitfinex","ETHUSD",1749980711386,10.0,2517.9,2517.5,3.97211542]
["bitfinex","ETHUSD",1749980711387,12.21914748,2517.9,2517.5,3.97211542]
["bitfinex","ETHUSD",1749980711588,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980711792,6.462,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980714685,0.1984,2517.4,2517.3,3.97247549]
["bitfinex","ETHUSD",1749980716523,6.6604,2517.4,2517.3,4.73357549]
["bitfinex","ETHUSD",1749980716667,6.6604,2517.4,2517.3,5.77486887]
["bitfinex","ETHUSD",1749980716873,6.6604,2517.4,2517.0,3.97296593]
["bitfinex","ETHUSD",1749980717185,6.462,2517.4,2517.1,3.97281503]
["bitfinex","ETHUSD",1749980717700,0.94435624,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980717930,5.00289398,2518.0,2517.5,6.43676839]
["bitfinex","ETHUSD",1749980718069,5.00289398,2518.0,2517.7,3.97186555]
["bitfinex","ETHUSD",1749980718070,0.8064,2517.9,2517.7,3.97186555]
["bitfinex","ETHUSD",1749980718382,6.467,2517.8,2517.7,3.97186555]
["bitfinex","ETHUSD",1749980719777,1.72385754,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749980720012,1.72385754,2518.3,2518.0,3.97132538]
["bitfinex","ETHUSD",1749980720307,6.466,2518.2,2518.0,3.97132538]
["bitfinex","ETHUSD",1749980721393,0.1984,2518.0,2517.9,3.97148288]
["bitfinex","ETHUSD",1749980723035,0.1984,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1749980723323,0.1984,2517.7,2517.6,3.97201757]
["bitfinex","ETHUSD",1749980725821,6.6634,2517.7,2517.6,3.97201757]
["bitfinex","ETHUSD",1749980729003,6.6634,2517.7,2517.5,3.97213244]
["bitfinex","ETHUSD",1749980729204,6.6634,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980731740,6.6634,2517.7,2517.4,5.63923983]
["bitfinex","ETHUSD",1749980732240,6.6634,2517.7,2517.5,3.97216216]
["bitfinex","ETHUSD",1749980732957,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980733162,6.6604,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980740243,7.60853693,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980740443,6.6604,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980741064,7.60853693,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980741360,6.6604,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980741743,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980741950,7.60853693,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980742126,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980742563,7.60853693,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980742764,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980743142,7.60853693,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980743330,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980743755,7.60853693,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980743957,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980744333,7.60853693,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980744534,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980744938,7.60853693,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980745179,6.6604,2517.7,2517.5,3.97212338]
["bitfinex","ETHUSD",1749980746386,0.94921184,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1749980746675,1.14761184,2517.5,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980746859,0.94921184,2517.4,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980747054,0.1984,2517.5,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980747238,0.94925336,2517.4,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980747437,0.94925336,2517.3,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980747644,0.94925336,2517.4,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980747846,0.94925336,2517.3,2517.2,3.97259321]
["bitfinex","ETHUSD",1749980748068,0.94925336,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980748270,4.94925336,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980748946,4.94925336,2517.4,2517.2,3.97259591]
["bitfinex","ETHUSD",1749980749147,0.94925336,2517.3,2517.2,3.97259591]
["bitfinex","ETHUSD",1749980750484,7.41125336,2517.3,2517.2,3.97259591]
["bitfinex","ETHUSD",1749980750685,7.41125336,2517.3,2517.1,1.667]
["bitfinex","ETHUSD",1749980750992,6.462,2517.3,2517.1,5.63975984]
["bitfinex","ETHUSD",1749980751294,0.94925336,2517.2,2516.7,4.75343334]
["bitfinex","ETHUSD",1749980751473,0.94925336,2517.2,2516.4,8.97667445]
["bitfinex","ETHUSD",1749980751474,1.14765336,2517.1,2516.8,1.667]
["bitfinex","ETHUSD",1749980751650,0.1984,2516.9,2516.8,1.667]
["bitfinex","ETHUSD",1749980751849,6.6604,2516.9,2516.6,5.64061194]
["bitfinex","ETHUSD",1749980752049,7.60965336,2516.9,2516.7,3.97342901]
["bitfinex","ETHUSD",1749980752584,6.6604,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980752784,0.94925336,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980753087,16.6604,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980753660,6.6604,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980754766,6.462,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980754965,6.462,2517.2,2517.1,4.78672587]
["bitfinex","ETHUSD",1749980762891,6.6604,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980765299,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980765477,6.6604,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980767306,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980767479,6.6604,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980767993,0.94925336,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980767994,0.1984,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980768169,7.60866426,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980770941,7.81627203,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980771520,0.831,2517.5,2517.3,3.97243198]
["bitfinex","ETHUSD",1749980771723,0.94826426,2517.4,2517.3,3.97243198]
["bitfinex","ETHUSD",1749980772001,1.14666426,2517.4,2517.3,3.97243198]
["bitfinex","ETHUSD",1749980772211,1.14666426,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1749980772368,5.00289398,2517.2,2516.7,1.667]
["bitfinex","ETHUSD",1749980772564,2.89289271,2517.1,2516.9,3.97310787]
["bitfinex","ETHUSD",1749980772807,7.41026426,2517.0,2516.9,3.97310787]
["bitfinex","ETHUSD",1749980772974,7.41072516,2517.0,2516.9,3.97310787]
["bitfinex","ETHUSD",1749980773983,7.41072516,2517.0,2516.7,5.64039652]
["bitfinex","ETHUSD",1749980774187,1.14712516,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980774471,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980774886,1.14712516,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980776529,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980778392,1.14710768,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980778623,0.1984,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980781625,0.7653,2517.4,2517.2,3.97256473]
["bitfinex","ETHUSD",1749980781833,16.463,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980782123,0.7653,2517.8,2517.6,3.97191131]
["bitfinex","ETHUSD",1749980782336,16.462,2517.7,2517.6,3.97191131]
["bitfinex","ETHUSD",1749980783033,6.462,2517.7,2517.6,3.97191131]
["bitfinex","ETHUSD",1749980784734,6.462,2517.7,2517.6,3.95801131]
["bitfinex","ETHUSD",1749980785232,0.1984,2517.6,2517.4,3.97225603]
["bitfinex","ETHUSD",1749980785833,11.46489398,2517.7,2517.2,1.667]
["bitfinex","ETHUSD",1749980786029,0.1984,2517.5,2517.2,3.9725301]
["bitfinex","ETHUSD",1749980786339,0.7784,2517.3,2516.8,1.667]
["bitfinex","ETHUSD",1749980786538,10.0,2517.6,2517.3,3.97243841]
["bitfinex","ETHUSD",1749980786744,6.462,2517.5,2517.4,3.9722231]
["bitfinex","ETHUSD",1749980787035,0.7784,2517.7,2517.5,3.97213115]
["bitfinex","ETHUSD",1749980787214,6.462,2517.6,2517.5,3.97213115]
["bitfinex","ETHUSD",1749980787538,1.85624,2517.7,2517.5,3.97213115]
["bitfinex","ETHUSD",1749980787725,6.462,2517.6,2517.5,3.97213115]
["bitfinex","ETHUSD",1749980790554,7.41127564,2517.6,2517.5,3.97213115]
["bitfinex","ETHUSD",1749980790757,7.41127564,2517.6,2517.4,3.97227446]
["bitfinex","ETHUSD",1749980791059,1.14767564,2517.5,2517.4,3.97227446]
["bitfinex","ETHUSD",1749980793147,1.14767564,2517.5,2517.3,3.97242528]
["bitfinex","ETHUSD",1749980793348,0.94927564,2517.4,2517.2,3.97260267]
["bitfinex","ETHUSD",1749980793551,7.41127564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980793725,7.60967564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980794432,7.41127564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980794772,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980794970,7.60867564,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980799881,7.60900595,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980800085,10.2076054,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980800086,0.94960595,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980800378,7.41060595,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980802664,6.461,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980803095,1.15721135,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980803248,1.15721135,2517.6,2517.5,5.27986214]
["bitfinex","ETHUSD",1749980803249,7.61821135,2517.6,2517.5,5.27986214]
["bitfinex","ETHUSD",1749980803652,1.15721135,2517.6,2517.5,5.27986214]
["bitfinex","ETHUSD",1749980807894,1.15770306,2517.6,2517.5,5.27986214]
["bitfinex","ETHUSD",1749980809493,5.15770306,2517.6,2517.5,5.27986214]
["bitfinex","ETHUSD",1749980810107,4.2076054,2517.6,2517.5,5.27986214]
["bitfinex","ETHUSD",1749980810697,4.2076054,2517.6,2517.5,6.09946214]
["bitfinex","ETHUSD",1749980810876,4.2076054,2517.6,2517.5,6.13918079]
["bitfinex","ETHUSD",1749980811056,4.2076054,2517.6,2517.5,6.33758079]
["bitfinex","ETHUSD",1749980811255,4.2076054,2517.6,2517.5,6.29786214]
["bitfinex","ETHUSD",1749980812322,0.2076054,2517.6,2517.5,6.29786214]
["bitfinex","ETHUSD",1749980813884,4.2076054,2517.6,2517.5,7.96386214]
["bitfinex","ETHUSD",1749980819802,4.2076054,2517.6,2517.5,7.14426214]
["bitfinex","ETHUSD",1749980820007,0.2076054,2517.6,2517.5,5.83659463]
["bitfinex","ETHUSD",1749980820290,0.2076054,2517.6,2517.5,4.21031055]
["bitfinex","ETHUSD",1749980820529,0.2076054,2517.6,2517.5,6.67451055]
["bitfinex","ETHUSD",1749980820738,0.2076054,2517.6,2517.5,7.22451055]
["bitfinex","ETHUSD",1749980821052,0.2076054,2517.6,2517.5,17.22451055]
["bitfinex","ETHUSD",1749980821230,0.2076054,2517.6,2517.5,20.84792135]
["bitfinex","ETHUSD",1749980821593,0.2076054,2517.6,2517.5,25.85081533]
["bitfinex","ETHUSD",1749980822908,0.2076054,2517.6,2517.5,20.84792135]
["bitfinex","ETHUSD",1749980823292,0.2076054,2517.6,2517.5,25.85081533]
["bitfinex","ETHUSD",1749980823909,0.94939527,2519.2,2518.6,4.72325977]
["bitfinex","ETHUSD",1749980824236,0.7752,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749980824637,10.7752,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749980825053,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1749980825347,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980826334,0.1984,2518.7,2518.3,4.16929903]
["bitfinex","ETHUSD",1749980826335,0.8199,2518.6,2518.3,3.97083018]
["bitfinex","ETHUSD",1749980826536,0.8199,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749980827524,0.8199,2518.8,2518.7,3.97020846]
["bitfinex","ETHUSD",1749980828027,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980830923,0.1984,2519.0,2518.8,3.97011549]
["bitfinex","ETHUSD",1749980831127,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980831622,0.7829,2518.9,2518.3,0.8281]
["bitfinex","ETHUSD",1749980831827,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749980837934,0.1984,2518.7,2518.6,5.00898749]
["bitfinex","ETHUSD",1749980838137,0.7754,2519.1,2518.6,5.00898749]
["bitfinex","ETHUSD",1749980838138,0.7754,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980838451,7.2324,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980839349,6.457,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980839946,6.457,2519.1,2519.0,3.56982929]
["bitfinex","ETHUSD",1749980840150,8.27464209,2519.1,2519.0,3.56982929]
["bitfinex","ETHUSD",1749980841854,1.81764209,2519.1,2519.0,3.56982929]
["bitfinex","ETHUSD",1749980842101,10.7735,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980842102,0.7735,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980842602,7.2295,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980845992,6.456,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980846343,0.8303,2519.5,2519.0,1.664]
["bitfinex","ETHUSD",1749980846344,0.8303,2519.5,2519.0,5.63379464]
["bitfinex","ETHUSD",1749980846551,0.8303,2519.5,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980846552,6.6544,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980848461,7.60194734,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980850256,1.14594734,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980850485,7.60194734,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980850671,6.6544,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980850848,7.60194734,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980851048,6.6544,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980851374,7.60194734,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980851572,6.6544,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980851786,7.60194734,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980852086,0.1984,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980852380,6.6544,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980855592,0.1984,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980855886,6.6534,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980857861,0.1984,2519.4,2519.3,3.96920446]
["bitfinex","ETHUSD",1749980858061,0.1984,2519.4,2519.3,4.76307322]
["bitfinex","ETHUSD",1749980858267,6.6534,2519.4,2519.3,4.76307322]
["bitfinex","ETHUSD",1749980858892,1.15735199,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749980859064,6.66254439,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749980859572,0.9498076,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749980859779,7.6032076,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749980859974,1.1482076,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749980860151,6.6534,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749980860586,0.1984,2519.8,2519.7,4.76248747]
["bitfinex","ETHUSD",1749980860791,6.6534,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749980864082,7.4799,2519.8,2519.3,0.79386876]
["bitfinex","ETHUSD",1749980864288,0.1984,2519.7,2519.6,3.96881349]
["bitfinex","ETHUSD",1749980864683,0.1984,2519.7,2519.4,3.96907265]
["bitfinex","ETHUSD",1749980864859,13.23420158,2519.8,2519.5,3.96900907]
["bitfinex","ETHUSD",1749980865060,12.28439398,2519.8,2519.5,3.96900907]
["bitfinex","ETHUSD",1749980865274,13.23420158,2519.8,2519.5,3.96900907]
["bitfinex","ETHUSD",1749980865469,0.9498076,2519.7,2519.5,3.96900907]
["bitfinex","ETHUSD",1749980865769,1.0249,2519.5,2518.9,0.7749]
["bitfinex","ETHUSD",1749980865973,0.1984,2519.3,2519.2,3.96944529]
["bitfinex","ETHUSD",1749980866193,0.1984,2519.3,2519.1,3.96960874]
["bitfinex","ETHUSD",1749980866367,0.1984,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749980866567,6.454,2519.4,2519.1,3.96960047]
["bitfinex","ETHUSD",1749980866568,7.4038076,2519.4,2519.1,3.96960047]
["bitfinex","ETHUSD",1749980866794,9.12401889,2519.4,2519.2,3.96951299]
["bitfinex","ETHUSD",1749980867363,9.12378846,2519.4,2519.2,3.96951299]
["bitfinex","ETHUSD",1749980867681,0.94957717,2519.3,2519.2,3.96951299]
["bitfinex","ETHUSD",1749980869362,0.1984,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980869574,6.454,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749980872818,0.1984,2519.0,2518.7,3.97021419]
["bitfinex","ETHUSD",1749980873106,1.0249,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749980873318,1.0249,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1749980873479,0.1984,2518.8,2518.6,5.63437591]
["bitfinex","ETHUSD",1749980873669,6.6534,2518.7,2518.6,1.664]
["bitfinex","ETHUSD",1749980874009,7.4799,2518.7,2518.3,3.97086332]
["bitfinex","ETHUSD",1749980874305,7.4799,2518.7,2518.5,3.97057971]
["bitfinex","ETHUSD",1749980874306,8.23107717,2518.7,2518.5,3.97057971]
["bitfinex","ETHUSD",1749980874600,7.2815,2518.7,2518.4,3.97071336]
["bitfinex","ETHUSD",1749980874799,0.1984,2518.5,2518.4,3.97071336]
["bitfinex","ETHUSD",1749980876002,0.1984,2518.5,2518.3,3.97084903]
["bitfinex","ETHUSD",1749980876301,6.455,2518.4,2518.3,3.97084903]
["bitfinex","ETHUSD",1749980876624,6.455,2518.4,2518.1,17.08423192]
["bitfinex","ETHUSD",1749980876625,0.1984,2518.3,2518.1,13.113]
["bitfinex","ETHUSD",1749980876780,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980883208,6.6544,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980884305,10.6544,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980891018,10.6544,2518.3,2518.1,3.97123901]
["bitfinex","ETHUSD",1749980891317,10.6544,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980896709,6.6544,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749980898594,0.7555,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1749980898861,0.7555,2518.0,2517.6,1.664]
["bitfinex","ETHUSD",1749980898998,11.45989398,2517.9,2517.6,1.664]
["bitfinex","ETHUSD",1749980899203,0.1984,2517.7,2517.6,5.63603686]
["bitfinex","ETHUSD",1749980899419,6.6554,2517.7,2517.6,5.63603686]
["bitfinex","ETHUSD",1749980899627,6.6554,2517.7,2517.6,1.664]
["bitfinex","ETHUSD",1749980900228,6.6554,2517.7,2517.5,3.97210203]
["bitfinex","ETHUSD",1749980900504,0.1984,2517.6,2517.5,3.97210203]
["bitfinex","ETHUSD",1749980901604,1.012,2517.6,2517.5,3.97210203]
["bitfinex","ETHUSD",1749980902234,0.1984,2517.6,2517.5,3.97210203]
["bitfinex","ETHUSD",1749980907145,0.1984,2517.6,2517.4,3.97225981]
["bitfinex","ETHUSD",1749980907346,0.1984,2517.6,2517.3,1.664]
["bitfinex","ETHUSD",1749980907667,0.1984,2517.6,2517.4,3.97226678]
["bitfinex","ETHUSD",1749980907876,0.7469,2517.6,2517.4,3.97226678]
["bitfinex","ETHUSD",1749980912936,0.7469,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980913139,6.457,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749980913881,0.1984,2517.5,2517.4,3.97228029]
["bitfinex","ETHUSD",1749980914046,6.457,2517.7,2517.4,3.97228029]
["bitfinex","ETHUSD",1749980914666,6.457,2517.7,2517.5,3.9721515]
["bitfinex","ETHUSD",1749980918383,16.457,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980918583,19.1580606,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980918985,0.1984,2517.6,2517.4,3.97225606]
["bitfinex","ETHUSD",1749980919184,18.20955625,2517.7,2517.5,3.97204292]
["bitfinex","ETHUSD",1749980919885,18.20955625,2517.7,2517.5,3.97214471]
["bitfinex","ETHUSD",1749980920250,18.20955625,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980920450,19.15866241,2517.7,2517.5,3.97210415]
["bitfinex","ETHUSD",1749980920673,18.20955625,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980920877,19.1588333,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980921064,19.15883511,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749980921767,19.15883511,2517.7,2517.5,3.97210417]
["bitfinex","ETHUSD",1749980921968,0.94927886,2517.6,2517.5,3.97210417]
["bitfinex","ETHUSD",1749980922164,0.1984,2517.5,2517.2,1.664]
["bitfinex","ETHUSD",1749980922370,0.1984,2517.3,2517.2,5.63658524]
["bitfinex","ETHUSD",1749980923267,0.1984,2517.3,2517.2,3.97258524]
["bitfinex","ETHUSD",1749980925482,0.1984,2517.3,2517.1,11.447]
["bitfinex","ETHUSD",1749980925675,12.41083294,2517.4,2517.1,11.447]
["bitfinex","ETHUSD",1749980925880,2.27352225,2517.3,2517.1,11.447]
["bitfinex","ETHUSD",1749980926062,2.27352225,2517.3,2517.1,15.41979747]
["bitfinex","ETHUSD",1749980926596,0.94993896,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980926765,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980927100,7.60633896,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980927263,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980927464,7.60633896,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980928405,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980928572,7.60633896,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980928779,7.60633896,2517.3,2517.2,4.78506804]
["bitfinex","ETHUSD",1749980930300,7.60633896,2517.3,2517.0,1.664]
["bitfinex","ETHUSD",1749980930301,8.36697286,2517.3,2517.1,3.97278946]
["bitfinex","ETHUSD",1749980930474,0.94993896,2517.2,2517.1,3.97278946]
["bitfinex","ETHUSD",1749980931864,0.94993896,2517.2,2517.0,6.45417165]
["bitfinex","ETHUSD",1749980932190,6.6564,2517.3,2517.0,5.63787165]
["bitfinex","ETHUSD",1749980932391,0.95200983,2517.2,2517.0,5.63787165]
["bitfinex","ETHUSD",1749980932705,0.95200983,2517.1,2517.0,5.63787165]
["bitfinex","ETHUSD",1749980932905,0.95200983,2517.2,2517.0,5.63787165]
["bitfinex","ETHUSD",1749980933094,0.95200983,2517.1,2517.0,5.63787165]
["bitfinex","ETHUSD",1749980933400,0.95200983,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980937807,0.95200983,2517.2,2517.0,5.6378973]
["bitfinex","ETHUSD",1749980937971,0.95200983,2517.1,2517.0,5.6378973]
["bitfinex","ETHUSD",1749980938172,0.95200983,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749980938802,0.95200983,2517.2,2517.0,5.63792014]
["bitfinex","ETHUSD",1749980939005,0.95200983,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749980941383,0.95200983,2517.2,2517.1,4.77032587]
["bitfinex","ETHUSD",1749980941591,6.458,2517.2,2517.1,4.77032587]
["bitfinex","ETHUSD",1749980941785,6.458,2517.2,2517.1,6.54225839]
["bitfinex","ETHUSD",1749980943023,7.60797013,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980943225,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980943587,7.60797013,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980943901,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980944939,7.60807266,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980945148,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980945625,7.60807266,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980945920,6.6564,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749980946122,0.95167266,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980946334,7.40967266,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980949721,7.60807266,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980951004,7.60707266,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980951200,11.60707266,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980953498,7.60707266,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980955350,7.60663601,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980956452,11.60663601,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980960656,10.6554,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980960856,11.60643997,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980961662,11.60645965,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980965269,11.60645965,2517.5,2517.2,5.63660772]
["bitfinex","ETHUSD",1749980965425,0.95105965,2517.4,2517.2,5.63660772]
["bitfinex","ETHUSD",1749980965626,4.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980965923,11.60661079,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980970289,10.7783,2517.4,2516.7,0.7813]
["bitfinex","ETHUSD",1749980970583,0.1984,2517.0,2516.8,1.664]
["bitfinex","ETHUSD",1749980970882,7.40721079,2516.9,2516.8,5.63729423]
["bitfinex","ETHUSD",1749980971562,7.40721079,2516.9,2516.6,3.97358127]
["bitfinex","ETHUSD",1749980971563,0.1984,2516.8,2516.7,3.9734383]
["bitfinex","ETHUSD",1749980971772,0.95114515,2516.8,2516.7,3.9734383]
["bitfinex","ETHUSD",1749980972556,0.1984,2516.7,2516.5,1.664]
["bitfinex","ETHUSD",1749980972756,6.456,2516.6,2516.5,5.63774547]
["bitfinex","ETHUSD",1749980972969,6.6544,2516.6,2516.5,5.63774547]
["bitfinex","ETHUSD",1749980973593,0.95073021,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980973795,6.457,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980974001,7.40773021,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980974155,6.457,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749980974358,0.95073021,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749980974556,7.40773021,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749980975473,6.457,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749980978724,1.72903021,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749980978919,18.18603021,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749980979112,0.1984,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980979311,1.14913021,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980979787,0.1984,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980980123,6.6554,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980980318,7.60613021,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980981090,1.14913021,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980981421,6.6554,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980981738,7.60613021,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980982545,6.6554,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980982746,7.60547311,2517.0,2516.9,3.973053]
["bitfinex","ETHUSD",1749980983950,0.1984,2517.0,2516.9,5.54898309]
["bitfinex","ETHUSD",1749980984122,0.20765296,2517.2,2517.1,4.75412587]
["bitfinex","ETHUSD",1749980984323,0.20765296,2517.2,2517.1,9.99514247]
["bitfinex","ETHUSD",1749980984647,6.457,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749980986828,6.6554,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980988017,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980988217,6.6544,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980990952,7.4193,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749980995336,7.4193,2517.5,2517.3,3.97240767]
["bitfinex","ETHUSD",1749980995542,0.1984,2517.2,2517.1,3.97275835]
["bitfinex","ETHUSD",1749980995771,6.6534,2517.2,2517.1,3.97275835]
["bitfinex","ETHUSD",1749980996076,6.6534,2517.2,2517.0,3.97294956]
["bitfinex","ETHUSD",1749980996578,6.6534,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749981000485,9.18155495,2517.2,2516.8,3.9732093]
["bitfinex","ETHUSD",1749981000649,0.1984,2516.9,2516.8,3.97318312]
["bitfinex","ETHUSD",1749981000850,6.6534,2516.9,2516.8,3.97318312]
["bitfinex","ETHUSD",1749981001593,6.6534,2516.9,2516.4,15.42481585]
["bitfinex","ETHUSD",1749981001594,0.7678,2516.8,2516.4,15.42481585]
["bitfinex","ETHUSD",1749981001807,0.1984,2516.7,2516.4,11.451]
["bitfinex","ETHUSD",1749981001957,1.71794953,2516.8,2516.4,11.451]
["bitfinex","ETHUSD",1749981001958,6.455,2516.6,2516.4,11.451]
["bitfinex","ETHUSD",1749981002151,6.455,2516.6,2516.3,5.63699835]
["bitfinex","ETHUSD",1749981002353,0.1984,2516.4,2516.3,5.63699835]
["bitfinex","ETHUSD",1749981002990,0.1984,2516.4,2516.3,3.97399835]
["bitfinex","ETHUSD",1749981007084,0.1984,2516.4,2516.2,3.97421195]
["bitfinex","ETHUSD",1749981007323,6.455,2516.6,2516.0,1.663]
["bitfinex","ETHUSD",1749981007324,7.2119,2516.3,2516.0,1.663]
["bitfinex","ETHUSD",1749981007929,0.1984,2516.1,2516.0,5.63742928]
["bitfinex","ETHUSD",1749981008128,0.1984,2516.1,2516.0,3.97442928]
["bitfinex","ETHUSD",1749981008483,1.70324043,2516.8,2516.5,3.97369426]
["bitfinex","ETHUSD",1749981008686,10.0,2516.6,2516.4,3.97384563]
["bitfinex","ETHUSD",1749981009114,0.1984,2516.4,2516.3,3.97402486]
["bitfinex","ETHUSD",1749981009385,0.7559,2516.3,2516.0,3.97447327]
["bitfinex","ETHUSD",1749981009607,6.456,2516.2,2516.0,3.97447327]
["bitfinex","ETHUSD",1749981010114,6.456,2516.2,2515.9,3.97465164]
["bitfinex","ETHUSD",1749981010325,6.456,2516.2,2515.9,3.97470865]
["bitfinex","ETHUSD",1749981010491,6.456,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749981010813,6.456,2516.2,2516.0,3.97446558]
["bitfinex","ETHUSD",1749981011118,7.17719,2516.2,2515.8,5.63776661]
["bitfinex","ETHUSD",1749981011480,7.17719,2516.2,2515.9,3.97471226]
["bitfinex","ETHUSD",1749981011913,16.456,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749981012418,6.456,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749981013216,0.94527818,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1749981013217,0.7595,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749981013421,16.457,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749981015520,16.457,2516.5,2516.3,3.9739999]
["bitfinex","ETHUSD",1749981017527,18.17865,2516.5,2516.3,3.97400289]
["bitfinex","ETHUSD",1749981018021,18.17865,2516.5,2515.9,0.8003]
["bitfinex","ETHUSD",1749981018227,0.7611,2516.4,2516.1,3.97439768]
["bitfinex","ETHUSD",1749981018991,0.7611,2516.4,2516.2,3.97422132]
["bitfinex","ETHUSD",1749981019191,0.7611,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749981019415,1.2531907,2516.4,2516.2,3.97417964]
["bitfinex","ETHUSD",1749981020021,0.7611,2516.3,2515.7,0.1984]
["bitfinex","ETHUSD",1749981020329,0.787,2515.6,2515.0,0.4]
["bitfinex","ETHUSD",1749981020530,0.1984,2515.3,2515.0,0.4]
["bitfinex","ETHUSD",1749981020717,6.456,2515.2,2515.1,3.9759754]
["bitfinex","ETHUSD",1749981021098,6.456,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749981022260,6.456,2515.2,2515.0,0.4]
["bitfinex","ETHUSD",1749981022470,6.456,2515.2,2515.0,4.37612758]
["bitfinex","ETHUSD",1749981022666,0.1984,2515.1,2515.0,4.37612758]
["bitfinex","ETHUSD",1749981023476,10.86384,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981024064,13.17383191,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981025425,17.17383191,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981026547,17.58008004,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981033568,21.55606509,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981033974,17.58008004,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981034486,21.55606509,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981034784,22.32226509,2515.1,2515.0,0.4]
["bitfinex","ETHUSD",1749981034942,10.0,2514.4,2514.0,0.7769]
["bitfinex","ETHUSD",1749981035140,5.00289398,2514.1,2513.8,1.664]
["bitfinex","ETHUSD",1749981035364,5.00289398,2514.1,2513.4,3.97858911]
["bitfinex","ETHUSD",1749981035365,19.98956228,2513.9,2513.4,3.97858911]
["bitfinex","ETHUSD",1749981035564,15.00289398,2513.7,2513.4,3.97858911]
["bitfinex","ETHUSD",1749981035771,0.1984,2513.5,2513.4,3.97858911]
["bitfinex","ETHUSD",1749981036081,0.1984,2513.5,2513.2,4.74378906]
["bitfinex","ETHUSD",1749981036368,15.00289398,2513.7,2513.2,4.74378906]
["bitfinex","ETHUSD",1749981036369,6.6644,2513.4,2513.2,4.74374515]
["bitfinex","ETHUSD",1749981036868,6.6644,2513.4,2513.3,3.97867553]
["bitfinex","ETHUSD",1749981038184,0.1984,2513.4,2513.3,3.97867553]
["bitfinex","ETHUSD",1749981038353,6.4889,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981040679,6.4889,2513.8,2513.7,3.96515452]
["bitfinex","ETHUSD",1749981041455,6.6913,2513.8,2513.7,3.96515452]
["bitfinex","ETHUSD",1749981041654,6.6714,2513.8,2513.7,3.96515452]
["bitfinex","ETHUSD",1749981043384,7.33854,2513.8,2513.6,3.97829985]
["bitfinex","ETHUSD",1749981043582,12.34143398,2513.8,2513.5,3.9784206]
["bitfinex","ETHUSD",1749981044465,12.34143398,2513.8,2513.4,3.97865456]
["bitfinex","ETHUSD",1749981044466,7.33854,2513.8,2513.6,3.97832149]
["bitfinex","ETHUSD",1749981044853,17.33854,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981045344,17.33854,2513.8,2513.6,3.97831404]
["bitfinex","ETHUSD",1749981045682,17.14014,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981049386,16.473,2513.8,2513.5,3.97851454]
["bitfinex","ETHUSD",1749981049679,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981049980,16.473,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981050283,1.13895375,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981050580,6.6724,2514.1,2513.9,3.97780482]
["bitfinex","ETHUSD",1749981050980,8.7390402,2514.1,2513.7,3.9781315]
["bitfinex","ETHUSD",1749981051202,0.01987329,2513.9,2513.7,3.9781315]
["bitfinex","ETHUSD",1749981051376,6.476,2513.8,2513.7,3.9781315]
["bitfinex","ETHUSD",1749981057169,10.94055375,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981057367,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981057572,16.472,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981058964,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981059276,16.474,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981059867,1.13895375,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981060073,6.6714,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981060488,6.6714,2514.1,2513.8,4.73392596]
["bitfinex","ETHUSD",1749981060789,7.61195375,2514.1,2513.9,3.9777248]
["bitfinex","ETHUSD",1749981060985,0.94055375,2514.0,2513.9,3.9777248]
["bitfinex","ETHUSD",1749981061198,0.94055375,2514.0,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981061395,6.473,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981062299,7.41355375,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981062481,6.473,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981062677,7.41355375,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981062882,6.473,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981063082,7.41355375,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981064696,0.94055375,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981065007,7.41055375,2513.9,2513.8,5.61341498]
["bitfinex","ETHUSD",1749981065184,6.47,2513.9,2513.8,5.61341498]
["bitfinex","ETHUSD",1749981066516,7.41893911,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981067810,0.94893911,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981068009,6.472,2513.9,2513.8,3.97795316]
["bitfinex","ETHUSD",1749981068163,6.472,2513.9,2513.8,4.76245316]
["bitfinex","ETHUSD",1749981068580,0.1984,2514.2,2514.1,3.97741235]
["bitfinex","ETHUSD",1749981068797,7.61934987,2514.2,2514.1,3.97741235]
["bitfinex","ETHUSD",1749981070367,1.14734987,2514.2,2514.1,3.97741235]
["bitfinex","ETHUSD",1749981070572,0.94894987,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981070792,7.41994987,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981072011,0.94894987,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981072206,7.41994987,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981072407,6.471,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981074365,0.1984,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981074570,6.6704,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981076536,6.6704,2514.6,2514.2,1.0278]
["bitfinex","ETHUSD",1749981076692,6.6704,2514.6,2514.1,1.669]
["bitfinex","ETHUSD",1749981076693,0.7776,2514.5,2514.1,1.669]
["bitfinex","ETHUSD",1749981076897,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981077522,6.6684,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981079143,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981079290,6.6734,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981091374,7.51669697,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749981091682,8.26666664,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981094274,0.1984,2514.3,2514.2,3.97731511]
["bitfinex","ETHUSD",1749981094455,0.94836967,2514.3,2514.2,3.97731511]
["bitfinex","ETHUSD",1749981094968,0.95067699,2514.3,2514.1,3.97747826]
["bitfinex","ETHUSD",1749981095260,0.95067699,2514.2,2514.1,3.97747826]
["bitfinex","ETHUSD",1749981095461,0.95067699,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981095665,1.85869439,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981095965,1.85874623,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981096119,0.95072883,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981096648,7.61712883,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981096897,1.14912883,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981097100,1.14912883,2514.3,2514.2,4.73690832]
["bitfinex","ETHUSD",1749981097304,0.1984,2514.3,2514.2,4.73690832]
["bitfinex","ETHUSD",1749981097544,0.38825945,2514.9,2514.2,4.73690832]
["bitfinex","ETHUSD",1749981097545,1.21005945,2514.9,2514.6,3.97670709]
["bitfinex","ETHUSD",1749981097826,7.41994681,2514.8,2514.6,3.97670709]
["bitfinex","ETHUSD",1749981098008,0.95094681,2514.7,2514.6,3.97670709]
["bitfinex","ETHUSD",1749981098510,0.95094681,2514.7,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981098715,1.14934681,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981098888,7.6185875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981099089,1.1495875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981099433,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981099792,6.6664,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981100205,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981100428,6.6664,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981100924,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981101134,6.6664,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981101492,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981101692,6.6664,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981102093,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981102389,6.6664,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981102907,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981103106,6.6664,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981103631,7.6175875,2514.6,2514.5,3.97685068]
["bitfinex","ETHUSD",1749981103829,6.6664,2514.6,2514.4,3.97705587]
["bitfinex","ETHUSD",1749981104014,0.95104635,2514.5,2514.3,3.97710851]
["bitfinex","ETHUSD",1749981104328,1.14944635,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981106532,0.1984,2514.5,2514.4,4.75479195]
["bitfinex","ETHUSD",1749981106826,6.6654,2514.5,2514.4,4.75479195]
["bitfinex","ETHUSD",1749981107335,7.61644635,2514.5,2514.4,4.75479195]
["bitfinex","ETHUSD",1749981107633,6.6654,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981108427,7.61644635,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981108633,6.6654,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981109200,7.61644635,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981109402,6.6654,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981110098,7.61644635,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981110434,6.6654,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981111037,7.61644635,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981112106,8.45577099,2514.5,2514.1,4.1759278]
["bitfinex","ETHUSD",1749981112310,0.1984,2514.3,2514.2,3.97734215]
["bitfinex","ETHUSD",1749981112742,0.1984,2514.3,2514.1,3.9774976]
["bitfinex","ETHUSD",1749981112912,1.1494687,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981113234,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981113400,1.1494687,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981113801,0.1984,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981114113,1.1494687,2514.3,2514.1,3.97748924]
["bitfinex","ETHUSD",1749981114310,0.9510687,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981114525,0.9508642,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981114834,0.9508642,2514.2,2513.8,2.455]
["bitfinex","ETHUSD",1749981114835,0.9508642,2514.2,2514.0,3.97763308]
["bitfinex","ETHUSD",1749981115150,6.467,2514.1,2514.0,3.97763308]
["bitfinex","ETHUSD",1749981115330,0.1984,2514.0,2513.8,3.97795197]
["bitfinex","ETHUSD",1749981115495,1.79599349,2514.0,2513.8,3.97795197]
["bitfinex","ETHUSD",1749981115896,0.95089349,2513.9,2513.8,3.97795197]
["bitfinex","ETHUSD",1749981116121,1.59759349,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981117300,0.7689,2514.5,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981117618,0.7689,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981117934,0.7689,2514.8,2514.5,3.97685551]
["bitfinex","ETHUSD",1749981117935,7.42420407,2514.7,2514.5,3.97685551]
["bitfinex","ETHUSD",1749981118101,0.95020407,2514.6,2514.5,3.97685551]
["bitfinex","ETHUSD",1749981118840,7.42420407,2514.6,2514.5,3.97685551]
["bitfinex","ETHUSD",1749981119534,0.1984,2514.5,2514.2,3.97735859]
["bitfinex","ETHUSD",1749981119742,0.95020407,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981120349,0.1984,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981121031,1.14860407,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981121342,0.1984,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981121532,1.14860407,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981121707,0.1984,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981121909,1.14860407,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981122250,0.1984,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981122546,1.14860407,2514.4,2514.3,3.97715923]
["bitfinex","ETHUSD",1749981122751,0.1984,2514.4,2514.1,3.97756152]
["bitfinex","ETHUSD",1749981122950,1.74450407,2514.4,2514.2,3.97738891]
["bitfinex","ETHUSD",1749981123160,0.7943,2514.4,2514.2,3.97738891]
["bitfinex","ETHUSD",1749981123309,1.74450407,2514.4,2514.2,3.97738891]
["bitfinex","ETHUSD",1749981123510,0.7943,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981123721,0.95020407,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981123926,0.95020407,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981124614,7.41920407,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981126948,6.469,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981127354,10.38825945,2514.9,2514.6,3.97667094]
["bitfinex","ETHUSD",1749981127553,9.23513471,2514.8,2514.6,3.97667094]
["bitfinex","ETHUSD",1749981127758,9.23513471,2514.8,2514.4,3.97702489]
["bitfinex","ETHUSD",1749981127759,0.1984,2514.6,2514.5,3.97689238]
["bitfinex","ETHUSD",1749981127914,1.14770877,2514.6,2514.5,3.97689238]
["bitfinex","ETHUSD",1749981128334,17.61570877,2514.6,2514.5,3.97689238]
["bitfinex","ETHUSD",1749981128777,1.14770877,2514.6,2514.5,3.97689238]
["bitfinex","ETHUSD",1749981128976,6.6654,2514.6,2514.5,3.97689238]
["bitfinex","ETHUSD",1749981129477,7.61470877,2514.6,2514.5,3.97689238]
["bitfinex","ETHUSD",1749981131475,7.61470877,2514.6,2514.4,3.97702287]
["bitfinex","ETHUSD",1749981131650,6.6654,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981131843,7.61489276,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981132042,7.61489276,2514.6,2514.4,3.97702119]
["bitfinex","ETHUSD",1749981132243,0.94949276,2514.5,2514.4,3.97702119]
["bitfinex","ETHUSD",1749981132581,1.14789276,2514.5,2514.4,3.97702119]
["bitfinex","ETHUSD",1749981134363,1.14789276,2514.5,2514.3,3.97718654]
["bitfinex","ETHUSD",1749981134364,1.94959276,2514.5,2514.3,3.97718654]
["bitfinex","ETHUSD",1749981134568,0.94949276,2514.4,2514.3,3.97718654]
["bitfinex","ETHUSD",1749981142098,0.8017,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981142255,1.75186546,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749981144493,0.1984,2514.4,2514.2,3.97732493]
["bitfinex","ETHUSD",1749981144683,7.41316546,2514.3,2514.2,3.97732493]
["bitfinex","ETHUSD",1749981144882,17.41316546,2514.3,2514.2,3.97732493]
["bitfinex","ETHUSD",1749981145958,0.1984,2514.2,2514.1,3.97749448]
["bitfinex","ETHUSD",1749981146158,1.14856546,2514.2,2514.1,3.97749448]
["bitfinex","ETHUSD",1749981146355,1.14856546,2514.2,2513.9,3.97782188]
["bitfinex","ETHUSD",1749981146560,0.95016546,2514.1,2514.0,3.97768849]
["bitfinex","ETHUSD",1749981150687,1.14856546,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981156286,1.14856546,2514.2,2514.1,3.97616652]
["bitfinex","ETHUSD",1749981161141,1.14856546,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1749981161142,0.7638,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749981161293,0.7638,2513.9,2513.8,3.97803656]
["bitfinex","ETHUSD",1749981161499,8.17674129,2513.9,2513.8,3.97803656]
["bitfinex","ETHUSD",1749981163543,0.1984,2513.8,2513.7,3.97808571]
["bitfinex","ETHUSD",1749981163750,1.98585542,2513.8,2513.7,3.97808571]
["bitfinex","ETHUSD",1749981164694,1.98585542,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981164695,11.98585542,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981166552,0.8294,2513.7,2513.5,3.97843186]
["bitfinex","ETHUSD",1749981166849,6.6624,2513.6,2513.5,3.97843186]
["bitfinex","ETHUSD",1749981167346,0.1984,2513.6,2513.5,3.97843186]
["bitfinex","ETHUSD",1749981167641,6.6624,2513.6,2513.5,3.97843186]
["bitfinex","ETHUSD",1749981174570,6.6624,2513.6,2513.5,3.97703186]
["bitfinex","ETHUSD",1749981179891,7.4185,2513.6,2513.5,3.97703186]
["bitfinex","ETHUSD",1749981180251,6.6624,2513.6,2513.5,3.97703186]
["bitfinex","ETHUSD",1749981181946,6.6624,2513.6,2513.4,3.97860671]
["bitfinex","ETHUSD",1749981182151,0.1984,2513.5,2513.3,3.97877128]
["bitfinex","ETHUSD",1749981182393,0.1984,2513.5,2513.4,3.97852298]
["bitfinex","ETHUSD",1749981182563,6.464,2513.6,2513.3,3.97876421]
["bitfinex","ETHUSD",1749981182769,7.19069,2513.6,2513.3,3.97876421]
["bitfinex","ETHUSD",1749981184389,7.19069,2513.6,2513.4,3.97865279]
["bitfinex","ETHUSD",1749981185012,7.58545879,2513.6,2513.4,3.97865279]
["bitfinex","ETHUSD",1749981185364,7.58545879,2513.6,2513.3,3.97883207]
["bitfinex","ETHUSD",1749981185365,0.94994129,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981185564,0.94994129,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981185805,7.41394129,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981186013,6.464,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981186393,0.94994129,2513.8,2513.7,3.97812887]
["bitfinex","ETHUSD",1749981186591,6.464,2513.8,2513.7,3.97812887]
["bitfinex","ETHUSD",1749981186796,7.41394129,2513.8,2513.7,3.97812887]
["bitfinex","ETHUSD",1749981187384,7.41394129,2513.8,2513.6,3.97834703]
["bitfinex","ETHUSD",1749981187588,0.94994129,2513.7,2513.6,3.97834703]
["bitfinex","ETHUSD",1749981189102,6.464,2513.7,2513.6,3.97834703]
["bitfinex","ETHUSD",1749981189309,7.41394129,2513.7,2513.6,3.97834703]
["bitfinex","ETHUSD",1749981190178,0.94994129,2513.7,2513.6,3.97834703]
["bitfinex","ETHUSD",1749981190378,7.41394129,2513.7,2513.6,3.97834703]
["bitfinex","ETHUSD",1749981190615,7.41394129,2513.7,2513.6,4.74514703]
["bitfinex","ETHUSD",1749981191390,0.94994129,2513.7,2513.6,4.74514703]
["bitfinex","ETHUSD",1749981191618,0.94994129,2514.1,2513.9,3.97785452]
["bitfinex","ETHUSD",1749981191814,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981192000,7.61324762,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981192207,6.6624,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981192404,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981192604,6.6624,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981192824,7.61324762,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981193124,6.6624,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981193783,7.61324762,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981194011,6.6624,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981196430,7.32864,2514.1,2513.8,4.74478206]
["bitfinex","ETHUSD",1749981196590,7.13024,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981198320,6.464,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981200145,0.94883727,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981200300,6.463,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981200503,7.41183727,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981200843,0.1984,2514.2,2514.1,3.97749119]
["bitfinex","ETHUSD",1749981207909,6.6604,2514.2,2514.1,3.97749119]
["bitfinex","ETHUSD",1749981211555,7.4324,2514.2,2513.9,3.97777775]
["bitfinex","ETHUSD",1749981211750,0.1984,2514.1,2513.9,3.97777775]
["bitfinex","ETHUSD",1749981212220,0.1984,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981212422,0.1984,2514.1,2513.9,3.97782243]
["bitfinex","ETHUSD",1749981212622,7.234,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981212946,0.81822348,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749981214463,7.234,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981214965,8.18223478,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981215146,7.234,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981215553,6.462,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981215856,7.41023478,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981216064,6.462,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981216366,7.41023478,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981216565,6.462,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981216752,7.41023478,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981216956,6.462,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981217138,0.94823478,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981217338,6.462,2514.3,2514.2,4.79070832]
["bitfinex","ETHUSD",1749981217537,6.6604,2514.3,2514.2,4.79070832]
["bitfinex","ETHUSD",1749981217860,6.6604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981218264,7.60863478,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981218471,6.6604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981218637,7.60863478,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981218845,6.6604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981219042,7.60863478,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981219253,6.6604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981219450,7.60863478,2514.3,2514.0,3.97770476]
["bitfinex","ETHUSD",1749981219656,6.6604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981219856,7.60863478,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981220056,6.6604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981220259,7.60863478,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749981225173,7.60863478,2514.3,2514.1,3.97745968]
["bitfinex","ETHUSD",1749981225379,0.94823478,2514.2,2514.1,3.97745968]
["bitfinex","ETHUSD",1749981229000,0.94823478,2514.2,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981229149,0.94823478,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981229495,0.94823478,2514.2,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981229697,0.94823478,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981229894,6.6604,2514.3,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981229895,0.94823478,2514.2,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981230049,0.94823478,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981232685,7.60763478,2514.1,2514.0,5.53483123]
["bitfinex","ETHUSD",1749981232850,6.461,2514.1,2514.0,5.53483123]
["bitfinex","ETHUSD",1749981233182,7.40923478,2514.1,2514.0,5.53483123]
["bitfinex","ETHUSD",1749981233772,6.461,2514.1,2514.0,5.53483123]
["bitfinex","ETHUSD",1749981233972,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981234174,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981234378,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981234794,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981234993,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981235407,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981235606,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981236006,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981236208,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981236708,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981236909,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981237326,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981237483,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981237919,7.41134863,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981238125,6.461,2514.1,2514.0,3.97767556]
["bitfinex","ETHUSD",1749981238425,0.1984,2514.0,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981238722,8.93628349,2514.1,2513.6,3.97827337]
["bitfinex","ETHUSD",1749981238723,0.1984,2513.7,2513.6,3.97827337]
["bitfinex","ETHUSD",1749981240149,6.6594,2513.7,2513.6,4.76447337]
["bitfinex","ETHUSD",1749981241108,0.1984,2513.7,2513.6,4.76447337]
["bitfinex","ETHUSD",1749981241308,0.95004851,2514.0,2513.8,3.97801275]
["bitfinex","ETHUSD",1749981241510,6.461,2513.9,2513.8,3.97801275]
["bitfinex","ETHUSD",1749981241829,0.1984,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981241990,7.60950002,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749981247046,7.60950002,2514.0,2513.7,3.97813994]
["bitfinex","ETHUSD",1749981247279,0.95010002,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981248231,0.95010002,2513.9,2513.6,3.97829354]
["bitfinex","ETHUSD",1749981248437,0.95010002,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981248668,1.77129002,2513.9,2513.7,3.97811815]
["bitfinex","ETHUSD",1749981248868,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981256262,0.1984,2513.7,2513.5,3.97844649]
["bitfinex","ETHUSD",1749981256461,0.1984,2513.7,2513.2,2.6799]
["bitfinex","ETHUSD",1749981256663,0.1984,2513.7,2513.2,3.35993653]
["bitfinex","ETHUSD",1749981256864,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981260902,6.6594,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981261407,6.6604,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981263319,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981263619,6.461,2513.7,2513.6,4.85465362]
["bitfinex","ETHUSD",1749981264014,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981264321,6.461,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981264618,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981264828,6.6594,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981265306,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981265512,6.6594,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981268188,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981268491,0.1984,2514.2,2514.1,4.85370283]
["bitfinex","ETHUSD",1749981279821,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981292668,1.14870252,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981295258,7.60770252,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981297578,1.14870252,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981297744,7.60770252,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749981298278,1.14870252,2514.2,2514.1,4.87013246]
["bitfinex","ETHUSD",1749981299175,0.1984,2514.2,2514.1,4.87013246]
["bitfinex","ETHUSD",1749981301293,10.0,2514.8,2514.1,4.87013246]
["bitfinex","ETHUSD",1749981301294,1.19585945,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749981301507,4.8076,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981301685,4.8076,2515.1,2514.9,3.97629539]
["bitfinex","ETHUSD",1749981301686,0.5874815,2515.0,2514.9,3.97629539]
["bitfinex","ETHUSD",1749981301986,1.14966728,2515.0,2514.9,3.97629539]
["bitfinex","ETHUSD",1749981302148,7.60866728,2515.0,2514.9,3.97629539]
["bitfinex","ETHUSD",1749981302348,6.6574,2515.0,2514.9,3.97629539]
["bitfinex","ETHUSD",1749981302757,4.95037708,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981302990,10.459,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981307380,10.459,2515.1,2514.8,3.97635131]
["bitfinex","ETHUSD",1749981307586,11.6055,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981307791,0.1984,2515.0,2514.7,1.662]
["bitfinex","ETHUSD",1749981308093,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749981308610,6.6554,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749981311296,6.6554,2515.0,2514.8,3.97638501]
["bitfinex","ETHUSD",1749981311617,0.7716,2514.9,2514.8,3.97638501]
["bitfinex","ETHUSD",1749981312210,0.1984,2514.8,2514.6,3.97669196]
["bitfinex","ETHUSD",1749981312426,6.457,2514.7,2514.6,3.97669196]
["bitfinex","ETHUSD",1749981317512,1.0,2514.6,2514.3,1.662]
["bitfinex","ETHUSD",1749981317820,1.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981318002,0.8016,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981321021,4.8246,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981321185,4.8246,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981321186,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981321387,6.457,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981322398,6.6554,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981327567,4.8246,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981327859,11.2816,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981328658,4.8246,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981328866,11.2816,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981329036,12.44974806,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981330975,11.62514806,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981331176,10.457,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981331378,11.40616705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981331543,10.457,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981331865,11.40616705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981332065,10.457,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981332383,11.40616705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981332543,10.457,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981332743,11.40616705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981332958,10.457,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981333156,11.40616705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981333447,10.6544,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981333648,11.60356705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981333842,10.6544,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981334457,11.60356705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981334772,10.6544,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981335348,11.60356705,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981335548,10.6544,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749981335749,4.1984,2515.1,2515.0,5.5596846]
["bitfinex","ETHUSD",1749981335951,4.0,2515.1,2515.0,5.7978408]
["bitfinex","ETHUSD",1749981336152,4.0,2515.1,2515.0,5.7580846]
["bitfinex","ETHUSD",1749981336772,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749981337083,6.6544,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749981340552,6.6544,2515.5,2515.1,4.76423306]
["bitfinex","ETHUSD",1749981340553,6.6544,2515.5,2515.1,0.7883]
["bitfinex","ETHUSD",1749981340752,0.1984,2515.2,2514.7,0.7754]
["bitfinex","ETHUSD",1749981341009,7.2275,2515.1,2514.9,3.97621138]
["bitfinex","ETHUSD",1749981341880,7.2275,2515.1,2514.5,0.7754]
["bitfinex","ETHUSD",1749981341881,0.1984,2514.9,2514.5,0.7754]
["bitfinex","ETHUSD",1749981342083,6.6534,2514.8,2514.5,3.97690726]
["bitfinex","ETHUSD",1749981342423,6.455,2514.8,2514.6,3.97675152]
["bitfinex","ETHUSD",1749981342695,0.1984,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749981345469,0.1984,2514.7,2514.5,3.97688084]
["bitfinex","ETHUSD",1749981345675,1.0269,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749981346311,1.77509,2514.7,2514.3,3.97716782]
["bitfinex","ETHUSD",1749981346470,1.77509,2514.7,2514.1,0.7609]
["bitfinex","ETHUSD",1749981346471,1.57669,2514.7,2514.5,3.97682826]
["bitfinex","ETHUSD",1749981347509,0.1984,2514.5,2514.4,3.97701223]
["bitfinex","ETHUSD",1749981347670,1.57669,2514.7,2514.4,3.97701223]
["bitfinex","ETHUSD",1749981347875,0.89808571,2514.6,2514.4,3.97701223]
["bitfinex","ETHUSD",1749981350015,0.89808571,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981350219,1.57669,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749981350717,6.455,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749981352679,0.8187,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981352983,10.456,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981353708,10.456,2514.8,2514.6,3.97670511]
["bitfinex","ETHUSD",1749981354030,11.6783867,2514.8,2514.6,3.97670511]
["bitfinex","ETHUSD",1749981354231,21.6783867,2514.8,2514.6,3.97670511]
["bitfinex","ETHUSD",1749981354431,0.94916705,2514.7,2514.6,3.97670511]
["bitfinex","ETHUSD",1749981355728,0.1984,2514.6,2514.5,3.97692332]
["bitfinex","ETHUSD",1749981358339,0.1984,2514.6,2514.4,3.97701753]
["bitfinex","ETHUSD",1749981358630,0.1984,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981358821,6.6544,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749981359829,4.7636,2514.8,2514.6,3.9766885]
["bitfinex","ETHUSD",1749981360139,6.456,2514.7,2514.6,3.9766885]
["bitfinex","ETHUSD",1749981360636,4.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981360795,10.456,2514.8,2514.6,3.97669715]
["bitfinex","ETHUSD",1749981361090,0.1984,2514.7,2514.6,3.97669715]
["bitfinex","ETHUSD",1749981363219,6.6544,2514.7,2514.6,3.97669715]
["bitfinex","ETHUSD",1749981364240,0.1984,2514.7,2514.6,3.97669715]
["bitfinex","ETHUSD",1749981364532,6.6544,2514.7,2514.5,3.97684782]
["bitfinex","ETHUSD",1749981364736,6.6544,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749981364935,7.39708,2514.7,2514.5,3.97685466]
["bitfinex","ETHUSD",1749981365635,7.39708,2514.7,2514.3,3.97717509]
["bitfinex","ETHUSD",1749981365797,7.19868,2514.7,2514.4,3.9770917]
["bitfinex","ETHUSD",1749981366217,7.19868,2514.7,2514.5,3.97693085]
["bitfinex","ETHUSD",1749981366439,7.19868,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749981366645,7.19868,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749981367900,0.1984,2514.6,2514.5,3.9768587]
["bitfinex","ETHUSD",1749981368100,0.7724,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749981368415,0.1984,2514.7,2514.6,3.97671375]
["bitfinex","ETHUSD",1749981369131,1.14830986,2514.7,2514.6,3.97671375]
["bitfinex","ETHUSD",1749981369902,6.6544,2514.7,2514.6,3.97671375]
["bitfinex","ETHUSD",1749981370239,7.60430986,2514.7,2514.6,3.97671375]
["bitfinex","ETHUSD",1749981373654,6.6544,2514.7,2514.6,3.97671375]
["bitfinex","ETHUSD",1749981373850,7.60430986,2514.7,2514.6,3.97671375]
["bitfinex","ETHUSD",1749981376044,9.15003008,2514.7,2514.5,3.97691136]
["bitfinex","ETHUSD",1749981376245,0.94990986,2514.6,2514.5,3.97691136]
["bitfinex","ETHUSD",1749981384830,1.0175,2514.5,2513.7,0.792]
["bitfinex","ETHUSD",1749981385036,0.94990986,2514.4,2514.0,3.97772147]
["bitfinex","ETHUSD",1749981385352,0.8125,2514.2,2514.0,3.97772147]
["bitfinex","ETHUSD",1749981385558,7.40590986,2514.1,2513.8,3.97793656]
["bitfinex","ETHUSD",1749981385753,0.94990986,2514.0,2513.9,3.97779555]
["bitfinex","ETHUSD",1749981386166,0.94990986,2514.0,2513.8,3.97795126]
["bitfinex","ETHUSD",1749981386460,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981395362,0.1984,2513.9,2513.7,3.97808498]
["bitfinex","ETHUSD",1749981395548,6.456,2514.1,2513.5,1.661]
["bitfinex","ETHUSD",1749981395549,7.40590986,2514.1,2513.5,1.661]
["bitfinex","ETHUSD",1749981395882,0.1984,2513.8,2513.7,3.9781845]
["bitfinex","ETHUSD",1749981396078,0.1984,2513.8,2513.6,3.9782874]
["bitfinex","ETHUSD",1749981396373,0.1984,2513.8,2513.6,3.97820593]
["bitfinex","ETHUSD",1749981396576,0.1984,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981396777,0.1984,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981399152,0.1984,2513.8,2513.6,3.97829542]
["bitfinex","ETHUSD",1749981399354,0.1984,2513.8,2513.4,3.97859445]
["bitfinex","ETHUSD",1749981399355,0.1984,2513.6,2513.4,3.97859445]
["bitfinex","ETHUSD",1749981399558,6.457,2513.5,2513.4,3.97859445]
["bitfinex","ETHUSD",1749981401677,0.1984,2513.4,2513.2,3.9789845]
["bitfinex","ETHUSD",1749981401992,7.1027,2513.5,2513.1,4.12051361]
["bitfinex","ETHUSD",1749981401993,0.1984,2513.2,2513.1,4.12051361]
["bitfinex","ETHUSD",1749981402289,0.1984,2513.2,2512.8,3.97954815]
["bitfinex","ETHUSD",1749981402290,1.019,2513.2,2512.8,3.97954815]
["bitfinex","ETHUSD",1749981402447,11.019,2513.2,2512.8,3.97954815]
["bitfinex","ETHUSD",1749981402673,11.019,2513.2,2512.9,3.979442]
["bitfinex","ETHUSD",1749981402674,0.87226871,2513.1,2512.9,3.979442]
["bitfinex","ETHUSD",1749981403000,6.476,2513.0,2512.8,3.97954323]
["bitfinex","ETHUSD",1749981403310,6.476,2513.0,2512.8,3.97952328]
["bitfinex","ETHUSD",1749981404177,6.476,2513.0,2512.8,3.97954498]
["bitfinex","ETHUSD",1749981405014,0.8206,2512.9,2512.2,0.7933]
["bitfinex","ETHUSD",1749981405243,3.97994109,2512.6,2512.2,0.01]
["bitfinex","ETHUSD",1749981405440,11.81574109,2512.6,2512.2,0.01]
["bitfinex","ETHUSD",1749981405641,10.0,2512.5,2512.2,3.99053258]
["bitfinex","ETHUSD",1749981405843,10.0,2512.5,2512.2,0.01]
["bitfinex","ETHUSD",1749981406144,0.82184099,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1749981406488,0.8118,2512.3,2512.2,0.01]
["bitfinex","ETHUSD",1749981407238,6.5,2512.3,2512.2,3.99057479]
["bitfinex","ETHUSD",1749981408397,0.8118,2512.9,2512.5,3.98001942]
["bitfinex","ETHUSD",1749981408618,10.0,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981408814,10.0,2512.7,2512.5,3.98001651]
["bitfinex","ETHUSD",1749981409609,10.0,2512.7,2512.4,3.98023597]
["bitfinex","ETHUSD",1749981409807,10.0,2512.7,2512.5,3.98001247]
["bitfinex","ETHUSD",1749981410221,0.58322707,2512.8,2512.6,3.97992625]
["bitfinex","ETHUSD",1749981410518,6.504,2512.7,2512.6,3.97992625]
["bitfinex","ETHUSD",1749981410905,6.504,2512.7,2512.5,3.980093]
["bitfinex","ETHUSD",1749981411105,16.504,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981412062,19.11766307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981412224,19.11566307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981412420,2.61366307,2512.7,2512.6,4.80144109]
["bitfinex","ETHUSD",1749981412667,9.11566307,2512.7,2512.6,5.67959514]
["bitfinex","ETHUSD",1749981412866,9.11566307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981413150,9.94276307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981413322,9.11566307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981414619,13.11566307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981415520,6.61366307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981415713,6.81206307,2512.7,2512.6,4.77594437]
["bitfinex","ETHUSD",1749981415918,13.12866307,2512.7,2512.6,5.59544437]
["bitfinex","ETHUSD",1749981419041,13.12866307,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981420718,13.12766307,2512.7,2512.6,4.79944109]
["bitfinex","ETHUSD",1749981421858,13.12666307,2512.7,2512.6,4.79944109]
["bitfinex","ETHUSD",1749981422539,13.12666307,2512.7,2512.3,5.86579065]
["bitfinex","ETHUSD",1749981422540,13.12666307,2512.7,2512.2,3.99052609]
["bitfinex","ETHUSD",1749981422777,13.12666307,2512.7,2512.2,3.99045736]
["bitfinex","ETHUSD",1749981423077,1.41065631,2512.6,2512.2,3.99045736]
["bitfinex","ETHUSD",1749981423271,6.53,2512.5,2512.3,3.98028378]
["bitfinex","ETHUSD",1749981423474,6.53,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981423766,6.53,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981424066,6.53,2512.5,2512.2,0.01]
["bitfinex","ETHUSD",1749981424226,0.7815,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981424421,6.53,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981424664,6.53,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981427471,0.7595,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1749981427635,6.528,2512.3,2512.2,0.01]
["bitfinex","ETHUSD",1749981428576,0.7595,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981428778,7.2875,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981430494,0.94672775,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981430717,6.529,2512.5,2512.3,3.98038047]
["bitfinex","ETHUSD",1749981430861,6.529,2512.5,2512.2,0.01]
["bitfinex","ETHUSD",1749981431060,8.01947908,2512.5,2512.2,3.99049373]
["bitfinex","ETHUSD",1749981431261,8.96620683,2512.5,2512.2,0.01]
["bitfinex","ETHUSD",1749981431483,0.8154,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1749981431697,1.76212775,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1749981432062,11.76212775,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1749981432412,2.43034432,2512.3,2512.2,0.01]
["bitfinex","ETHUSD",1749981432745,2.43034432,2512.3,2512.2,3.99057479]
["bitfinex","ETHUSD",1749981432859,0.94672775,2512.3,2512.2,3.99057479]
["bitfinex","ETHUSD",1749981433393,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981433559,7.47872775,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981434062,6.532,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749981435498,0.94672775,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981435795,7.47872775,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981436684,6.532,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981437609,3.15402176,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981438111,9.68202176,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981440197,9.68002176,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981440607,8.73329401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981440803,8.73329401,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981440804,0.1984,2512.5,2512.4,3.98021589]
["bitfinex","ETHUSD",1749981441008,1.0204,2512.5,2512.3,3.98032585]
["bitfinex","ETHUSD",1749981441305,1.0204,2512.5,2512.2,3.99057213]
["bitfinex","ETHUSD",1749981441306,4.54282517,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981441469,6.525,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981444294,0.1984,2512.4,2512.3,3.98032831]
["bitfinex","ETHUSD",1749981446588,6.7204,2512.4,2512.3,3.98032831]
["bitfinex","ETHUSD",1749981446784,2.20729401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981447410,8.72929401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981451212,2.20729401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981451509,8.72829401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981452482,2.20729401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981452682,8.72729401,2512.6,2512.5,5.25220498]
["bitfinex","ETHUSD",1749981452883,2.20729401,2512.6,2512.5,5.25220498]
["bitfinex","ETHUSD",1749981453083,8.72729401,2512.6,2512.5,5.25220498]
["bitfinex","ETHUSD",1749981453785,8.72629401,2512.6,2512.5,5.25220498]
["bitfinex","ETHUSD",1749981455523,2.20729401,2512.6,2512.5,5.25220498]
["bitfinex","ETHUSD",1749981455823,8.72629401,2512.6,2512.5,5.25220498]
["bitfinex","ETHUSD",1749981456708,8.72629401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981458422,8.72129401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981458912,2.20729401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981459126,8.72229401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981459830,8.72129401,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749981460038,2.20729401,2512.6,2512.5,5.72173215]
["bitfinex","ETHUSD",1749981460214,2.20729401,2512.6,2512.5,5.7615284]
["bitfinex","ETHUSD",1749981460417,2.20729401,2512.6,2512.5,5.9599284]
["bitfinex","ETHUSD",1749981460893,2.20729401,2512.6,2512.5,5.92013215]
["bitfinex","ETHUSD",1749981462398,0.765,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981462628,0.1984,2513.4,2513.3,3.97870384]
["bitfinex","ETHUSD",1749981462926,8.23550989,2513.5,2513.3,3.97870384]
["bitfinex","ETHUSD",1749981463629,8.23550989,2513.5,2513.2,3.97898202]
["bitfinex","ETHUSD",1749981463630,1.71550989,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981463927,8.23450989,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981464515,0.20801017,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981464830,6.72601017,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981465495,6.72501017,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981468448,0.1984,2513.5,2513.3,3.97871351]
["bitfinex","ETHUSD",1749981468649,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981468955,6.72501017,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981469459,6.72501017,2513.6,2513.3,3.97875839]
["bitfinex","ETHUSD",1749981469749,0.1984,2513.3,2513.2,3.97887436]
["bitfinex","ETHUSD",1749981472716,0.40640879,2513.3,2513.2,3.97887436]
["bitfinex","ETHUSD",1749981474184,0.40640879,2513.3,2513.1,3.97904953]
["bitfinex","ETHUSD",1749981474374,0.40640879,2513.3,2513.0,3.97930626]
["bitfinex","ETHUSD",1749981474375,0.20800879,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981474575,1.40031956,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981475681,1.40031956,2513.3,2513.1,3.97907892]
["bitfinex","ETHUSD",1749981475861,6.508,2513.2,2513.1,3.97907892]
["bitfinex","ETHUSD",1749981476271,0.1984,2513.1,2513.0,3.97923374]
["bitfinex","ETHUSD",1749981477678,0.1984,2513.1,2512.7,5.67066556]
["bitfinex","ETHUSD",1749981477679,1.003,2513.1,2512.7,5.67066556]
["bitfinex","ETHUSD",1749981477883,0.1984,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749981482101,0.1984,2512.9,2512.4,0.7713]
["bitfinex","ETHUSD",1749981482308,0.1984,2512.8,2512.7,3.97977977]
["bitfinex","ETHUSD",1749981482478,0.1984,2512.8,2512.5,5.67102954]
["bitfinex","ETHUSD",1749981482683,6.503,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981483274,6.503,2512.7,2512.3,5.67133795]
["bitfinex","ETHUSD",1749981483275,0.1984,2512.6,2512.3,5.67133795]
["bitfinex","ETHUSD",1749981483474,0.1984,2512.6,2512.3,1.691]
["bitfinex","ETHUSD",1749981483676,4.0,2512.5,2512.3,1.691]
["bitfinex","ETHUSD",1749981487092,4.0,2512.5,2512.3,5.67132855]
["bitfinex","ETHUSD",1749981487294,4.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981488011,10.502,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749981492051,0.1984,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981492355,10.506,2512.7,2512.6,4.74194109]
["bitfinex","ETHUSD",1749981492552,10.506,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981493738,4.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981494050,10.505,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981495357,4.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981495563,10.504,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981496090,6.504,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749981497889,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749981498069,1.71709333,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981498070,0.7709,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981498278,7.2709,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981498445,8.5609,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981498646,19.71962802,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981498840,16.39892135,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981499046,8.94872802,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981499282,15.45272802,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981499447,8.94872802,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981499648,15.45372802,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981500664,14.50301869,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981501461,6.71301869,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981502408,6.70901869,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981503106,0.20801869,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981503265,6.90641869,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981504973,6.90641869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981506008,0.40641869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981506520,6.90341869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981507309,0.40641869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981507516,6.90341869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981508635,6.90241869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981508937,6.70301869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981510438,6.70201869,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981510736,6.494,2513.5,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981513143,0.1984,2513.6,2513.4,3.58039529]
["bitfinex","ETHUSD",1749981513144,6.6904,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981513338,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981513547,0.20799587,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981513839,6.89639587,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981516842,6.89639587,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981517037,6.89639587,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981517645,7.70948883,2513.8,2513.5,3.9784389]
["bitfinex","ETHUSD",1749981517848,0.7869,2513.7,2513.5,3.9784389]
["bitfinex","ETHUSD",1749981520050,0.7869,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981521113,0.1984,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981524057,0.1984,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981527092,1.14568071,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981527292,0.1984,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981527592,1.14568071,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981527755,0.1984,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981527956,1.14568071,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981529698,7.62168071,2513.6,2513.5,3.97839908]
["bitfinex","ETHUSD",1749981535097,8.40464837,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981539404,7.62168071,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981539601,1.14568071,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981539900,7.61568071,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981540070,1.14568071,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981540271,7.61368071,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981540675,6.6664,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981540877,7.61775185,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981541875,8.40032662,2513.6,2513.4,3.97859293]
["bitfinex","ETHUSD",1749981542082,7.25057477,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981542271,8.20176949,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981543771,7.61759472,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981544091,1.14959472,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981544293,7.61859472,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981546922,8.38569472,2513.6,2513.2,3.97887606]
["bitfinex","ETHUSD",1749981547219,0.1984,2513.4,2513.3,3.97875911]
["bitfinex","ETHUSD",1749981547365,0.95119472,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749981550126,7.2361,2513.6,2513.4,3.97852399]
["bitfinex","ETHUSD",1749981550423,1.67462725,2513.5,2513.4,3.97852399]
["bitfinex","ETHUSD",1749981553424,0.95101725,2513.5,2513.4,3.97852399]
["bitfinex","ETHUSD",1749981555724,7.44411031,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981555924,8.39441191,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981558920,8.39341191,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981559688,8.39341191,2513.6,2513.4,3.97858757]
["bitfinex","ETHUSD",1749981559933,0.9503016,2513.5,2513.4,3.97858757]
["bitfinex","ETHUSD",1749981560302,7.4183016,2513.5,2513.4,3.97858757]
["bitfinex","ETHUSD",1749981567949,0.1984,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981568148,1.1487016,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981568445,0.1984,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981569147,1.14948406,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981569650,0.1984,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981570944,1.14949663,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981572657,0.1984,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981574970,6.6654,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981576176,10.6654,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981577479,4.1984,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981577656,10.6654,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981581187,11.61794786,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981583294,7.61794786,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981588003,1.15094786,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981588205,7.61794786,2513.4,2513.3,3.97874039]
["bitfinex","ETHUSD",1749981588508,1.15094786,2513.4,2513.2,3.97893761]
["bitfinex","ETHUSD",1749981588705,7.41954786,2513.3,2513.2,3.97893761]
["bitfinex","ETHUSD",1749981597510,0.95254786,2513.3,2513.2,3.97893761]
["bitfinex","ETHUSD",1749981597702,7.61794786,2513.3,2513.2,5.02351018]
["bitfinex","ETHUSD",1749981598425,1.15094786,2513.3,2513.2,5.02351018]
["bitfinex","ETHUSD",1749981598627,1.15057203,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981598832,1.15057203,2513.7,2513.6,4.79905773]
["bitfinex","ETHUSD",1749981599003,7.61757203,2513.7,2513.6,4.79905773]
["bitfinex","ETHUSD",1749981599410,0.1984,2513.7,2513.6,4.79905773]
["bitfinex","ETHUSD",1749981599612,6.6654,2513.7,2513.6,4.79905773]
["bitfinex","ETHUSD",1749981600206,0.66666667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981600407,8.08511837,2513.8,2513.7,4.01797779]
["bitfinex","ETHUSD",1749981600637,8.08511837,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981600842,0.66666667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981601139,0.66666667,2513.8,2513.7,4.8304777]
["bitfinex","ETHUSD",1749981601304,4.66666667,2513.8,2513.7,6.56199708]
["bitfinex","ETHUSD",1749981602197,0.66666667,2513.8,2513.7,6.56199708]
["bitfinex","ETHUSD",1749981602399,0.66666667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749981603799,0.66666667,2513.8,2513.6,3.97823416]
["bitfinex","ETHUSD",1749981604028,0.66666667,2513.8,2513.6,3.97834415]
["bitfinex","ETHUSD",1749981604253,0.7842,2513.7,2513.5,3.9784363]
["bitfinex","ETHUSD",1749981604564,10.466,2513.6,2513.5,3.9784363]
["bitfinex","ETHUSD",1749981605602,4.0,2513.6,2513.5,3.9784363]
["bitfinex","ETHUSD",1749981605812,10.466,2513.6,2513.5,3.9784363]
["bitfinex","ETHUSD",1749981611053,0.8135,2513.5,2513.3,3.97870119]
["bitfinex","ETHUSD",1749981611340,0.8135,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749981613017,0.1984,2513.4,2513.3,3.97875064]
["bitfinex","ETHUSD",1749981615135,0.1984,2513.4,2513.2,3.97890282]
["bitfinex","ETHUSD",1749981615335,6.466,2513.3,2513.2,3.97890282]
["bitfinex","ETHUSD",1749981618555,4.95052696,2513.6,2513.0,5.64526362]
["bitfinex","ETHUSD",1749981618556,4.0,2513.6,2513.0,5.64526362]
["bitfinex","ETHUSD",1749981618757,6.6644,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981618949,6.6644,2513.3,2513.2,4.77009092]
["bitfinex","ETHUSD",1749981619958,6.6644,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981627975,7.4639,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981628136,6.6644,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981628567,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749981628769,4.94979841,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981629075,4.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981629271,10.465,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749981629474,4.0,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749981629796,4.0,2513.6,2513.5,7.13500525]
["bitfinex","ETHUSD",1749981630976,6.465,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749981632653,0.1984,2513.6,2513.5,3.97843631]
["bitfinex","ETHUSD",1749981633079,0.1984,2513.6,2513.4,3.97859952]
["bitfinex","ETHUSD",1749981633385,6.465,2513.7,2513.4,3.97859952]
["bitfinex","ETHUSD",1749981633737,7.68590772,2513.7,2513.4,3.97859952]
["bitfinex","ETHUSD",1749981633960,8.63570613,2513.7,2513.4,3.97859952]
["bitfinex","ETHUSD",1749981634159,7.68590772,2513.7,2513.4,3.97859952]
["bitfinex","ETHUSD",1749981634475,7.68590772,2513.7,2513.3,3.97881312]
["bitfinex","ETHUSD",1749981634476,0.1984,2513.4,2513.3,3.97881312]
["bitfinex","ETHUSD",1749981635575,0.95080122,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981635800,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981636372,6.6634,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981638173,6.6634,2513.6,2513.4,3.97864503]
["bitfinex","ETHUSD",1749981638353,6.465,2513.6,2513.4,3.97864503]
["bitfinex","ETHUSD",1749981638542,7.41580122,2513.6,2513.4,3.97864503]
["bitfinex","ETHUSD",1749981638738,6.465,2513.6,2513.4,3.97864503]
["bitfinex","ETHUSD",1749981638943,0.1984,2513.4,2513.3,3.97874108]
["bitfinex","ETHUSD",1749981640683,0.1984,2513.4,2513.3,5.69471125]
["bitfinex","ETHUSD",1749981641590,4.1984,2513.4,2513.3,5.69471125]
["bitfinex","ETHUSD",1749981642390,4.1984,2513.4,2513.3,4.73244108]
["bitfinex","ETHUSD",1749981643959,4.0,2513.4,2513.3,4.73244108]
["bitfinex","ETHUSD",1749981645693,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981645921,6.6634,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981646268,0.1984,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749981646473,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981646700,7.61420122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981646859,6.6634,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981647204,7.61420122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981647404,6.6634,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981647582,7.61420122,2513.9,2513.7,3.97816869]
["bitfinex","ETHUSD",1749981647778,6.6634,2513.9,2513.7,3.97816869]
["bitfinex","ETHUSD",1749981648006,7.61420122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981648206,6.6634,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981648426,7.61420122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981648613,6.6634,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981648898,7.61420122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981649102,6.6634,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981649308,7.61420122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981649606,6.6624,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981651772,0.1984,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981651971,6.6624,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981654285,7.61320122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981654483,6.6624,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981654710,7.61320122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981654911,6.6624,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981655215,7.61320122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981655402,6.6624,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981655603,7.61320122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981655803,6.6624,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981656005,7.61320122,2513.9,2513.7,3.97811952]
["bitfinex","ETHUSD",1749981656203,6.6624,2513.9,2513.7,3.97811952]
["bitfinex","ETHUSD",1749981656409,7.61320122,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749981657742,7.61320122,2513.9,2513.7,3.97812861]
["bitfinex","ETHUSD",1749981658030,0.95080122,2513.8,2513.7,3.97812861]
["bitfinex","ETHUSD",1749981658927,0.95080122,2513.8,2513.6,3.97827088]
["bitfinex","ETHUSD",1749981659093,1.78754134,2513.8,2513.6,3.9782663]
["bitfinex","ETHUSD",1749981659300,0.1984,2513.7,2513.6,3.9782663]
["bitfinex","ETHUSD",1749981660949,4.1984,2513.7,2513.6,3.9782663]
["bitfinex","ETHUSD",1749981661404,10.464,2513.7,2513.6,3.9782663]
["bitfinex","ETHUSD",1749981661603,10.464,2513.7,2513.6,4.7551663]
["bitfinex","ETHUSD",1749981664237,4.0,2513.7,2513.6,5.81476166]
["bitfinex","ETHUSD",1749981664536,4.0,2513.7,2513.6,5.85454179]
["bitfinex","ETHUSD",1749981664704,4.0,2513.7,2513.6,6.05294179]
["bitfinex","ETHUSD",1749981664900,4.0,2513.7,2513.6,16.05294179]
["bitfinex","ETHUSD",1749981665236,6.463,2514.1,2514.0,4.73342474]
["bitfinex","ETHUSD",1749981665542,10.463,2514.1,2514.0,5.20676721]
["bitfinex","ETHUSD",1749981666721,10.463,2514.1,2514.0,4.54010054]
["bitfinex","ETHUSD",1749981667028,4.0,2514.1,2514.0,6.20410054]
["bitfinex","ETHUSD",1749981667338,4.0,2514.1,2514.0,6.40250054]
["bitfinex","ETHUSD",1749981669643,4.0,2514.1,2514.0,16.95250054]
["bitfinex","ETHUSD",1749981669943,3.97535735,2515.5,2514.0,16.95250054]
["bitfinex","ETHUSD",1749981669944,0.8222,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749981670148,0.95018172,2515.4,2515.2,3.97572281]
["bitfinex","ETHUSD",1749981670149,1.15811165,2515.3,2515.2,3.97572281]
["bitfinex","ETHUSD",1749981670335,0.8319,2515.6,2515.3,3.97555845]
["bitfinex","ETHUSD",1749981670535,6.463,2515.5,2515.3,3.97554198]
["bitfinex","ETHUSD",1749981670746,0.1984,2515.3,2515.2,3.97580496]
["bitfinex","ETHUSD",1749981671950,6.463,2515.3,2515.2,3.97580496]
["bitfinex","ETHUSD",1749981672848,0.8319,2515.8,2515.2,0.03975494]
["bitfinex","ETHUSD",1749981673036,6.462,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749981673829,6.462,2515.6,2515.4,5.63947514]
["bitfinex","ETHUSD",1749981674152,6.462,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749981674739,6.461,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749981675347,6.461,2515.6,2515.4,5.63944296]
["bitfinex","ETHUSD",1749981675552,6.461,2515.6,2515.4,1.664]
["bitfinex","ETHUSD",1749981675959,6.461,2515.6,2515.4,5.63950979]
["bitfinex","ETHUSD",1749981677049,6.461,2515.5,2515.4,5.63950979]
["bitfinex","ETHUSD",1749981677639,6.461,2515.5,2515.3,5.63961529]
["bitfinex","ETHUSD",1749981678360,6.461,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749981678650,6.461,2515.5,2515.2,5.83819797]
["bitfinex","ETHUSD",1749981678852,6.461,2515.5,2515.2,5.63972914]
["bitfinex","ETHUSD",1749981679054,7.4922,2515.5,2515.2,1.664]
["bitfinex","ETHUSD",1749981679262,7.4922,2515.5,2515.2,5.63982623]
["bitfinex","ETHUSD",1749981680656,7.4922,2515.5,2515.2,3.97582623]
["bitfinex","ETHUSD",1749981680847,7.4922,2515.5,2515.1,5.63990433]
["bitfinex","ETHUSD",1749981681450,7.4922,2515.5,2515.2,3.97581537]
["bitfinex","ETHUSD",1749981682123,6.6594,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749981682328,6.6594,2515.5,2515.3,3.97557982]
["bitfinex","ETHUSD",1749981682728,0.1984,2515.5,2515.2,3.97576349]
["bitfinex","ETHUSD",1749981682924,6.46,2515.4,2515.3,3.97560626]
["bitfinex","ETHUSD",1749981684263,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749981684472,0.8212,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981684785,6.6574,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981685081,10.6574,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981686008,10.6574,2515.8,2515.6,3.97512804]
["bitfinex","ETHUSD",1749981687186,10.459,2515.8,2515.5,3.97526598]
["bitfinex","ETHUSD",1749981687338,0.1984,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749981687538,0.1984,2515.6,2515.5,4.93673538]
["bitfinex","ETHUSD",1749981687771,4.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981687938,10.459,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981690298,10.458,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981690442,4.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981690641,10.458,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981691877,4.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981692078,10.458,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981694572,0.1984,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749981694778,0.20782879,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749981694974,6.6564,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749981698977,6.6564,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749981699304,0.1984,2515.9,2515.7,3.97496121]
["bitfinex","ETHUSD",1749981699601,6.6554,2515.8,2515.7,3.97496121]
["bitfinex","ETHUSD",1749981703772,6.6554,2515.8,2515.2,0.8032]
["bitfinex","ETHUSD",1749981704107,0.1984,2515.6,2515.5,5.63829017]
["bitfinex","ETHUSD",1749981705291,6.457,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749981706009,6.457,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749981706303,6.457,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749981706508,1.14608775,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749981706710,7.60308775,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749981707999,0.1984,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749981708208,0.8295,2516.9,2516.2,1.87774769]
["bitfinex","ETHUSD",1749981708471,3.61558428,2516.5,2516.0,1.663]
["bitfinex","ETHUSD",1749981708675,6.503,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749981709283,0.1984,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749981711407,6.508,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749981714553,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981730413,0.20771652,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981730702,6.489,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981730867,6.6874,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981731672,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981732788,6.6864,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981734135,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981734342,0.1984,2517.3,2517.2,4.84444434]
["bitfinex","ETHUSD",1749981734839,0.8121,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981735211,7.2971,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981736460,7.2981,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981737205,0.1984,2517.5,2517.3,3.9723737]
["bitfinex","ETHUSD",1749981737515,0.8121,2517.4,2517.1,3.97271931]
["bitfinex","ETHUSD",1749981737717,0.1984,2517.2,2517.0,3.97297069]
["bitfinex","ETHUSD",1749981738054,6.486,2517.1,2517.0,3.97297069]
["bitfinex","ETHUSD",1749981738349,7.2981,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1749981738547,0.1984,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749981738747,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981739408,0.1984,2517.0,2516.8,3.97315877]
["bitfinex","ETHUSD",1749981740635,0.1984,2517.0,2516.6,3.97350602]
["bitfinex","ETHUSD",1749981741113,0.1984,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1749981741314,0.7908,2516.9,2516.5,3.97370347]
["bitfinex","ETHUSD",1749981741619,0.1984,2516.6,2516.5,3.97370347]
["bitfinex","ETHUSD",1749981741838,6.6974,2516.6,2516.5,3.97370347]
["bitfinex","ETHUSD",1749981742020,7.4882,2516.6,2516.2,3.97424312]
["bitfinex","ETHUSD",1749981742237,7.4882,2516.6,2516.3,3.97398228]
["bitfinex","ETHUSD",1749981742460,7.4882,2516.6,2516.4,3.97393014]
["bitfinex","ETHUSD",1749981743121,7.2898,2516.6,2516.2,3.97417368]
["bitfinex","ETHUSD",1749981743939,7.2898,2516.6,2516.3,3.97405525]
["bitfinex","ETHUSD",1749981744567,7.2898,2516.6,2516.2,3.97419398]
["bitfinex","ETHUSD",1749981744932,7.2898,2516.6,2516.3,3.97407296]
["bitfinex","ETHUSD",1749981745168,7.2898,2516.6,2516.1,3.97435203]
["bitfinex","ETHUSD",1749981745484,7.2898,2516.6,2516.3,3.97395064]
["bitfinex","ETHUSD",1749981746363,4.0,2516.5,2516.3,3.97395064]
["bitfinex","ETHUSD",1749981746872,4.0,2516.5,2516.2,3.97419375]
["bitfinex","ETHUSD",1749981747372,4.0,2516.5,2516.3,3.97408321]
["bitfinex","ETHUSD",1749981751288,4.0,2516.5,2516.2,3.9741618]
["bitfinex","ETHUSD",1749981751496,4.0,2516.5,2516.3,3.97406391]
["bitfinex","ETHUSD",1749981751788,4.0,2516.5,2516.2,3.97417585]
["bitfinex","ETHUSD",1749981752148,0.1984,2516.3,2516.2,3.97417585]
["bitfinex","ETHUSD",1749981753236,0.1984,2516.3,2516.2,4.93753092]
["bitfinex","ETHUSD",1749981756861,6.6874,2516.3,2516.2,4.93753092]
["bitfinex","ETHUSD",1749981757883,6.489,2516.3,2516.2,4.93753092]
["bitfinex","ETHUSD",1749981759323,10.6844,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749981760143,10.6884,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749981765227,10.6884,2516.5,2516.4,5.20900018]
["bitfinex","ETHUSD",1749981765385,10.49,2516.5,2516.4,5.20900018]
["bitfinex","ETHUSD",1749981765807,10.49,2516.5,2516.4,5.99980018]
["bitfinex","ETHUSD",1749981766196,4.0,2516.5,2516.4,5.99980018]
["bitfinex","ETHUSD",1749981766421,0.1984,2516.7,2516.4,5.99980018]
["bitfinex","ETHUSD",1749981766422,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981766941,6.6814,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981768691,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981768991,6.6784,2516.8,2516.7,4.44205679]
["bitfinex","ETHUSD",1749981769185,6.6784,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981769924,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981772493,0.1984,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749981772694,0.1984,2516.8,2516.6,3.97354118]
["bitfinex","ETHUSD",1749981773403,7.3125,2516.9,2516.6,3.97354118]
["bitfinex","ETHUSD",1749981773620,0.1984,2516.6,2516.5,3.97367244]
["bitfinex","ETHUSD",1749981773995,6.6824,2516.6,2516.5,3.97367244]
["bitfinex","ETHUSD",1749981776574,6.6824,2516.6,2516.4,3.97384619]
["bitfinex","ETHUSD",1749981776777,6.484,2516.6,2516.4,3.97384619]
["bitfinex","ETHUSD",1749981776926,0.9831,2516.5,2516.4,3.97384619]
["bitfinex","ETHUSD",1749981778429,0.9831,2516.5,2516.3,3.9739704]
["bitfinex","ETHUSD",1749981778626,0.7847,2516.5,2516.1,1.685]
["bitfinex","ETHUSD",1749981778833,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749981801073,6.6614,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749981805093,7.6143315,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749981805300,6.6584,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749981806890,0.20775432,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981807074,7.61162491,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981807685,6.6594,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981807885,7.61262491,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981808126,1.15162491,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749981808306,0.95322491,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981808613,1.01602328,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981808774,7.41692309,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981808975,0.95292309,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981809319,6.464,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981809483,0.95292309,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981809667,0.20769132,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749981809668,0.95292309,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749981809869,0.95292309,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981810313,6.466,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981811000,6.466,2517.5,2517.3,3.97245024]
["bitfinex","ETHUSD",1749981811677,0.20769132,2517.6,2517.4,3.97223073]
["bitfinex","ETHUSD",1749981811877,6.464,2517.5,2517.4,3.97223073]
["bitfinex","ETHUSD",1749981812120,0.20769132,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981812276,4.20769132,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981812469,10.67169132,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981812845,4.40609132,2517.6,2517.5,4.76666119]
["bitfinex","ETHUSD",1749981813128,10.6654,2517.6,2517.5,5.57276119]
["bitfinex","ETHUSD",1749981815430,10.6654,2517.6,2517.5,4.76666119]
["bitfinex","ETHUSD",1749981815624,10.6654,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981817497,10.6654,2517.6,2517.4,3.97227602]
["bitfinex","ETHUSD",1749981817695,10.6654,2517.6,2517.3,3.97247706]
["bitfinex","ETHUSD",1749981817905,0.1984,2517.5,2517.4,3.97234602]
["bitfinex","ETHUSD",1749981818537,0.1984,2517.5,2517.3,3.97249026]
["bitfinex","ETHUSD",1749981818945,0.7666,2517.4,2517.1,3.97271894]
["bitfinex","ETHUSD",1749981819260,6.463,2517.3,2516.9,5.64002969]
["bitfinex","ETHUSD",1749981819461,0.1984,2517.1,2516.9,5.64002969]
["bitfinex","ETHUSD",1749981819640,6.464,2517.0,2516.9,5.64002969]
["bitfinex","ETHUSD",1749981822748,6.464,2517.0,2516.9,3.97302969]
["bitfinex","ETHUSD",1749981823558,6.464,2517.0,2516.7,5.83884084]
["bitfinex","ETHUSD",1749981823762,6.464,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981823914,7.2269,2517.0,2516.8,3.97321896]
["bitfinex","ETHUSD",1749981824112,7.4253,2517.0,2516.8,3.97321896]
["bitfinex","ETHUSD",1749981824473,7.4253,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981824932,7.4253,2517.0,2516.8,3.97321896]
["bitfinex","ETHUSD",1749981825131,7.4253,2517.0,2516.7,3.97340241]
["bitfinex","ETHUSD",1749981825448,0.1984,2516.8,2516.7,3.97340241]
["bitfinex","ETHUSD",1749981829458,0.1984,2516.8,2516.7,4.87175122]
["bitfinex","ETHUSD",1749981829819,6.46,2516.8,2516.7,4.87175122]
["bitfinex","ETHUSD",1749981830668,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981830872,6.6584,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981838869,6.6584,2517.0,2516.8,3.97325551]
["bitfinex","ETHUSD",1749981839738,6.6584,2517.0,2516.7,3.97339168]
["bitfinex","ETHUSD",1749981840166,6.6584,2517.0,2516.8,3.97329164]
["bitfinex","ETHUSD",1749981841744,6.6584,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981845039,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981845339,6.6574,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749981845846,0.94882221,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749981846040,0.94882221,2517.4,2517.2,3.9726381]
["bitfinex","ETHUSD",1749981846372,7.40782221,2517.3,2517.2,3.9726381]
["bitfinex","ETHUSD",1749981846546,6.459,2517.3,2517.2,3.9726381]
["bitfinex","ETHUSD",1749981846742,7.40782221,2517.3,2517.2,3.9726381]
["bitfinex","ETHUSD",1749981846947,6.459,2517.3,2517.2,3.9726381]
["bitfinex","ETHUSD",1749981847260,0.1984,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981847580,1.14722221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981848135,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981848336,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981849250,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981849454,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981849867,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981850070,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981850591,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981850795,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981851169,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981851370,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981851770,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981852096,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981852592,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981852796,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981853161,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981853393,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981853872,7.60622221,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981854194,6.6574,2517.2,2517.1,3.97278443]
["bitfinex","ETHUSD",1749981854694,0.1984,2517.2,2517.1,4.85017479]
["bitfinex","ETHUSD",1749981857393,4.95288786,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981857601,11.41088786,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981857771,10.458,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981859411,0.1984,2517.5,2517.3,3.9723841]
["bitfinex","ETHUSD",1749981859712,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981859911,6.6564,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981860208,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981860413,1.0133,2517.5,2517.3,3.97243475]
["bitfinex","ETHUSD",1749981860767,1.0133,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981860994,0.8149,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749981866691,10.458,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981871562,10.457,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981872349,0.1984,2517.5,2517.4,3.97226306]
["bitfinex","ETHUSD",1749981875162,0.1984,2517.5,2517.4,5.52520943]
["bitfinex","ETHUSD",1749981875364,6.6554,2517.5,2517.4,5.52520943]
["bitfinex","ETHUSD",1749981878124,6.6554,2517.5,2517.4,3.97226306]
["bitfinex","ETHUSD",1749981885983,6.6554,2517.5,2517.4,4.79486306]
["bitfinex","ETHUSD",1749981886469,6.457,2517.5,2517.4,4.79486306]
["bitfinex","ETHUSD",1749981887153,4.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981887339,10.457,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981887768,4.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749981887968,10.456,2517.6,2517.5,5.24615106]
["bitfinex","ETHUSD",1749981888144,4.0,2517.6,2517.5,5.24615106]
["bitfinex","ETHUSD",1749981888348,10.456,2517.6,2517.5,5.24615106]
["bitfinex","ETHUSD",1749981889577,10.456,2517.6,2517.5,5.44455106]
["bitfinex","ETHUSD",1749981889942,4.0,2517.6,2517.5,6.26715106]
["bitfinex","ETHUSD",1749981891954,0.1984,2518.2,2517.9,3.97151313]
["bitfinex","ETHUSD",1749981891955,6.456,2518.0,2517.9,3.97151313]
["bitfinex","ETHUSD",1749981892156,1.15122618,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749981892488,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749981892689,6.6544,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749981894278,6.6544,2518.2,2518.0,3.97131558]
["bitfinex","ETHUSD",1749981894684,6.6544,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749981895699,6.456,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749981896293,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749981896595,6.6544,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749981897096,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749981897419,6.6534,2518.3,2518.2,4.76929539]
["bitfinex","ETHUSD",1749981897996,0.1984,2518.3,2518.2,4.76929539]
["bitfinex","ETHUSD",1749981898199,0.1984,2518.5,2518.4,3.97076274]
["bitfinex","ETHUSD",1749981898362,6.6534,2518.5,2518.4,3.97076274]
["bitfinex","ETHUSD",1749981900748,6.6534,2518.5,2518.3,3.97084277]
["bitfinex","ETHUSD",1749981900944,6.6534,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749981903152,0.7783,2518.9,2518.7,3.97026861]
["bitfinex","ETHUSD",1749981903440,6.455,2518.8,2518.6,3.97037237]
["bitfinex","ETHUSD",1749981903633,6.455,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749981904041,0.7783,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749981904227,7.2333,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749981904739,0.1984,2518.8,2518.7,3.97023188]
["bitfinex","ETHUSD",1749981904899,6.6534,2518.8,2518.7,3.97023188]
["bitfinex","ETHUSD",1749981905334,0.1984,2518.8,2518.7,3.97023188]
["bitfinex","ETHUSD",1749981905537,6.455,2518.8,2518.7,0.79406612]
["bitfinex","ETHUSD",1749981905728,6.455,2518.8,2518.7,3.97026097]
["bitfinex","ETHUSD",1749981906842,6.455,2518.8,2518.6,3.97038519]
["bitfinex","ETHUSD",1749981907024,6.455,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749981907226,0.1984,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749981907535,6.454,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749981907940,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749981908243,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749981908543,1.8025894,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749981908742,6.6524,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749981910246,0.826,2519.7,2519.5,3.96894591]
["bitfinex","ETHUSD",1749981910444,6.454,2519.6,2519.3,3.96923088]
["bitfinex","ETHUSD",1749981910605,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981910947,6.6524,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981912042,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981912245,6.6514,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981912444,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981912631,6.6514,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981913152,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981913316,6.6514,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981913515,6.453,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749981913747,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749981914245,6.6514,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749981914449,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749981914640,6.6514,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749981915237,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749981915418,6.6504,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749981915613,170.20748539,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981915814,176.65948539,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981916021,170.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981918718,176.451,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981919324,170.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981919550,170.0,2520.0,2519.9,4.76141144]
["bitfinex","ETHUSD",1749981919718,176.451,2520.0,2519.9,4.76141144]
["bitfinex","ETHUSD",1749981919921,176.451,2520.0,2519.9,5.59249816]
["bitfinex","ETHUSD",1749981920139,170.0,2520.0,2519.9,5.79089816]
["bitfinex","ETHUSD",1749981920344,176.451,2520.0,2519.9,5.79089816]
["bitfinex","ETHUSD",1749981921344,170.0,2520.0,2519.9,6.34089816]
["bitfinex","ETHUSD",1749981922330,170.0,2520.0,2519.9,6.38057519]
["bitfinex","ETHUSD",1749981922652,170.0,2520.0,2519.9,6.34089816]
["bitfinex","ETHUSD",1749981923033,170.0,2520.0,2519.9,8.00289816]
["bitfinex","ETHUSD",1749981924031,170.0,2520.0,2519.9,18.00289816]
["bitfinex","ETHUSD",1749981924560,170.0,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981928369,162.27890379,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981932060,161.02645595,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981932455,160.30195286,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981933985,157.59625286,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981934984,156.8070822,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981935684,150.1357037,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981936387,148.59754594,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981936582,129.04994129,2520.0,2519.9,24.45289816]
["bitfinex","ETHUSD",1749981936908,120.75190768,2520.0,2519.9,23.62181144]
["bitfinex","ETHUSD",1749981937086,119.784274,2520.0,2519.9,23.62181144]
["bitfinex","ETHUSD",1749981937250,119.784274,2520.0,2519.9,23.42041144]
["bitfinex","ETHUSD",1749981937861,119.784274,2520.0,2519.9,4.76141144]
["bitfinex","ETHUSD",1749981938072,119.784274,2520.0,2519.9,5.62941144]
["bitfinex","ETHUSD",1749981938380,119.784274,2520.0,2519.9,6.17941144]
["bitfinex","ETHUSD",1749981938563,119.784274,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1749981938758,119.784274,2520.0,2519.9,12.1170898]
["bitfinex","ETHUSD",1749981938987,119.784274,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981939289,119.784274,2520.0,2519.9,12.62641144]
["bitfinex","ETHUSD",1749981939490,119.784274,2520.0,2519.9,22.62641144]
["bitfinex","ETHUSD",1749981939788,119.784274,2520.0,2519.9,14.51841144]
["bitfinex","ETHUSD",1749981939987,119.784274,2520.0,2519.9,22.62641144]
["bitfinex","ETHUSD",1749981940184,119.784274,2520.0,2519.9,14.51841144]
["bitfinex","ETHUSD",1749981940387,119.784274,2520.0,2519.9,22.62641144]
["bitfinex","ETHUSD",1749981940888,119.784274,2520.0,2519.9,14.51841144]
["bitfinex","ETHUSD",1749981941093,119.784274,2520.0,2519.9,15.62941144]
["bitfinex","ETHUSD",1749981943059,119.784274,2520.0,2519.9,16.17941144]
["bitfinex","ETHUSD",1749981943693,119.784274,2520.0,2519.9,15.62941144]
["bitfinex","ETHUSD",1749981944968,119.784274,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1749981945172,119.784274,2520.0,2519.9,15.62941144]
["bitfinex","ETHUSD",1749981946876,119.784274,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749981947078,120.566974,2520.0,2519.9,5.62941144]
["bitfinex","ETHUSD",1749981947393,120.566974,2520.0,2519.9,5.82781144]
["bitfinex","ETHUSD",1749981951291,119.784274,2520.0,2519.9,6.58811144]
["bitfinex","ETHUSD",1749981951499,119.784274,2520.0,2519.9,12.31549218]
["bitfinex","ETHUSD",1749981951708,119.784274,2520.0,2519.9,12.82581144]
["bitfinex","ETHUSD",1749981953429,119.784274,2520.0,2519.9,22.82581144]
["bitfinex","ETHUSD",1749981959634,119.784274,2520.0,2519.9,23.60731144]
["bitfinex","ETHUSD",1749981963125,116.89063355,2520.0,2519.9,23.60731144]
["bitfinex","ETHUSD",1749981964482,116.04694716,2520.0,2519.9,23.60731144]
["bitfinex","ETHUSD",1749981964669,97.5821206,2520.0,2519.9,23.60731144]
["bitfinex","ETHUSD",1749981964815,96.29306831,2520.0,2519.9,23.60731144]
["bitfinex","ETHUSD",1749981965164,96.29306831,2520.0,2519.9,15.49831144]
["bitfinex","ETHUSD",1749981965463,96.29306831,2520.0,2519.9,23.60631144]
["bitfinex","ETHUSD",1749981965624,96.29306831,2520.0,2519.9,23.93758752]
["bitfinex","ETHUSD",1749981965828,96.29306831,2520.0,2519.9,15.82958752]
["bitfinex","ETHUSD",1749981966049,96.29306831,2520.0,2519.9,23.93558752]
["bitfinex","ETHUSD",1749981966206,96.29306831,2520.0,2519.9,15.82958752]
["bitfinex","ETHUSD",1749981966413,96.29306831,2520.0,2519.9,23.93558752]
["bitfinex","ETHUSD",1749981967071,96.29306831,2520.0,2519.9,15.82958752]
["bitfinex","ETHUSD",1749981967220,96.29306831,2520.0,2519.9,23.93558752]
["bitfinex","ETHUSD",1749981967427,96.29306831,2520.0,2519.9,15.82958752]
["bitfinex","ETHUSD",1749981967666,96.29306831,2520.0,2519.9,23.93558752]
["bitfinex","ETHUSD",1749981968780,96.29306831,2520.0,2519.9,16.93958752]
["bitfinex","ETHUSD",1749981969063,96.29306831,2520.0,2519.9,15.27958752]
["bitfinex","ETHUSD",1749981969272,96.29306831,2520.0,2519.9,23.93558752]
["bitfinex","ETHUSD",1749981969450,96.29306831,2520.0,2519.9,23.60431144]
["bitfinex","ETHUSD",1749981969966,96.29306831,2520.0,2519.9,5.82681144]
["bitfinex","ETHUSD",1749981970131,96.29306831,2520.0,2519.9,12.27581144]
["bitfinex","ETHUSD",1749981970333,96.29306831,2520.0,2519.9,5.82681144]
["bitfinex","ETHUSD",1749981970551,96.29306831,2520.0,2519.9,12.27581144]
["bitfinex","ETHUSD",1749981970736,96.29306831,2520.0,2519.9,22.27581144]
["bitfinex","ETHUSD",1749981972276,96.29306831,2520.0,2519.9,23.65661144]
["bitfinex","ETHUSD",1749981973330,96.29306831,2520.0,2519.9,23.45821144]
["bitfinex","ETHUSD",1749981974525,96.29306831,2520.0,2519.9,23.46321144]
["bitfinex","ETHUSD",1749981976067,96.29306831,2520.0,2519.9,15.34921144]
["bitfinex","ETHUSD",1749981976281,96.29306831,2520.0,2519.9,23.46321144]
["bitfinex","ETHUSD",1749981977932,96.29306831,2520.0,2519.9,14.51841144]
["bitfinex","ETHUSD",1749981978132,96.29306831,2520.0,2519.9,22.63041144]
["bitfinex","ETHUSD",1749981980458,96.29306831,2520.0,2519.9,16.17841144]
["bitfinex","ETHUSD",1749981980648,96.29306831,2520.0,2519.9,22.62941144]
["bitfinex","ETHUSD",1749981982289,96.29306831,2520.0,2519.9,22.82781144]
["bitfinex","ETHUSD",1749981984671,96.29306831,2520.0,2519.9,22.82381144]
["bitfinex","ETHUSD",1749981988852,96.29306831,2520.0,2519.9,16.37681144]
["bitfinex","ETHUSD",1749981989048,96.29306831,2520.0,2519.9,22.82281144]
["bitfinex","ETHUSD",1749981989545,96.29306831,2520.0,2519.9,14.71681144]
["bitfinex","ETHUSD",1749981989749,96.29306831,2520.0,2519.9,22.82381144]
["bitfinex","ETHUSD",1749981990491,96.29306831,2520.0,2519.9,16.37681144]
["bitfinex","ETHUSD",1749981990673,97.11816831,2520.0,2519.9,22.82281144]
["bitfinex","ETHUSD",1749981991958,97.11816831,2520.0,2519.9,12.27281144]
["bitfinex","ETHUSD",1749981993721,97.11816831,2520.0,2519.9,12.27381144]
["bitfinex","ETHUSD",1749981994496,97.11816831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749981995396,96.29306831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749981995641,96.29306831,2520.0,2519.9,21.20249165]
["bitfinex","ETHUSD",1749981995824,96.29306831,2520.0,2519.9,21.93141144]
["bitfinex","ETHUSD",1749981997231,96.29306831,2520.0,2519.9,14.71681144]
["bitfinex","ETHUSD",1749981997440,96.29306831,2520.0,2519.9,5.82781144]
["bitfinex","ETHUSD",1749981998039,97.11816831,2520.0,2519.9,12.28081144]
["bitfinex","ETHUSD",1749982002642,96.29306831,2520.0,2519.9,12.28081144]
["bitfinex","ETHUSD",1749982002852,96.29306831,2520.0,2519.9,12.83081144]
["bitfinex","ETHUSD",1749982004737,96.29306831,2520.0,2519.9,22.83081144]
["bitfinex","ETHUSD",1749982005138,96.29306831,2520.0,2519.9,23.65861144]
["bitfinex","ETHUSD",1749982006119,96.29306831,2520.0,2519.9,22.82681144]
["bitfinex","ETHUSD",1749982007031,96.29306831,2520.0,2519.9,14.71681144]
["bitfinex","ETHUSD",1749982007538,97.10976831,2520.0,2519.9,14.16681144]
["bitfinex","ETHUSD",1749982007734,96.29306831,2520.0,2519.9,22.27881144]
["bitfinex","ETHUSD",1749982007942,96.29306831,2520.0,2519.9,22.82881144]
["bitfinex","ETHUSD",1749982012257,96.29306831,2520.0,2519.9,23.62261144]
["bitfinex","ETHUSD",1749982012727,96.29306831,2520.0,2519.9,14.71681144]
["bitfinex","ETHUSD",1749982012918,96.29306831,2520.0,2519.9,22.83081144]
["bitfinex","ETHUSD",1749982013659,96.29306831,2520.0,2519.9,22.83181144]
["bitfinex","ETHUSD",1749982015636,96.29306831,2520.0,2519.9,22.83081144]
["bitfinex","ETHUSD",1749982016239,96.29306831,2520.0,2519.9,16.37781144]
["bitfinex","ETHUSD",1749982016539,96.29306831,2520.0,2519.9,22.83081144]
["bitfinex","ETHUSD",1749982016741,96.29306831,2520.0,2519.9,14.71681144]
["bitfinex","ETHUSD",1749982016966,97.12286831,2520.0,2519.9,16.37781144]
["bitfinex","ETHUSD",1749982021059,97.12286831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749982021225,97.12286831,2520.0,2519.9,12.28181144]
["bitfinex","ETHUSD",1749982028887,97.12286831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749982029075,97.12286831,2520.0,2519.9,12.27981144]
["bitfinex","ETHUSD",1749982029280,97.12286831,2520.0,2519.9,5.83081144]
["bitfinex","ETHUSD",1749982032891,96.29306831,2520.0,2519.9,5.83081144]
["bitfinex","ETHUSD",1749982043495,96.29306831,2520.0,2519.9,12.27881144]
["bitfinex","ETHUSD",1749982044813,96.29306831,2520.0,2519.9,5.83081144]
["bitfinex","ETHUSD",1749982044990,96.29306831,2520.0,2519.9,12.27881144]
["bitfinex","ETHUSD",1749982049884,96.29306831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749982050087,96.29306831,2520.0,2519.9,12.27881144]
["bitfinex","ETHUSD",1749982051820,96.29306831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749982052020,96.29306831,2520.0,2519.9,12.27881144]
["bitfinex","ETHUSD",1749982053826,96.29306831,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749982053827,101.08331685,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1749982054025,107.72971685,2520.0,2519.9,5.63241144]
["bitfinex","ETHUSD",1749982055191,111.72971685,2520.0,2519.9,5.63241144]
["bitfinex","ETHUSD",1749982058992,105.28171685,2520.0,2519.9,5.63241144]
["bitfinex","ETHUSD",1749982061133,105.28171685,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749982061305,105.28171685,2520.0,2519.9,5.62941144]
["bitfinex","ETHUSD",1749982062250,101.28171685,2520.0,2519.9,5.62941144]
["bitfinex","ETHUSD",1749982062734,107.72971685,2520.0,2519.9,1.661]
["bitfinex","ETHUSD",1749982062892,0.7924,2519.9,2519.6,5.62986696]
["bitfinex","ETHUSD",1749982063100,0.7924,2519.7,2519.6,5.62986696]
["bitfinex","ETHUSD",1749982063513,7.4388,2519.7,2519.6,5.62986696]
["bitfinex","ETHUSD",1749982065330,0.9908,2519.7,2519.6,5.62986696]
["bitfinex","ETHUSD",1749982068954,0.9908,2519.7,2519.6,1.661]
["bitfinex","ETHUSD",1749982069131,2.15746485,2519.7,2519.6,1.661]
["bitfinex","ETHUSD",1749982069334,0.8146,2519.6,2519.5,3.96897658]
["bitfinex","ETHUSD",1749982069648,0.8146,2519.6,2519.5,5.62997658]
["bitfinex","ETHUSD",1749982080672,0.8146,2519.6,2519.5,3.96897658]
["bitfinex","ETHUSD",1749982080844,0.8146,2519.6,2519.5,5.62997658]
["bitfinex","ETHUSD",1749982081375,4.8146,2519.6,2519.5,5.62997658]
["bitfinex","ETHUSD",1749982087384,4.0,2519.6,2519.5,5.62997658]
["bitfinex","ETHUSD",1749982087551,4.0,2519.6,2519.5,13.04307658]
["bitfinex","ETHUSD",1749982088284,96.49146831,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749982088471,96.29306831,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749982095099,96.29306831,2520.0,2519.9,5.62841144]
["bitfinex","ETHUSD",1749982099204,96.29306831,2520.0,2519.9,6.38381144]
["bitfinex","ETHUSD",1749982102367,96.29306831,2520.0,2519.9,6.58221144]
["bitfinex","ETHUSD",1749982102702,96.29306831,2520.0,2519.9,7.13221144]
["bitfinex","ETHUSD",1749982102891,96.29306831,2520.0,2519.9,7.17189074]
["bitfinex","ETHUSD",1749982104499,96.29306831,2520.0,2519.9,17.17189074]
["bitfinex","ETHUSD",1749982104704,96.29306831,2520.0,2519.9,17.13221144]
["bitfinex","ETHUSD",1749982107323,96.29306831,2520.0,2519.9,28.56921144]
["bitfinex","ETHUSD",1749982110323,95.30198401,2520.0,2519.9,28.56921144]
["bitfinex","ETHUSD",1749982110623,94.87341748,2520.0,2519.9,28.56921144]
["bitfinex","ETHUSD",1749982112417,94.87341748,2520.0,2519.9,35.01421144]
["bitfinex","ETHUSD",1749982114008,94.87341748,2520.0,2519.9,35.01321144]
["bitfinex","ETHUSD",1749982118631,93.97630941,2520.0,2519.9,35.01321144]
["bitfinex","ETHUSD",1749982119532,92.90033584,2520.0,2519.9,35.01321144]
["bitfinex","ETHUSD",1749982119927,92.90033584,2520.0,2519.9,26.90921144]
["bitfinex","ETHUSD",1749982120229,92.90033584,2520.0,2519.9,35.01121144]
["bitfinex","ETHUSD",1749982121435,92.90033584,2520.0,2519.9,26.90921144]
["bitfinex","ETHUSD",1749982121799,92.90033584,2520.0,2519.9,35.01121144]
["bitfinex","ETHUSD",1749982127400,92.90033584,2520.0,2519.9,28.56821144]
["bitfinex","ETHUSD",1749982127605,92.90033584,2520.0,2519.9,35.01121144]
["bitfinex","ETHUSD",1749982134013,92.90033584,2520.0,2519.9,34.81281144]
["bitfinex","ETHUSD",1749982137639,72.89496036,2520.0,2519.9,36.41281144]
["bitfinex","ETHUSD",1749982137837,62.02626998,2520.0,2519.9,36.95178753]
["bitfinex","ETHUSD",1749982138023,60.58626998,2520.0,2519.9,28.64208752]
["bitfinex","ETHUSD",1749982138218,60.58626998,2520.0,2519.9,32.59804978]
["bitfinex","ETHUSD",1749982138418,60.58626998,2520.0,2519.9,36.74308752]
["bitfinex","ETHUSD",1749982138642,60.58626998,2520.0,2519.9,28.64208752]
["bitfinex","ETHUSD",1749982138824,60.58626998,2520.0,2519.9,36.74308752]
["bitfinex","ETHUSD",1749982139131,60.58626998,2520.0,2519.9,35.43768752]
["bitfinex","ETHUSD",1749982139362,60.58626998,2520.0,2519.9,35.98768752]
["bitfinex","ETHUSD",1749982139753,60.58626998,2520.0,2519.9,35.65641144]
["bitfinex","ETHUSD",1749982141955,60.58626998,2520.0,2519.9,29.21441144]
["bitfinex","ETHUSD",1749982142133,60.58626998,2520.0,2519.9,35.65641144]
["bitfinex","ETHUSD",1749982142753,60.58626998,2520.0,2519.9,27.55541144]
["bitfinex","ETHUSD",1749982143055,60.58626998,2520.0,2519.9,35.85481144]
["bitfinex","ETHUSD",1749982143481,60.58626998,2520.0,2519.9,34.25481144]
["bitfinex","ETHUSD",1749982144631,60.58626998,2520.0,2519.9,16.15381144]
["bitfinex","ETHUSD",1749982144832,60.58626998,2520.0,2519.9,24.25481144]
["bitfinex","ETHUSD",1749982145028,60.58626998,2520.0,2519.9,27.81281144]
["bitfinex","ETHUSD",1749982145660,60.58626998,2520.0,2519.9,34.25481144]
["bitfinex","ETHUSD",1749982146656,61.39126998,2520.0,2519.9,34.25481144]
["bitfinex","ETHUSD",1749982150476,60.58626998,2520.0,2519.9,34.25481144]
["bitfinex","ETHUSD",1749982163556,60.58626998,2520.0,2519.9,34.25381144]
["bitfinex","ETHUSD",1749982164345,53.73068984,2520.0,2519.9,35.61408753]
["bitfinex","ETHUSD",1749982164664,53.73068984,2520.0,2519.9,36.00735935]
["bitfinex","ETHUSD",1749982164866,53.73068984,2520.0,2519.9,35.61408753]
["bitfinex","ETHUSD",1749982165170,53.73068984,2520.0,2519.9,31.4658429]
["bitfinex","ETHUSD",1749982165358,53.73068984,2520.0,2519.9,39.02686681]
["bitfinex","ETHUSD",1749982165684,53.33448984,2520.0,2519.9,39.5658429]
["bitfinex","ETHUSD",1749982165873,50.00968551,2520.0,2519.9,39.5658429]
["bitfinex","ETHUSD",1749982166246,47.33388118,2520.0,2519.9,39.5658429]
["bitfinex","ETHUSD",1749982166680,45.34907685,2520.0,2519.9,39.5658429]
["bitfinex","ETHUSD",1749982166983,43.50877685,2520.0,2519.9,39.5658429]
["bitfinex","ETHUSD",1749982167183,38.72947685,2520.0,2519.9,39.5658429]
["bitfinex","ETHUSD",1749982167390,34.53201555,2520.0,2519.9,36.31623212]
["bitfinex","ETHUSD",1749982167572,32.54721122,2520.0,2519.9,36.31623212]
["bitfinex","ETHUSD",1749982167760,32.09466122,2520.0,2519.9,36.31623212]
["bitfinex","ETHUSD",1749982167966,29.31546122,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982168386,27.33065689,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982168555,24.69820689,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982168757,23.99820689,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982168966,22.01340256,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982169383,20.02880306,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982169658,18.04420356,2520.0,2519.9,36.6475082]
["bitfinex","ETHUSD",1749982169913,16.05960406,2520.0,2519.9,36.25423638]
["bitfinex","ETHUSD",1749982170500,16.05960406,2520.0,2519.9,28.15423638]
["bitfinex","ETHUSD",1749982170874,16.05960406,2520.0,2519.9,36.25323638]
["bitfinex","ETHUSD",1749982171298,14.07500456,2520.0,2519.9,36.6465082]
["bitfinex","ETHUSD",1749982171692,12.29540457,2520.0,2519.9,36.6465082]
["bitfinex","ETHUSD",1749982172082,0.2170713,2520.6,2520.5,5.30016677]
["bitfinex","ETHUSD",1749982172297,0.2170713,2520.6,2520.5,23.93814286]
["bitfinex","ETHUSD",1749982172597,0.2170713,2520.6,2520.5,24.13574286]
["bitfinex","ETHUSD",1749982173861,0.2170713,2520.6,2520.5,24.46694008]
["bitfinex","ETHUSD",1749982176373,10.0,2523.3,2522.5,3.96432111]
["bitfinex","ETHUSD",1749982176567,10.94672431,2523.3,2522.7,3.96393165]
["bitfinex","ETHUSD",1749982176767,10.94672431,2523.3,2522.9,3.96354872]
["bitfinex","ETHUSD",1749982176768,0.8092,2523.0,2522.9,3.96354872]
["bitfinex","ETHUSD",1749982176966,0.41235184,2523.1,2522.6,5.6221254]
["bitfinex","ETHUSD",1749982176967,0.1976,2522.7,2522.6,5.6221254]
["bitfinex","ETHUSD",1749982177181,0.8109,2522.7,2522.6,5.6221254]
["bitfinex","ETHUSD",1749982177780,0.6133,2522.7,2522.6,5.8197254]
["bitfinex","ETHUSD",1749982178060,0.6133,2522.7,2522.6,4.1617254]
["bitfinex","ETHUSD",1749982178287,0.6133,2522.7,2522.6,12.0621254]
["bitfinex","ETHUSD",1749982178507,0.6133,2522.7,2522.6,3.9641254]
["bitfinex","ETHUSD",1749982178690,0.6133,2522.7,2522.6,12.0621254]
["bitfinex","ETHUSD",1749982179073,0.6133,2522.7,2522.6,5.6221254]
["bitfinex","ETHUSD",1749982180702,0.6133,2522.7,2522.5,3.96423993]
["bitfinex","ETHUSD",1749982180898,0.6133,2522.7,2522.6,1.663]
["bitfinex","ETHUSD",1749982181105,1.4774614,2522.7,2522.6,1.663]
["bitfinex","ETHUSD",1749982181310,14.2345713,2523.1,2522.6,5.62716395]
["bitfinex","ETHUSD",1749982181495,14.2345713,2523.1,2522.7,3.96395589]
["bitfinex","ETHUSD",1749982181700,0.7505,2523.0,2522.7,3.96395589]
["bitfinex","ETHUSD",1749982182005,0.9481,2522.7,2522.6,5.62708966]
["bitfinex","ETHUSD",1749982184210,0.7505,2522.6,2522.5,10.41222594]
["bitfinex","ETHUSD",1749982184389,0.7505,2522.6,2522.5,8.111]
["bitfinex","ETHUSD",1749982184584,0.7505,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749982185012,0.7505,2522.6,2522.5,12.07532111]
["bitfinex","ETHUSD",1749982187475,0.7505,2522.6,2522.3,4.16215159]
["bitfinex","ETHUSD",1749982187680,0.7505,2522.6,2522.4,12.07340226]
["bitfinex","ETHUSD",1749982187881,0.7621,2522.3,2522.0,11.6286]
["bitfinex","ETHUSD",1749982188116,0.7621,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749982188484,0.7621,2522.3,2522.2,12.07479264]
["bitfinex","ETHUSD",1749982188686,0.9597,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749982188891,0.9597,2522.3,2522.2,12.07479264]
["bitfinex","ETHUSD",1749982189192,7.1797,2522.6,2522.3,3.96463499]
["bitfinex","ETHUSD",1749982189395,1.11437239,2522.5,2522.3,3.96463499]
["bitfinex","ETHUSD",1749982189606,4.091,2522.8,2522.3,3.96463499]
["bitfinex","ETHUSD",1749982189803,0.1976,2522.3,2522.2,5.62775977]
["bitfinex","ETHUSD",1749982190015,0.1976,2522.3,2522.2,12.07475977]
["bitfinex","ETHUSD",1749982191218,0.1976,2522.3,2522.2,3.96475977]
["bitfinex","ETHUSD",1749982191523,0.1976,2522.3,2522.2,12.07375977]
["bitfinex","ETHUSD",1749982191890,0.1976,2522.3,2522.2,12.07379264]
["bitfinex","ETHUSD",1749982192090,0.1976,2522.3,2522.2,1.663]
["bitfinex","ETHUSD",1749982192321,0.8821,2522.3,2522.2,1.663]
["bitfinex","ETHUSD",1749982192496,1.36674477,2522.3,2522.2,1.663]
["bitfinex","ETHUSD",1749982192822,0.6845,2522.2,2522.0,15.39601742]
["bitfinex","ETHUSD",1749982193000,0.6845,2522.2,2522.1,5.62794984]
["bitfinex","ETHUSD",1749982198107,4.091,2522.8,2522.2,3.96478664]
["bitfinex","ETHUSD",1749982198308,0.1976,2522.7,2522.6,3.96408151]
["bitfinex","ETHUSD",1749982198504,0.6845,2522.6,2522.5,3.96423764]
["bitfinex","ETHUSD",1749982199030,0.6845,2522.6,2522.5,5.62723764]
["bitfinex","ETHUSD",1749982200194,0.6845,2522.6,2522.4,3.96439071]
["bitfinex","ETHUSD",1749982200399,0.6845,2522.6,2522.5,1.663]
["bitfinex","ETHUSD",1749982200600,0.6845,2522.6,2522.0,15.39608392]
["bitfinex","ETHUSD",1749982200931,0.1976,2522.3,2522.2,3.96476741]
["bitfinex","ETHUSD",1749982201137,14.39300571,2522.7,2522.2,3.96476741]
["bitfinex","ETHUSD",1749982201334,2.33961209,2522.6,2522.2,3.96476741]
["bitfinex","ETHUSD",1749982201525,2.33961209,2522.6,2522.0,15.3960581]
["bitfinex","ETHUSD",1749982201526,0.6845,2522.5,2522.3,3.96461144]
["bitfinex","ETHUSD",1749982201722,0.6845,2522.5,2522.3,5.62761144]
["bitfinex","ETHUSD",1749982202038,0.6845,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982204335,0.6845,2522.5,2522.4,5.62747827]
["bitfinex","ETHUSD",1749982205722,0.6845,2522.5,2522.4,1.663]
["bitfinex","ETHUSD",1749982206234,0.8821,2522.5,2522.4,1.663]
["bitfinex","ETHUSD",1749982206415,0.8821,2522.5,2522.4,5.62747827]
["bitfinex","ETHUSD",1749982207335,0.8821,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982207513,0.8821,2522.5,2522.4,5.62747827]
["bitfinex","ETHUSD",1749982208744,0.8821,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982209043,0.8821,2522.5,2522.4,5.62747827]
["bitfinex","ETHUSD",1749982210037,0.8821,2522.5,2522.4,1.663]
["bitfinex","ETHUSD",1749982210219,0.8821,2522.5,2522.4,5.62747827]
["bitfinex","ETHUSD",1749982213739,0.8821,2522.5,2522.0,11.431]
["bitfinex","ETHUSD",1749982213940,0.6845,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982216513,0.6845,2522.5,2522.1,8.096]
["bitfinex","ETHUSD",1749982216844,0.1976,2522.3,2522.2,3.96463581]
["bitfinex","ETHUSD",1749982217012,0.1976,2522.3,2522.2,5.62163581]
["bitfinex","ETHUSD",1749982217215,0.1976,2522.3,2522.2,3.96463581]
["bitfinex","ETHUSD",1749982217412,0.8821,2522.3,2522.2,5.62163581]
["bitfinex","ETHUSD",1749982218745,0.8821,2522.3,2522.2,3.96463581]
["bitfinex","ETHUSD",1749982218949,0.8821,2522.3,2522.2,5.62163581]
["bitfinex","ETHUSD",1749982220736,0.8821,2522.3,2522.2,3.96463581]
["bitfinex","ETHUSD",1749982220943,0.8821,2522.3,2522.2,5.62163581]
["bitfinex","ETHUSD",1749982221360,0.8821,2522.3,2522.2,3.96463581]
["bitfinex","ETHUSD",1749982221531,0.8821,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982221934,3.3179974,2522.3,2522.2,5.62179264]
["bitfinex","ETHUSD",1749982222143,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982222463,3.3179974,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982222765,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982223056,3.3179974,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982223231,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982223430,3.3179974,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982223645,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982223841,3.3179974,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982224050,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982224225,3.3179974,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982224420,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982224637,3.3179974,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982224838,2.36675275,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982225039,3.3179974,2522.3,2522.0,15.39607941]
["bitfinex","ETHUSD",1749982225260,0.33179974,2522.2,2522.1,5.62194984]
["bitfinex","ETHUSD",1749982227281,0.33179974,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982227565,0.33179974,2522.2,2522.1,5.62194984]
["bitfinex","ETHUSD",1749982228682,0.33179974,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982229761,0.1976,2522.1,2522.0,3.96508933]
["bitfinex","ETHUSD",1749982229985,0.1976,2522.1,2522.0,5.62308933]
["bitfinex","ETHUSD",1749982230333,0.1976,2522.1,2522.0,3.96508933]
["bitfinex","ETHUSD",1749982230534,0.1976,2522.1,2522.0,5.62310705]
["bitfinex","ETHUSD",1749982231647,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749982231853,0.1976,2522.1,2522.0,1.658]
["bitfinex","ETHUSD",1749982232081,0.56257971,2522.1,2521.9,3.96517628]
["bitfinex","ETHUSD",1749982232266,0.6845,2522.0,2521.9,1.658]
["bitfinex","ETHUSD",1749982233370,0.6845,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982235453,0.6845,2522.0,2521.8,3.96533888]
["bitfinex","ETHUSD",1749982235680,0.6845,2522.0,2521.9,1.658]
["bitfinex","ETHUSD",1749982235982,1.88457244,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982236572,5.88457244,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982237640,5.88457244,2522.0,2521.9,1.658]
["bitfinex","ETHUSD",1749982238059,5.88457244,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982238060,4.0,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982238376,4.1976,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982242545,0.1976,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982245682,4.1976,2522.0,2521.9,5.62326428]
["bitfinex","ETHUSD",1749982246578,4.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749982246784,4.1976,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982247880,4.71237231,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749982248281,4.71237231,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982251255,5.14772311,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982251686,5.14062209,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982251993,4.19049898,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982252371,5.14203605,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982253392,1.14203605,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982256829,0.19049898,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982257208,1.14220224,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982258328,1.14230569,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749982260395,0.6845,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749982260714,1.63634588,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749982263924,0.95184588,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749982264432,0.95184588,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749982265692,0.95184588,2522.4,2522.3,5.62163545]
["bitfinex","ETHUSD",1749982267311,0.95184588,2522.4,2522.3,1.657]
["bitfinex","ETHUSD",1749982267512,12.75938047,2522.4,2522.3,1.657]
["bitfinex","ETHUSD",1749982270372,0.1976,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982270642,0.95184588,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982271508,4.95184588,2522.3,2522.2,1.657]
["bitfinex","ETHUSD",1749982273445,4.95184588,2522.3,2522.1,3.96492595]
["bitfinex","ETHUSD",1749982273745,4.95184588,2522.3,2522.0,3.96510661]
["bitfinex","ETHUSD",1749982273746,3.31228393,2522.2,2522.0,3.96501666]
["bitfinex","ETHUSD",1749982273950,0.1976,2522.1,2522.0,3.96501666]
["bitfinex","ETHUSD",1749982274107,0.1976,2522.1,2521.8,3.96537777]
["bitfinex","ETHUSD",1749982274311,3.31178107,2522.2,2522.0,5.62205394]
["bitfinex","ETHUSD",1749982277036,3.31178107,2522.2,2522.0,3.96505394]
["bitfinex","ETHUSD",1749982277242,3.31178107,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982279680,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749982279818,0.95134302,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749982283121,1.14894302,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749982284033,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749982284230,0.1976,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982284435,1.14894302,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982284637,1.3809443,2522.2,2522.1,5.62194984]
["bitfinex","ETHUSD",1749982284831,2.33228732,2522.2,2522.1,5.62194984]
["bitfinex","ETHUSD",1749982285083,0.1976,2522.2,2522.1,5.62194984]
["bitfinex","ETHUSD",1749982285363,1.14894302,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982285561,0.1976,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982285736,1.14894302,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749982286069,1.14894302,2522.2,2522.0,3.96497205]
["bitfinex","ETHUSD",1749982286268,0.6845,2522.4,2522.1,1.657]
["bitfinex","ETHUSD",1749982286481,3.06039684,2522.3,2522.1,1.657]
["bitfinex","ETHUSD",1749982286678,0.1976,2522.1,2522.0,3.96497205]
["bitfinex","ETHUSD",1749982286981,1.14931379,2522.1,2522.0,5.62197205]
["bitfinex","ETHUSD",1749982287178,0.1976,2522.1,2522.0,5.62197205]
["bitfinex","ETHUSD",1749982287338,1.14931379,2522.1,2522.0,5.62197205]
["bitfinex","ETHUSD",1749982287538,0.1976,2522.1,2522.0,5.62197205]
["bitfinex","ETHUSD",1749982287874,1.14931379,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982288051,0.91987328,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982288247,1.87158707,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982288642,1.14931379,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982288874,0.95171379,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982289243,0.95171379,2522.1,2522.0,5.62210705]
["bitfinex","ETHUSD",1749982290581,0.95171379,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982290952,15.60116363,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982291157,12.72269846,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982293085,12.72269846,2522.1,2522.0,5.62210705]
["bitfinex","ETHUSD",1749982293785,12.72269846,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982297815,12.72226054,2522.1,2522.0,1.657]
["bitfinex","ETHUSD",1749982298014,0.1976,2522.0,2521.8,3.96533456]
["bitfinex","ETHUSD",1749982298174,0.95127759,2521.9,2521.8,3.96533456]
["bitfinex","ETHUSD",1749982298374,2.22350364,2522.0,2521.8,5.62233456]
["bitfinex","ETHUSD",1749982300520,2.22350364,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749982300719,0.95127759,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749982301333,0.95127759,2522.3,2522.2,4.78619264]
["bitfinex","ETHUSD",1749982301494,0.95127759,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749982301833,0.95127759,2522.6,2522.5,5.62132111]
["bitfinex","ETHUSD",1749982301834,1.82540535,2522.6,2522.5,5.62132111]
["bitfinex","ETHUSD",1749982302046,17.79,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749982302325,1.14887759,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749982302636,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749982304094,0.2170713,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749982304776,0.2170713,2523.1,2523.0,5.61953547]
["bitfinex","ETHUSD",1749982305396,0.2170713,2523.1,2523.0,6.41013547]
["bitfinex","ETHUSD",1749982305596,0.2170713,2523.1,2523.0,6.60773547]
["bitfinex","ETHUSD",1749982306781,0.2170713,2523.1,2523.0,6.41013547]
["bitfinex","ETHUSD",1749982308543,0.20715935,2524.3,2523.9,4.75272211]
["bitfinex","ETHUSD",1749982308744,0.20715935,2524.3,2524.2,4.75225121]
["bitfinex","ETHUSD",1749982309021,1.02225753,2525.1,2524.2,4.75225121]
["bitfinex","ETHUSD",1749982309022,10.0,2524.8,2524.2,3.96154872]
["bitfinex","ETHUSD",1749982309235,10.0,2524.8,2523.9,3.96204451]
["bitfinex","ETHUSD",1749982309236,0.8265,2524.6,2523.9,3.96204451]
["bitfinex","ETHUSD",1749982309444,10.0,2524.4,2524.0,5.61796337]
["bitfinex","ETHUSD",1749982309645,0.8265,2524.8,2524.0,1.656]
["bitfinex","ETHUSD",1749982309847,0.60371782,2524.9,2524.3,0.7906]
["bitfinex","ETHUSD",1749982310129,0.93567732,2524.9,2524.6,3.96093705]
["bitfinex","ETHUSD",1749982310423,0.8265,2525.0,2524.7,1.656]
["bitfinex","ETHUSD",1749982310612,0.8265,2525.0,2524.7,5.61685637]
["bitfinex","ETHUSD",1749982310790,0.8265,2525.0,2524.7,1.656]
["bitfinex","ETHUSD",1749982311183,16.67707876,2525.2,2524.1,3.96178766]
["bitfinex","ETHUSD",1749982311184,0.20707876,2525.2,2524.8,0.763]
["bitfinex","ETHUSD",1749982311401,0.20707876,2525.2,2524.6,0.763]
["bitfinex","ETHUSD",1749982311402,3.96025394,2525.1,2524.6,0.763]
["bitfinex","ETHUSD",1749982311601,0.43525998,2525.0,2524.7,1.656]
["bitfinex","ETHUSD",1749982311790,0.43525998,2525.0,2524.7,5.6168596]
["bitfinex","ETHUSD",1749982312200,0.43525998,2525.0,2524.8,1.656]
["bitfinex","ETHUSD",1749982312532,0.43525998,2525.0,2524.9,1.656]
["bitfinex","ETHUSD",1749982313223,0.43525998,2525.0,2524.9,1.07699287]
["bitfinex","ETHUSD",1749982313634,3.96065651,2524.9,2524.4,0.763]
["bitfinex","ETHUSD",1749982313806,10.0,2524.9,2524.8,1.655]
["bitfinex","ETHUSD",1749982314011,13.96055289,2524.9,2524.8,1.655]
["bitfinex","ETHUSD",1749982314200,10.0,2524.9,2524.7,1.655]
["bitfinex","ETHUSD",1749982314395,10.0,2524.9,2524.6,1.655]
["bitfinex","ETHUSD",1749982314599,5.4003973,2524.8,2524.6,1.655]
["bitfinex","ETHUSD",1749982314831,15.40032216,2524.8,2524.1,4.72478214]
["bitfinex","ETHUSD",1749982315032,0.8317,2524.6,2524.2,5.61662631]
["bitfinex","ETHUSD",1749982315332,0.8317,2524.6,2524.2,3.96162631]
["bitfinex","ETHUSD",1749982315535,0.8317,2524.6,2524.3,1.655]
["bitfinex","ETHUSD",1749982315740,1.47926691,2524.5,2524.3,1.655]
["bitfinex","ETHUSD",1749982315919,5.40029481,2524.8,2524.3,1.655]
["bitfinex","ETHUSD",1749982316123,1.43957064,2524.8,2524.3,1.655]
["bitfinex","ETHUSD",1749982316337,1.43957064,2524.8,2524.4,3.96125559]
["bitfinex","ETHUSD",1749982316802,0.1976,2524.4,2524.3,1.655]
["bitfinex","ETHUSD",1749982317008,0.1976,2524.4,2524.3,5.61649427]
["bitfinex","ETHUSD",1749982321240,0.1976,2524.4,2524.3,1.655]
["bitfinex","ETHUSD",1749982321440,0.1976,2524.4,2524.3,5.61649427]
["bitfinex","ETHUSD",1749982325326,0.1976,2524.4,2524.3,1.655]
["bitfinex","ETHUSD",1749982325661,0.1976,2524.4,2524.3,5.61649427]
["bitfinex","ETHUSD",1749982325863,0.1976,2524.4,2524.2,3.96158415]
["bitfinex","ETHUSD",1749982326022,3.96087981,2524.7,2524.3,1.655]
["bitfinex","ETHUSD",1749982326228,0.39608798,2524.6,2524.3,5.61649057]
["bitfinex","ETHUSD",1749982327665,0.1976,2524.3,2524.0,11.425]
["bitfinex","ETHUSD",1749982327849,10.0,2524.5,2524.1,5.61666971]
["bitfinex","ETHUSD",1749982328051,0.39608798,2524.6,2524.3,3.96139994]
["bitfinex","ETHUSD",1749982328859,0.39608798,2524.6,2524.4,3.96129621]
["bitfinex","ETHUSD",1749982329045,0.39608798,2524.6,2524.3,3.96141076]
["bitfinex","ETHUSD",1749982330160,0.39608798,2524.6,2524.4,3.96132894]
["bitfinex","ETHUSD",1749982330473,0.1976,2524.4,2524.3,3.96148436]
["bitfinex","ETHUSD",1749982330636,0.1976,2524.4,2524.3,4.75248436]
["bitfinex","ETHUSD",1749982330835,0.43525998,2525.0,2524.3,4.75248436]
["bitfinex","ETHUSD",1749982330836,16.465,2525.0,2524.6,3.96098007]
["bitfinex","ETHUSD",1749982331069,17.40862189,2525.0,2524.7,1.655]
["bitfinex","ETHUSD",1749982331370,2.0495047,2524.9,2524.7,1.655]
["bitfinex","ETHUSD",1749982331663,2.0495047,2524.9,2524.7,5.61584989]
["bitfinex","ETHUSD",1749982331863,16.5358,2525.1,2524.7,5.61584989]
["bitfinex","ETHUSD",1749982332029,20.49604473,2525.1,2524.7,1.655]
["bitfinex","ETHUSD",1749982332230,16.5358,2525.1,2524.7,5.61577643]
["bitfinex","ETHUSD",1749982332438,17.48028897,2525.1,2524.7,5.61577643]
["bitfinex","ETHUSD",1749982332668,2.184258,2525.0,2524.7,5.61577643]
["bitfinex","ETHUSD",1749982332839,0.0698,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1749982333043,0.0698,2525.4,2524.8,0.791]
["bitfinex","ETHUSD",1749982333044,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749982333866,4.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749982335663,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749982336554,0.1976,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982336864,0.1976,2525.1,2525.0,1.675]
["bitfinex","ETHUSD",1749982337066,10.0,2525.0,2524.7,3.96080159]
["bitfinex","ETHUSD",1749982337366,0.1976,2524.9,2524.8,1.675]
["bitfinex","ETHUSD",1749982337573,0.1976,2524.9,2524.8,5.63570975]
["bitfinex","ETHUSD",1749982339733,1.14621656,2524.9,2524.5,0.7599]
["bitfinex","ETHUSD",1749982339932,0.1976,2524.9,2524.8,1.675]
["bitfinex","ETHUSD",1749982340145,1.14623209,2524.9,2524.8,1.675]
["bitfinex","ETHUSD",1749982340363,1.14623209,2524.9,2524.8,5.63570975]
["bitfinex","ETHUSD",1749982341147,14.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749982341350,14.94858918,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749982341955,14.94858918,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982342660,14.0,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982342857,4.94858918,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982343050,4.0,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982343471,4.94858918,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982343768,4.1976,2525.1,2525.0,6.46179603]
["bitfinex","ETHUSD",1749982344137,4.1976,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982344537,4.1976,2525.1,2525.0,1.675]
["bitfinex","ETHUSD",1749982344733,4.1976,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982345781,4.1976,2525.1,2524.9,3.96045502]
["bitfinex","ETHUSD",1749982346086,5.14582242,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982346246,4.1976,2525.1,2525.0,1.675]
["bitfinex","ETHUSD",1749982346450,4.1976,2525.1,2525.0,5.63539603]
["bitfinex","ETHUSD",1749982347187,4.1976,2525.1,2525.0,7.45442805]
["bitfinex","ETHUSD",1749982347484,4.0,2525.1,2525.0,7.65202805]
["bitfinex","ETHUSD",1749982347893,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982348687,0.1976,2525.5,2525.2,3.96002159]
["bitfinex","ETHUSD",1749982348862,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982349962,0.1976,2525.5,2525.4,4.73656874]
["bitfinex","ETHUSD",1749982350152,0.1976,2525.5,2525.4,6.41156874]
["bitfinex","ETHUSD",1749982350368,0.1976,2525.5,2525.4,4.73656874]
["bitfinex","ETHUSD",1749982350581,0.1976,2525.5,2525.4,6.41156874]
["bitfinex","ETHUSD",1749982351270,0.1976,2525.5,2525.4,4.73656874]
["bitfinex","ETHUSD",1749982351587,0.1976,2525.5,2525.4,6.41156874]
["bitfinex","ETHUSD",1749982351788,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982351989,0.1976,2525.5,2525.3,3.95983477]
["bitfinex","ETHUSD",1749982352197,0.1976,2525.5,2525.4,5.63476874]
["bitfinex","ETHUSD",1749982353183,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982353501,0.1976,2525.5,2525.4,6.85350363]
["bitfinex","ETHUSD",1749982354307,0.2170713,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749982356396,0.2170713,2525.6,2525.5,11.41731195]
["bitfinex","ETHUSD",1749982357085,0.2170713,2525.6,2525.5,4.94831195]
["bitfinex","ETHUSD",1749982357595,0.2170713,2525.6,2525.5,6.62331195]
["bitfinex","ETHUSD",1749982358276,0.2170713,2525.6,2525.5,7.66554397]
["bitfinex","ETHUSD",1749982359910,0.2170713,2525.6,2525.5,7.705138]
["bitfinex","ETHUSD",1749982360516,0.2170713,2525.6,2525.5,7.70513601]
["bitfinex","ETHUSD",1749982361317,0.2170713,2525.6,2525.5,6.03013601]
["bitfinex","ETHUSD",1749982361612,0.2170713,2525.6,2525.5,14.17713601]
["bitfinex","ETHUSD",1749982361813,0.2170713,2525.6,2525.5,14.13754397]
["bitfinex","ETHUSD",1749982363993,0.2170713,2525.6,2525.5,14.13554397]
["bitfinex","ETHUSD",1749982365430,0.20693894,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749982365586,0.20693894,2526.7,2526.6,1.678]
["bitfinex","ETHUSD",1749982365917,0.39273966,2526.9,2526.6,1.678]
["bitfinex","ETHUSD",1749982366122,10.0698,2527.0,2526.6,1.678]
["bitfinex","ETHUSD",1749982366303,10.0698,2527.0,2526.6,5.6358516]
["bitfinex","ETHUSD",1749982366503,1.60727837,2527.0,2526.6,1.678]
["bitfinex","ETHUSD",1749982366682,1.60727837,2527.0,2526.6,5.63580695]
["bitfinex","ETHUSD",1749982367517,1.60727837,2527.0,2526.7,3.95770946]
["bitfinex","ETHUSD",1749982368294,1.60727837,2527.0,2526.8,3.95757041]
["bitfinex","ETHUSD",1749982368515,0.20690637,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749982368824,0.20690637,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749982369606,2.38765828,2527.3,2526.9,3.9573907]
["bitfinex","ETHUSD",1749982369607,2.38765828,2527.3,2527.1,3.95710223]
["bitfinex","ETHUSD",1749982369826,12.38765828,2527.3,2527.1,3.95710223]
["bitfinex","ETHUSD",1749982369999,12.38765828,2527.3,2527.1,3.95708787]
["bitfinex","ETHUSD",1749982370524,12.38765828,2527.3,2527.0,3.95725132]
["bitfinex","ETHUSD",1749982370728,14.05075061,2527.3,2526.6,0.7628]
["bitfinex","ETHUSD",1749982371019,18.00758726,2527.3,2526.8,3.95756389]
["bitfinex","ETHUSD",1749982371221,0.2867,2527.2,2526.8,3.95756389]
["bitfinex","ETHUSD",1749982371424,0.2867,2527.2,2526.9,3.95740416]
["bitfinex","ETHUSD",1749982371589,0.2867,2527.2,2526.8,3.95749012]
["bitfinex","ETHUSD",1749982371787,2.55102836,2527.2,2526.9,1.678]
["bitfinex","ETHUSD",1749982372527,2.55102836,2527.2,2527.0,1.678]
["bitfinex","ETHUSD",1749982373527,2.55102836,2527.2,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982373528,6.50803922,2527.2,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982373727,6.50803922,2527.2,2527.0,1.677]
["bitfinex","ETHUSD",1749982374046,2.55102836,2527.2,2527.0,1.677]
["bitfinex","ETHUSD",1749982374739,4.24405687,2527.0,2526.8,1.677]
["bitfinex","ETHUSD",1749982374945,0.2867,2527.0,2526.8,1.677]
["bitfinex","ETHUSD",1749982375115,0.2867,2526.6,2526.5,1.677]
["bitfinex","ETHUSD",1749982375854,0.2867,2526.8,2526.5,1.677]
["bitfinex","ETHUSD",1749982376057,10.68246723,2526.8,2526.5,1.677]
["bitfinex","ETHUSD",1749982376556,14.64007498,2526.8,2526.5,1.677]
["bitfinex","ETHUSD",1749982376964,3.95780596,2526.7,2526.0,0.7786]
["bitfinex","ETHUSD",1749982377266,0.1976,2526.4,2526.1,1.677]
["bitfinex","ETHUSD",1749982377428,0.2867,2526.4,2526.2,3.95840007]
["bitfinex","ETHUSD",1749982377636,0.2867,2526.4,2526.1,5.63566904]
["bitfinex","ETHUSD",1749982379660,0.2867,2526.4,2526.2,3.95846093]
["bitfinex","ETHUSD",1749982380348,0.2867,2526.4,2526.2,3.95840831]
["bitfinex","ETHUSD",1749982380542,2.05716512,2526.4,2526.1,5.63555713]
["bitfinex","ETHUSD",1749982381062,2.05716512,2526.4,2526.1,5.63558965]
["bitfinex","ETHUSD",1749982381578,2.05716512,2526.4,2526.2,1.678]
["bitfinex","ETHUSD",1749982381768,2.05716512,2526.4,2526.1,3.95858965]
["bitfinex","ETHUSD",1749982381969,2.05716512,2526.4,2525.4,0.7704]
["bitfinex","ETHUSD",1749982382144,1.20571651,2526.3,2525.9,3.95886554]
["bitfinex","ETHUSD",1749982382348,10.0,2526.1,2525.9,3.95886554]
["bitfinex","ETHUSD",1749982382543,10.2867,2526.1,2525.9,3.95886554]
["bitfinex","ETHUSD",1749982382757,10.28400767,2526.1,2525.9,3.95886554]
["bitfinex","ETHUSD",1749982383869,12.07968009,2526.1,2525.6,3.95939148]
["bitfinex","ETHUSD",1749982384088,12.07968009,2526.1,2525.8,3.95913814]
["bitfinex","ETHUSD",1749982384238,12.07968009,2526.1,2525.6,3.95939148]
["bitfinex","ETHUSD",1749982384440,12.07968009,2526.1,2525.8,3.95904633]
["bitfinex","ETHUSD",1749982384774,16.03836954,2526.1,2525.6,3.95937781]
["bitfinex","ETHUSD",1749982384952,2.25053695,2526.0,2525.7,5.63727295]
["bitfinex","ETHUSD",1749982385135,2.25053695,2526.0,2525.7,1.678]
["bitfinex","ETHUSD",1749982385337,16.469,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749982385970,16.469,2525.9,2525.7,5.63728936]
["bitfinex","ETHUSD",1749982386188,10.0,2525.8,2525.7,1.678]
["bitfinex","ETHUSD",1749982386763,10.0,2525.8,2525.5,3.95954683]
["bitfinex","ETHUSD",1749982387087,10.0,2525.8,2525.6,5.63737042]
["bitfinex","ETHUSD",1749982387288,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749982388191,10.0,2525.8,2525.6,5.63741079]
["bitfinex","ETHUSD",1749982388760,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749982389560,0.1976,2525.7,2525.6,1.678]
["bitfinex","ETHUSD",1749982389761,0.1976,2525.7,2525.6,5.63745517]
["bitfinex","ETHUSD",1749982391886,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749982392085,0.1976,2525.7,2525.6,5.63745517]
["bitfinex","ETHUSD",1749982392988,0.94631699,2526.3,2525.6,5.63745517]
["bitfinex","ETHUSD",1749982392989,6.6606,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982394664,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982394888,6.6586,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982395728,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982398143,16.6576,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982398491,20.6576,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982398689,20.6546,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982400721,14.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982403010,20.6666,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982403824,22.77347654,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982405338,22.77347654,2526.0,2525.8,3.95913952]
["bitfinex","ETHUSD",1749982405544,22.86257654,2526.0,2525.8,3.95913952]
["bitfinex","ETHUSD",1749982405715,0.1976,2525.8,2525.7,3.95921716]
["bitfinex","ETHUSD",1749982406038,22.86257654,2526.0,2525.8,3.95912893]
["bitfinex","ETHUSD",1749982406335,0.1976,2525.8,2525.7,3.95921322]
["bitfinex","ETHUSD",1749982406498,2.32647419,2525.9,2525.7,3.95921322]
["bitfinex","ETHUSD",1749982406834,8.79047419,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749982407198,6.464,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749982408514,7.41383344,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749982410543,7.41383344,2525.9,2525.8,5.63114165]
["bitfinex","ETHUSD",1749982412356,7.41083344,2525.9,2525.8,5.63114165]
["bitfinex","ETHUSD",1749982418036,7.41083344,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749982418247,7.41083344,2525.9,2525.8,5.63114165]
["bitfinex","ETHUSD",1749982420671,4.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749982420884,4.1976,2526.0,2525.9,4.76538491]
["bitfinex","ETHUSD",1749982422139,0.1976,2526.0,2525.9,4.76538491]
["bitfinex","ETHUSD",1749982422365,10.94996849,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749982423456,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749982423862,10.94969432,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749982424353,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749982424565,7.79,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749982424766,6.454,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749982427853,0.94946585,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982428176,19.34165916,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982428375,12.89165916,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982428552,18.39019331,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982428753,19.33965916,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982429551,12.89165916,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982429753,18.39019331,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982429953,19.33965916,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749982430585,19.33965916,2526.6,2526.3,3.95828364]
["bitfinex","ETHUSD",1749982430586,10.1976,2526.5,2526.3,3.95828364]
["bitfinex","ETHUSD",1749982430791,1.44655245,2526.4,2526.3,3.95828364]
["bitfinex","ETHUSD",1749982430977,6.447,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749982431789,6.447,2526.5,2526.3,3.95829308]
["bitfinex","ETHUSD",1749982431959,0.1976,2526.4,2526.3,3.95829308]
["bitfinex","ETHUSD",1749982432290,0.1976,2526.4,2526.0,3.95869381]
["bitfinex","ETHUSD",1749982432291,0.4843,2526.4,2526.0,3.95869381]
["bitfinex","ETHUSD",1749982432460,0.1976,2526.2,2526.0,5.62567741]
["bitfinex","ETHUSD",1749982432661,16.449,2526.1,2526.0,1.667]
["bitfinex","ETHUSD",1749982433388,17.39741114,2526.1,2526.0,1.667]
["bitfinex","ETHUSD",1749982433889,16.449,2526.1,2526.0,1.667]
["bitfinex","ETHUSD",1749982434993,17.39741114,2526.1,2526.0,1.667]
["bitfinex","ETHUSD",1749982435194,10.1976,2526.0,2525.9,1.667]
["bitfinex","ETHUSD",1749982435371,6.449,2526.1,2525.9,1.667]
["bitfinex","ETHUSD",1749982435566,8.66336641,2526.1,2525.9,1.667]
["bitfinex","ETHUSD",1749982435772,10.0,2526.0,2525.9,1.667]
["bitfinex","ETHUSD",1749982438595,0.1976,2525.9,2525.8,1.667]
["bitfinex","ETHUSD",1749982438888,6.6426,2525.9,2525.8,1.667]
["bitfinex","ETHUSD",1749982439095,6.6426,2525.9,2525.7,5.62622616]
["bitfinex","ETHUSD",1749982439305,6.445,2525.9,2525.7,5.62622616]
["bitfinex","ETHUSD",1749982439893,6.445,2525.9,2525.7,1.667]
["bitfinex","ETHUSD",1749982440393,6.445,2525.9,2525.7,5.62628966]
["bitfinex","ETHUSD",1749982440619,0.1976,2525.7,2525.6,3.95937263]
["bitfinex","ETHUSD",1749982440897,0.1976,2525.7,2525.6,5.62645517]
["bitfinex","ETHUSD",1749982441093,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749982441387,0.1976,2525.7,2525.6,5.62645517]
["bitfinex","ETHUSD",1749982446343,0.1976,2525.7,2525.6,1.667]
["bitfinex","ETHUSD",1749982446631,0.1976,2525.7,2525.6,5.62645517]
["bitfinex","ETHUSD",1749982446815,0.1976,2525.7,2525.6,1.667]
["bitfinex","ETHUSD",1749982447431,0.1976,2525.7,2525.6,5.62645517]
["bitfinex","ETHUSD",1749982447632,0.1976,2525.7,2525.6,1.667]
["bitfinex","ETHUSD",1749982448721,0.87181342,2525.7,2525.6,1.667]
["bitfinex","ETHUSD",1749982449195,1.82007617,2525.7,2525.6,1.667]
["bitfinex","ETHUSD",1749982449595,1.82007617,2525.7,2525.5,1.667]
["bitfinex","ETHUSD",1749982449797,0.67421342,2525.7,2525.5,1.667]
["bitfinex","ETHUSD",1749982450093,0.1976,2525.5,2525.2,4.77047001]
["bitfinex","ETHUSD",1749982450295,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982450490,0.67421342,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982450722,12.13631553,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982451366,12.13631553,2525.6,2525.3,5.62686213]
["bitfinex","ETHUSD",1749982451514,12.13631553,2525.6,2525.3,5.62681917]
["bitfinex","ETHUSD",1749982451929,12.13631553,2525.6,2525.3,3.95991089]
["bitfinex","ETHUSD",1749982452130,12.13631553,2525.6,2525.4,1.667]
["bitfinex","ETHUSD",1749982452334,1.28105289,2525.5,2525.4,1.667]
["bitfinex","ETHUSD",1749982453252,11.28105289,2525.5,2525.4,1.667]
["bitfinex","ETHUSD",1749982453448,1.28105289,2525.5,2525.4,1.667]
["bitfinex","ETHUSD",1749982453644,1.28105289,2525.5,2525.0,16.15670842]
["bitfinex","ETHUSD",1749982453645,15.24076879,2525.5,2525.0,16.15670842]
["bitfinex","ETHUSD",1749982453849,15.24076879,2525.5,2525.1,1.667]
["bitfinex","ETHUSD",1749982453850,0.1976,2525.2,2525.1,1.667]
["bitfinex","ETHUSD",1749982454045,10.0,2525.3,2525.1,1.667]
["bitfinex","ETHUSD",1749982454250,1.6436,2525.2,2525.1,1.667]
["bitfinex","ETHUSD",1749982455042,1.76810157,2525.5,2525.2,4.74434677]
["bitfinex","ETHUSD",1749982455043,7.71805289,2525.5,2525.2,4.74434677]
["bitfinex","ETHUSD",1749982455703,7.71805289,2525.5,2525.2,3.95994677]
["bitfinex","ETHUSD",1749982456266,0.1976,2525.2,2525.1,5.62716438]
["bitfinex","ETHUSD",1749982461584,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749982462368,0.1976,2525.2,2525.0,17.03030546]
["bitfinex","ETHUSD",1749982462568,6.436,2525.3,2525.0,17.03030546]
["bitfinex","ETHUSD",1749982462896,0.6436,2525.2,2525.0,17.03030546]
["bitfinex","ETHUSD",1749982463256,0.6436,2525.2,2525.0,13.07]
["bitfinex","ETHUSD",1749982463257,10.6436,2525.2,2525.0,13.07]
["bitfinex","ETHUSD",1749982463498,10.6436,2525.2,2525.0,11.412]
["bitfinex","ETHUSD",1749982463666,15.55189831,2525.2,2525.0,11.412]
["bitfinex","ETHUSD",1749982463979,10.0,2525.1,2525.0,11.412]
["bitfinex","ETHUSD",1749982464306,0.1976,2525.0,2524.9,1.658]
["bitfinex","ETHUSD",1749982465296,6.9203,2525.0,2524.6,3.96092544]
["bitfinex","ETHUSD",1749982465598,4.0,2524.8,2524.7,5.61886663]
["bitfinex","ETHUSD",1749982465752,4.0,2524.8,2524.7,1.658]
["bitfinex","ETHUSD",1749982465958,4.0,2524.8,2524.5,0.7844]
["bitfinex","ETHUSD",1749982466161,4.0,2524.8,2524.7,5.61886663]
["bitfinex","ETHUSD",1749982467758,4.0,2524.8,2524.7,6.43156663]
["bitfinex","ETHUSD",1749982468782,4.1976,2524.8,2524.7,6.43156663]
["bitfinex","ETHUSD",1749982472434,4.1976,2524.8,2524.7,6.43256663]
["bitfinex","ETHUSD",1749982476308,4.0,2524.8,2524.7,12.87756663]
["bitfinex","ETHUSD",1749982476514,4.0,2524.8,2524.7,13.07516663]
["bitfinex","ETHUSD",1749982483559,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749982483759,0.1976,2525.2,2525.1,10.40323919]
["bitfinex","ETHUSD",1749982484045,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749982486334,0.94864345,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749982487571,0.1976,2525.5,2525.4,5.61776256]
["bitfinex","ETHUSD",1749982487965,0.1976,2525.5,2525.4,3.95976256]
["bitfinex","ETHUSD",1749982488166,0.1976,2525.5,2525.4,5.61976256]
["bitfinex","ETHUSD",1749982488538,0.1976,2525.5,2525.4,3.95976256]
["bitfinex","ETHUSD",1749982488762,0.1976,2525.5,2525.4,5.61976256]
["bitfinex","ETHUSD",1749982489473,0.1976,2525.5,2525.4,3.95976256]
["bitfinex","ETHUSD",1749982489777,0.1976,2525.5,2525.4,5.61976256]
["bitfinex","ETHUSD",1749982490335,0.1976,2525.5,2525.4,3.95976256]
["bitfinex","ETHUSD",1749982490539,0.1976,2525.5,2525.4,5.61976874]
["bitfinex","ETHUSD",1749982490972,0.1976,2525.5,2525.4,1.66]
["bitfinex","ETHUSD",1749982491475,0.4843,2525.5,2525.4,1.66]
["bitfinex","ETHUSD",1749982491680,1.92867653,2525.5,2525.4,1.66]
["bitfinex","ETHUSD",1749982492740,5.92867653,2525.5,2525.4,1.66]
["bitfinex","ETHUSD",1749982493140,5.92867653,2525.5,2525.2,1.66]
["bitfinex","ETHUSD",1749982493366,9.69083041,2525.5,2525.2,1.66]
["bitfinex","ETHUSD",1749982493566,5.73107653,2525.5,2525.2,1.66]
["bitfinex","ETHUSD",1749982493871,1.70750929,2525.4,2525.2,1.66]
["bitfinex","ETHUSD",1749982494446,1.70750929,2525.4,2525.2,5.62004823]
["bitfinex","ETHUSD",1749982496648,1.70750929,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749982500679,4.94853095,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982500898,4.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982501606,4.0,2525.5,2525.4,11.19796874]
["bitfinex","ETHUSD",1749982502107,4.0,2525.5,2525.4,12.88796874]
["bitfinex","ETHUSD",1749982502509,4.0,2525.5,2525.4,23.43796874]
["bitfinex","ETHUSD",1749982502670,0.94906575,2526.7,2526.2,0.8002]
["bitfinex","ETHUSD",1749982502871,0.94906575,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749982503203,1.14666575,2526.7,2526.5,3.95802318]
["bitfinex","ETHUSD",1749982503421,1.14666575,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749982503422,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749982503786,0.1976,2526.7,2526.6,5.61788807]
["bitfinex","ETHUSD",1749982504422,0.94906575,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749982504597,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749982504800,1.86526,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749982505000,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749982505409,0.1976,2527.0,2526.7,3.95765513]
["bitfinex","ETHUSD",1749982505804,0.1976,2527.0,2526.6,1.66]
["bitfinex","ETHUSD",1749982506026,10.0,2527.1,2526.6,1.66]
["bitfinex","ETHUSD",1749982506328,0.1976,2526.8,2526.6,1.66]
["bitfinex","ETHUSD",1749982507134,0.1976,2526.8,2526.6,5.61782258]
["bitfinex","ETHUSD",1749982507430,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749982507588,0.1976,2526.8,2526.6,1.66]
["bitfinex","ETHUSD",1749982508122,1.61309041,2526.8,2526.5,3.95802158]
["bitfinex","ETHUSD",1749982508302,1.61309041,2526.8,2526.7,1.659]
["bitfinex","ETHUSD",1749982508899,0.1976,2526.8,2526.7,1.659]
["bitfinex","ETHUSD",1749982509349,3.95776687,2526.7,2526.6,1.659]
["bitfinex","ETHUSD",1749982509501,13.95776687,2526.7,2526.6,1.659]
["bitfinex","ETHUSD",1749982509696,0.1976,2526.6,2526.1,3.95865367]
["bitfinex","ETHUSD",1749982509920,20.43081603,2526.7,2526.2,5.61750737]
["bitfinex","ETHUSD",1749982510214,2.43884133,2526.6,2526.3,3.95834703]
["bitfinex","ETHUSD",1749982510621,0.1976,2526.3,2526.2,5.61743403]
["bitfinex","ETHUSD",1749982511615,0.1976,2526.3,2526.2,1.659]
["bitfinex","ETHUSD",1749982512237,0.1976,2526.3,2526.2,5.61751476]
["bitfinex","ETHUSD",1749982513847,0.1976,2526.3,2526.2,1.659]
["bitfinex","ETHUSD",1749982514047,0.1976,2526.3,2526.2,5.61751476]
["bitfinex","ETHUSD",1749982514248,0.1976,2526.3,2526.2,1.659]
["bitfinex","ETHUSD",1749982514612,4.15595807,2526.3,2525.8,3.95906195]
["bitfinex","ETHUSD",1749982514826,0.41559581,2526.2,2525.9,3.95891446]
["bitfinex","ETHUSD",1749982515026,0.41559581,2526.2,2526.0,1.659]
["bitfinex","ETHUSD",1749982515717,0.41559581,2526.2,2526.0,5.61782336]
["bitfinex","ETHUSD",1749982515923,0.41559581,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749982516129,10.2867,2526.5,2526.1,5.61767146]
["bitfinex","ETHUSD",1749982516356,16.7557,2526.5,2526.1,5.61767146]
["bitfinex","ETHUSD",1749982516558,16.7557,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1749982517462,16.7557,2526.5,2526.1,5.61754362]
["bitfinex","ETHUSD",1749982517662,16.7557,2526.5,2526.1,1.659]
["bitfinex","ETHUSD",1749982517839,2.31524448,2526.4,2526.1,1.659]
["bitfinex","ETHUSD",1749982521258,6.27348918,2526.4,2526.1,1.678]
["bitfinex","ETHUSD",1749982521462,2.31524448,2526.4,2526.1,1.678]
["bitfinex","ETHUSD",1749982521648,6.27348569,2526.4,2526.1,1.678]
["bitfinex","ETHUSD",1749982521845,0.1976,2526.1,2525.9,1.678]
["bitfinex","ETHUSD",1749982522054,10.0,2526.0,2525.9,1.678]
["bitfinex","ETHUSD",1749982524284,13.95882818,2526.0,2525.9,1.678]
["bitfinex","ETHUSD",1749982524480,13.95882818,2526.0,2525.9,1.21294953]
["bitfinex","ETHUSD",1749982524645,10.1976,2525.9,2525.6,1.678]
["bitfinex","ETHUSD",1749982524976,6.468,2525.8,2525.6,1.678]
["bitfinex","ETHUSD",1749982526994,6.468,2525.8,2525.6,6.41604787]
["bitfinex","ETHUSD",1749982527397,5.58014595,2526.1,2525.6,2.4566]
["bitfinex","ETHUSD",1749982527398,1.33471315,2526.1,2525.6,2.4566]
["bitfinex","ETHUSD",1749982527561,0.38892806,2526.1,2525.8,3.95907017]
["bitfinex","ETHUSD",1749982527903,2.44578928,2526.1,2525.8,3.95907017]
["bitfinex","ETHUSD",1749982528395,10.0,2526.2,2525.8,3.95907017]
["bitfinex","ETHUSD",1749982528594,0.1976,2525.8,2525.7,3.95921471]
["bitfinex","ETHUSD",1749982530557,0.1976,2525.8,2525.6,4.73798644]
["bitfinex","ETHUSD",1749982530761,0.1976,2525.8,2525.7,1.679]
["bitfinex","ETHUSD",1749982532303,0.1976,2525.8,2525.6,4.7380358]
["bitfinex","ETHUSD",1749982532512,0.1976,2525.8,2525.7,1.679]
["bitfinex","ETHUSD",1749982532712,0.2867,2526.0,2525.7,1.679]
["bitfinex","ETHUSD",1749982533008,0.1976,2525.7,2525.6,3.95945133]
["bitfinex","ETHUSD",1749982533172,1.45062358,2526.0,2525.6,5.63845133]
["bitfinex","ETHUSD",1749982533706,1.45062358,2526.0,2525.7,1.679]
["bitfinex","ETHUSD",1749982535371,1.45062358,2526.0,2525.7,5.63827227]
["bitfinex","ETHUSD",1749982535603,1.16392358,2526.0,2525.7,5.63827227]
["bitfinex","ETHUSD",1749982535786,1.16392358,2526.0,2525.7,1.679]
["bitfinex","ETHUSD",1749982535985,0.55283052,2525.9,2525.7,1.679]
["bitfinex","ETHUSD",1749982537343,0.1976,2525.7,2525.5,3.95953921]
["bitfinex","ETHUSD",1749982537475,0.1976,2525.7,2525.6,1.679]
["bitfinex","ETHUSD",1749982537681,0.55283052,2525.9,2525.6,1.679]
["bitfinex","ETHUSD",1749982538235,4.5118282,2525.9,2525.6,1.679]
["bitfinex","ETHUSD",1749982538423,1.21407518,2525.8,2525.6,1.679]
["bitfinex","ETHUSD",1749982538625,1.21407518,2525.8,2525.5,3.95958375]
["bitfinex","ETHUSD",1749982538789,0.1976,2525.6,2525.4,4.71847815]
["bitfinex","ETHUSD",1749982538991,0.1976,2525.5,2525.4,4.71847815]
["bitfinex","ETHUSD",1749982539206,0.1976,2525.5,2525.4,6.39747815]
["bitfinex","ETHUSD",1749982543428,0.1976,2525.5,2525.4,1.679]
["bitfinex","ETHUSD",1749982544346,0.1976,2525.5,2525.4,5.63876874]
["bitfinex","ETHUSD",1749982546549,0.1976,2525.5,2525.4,6.42676874]
["bitfinex","ETHUSD",1749982549529,0.1976,2525.5,2525.4,4.74776874]
["bitfinex","ETHUSD",1749982549842,0.1976,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982550811,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749982551044,0.1976,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982552316,1.14800387,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982552642,0.1976,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982553347,1.1478311,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982553647,0.1976,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982554147,4.1976,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982554350,5.66261421,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982554552,4.71238311,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982555225,5.66261421,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982555424,4.71238311,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982556112,5.66261421,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982556409,4.71238311,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982557009,5.66261421,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982557246,4.71238311,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982557812,5.66261421,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982558148,0.71238311,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982558315,0.1976,2525.5,2525.4,5.63376874]
["bitfinex","ETHUSD",1749982558711,1.1478311,2525.5,2525.4,1.674]
["bitfinex","ETHUSD",1749982558929,0.1976,2525.5,2525.4,1.674]
["bitfinex","ETHUSD",1749982559456,1.1478311,2525.5,2525.4,1.674]
["bitfinex","ETHUSD",1749982559636,0.1976,2525.5,2525.4,1.674]
["bitfinex","ETHUSD",1749982559836,2.26261421,2525.5,2525.4,1.674]
["bitfinex","ETHUSD",1749982560160,16.50892616,2525.5,2525.4,1.674]
["bitfinex","ETHUSD",1749982560357,3.96004517,2525.3,2525.1,1.674]
["bitfinex","ETHUSD",1749982560525,0.9502311,2525.2,2525.1,1.674]
["bitfinex","ETHUSD",1749982560722,0.9502311,2525.2,2524.8,4.71614853]
["bitfinex","ETHUSD",1749982560940,0.1976,2524.9,2524.8,4.71614853]
["bitfinex","ETHUSD",1749982561136,0.1976,2524.9,2524.7,3.96079891]
["bitfinex","ETHUSD",1749982561335,0.1976,2524.9,2524.8,5.63470975]
["bitfinex","ETHUSD",1749982561851,0.1976,2524.9,2524.8,1.674]
["bitfinex","ETHUSD",1749982562254,0.1976,2524.9,2524.6,0.8137]
["bitfinex","ETHUSD",1749982562417,0.9502311,2525.0,2524.7,1.674]
["bitfinex","ETHUSD",1749982562615,1.96483621,2525.0,2524.7,1.674]
["bitfinex","ETHUSD",1749982562955,2.91506731,2525.0,2524.7,1.674]
["bitfinex","ETHUSD",1749982563516,1.96483621,2525.0,2524.7,5.63486444]
["bitfinex","ETHUSD",1749982564816,1.96483621,2525.0,2524.7,1.674]
["bitfinex","ETHUSD",1749982565520,0.1976,2524.7,2524.6,4.77459348]
["bitfinex","ETHUSD",1749982565718,0.1976,2524.7,2524.6,1.675]
["bitfinex","ETHUSD",1749982566817,0.1976,2524.7,2524.5,3.96117406]
["bitfinex","ETHUSD",1749982567064,10.0,2524.9,2524.6,1.675]
["bitfinex","ETHUSD",1749982567367,2.23823053,2524.8,2524.6,1.675]
["bitfinex","ETHUSD",1749982567524,0.1976,2524.5,2524.4,1.675]
["bitfinex","ETHUSD",1749982567867,0.1976,2524.5,2524.4,5.63633734]
["bitfinex","ETHUSD",1749982568819,0.1976,2524.5,2524.3,15.37544509]
["bitfinex","ETHUSD",1749982569019,0.2867,2524.7,2524.4,5.63632332]
["bitfinex","ETHUSD",1749982570022,12.03002196,2524.7,2524.4,1.675]
["bitfinex","ETHUSD",1749982570964,15.99090167,2524.7,2524.4,1.675]
["bitfinex","ETHUSD",1749982571259,15.99091366,2524.7,2524.4,1.675]
["bitfinex","ETHUSD",1749982571459,0.1976,2524.4,2524.3,13.089]
["bitfinex","ETHUSD",1749982572019,0.1976,2524.4,2524.1,4.72007111]
["bitfinex","ETHUSD",1749982572224,10.0,2524.5,2524.1,5.63680658]
["bitfinex","ETHUSD",1749982572424,17.64220095,2524.5,2524.1,1.675]
["bitfinex","ETHUSD",1749982572854,0.39943537,2524.7,2524.2,0.7749]
["bitfinex","ETHUSD",1749982573157,6.462,2524.6,2524.4,3.96121084]
["bitfinex","ETHUSD",1749982573532,0.1976,2524.4,2524.2,4.73647919]
["bitfinex","ETHUSD",1749982573863,0.1976,2524.3,2524.2,4.73647919]
["bitfinex","ETHUSD",1749982574069,0.1976,2524.3,2524.1,5.63668506]
["bitfinex","ETHUSD",1749982574225,0.1976,2524.3,2524.1,5.6367311]
["bitfinex","ETHUSD",1749982574419,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749982574864,4.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749982582463,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749982582864,0.1976,2524.3,2524.1,1.675]
["bitfinex","ETHUSD",1749982583162,0.64214912,2524.3,2524.1,3.96180323]
["bitfinex","ETHUSD",1749982583340,0.64214912,2524.3,2524.1,1.67]
["bitfinex","ETHUSD",1749982583544,0.64214912,2524.3,2524.1,3.96179932]
["bitfinex","ETHUSD",1749982583739,0.64214912,2524.3,2524.1,5.63179932]
["bitfinex","ETHUSD",1749982583938,0.64214912,2524.3,2524.1,3.96179932]
["bitfinex","ETHUSD",1749982584141,0.64214912,2524.3,2524.1,5.63179932]
["bitfinex","ETHUSD",1749982584460,0.64214912,2524.3,2524.1,1.67]
["bitfinex","ETHUSD",1749982584668,0.64214912,2524.3,2524.1,3.96178889]
["bitfinex","ETHUSD",1749982584854,0.64214912,2524.3,2524.1,5.63178889]
["bitfinex","ETHUSD",1749982585659,4.0,2524.2,2524.1,5.63178889]
["bitfinex","ETHUSD",1749982586279,4.0,2524.2,2524.1,3.96178889]
["bitfinex","ETHUSD",1749982586466,4.0,2524.2,2524.1,5.63178889]
["bitfinex","ETHUSD",1749982587681,4.49288491,2524.2,2524.1,1.67]
["bitfinex","ETHUSD",1749982590655,4.49288491,2524.2,2524.0,3.9619561]
["bitfinex","ETHUSD",1749982590878,4.49288491,2524.2,2524.0,1.67]
["bitfinex","ETHUSD",1749982592280,5.44095418,2524.2,2524.0,1.67]
["bitfinex","ETHUSD",1749982598794,9.40262426,2524.2,2524.0,1.67]
["bitfinex","ETHUSD",1749982598994,1.62951734,2524.1,2524.0,1.67]
["bitfinex","ETHUSD",1749982601063,0.1976,2524.0,2523.6,4.71332113]
["bitfinex","ETHUSD",1749982601294,0.1976,2523.8,2523.7,1.67]
["bitfinex","ETHUSD",1749982601485,6.54085462,2524.1,2523.7,1.67]
["bitfinex","ETHUSD",1749982601693,5.59137545,2524.1,2523.7,1.67]
["bitfinex","ETHUSD",1749982601913,5.59137545,2524.1,2523.7,5.63241729]
["bitfinex","ETHUSD",1749982602331,1.62951734,2524.1,2523.7,5.63241729]
["bitfinex","ETHUSD",1749982602837,5.59132946,2524.1,2523.7,5.63241729]
["bitfinex","ETHUSD",1749982603194,1.62951734,2524.1,2523.7,5.63241729]
["bitfinex","ETHUSD",1749982603595,2.57899651,2524.1,2523.7,5.63241729]
["bitfinex","ETHUSD",1749982603796,2.57899651,2524.1,2523.6,0.7508]
["bitfinex","ETHUSD",1749982603797,0.1976,2523.7,2523.6,0.7508]
["bitfinex","ETHUSD",1749982603995,0.1976,2523.7,2523.6,2.4208]
["bitfinex","ETHUSD",1749982604237,0.1976,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749982605243,0.1976,2523.7,2523.4,4.72962691]
["bitfinex","ETHUSD",1749982605426,4.91176102,2523.8,2523.4,2.4368]
["bitfinex","ETHUSD",1749982605594,8.33139034,2523.7,2523.4,2.4368]
["bitfinex","ETHUSD",1749982606522,8.33139034,2523.7,2523.3,3.96301588]
["bitfinex","ETHUSD",1749982606694,0.1976,2523.4,2523.3,5.63301588]
["bitfinex","ETHUSD",1749982607416,0.1976,2523.4,2523.3,1.67]
["bitfinex","ETHUSD",1749982607926,0.1976,2523.4,2523.2,0.7974]
["bitfinex","ETHUSD",1749982608129,3.96263989,2523.6,2523.2,2.4674]
["bitfinex","ETHUSD",1749982608331,0.1976,2523.2,2523.1,1.67]
["bitfinex","ETHUSD",1749982609297,0.1976,2523.2,2523.0,13.8884]
["bitfinex","ETHUSD",1749982609498,6.444,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749982610323,7.57960741,2523.4,2523.0,17.8518557]
["bitfinex","ETHUSD",1749982611253,7.98338696,2523.4,2523.0,17.8518557]
["bitfinex","ETHUSD",1749982611849,7.98338696,2523.4,2523.1,3.96336882]
["bitfinex","ETHUSD",1749982612054,7.98338696,2523.4,2523.0,17.8518757]
["bitfinex","ETHUSD",1749982612218,7.98338696,2523.4,2523.1,3.96336033]
["bitfinex","ETHUSD",1749982612737,0.1976,2523.1,2523.0,17.8518075]
["bitfinex","ETHUSD",1749982614110,0.1976,2523.1,2523.0,13.8804]
["bitfinex","ETHUSD",1749982614311,0.1976,2523.1,2523.0,17.84393547]
["bitfinex","ETHUSD",1749982619257,0.1976,2523.1,2523.0,16.18193547]
["bitfinex","ETHUSD",1749982619554,0.1976,2523.1,2523.0,17.84393547]
["bitfinex","ETHUSD",1749982623830,0.1976,2523.1,2523.0,13.083]
["bitfinex","ETHUSD",1749982624624,0.1976,2523.1,2523.0,11.421]
["bitfinex","ETHUSD",1749982624832,0.1976,2523.1,2523.0,13.083]
["bitfinex","ETHUSD",1749982625949,0.1976,2523.1,2522.7,0.7969]
["bitfinex","ETHUSD",1749982626149,0.2867,2523.3,2522.7,6.42282489]
["bitfinex","ETHUSD",1749982626150,0.1976,2522.9,2522.7,6.42282489]
["bitfinex","ETHUSD",1749982626359,3.96336599,2523.2,2522.7,6.42282489]
["bitfinex","ETHUSD",1749982626560,0.4250066,2523.1,2522.7,6.42290547]
["bitfinex","ETHUSD",1749982627653,3.96377567,2522.9,2522.7,1.662]
["bitfinex","ETHUSD",1749982627961,10.69536442,2523.0,2522.7,1.662]
["bitfinex","ETHUSD",1749982628367,10.69536442,2523.0,2522.5,3.96431206]
["bitfinex","ETHUSD",1749982628542,15.47214343,2522.9,2522.5,1.662]
["bitfinex","ETHUSD",1749982628746,16.4216226,2522.9,2522.5,1.662]
["bitfinex","ETHUSD",1749982629434,16.42155757,2522.9,2522.5,1.662]
["bitfinex","ETHUSD",1749982630073,3.96395191,2522.8,2522.5,1.662]
["bitfinex","ETHUSD",1749982630646,12.45785685,2522.9,2522.5,1.662]
["bitfinex","ETHUSD",1749982630967,15.90269516,2522.8,2522.5,1.662]
["bitfinex","ETHUSD",1749982631165,12.88829859,2522.8,2522.5,1.662]
["bitfinex","ETHUSD",1749982631378,15.90272379,2522.8,2522.5,1.662]
["bitfinex","ETHUSD",1749982631681,12.88829859,2522.8,2522.5,1.662]
["bitfinex","ETHUSD",1749982631899,3.96404826,2522.7,2522.1,3.96492266]
["bitfinex","ETHUSD",1749982632203,0.1976,2522.5,2522.3,5.62653738]
["bitfinex","ETHUSD",1749982632496,1.9866719,2522.6,2522.3,5.62653738]
["bitfinex","ETHUSD",1749982633260,0.1976,2522.3,2522.1,4.78547375]
["bitfinex","ETHUSD",1749982633590,6.446,2522.5,2522.2,3.96476873]
["bitfinex","ETHUSD",1749982633759,0.1976,2522.2,2522.1,4.7854693]
["bitfinex","ETHUSD",1749982635177,0.1976,2522.2,2522.1,0.8206]
["bitfinex","ETHUSD",1749982641405,0.1976,2522.2,2522.1,4.78554984]
["bitfinex","ETHUSD",1749982641707,0.1976,2522.2,2522.1,5.82683001]
["bitfinex","ETHUSD",1749982641909,7.79,2523.3,2522.1,5.82683001]
["bitfinex","ETHUSD",1749982641910,0.2867,2523.1,2522.6,3.96415473]
["bitfinex","ETHUSD",1749982642114,6.447,2523.0,2522.6,1.662]
["bitfinex","ETHUSD",1749982642273,6.447,2523.0,2522.7,3.96396163]
["bitfinex","ETHUSD",1749982642585,6.447,2523.0,2522.6,5.62604045]
["bitfinex","ETHUSD",1749982642586,0.67337,2522.9,2522.6,5.62611555]
["bitfinex","ETHUSD",1749982642996,0.67337,2522.9,2522.6,1.662]
["bitfinex","ETHUSD",1749982643508,0.67337,2522.9,2522.6,5.62614792]
["bitfinex","ETHUSD",1749982644801,0.67337,2522.9,2522.6,1.662]
["bitfinex","ETHUSD",1749982645418,0.67337,2522.9,2522.6,5.6261576]
["bitfinex","ETHUSD",1749982645717,0.712037,2522.8,2522.6,5.6261576]
["bitfinex","ETHUSD",1749982647021,0.712037,2522.8,2522.6,1.662]
["bitfinex","ETHUSD",1749982647227,0.712037,2522.8,2522.6,5.62614877]
["bitfinex","ETHUSD",1749982648331,0.712037,2522.8,2522.6,1.662]
["bitfinex","ETHUSD",1749982649115,0.1976,2522.6,2522.4,3.9644388]
["bitfinex","ETHUSD",1749982649302,0.712037,2522.8,2522.5,1.662]
["bitfinex","ETHUSD",1749982649503,0.5349194,2522.7,2522.5,1.662]
["bitfinex","ETHUSD",1749982649920,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982650105,0.1976,2522.5,2522.4,5.62647827]
["bitfinex","ETHUSD",1749982650518,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982650726,0.1976,2522.5,2522.4,5.62647827]
["bitfinex","ETHUSD",1749982655351,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982655556,0.1976,2522.5,2522.4,5.62647827]
["bitfinex","ETHUSD",1749982660915,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982661117,0.1976,2522.5,2522.4,5.62647827]
["bitfinex","ETHUSD",1749982666322,0.95057555,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749982666532,0.1976,2522.7,2522.6,4.00380137]
["bitfinex","ETHUSD",1749982667412,0.95057555,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749982667648,0.1976,2523.2,2523.1,4.77247838]
["bitfinex","ETHUSD",1749982669633,0.4843,2523.2,2522.4,0.8091]
["bitfinex","ETHUSD",1749982669830,0.4843,2523.2,2522.7,1.662]
["bitfinex","ETHUSD",1749982669831,6.9293,2523.2,2522.7,1.662]
["bitfinex","ETHUSD",1749982670180,1.18424389,2523.1,2522.9,3.96360341]
["bitfinex","ETHUSD",1749982670352,6.6426,2523.2,2522.9,3.96360341]
["bitfinex","ETHUSD",1749982670558,7.59259045,2523.2,2522.9,3.96360341]
["bitfinex","ETHUSD",1749982670716,6.445,2523.2,2522.9,3.96360341]
["bitfinex","ETHUSD",1749982670916,6.445,2523.2,2522.8,3.96380728]
["bitfinex","ETHUSD",1749982671145,7.39499045,2523.2,2522.8,3.96380728]
["bitfinex","ETHUSD",1749982671358,6.445,2523.2,2522.9,3.96367203]
["bitfinex","ETHUSD",1749982671559,8.59982859,2523.2,2522.9,3.96367203]
["bitfinex","ETHUSD",1749982671757,7.64983814,2523.2,2522.8,3.96376092]
["bitfinex","ETHUSD",1749982672059,8.59982859,2523.2,2522.9,3.96369061]
["bitfinex","ETHUSD",1749982672261,8.59982859,2523.2,2522.7,6.43500593]
["bitfinex","ETHUSD",1749982672262,0.94999045,2523.3,2522.7,2.4711]
["bitfinex","ETHUSD",1749982672463,0.40377955,2523.4,2523.1,3.96337329]
["bitfinex","ETHUSD",1749982672645,0.94999045,2523.4,2523.1,3.96337329]
["bitfinex","ETHUSD",1749982673359,7.60206197,2523.5,2523.1,3.96337329]
["bitfinex","ETHUSD",1749982674561,1.15706197,2523.5,2523.1,3.96337329]
["bitfinex","ETHUSD",1749982674754,7.60206197,2523.5,2523.1,3.96329301]
["bitfinex","ETHUSD",1749982674947,7.60206197,2523.5,2523.2,3.9631981]
["bitfinex","ETHUSD",1749982675148,6.65207152,2523.5,2523.2,3.9631981]
["bitfinex","ETHUSD",1749982675874,0.20707152,2523.5,2523.2,3.9631981]
["bitfinex","ETHUSD",1749982676166,0.94999045,2523.7,2523.4,4.78910718]
["bitfinex","ETHUSD",1749982676329,6.445,2523.9,2523.4,4.78910718]
["bitfinex","ETHUSD",1749982676330,0.94999045,2523.9,2523.5,3.96267178]
["bitfinex","ETHUSD",1749982676549,8.0767,2524.0,2523.5,3.96267178]
["bitfinex","ETHUSD",1749982676550,8.94706203,2524.0,2523.7,3.96242483]
["bitfinex","ETHUSD",1749982676746,10.0,2523.9,2523.7,3.96242483]
["bitfinex","ETHUSD",1749982678004,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749982678300,10.0,2523.9,2523.7,3.962355]
["bitfinex","ETHUSD",1749982678979,10.0,2523.9,2523.6,3.96252096]
["bitfinex","ETHUSD",1749982679350,10.0,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749982680178,0.1976,2523.6,2523.5,3.96268776]
["bitfinex","ETHUSD",1749982680392,0.1976,2523.6,2523.5,5.66331099]
["bitfinex","ETHUSD",1749982680552,0.1976,2523.6,2523.5,2.26568709]
["bitfinex","ETHUSD",1749982680749,0.1976,2523.6,2523.4,1.661]
["bitfinex","ETHUSD",1749982680954,4.24942368,2523.6,2523.4,1.661]
["bitfinex","ETHUSD",1749982681155,0.2867,2523.6,2523.4,1.661]
["bitfinex","ETHUSD",1749982682437,0.1976,2523.4,2523.1,3.96329305]
["bitfinex","ETHUSD",1749982682597,10.2867,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982682914,10.2867,2523.6,2523.1,3.96329305]
["bitfinex","ETHUSD",1749982682915,16.80969931,2523.6,2523.3,1.661]
["bitfinex","ETHUSD",1749982685126,16.80969931,2523.6,2523.1,3.96334998]
["bitfinex","ETHUSD",1749982685426,16.80969931,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982685592,3.96276119,2523.5,2523.2,1.661]
["bitfinex","ETHUSD",1749982685793,12.8470002,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982685997,2.3253478,2523.5,2523.2,1.661]
["bitfinex","ETHUSD",1749982686726,2.3253478,2523.5,2523.3,1.661]
["bitfinex","ETHUSD",1749982687022,6.28809899,2523.5,2523.3,1.661]
["bitfinex","ETHUSD",1749982687228,2.3253478,2523.5,2523.3,1.661]
["bitfinex","ETHUSD",1749982688630,0.1976,2523.3,2523.1,3.96335684]
["bitfinex","ETHUSD",1749982688808,15.19721503,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982689032,2.1641215,2523.5,2523.2,1.661]
["bitfinex","ETHUSD",1749982689235,15.19721503,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982689623,11.23453729,2523.6,2523.2,5.62420372]
["bitfinex","ETHUSD",1749982690023,14.24930484,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982690226,15.19714213,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982691063,11.23453729,2523.6,2523.2,1.661]
["bitfinex","ETHUSD",1749982691357,10.2867,2523.6,2523.2,5.62411728]
["bitfinex","ETHUSD",1749982691660,12.72618768,2523.6,2523.3,1.661]
["bitfinex","ETHUSD",1749982692319,16.68888026,2523.6,2523.3,1.661]
["bitfinex","ETHUSD",1749982692948,12.72618768,2523.6,2523.3,1.661]
["bitfinex","ETHUSD",1749982694059,12.72618768,2523.6,2523.3,5.62405033]
["bitfinex","ETHUSD",1749982694664,0.94783729,2523.6,2523.3,1.661]
["bitfinex","ETHUSD",1749982694872,6.443,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1749982695154,6.443,2523.8,2523.4,3.96290718]
["bitfinex","ETHUSD",1749982695155,6.443,2523.8,2523.6,3.96258093]
["bitfinex","ETHUSD",1749982695363,6.443,2523.8,2523.5,3.96267938]
["bitfinex","ETHUSD",1749982696434,6.443,2523.8,2523.6,3.96256793]
["bitfinex","ETHUSD",1749982696859,0.1976,2523.6,2523.5,3.9626922]
["bitfinex","ETHUSD",1749982697059,6.443,2523.8,2523.5,3.9626922]
["bitfinex","ETHUSD",1749982697242,7.39083729,2523.8,2523.5,3.9626922]
["bitfinex","ETHUSD",1749982698324,0.94783729,2523.8,2523.3,1.661]
["bitfinex","ETHUSD",1749982698524,10.0,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1749982698525,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749982700856,3.96331101,2523.2,2522.3,3.96460044]
["bitfinex","ETHUSD",1749982701045,10.0,2523.3,2522.9,13.087]
["bitfinex","ETHUSD",1749982701362,1.23453729,2523.2,2522.9,13.087]
["bitfinex","ETHUSD",1749982701522,0.2867,2523.2,2522.9,13.087]
["bitfinex","ETHUSD",1749982701722,1.23453729,2523.2,2522.9,13.087]
["bitfinex","ETHUSD",1749982701923,1.23453729,2523.2,2523.0,3.96344925]
["bitfinex","ETHUSD",1749982702169,10.94783729,2523.3,2523.0,3.96344925]
["bitfinex","ETHUSD",1749982702664,0.1976,2523.0,2522.9,17.05061555]
["bitfinex","ETHUSD",1749982703125,0.1976,2523.0,2522.9,17.04961555]
["bitfinex","ETHUSD",1749982704673,0.1976,2523.0,2522.9,11.426]
["bitfinex","ETHUSD",1749982706054,0.1976,2523.0,2522.9,15.38969257]
["bitfinex","ETHUSD",1749982708239,0.1976,2523.0,2522.9,16.14849257]
["bitfinex","ETHUSD",1749982710670,0.1976,2523.0,2522.9,4.72249257]
["bitfinex","ETHUSD",1749982711235,4.1976,2523.0,2522.9,4.72249257]
["bitfinex","ETHUSD",1749982713263,4.1976,2523.0,2522.9,6.38349257]
["bitfinex","ETHUSD",1749982713796,6.443,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749982714074,4.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749982715657,4.0,2523.5,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982717562,7.39083729,2523.6,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982717776,8.60698192,2523.6,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982718084,9.55481921,2523.6,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982718284,8.60698192,2523.6,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982718659,9.55481921,2523.6,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982718985,8.60698192,2523.6,2523.3,3.96298721]
["bitfinex","ETHUSD",1749982719199,9.55481921,2523.6,2523.4,3.9628276]
["bitfinex","ETHUSD",1749982719398,8.60698192,2523.6,2523.4,3.9628276]
["bitfinex","ETHUSD",1749982719694,0.1976,2523.4,2523.3,3.96301043]
["bitfinex","ETHUSD",1749982719867,6.443,2523.6,2523.3,3.96301043]
["bitfinex","ETHUSD",1749982720061,7.39083729,2523.6,2523.3,3.96301043]
["bitfinex","ETHUSD",1749982720267,6.443,2523.6,2523.3,3.96301043]
["bitfinex","ETHUSD",1749982720473,7.39083729,2523.6,2523.3,3.96301043]
["bitfinex","ETHUSD",1749982720779,6.443,2523.6,2523.3,3.96301043]
["bitfinex","ETHUSD",1749982720980,0.1976,2523.3,2523.2,5.62415198]
["bitfinex","ETHUSD",1749982724871,0.1976,2523.3,2523.2,6.40065198]
["bitfinex","ETHUSD",1749982727512,0.1976,2523.3,2523.2,5.62415198]
["bitfinex","ETHUSD",1749982730115,0.1976,2523.3,2523.2,3.96315198]
["bitfinex","ETHUSD",1749982730322,0.1976,2523.3,2523.2,5.62315198]
["bitfinex","ETHUSD",1749982733322,4.16074112,2523.3,2523.0,0.7853]
["bitfinex","ETHUSD",1749982733508,0.1976,2523.1,2522.8,3.96374462]
["bitfinex","ETHUSD",1749982733713,0.94783729,2523.1,2522.9,5.62364911]
["bitfinex","ETHUSD",1749982734018,0.94783729,2523.2,2522.9,5.62364911]
["bitfinex","ETHUSD",1749982734226,0.94783729,2523.1,2522.9,5.62364911]
["bitfinex","ETHUSD",1749982734521,0.94783729,2523.2,2522.9,5.62364911]
["bitfinex","ETHUSD",1749982734722,0.94783729,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982735027,0.94783729,2523.2,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982735233,0.94783729,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982735390,0.94783729,2523.2,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982735590,4.94783729,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982735818,4.0,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982736021,4.94783729,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982736320,4.0,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982736622,4.1976,2523.1,2523.0,4.74340826]
["bitfinex","ETHUSD",1749982737503,4.1976,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982737842,4.1976,2523.1,2523.0,5.62350826]
["bitfinex","ETHUSD",1749982738402,4.1976,2523.1,2523.0,3.96350826]
["bitfinex","ETHUSD",1749982738610,5.43513453,2523.1,2523.0,1.66]
["bitfinex","ETHUSD",1749982738915,5.02781345,2523.1,2522.7,3.96392455]
["bitfinex","ETHUSD",1749982739117,5.02781345,2523.1,2522.9,1.66]
["bitfinex","ETHUSD",1749982739118,0.95095718,2523.0,2522.9,1.66]
["bitfinex","ETHUSD",1749982739800,4.83021345,2523.1,2522.9,1.66]
["bitfinex","ETHUSD",1749982739995,0.1976,2522.9,2522.8,1.66]
["bitfinex","ETHUSD",1749982740334,0.95071384,2523.0,2522.8,1.66]
["bitfinex","ETHUSD",1749982740535,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749982740736,0.1976,2522.8,2522.7,5.62400681]
["bitfinex","ETHUSD",1749982740910,0.1976,2522.8,2522.7,1.66]
["bitfinex","ETHUSD",1749982742751,0.1976,2522.8,2522.6,3.9641539]
["bitfinex","ETHUSD",1749982742973,0.1976,2522.8,2522.7,1.66]
["bitfinex","ETHUSD",1749982744346,4.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749982744550,4.0,2523.1,2523.0,4.77813547]
["bitfinex","ETHUSD",1749982745439,0.3960934,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749982745743,7.79,2524.0,2523.7,3.96228781]
["bitfinex","ETHUSD",1749982745947,1.23020163,2523.9,2523.7,3.96231911]
["bitfinex","ETHUSD",1749982746317,1.23020163,2523.9,2523.4,0.8012]
["bitfinex","ETHUSD",1749982746522,0.2867,2523.7,2523.5,1.66]
["bitfinex","ETHUSD",1749982746752,0.2867,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749982746753,1.48282347,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749982747054,5.44526316,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749982747238,0.94948482,2523.6,2523.4,5.6228966]
["bitfinex","ETHUSD",1749982747554,1.48282347,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749982747758,0.94948482,2523.6,2523.4,1.66]
["bitfinex","ETHUSD",1749982747957,3.1381953,2523.6,2523.4,1.66]
["bitfinex","ETHUSD",1749982748757,3.1381953,2523.6,2523.5,0.36894665]
["bitfinex","ETHUSD",1749982749059,3.1381953,2523.6,2523.4,1.66]
["bitfinex","ETHUSD",1749982749558,3.1381953,2523.6,2523.4,5.62288979]
["bitfinex","ETHUSD",1749982749926,3.1381953,2523.6,2523.5,0.36893814]
["bitfinex","ETHUSD",1749982750126,3.1381953,2523.6,2523.4,5.62288979]
["bitfinex","ETHUSD",1749982750356,0.3671534,2523.5,2523.2,3.96317866]
["bitfinex","ETHUSD",1749982750540,0.3671534,2523.5,2523.3,3.96304721]
["bitfinex","ETHUSD",1749982751484,0.94948482,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1749982751689,7.39148482,2523.9,2523.7,3.96239264]
["bitfinex","ETHUSD",1749982752596,6.442,2523.9,2523.7,3.96239264]
["bitfinex","ETHUSD",1749982752756,6.442,2523.9,2523.8,0.3689515]
["bitfinex","ETHUSD",1749982752956,6.442,2523.9,2523.6,3.96251116]
["bitfinex","ETHUSD",1749982753713,1.23618482,2524.0,2523.5,0.03962516]
["bitfinex","ETHUSD",1749982753869,7.79,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749982754071,14.232,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749982754688,14.232,2524.1,2523.9,3.96205807]
["bitfinex","ETHUSD",1749982756008,14.232,2524.1,2523.8,5.62222426]
["bitfinex","ETHUSD",1749982756009,14.231,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749982756792,14.231,2524.1,2523.9,3.96203501]
["bitfinex","ETHUSD",1749982756995,15.77771848,2524.1,2524.0,0.36882445]
["bitfinex","ETHUSD",1749982757193,0.1976,2523.9,2523.8,5.6222352]
["bitfinex","ETHUSD",1749982757395,0.1976,2523.9,2523.8,1.66]
["bitfinex","ETHUSD",1749982757808,0.1976,2523.9,2523.7,1.66]
["bitfinex","ETHUSD",1749982758014,16.7272033,2524.1,2523.8,0.36887444]
["bitfinex","ETHUSD",1749982758213,16.7272033,2524.1,2523.7,5.62235014]
["bitfinex","ETHUSD",1749982758364,2.06888554,2524.0,2523.7,5.62235014]
["bitfinex","ETHUSD",1749982759002,2.06888554,2524.0,2523.7,3.96235014]
["bitfinex","ETHUSD",1749982759216,2.06888554,2524.0,2523.8,0.36886743]
["bitfinex","ETHUSD",1749982759379,2.06888554,2524.0,2523.7,5.62235014]
["bitfinex","ETHUSD",1749982759990,2.06888554,2524.0,2523.8,4.33112122]
["bitfinex","ETHUSD",1749982760206,2.06888554,2524.0,2523.8,3.96226698]
["bitfinex","ETHUSD",1749982761726,2.06888554,2524.0,2523.9,0.36890054]
["bitfinex","ETHUSD",1749982762012,2.06888554,2524.0,2523.7,5.62238822]
["bitfinex","ETHUSD",1749982762176,12.06888554,2524.0,2523.7,1.66]
["bitfinex","ETHUSD",1749982762374,0.1976,2523.7,2523.6,1.659]
["bitfinex","ETHUSD",1749982762877,0.1976,2523.7,2523.5,3.96272069]
["bitfinex","ETHUSD",1749982763073,10.2867,2523.9,2523.6,2.02794056]
["bitfinex","ETHUSD",1749982763273,15.19663409,2523.9,2523.7,0.36897126]
["bitfinex","ETHUSD",1749982763509,0.1976,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982763718,0.1976,2523.5,2523.4,5.99093082]
["bitfinex","ETHUSD",1749982764007,0.1976,2523.5,2523.4,6.35996481]
["bitfinex","ETHUSD",1749982764199,0.1976,2523.5,2523.4,6.35996504]
["bitfinex","ETHUSD",1749982764506,0.1976,2523.5,2523.4,5.99093082]
["bitfinex","ETHUSD",1749982764682,0.1976,2523.5,2523.4,6.35995813]
["bitfinex","ETHUSD",1749982764889,0.1976,2523.5,2523.4,6.35996445]
["bitfinex","ETHUSD",1749982765083,0.1976,2523.5,2523.4,4.70096445]
["bitfinex","ETHUSD",1749982765289,0.1976,2523.5,2523.4,4.70099202]
["bitfinex","ETHUSD",1749982765470,0.1976,2523.5,2523.4,4.7010451]
["bitfinex","ETHUSD",1749982765669,0.1976,2523.5,2523.4,4.33193082]
["bitfinex","ETHUSD",1749982766982,0.1976,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982768390,0.1976,2523.5,2523.4,0.73833037]
["bitfinex","ETHUSD",1749982768618,0.1976,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982768927,12.10465789,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982769117,18.54565789,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982769321,19.49345267,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982769496,23.74290281,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982769700,24.29290281,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982773832,19.49545267,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982774034,17.58839478,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982774252,7.59239478,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982774400,6.6446,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982775097,16.6446,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982777831,20.60735014,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982778155,23.06432954,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982778749,23.35102954,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982779553,23.90102954,2523.5,2523.4,0.36902364]
["bitfinex","ETHUSD",1749982781620,3.96369257,2522.9,2522.8,1.66]
["bitfinex","ETHUSD",1749982781857,16.448,2522.9,2522.8,1.66]
["bitfinex","ETHUSD",1749982782224,20.41169257,2522.9,2522.4,4.76923747]
["bitfinex","ETHUSD",1749982782444,20.41169257,2522.9,2522.5,1.66]
["bitfinex","ETHUSD",1749982783260,20.79975167,2522.9,2522.5,1.66]
["bitfinex","ETHUSD",1749982785263,3.96384969,2522.8,2522.5,1.66]
["bitfinex","ETHUSD",1749982785767,0.1976,2522.5,2522.4,0.8048]
["bitfinex","ETHUSD",1749982785969,0.1976,2522.5,2522.4,2.4648]
["bitfinex","ETHUSD",1749982786366,0.1976,2522.5,2522.4,6.42927827]
["bitfinex","ETHUSD",1749982787071,0.1976,2522.5,2522.4,4.76927827]
["bitfinex","ETHUSD",1749982787369,0.1976,2522.5,2522.4,6.42927827]
["bitfinex","ETHUSD",1749982787833,0.1976,2522.5,2522.4,2.4648]
["bitfinex","ETHUSD",1749982789070,0.1976,2522.5,2522.4,1.66]
["bitfinex","ETHUSD",1749982790755,0.1976,2522.5,2522.4,5.62447827]
["bitfinex","ETHUSD",1749982791058,0.4843,2522.5,2522.2,3.96475069]
["bitfinex","ETHUSD",1749982791257,10.0,2522.3,2521.8,1.66]
["bitfinex","ETHUSD",1749982791458,10.0,2522.3,2522.0,3.96510646]
["bitfinex","ETHUSD",1749982792080,10.0,2522.3,2522.0,5.62510646]
["bitfinex","ETHUSD",1749982792282,10.0,2522.3,2522.0,1.66]
["bitfinex","ETHUSD",1749982792482,10.0,2522.3,2522.0,0.8266]
["bitfinex","ETHUSD",1749982792664,10.0,2522.3,2522.0,6.45668791]
["bitfinex","ETHUSD",1749982793176,10.0,2522.3,2522.0,2.4916]
["bitfinex","ETHUSD",1749982794682,10.0,2522.3,2522.0,6.45665849]
["bitfinex","ETHUSD",1749982796652,10.0,2522.3,2522.0,4.79165849]
["bitfinex","ETHUSD",1749982796853,10.0,2522.3,2522.0,5.63005849]
["bitfinex","ETHUSD",1749982798189,10.0,2522.3,2522.1,3.96489882]
["bitfinex","ETHUSD",1749982799481,4.0,2522.2,2522.1,3.96489882]
["bitfinex","ETHUSD",1749982799875,4.0,2522.2,2522.0,5.63000024]
["bitfinex","ETHUSD",1749982800075,4.0,2522.2,2521.8,4.74580464]
["bitfinex","ETHUSD",1749982800076,4.0,2522.2,2521.8,4.74567422]
["bitfinex","ETHUSD",1749982800282,10.448,2522.2,2521.9,1.665]
["bitfinex","ETHUSD",1749982800478,12.8892673,2522.2,2521.9,1.665]
["bitfinex","ETHUSD",1749982800676,12.8892673,2522.2,2521.6,0.7749]
["bitfinex","ETHUSD",1749982800677,3.96499946,2522.1,2521.6,0.7749]
["bitfinex","ETHUSD",1749982800877,3.96499946,2522.1,2521.6,4.74050607]
["bitfinex","ETHUSD",1749982800878,16.45,2522.0,2521.6,4.74050607]
["bitfinex","ETHUSD",1749982801079,20.41519638,2522.0,2521.5,1.665]
["bitfinex","ETHUSD",1749982801283,0.1976,2521.6,2521.3,11.426]
["bitfinex","ETHUSD",1749982801485,0.1976,2521.6,2521.4,5.63103823]
["bitfinex","ETHUSD",1749982801982,0.1976,2521.6,2521.4,1.665]
["bitfinex","ETHUSD",1749982801983,0.59509501,2521.6,2521.4,1.665]
["bitfinex","ETHUSD",1749982802295,1.0595095,2521.5,2521.4,1.665]
["bitfinex","ETHUSD",1749982803366,3.18482901,2521.5,2521.4,1.665]
["bitfinex","ETHUSD",1749982804382,3.18482901,2521.5,2521.3,13.091]
["bitfinex","ETHUSD",1749982804574,2.12531951,2521.5,2521.3,13.091]
["bitfinex","ETHUSD",1749982804769,2.12531951,2521.5,2521.4,4.7409506]
["bitfinex","ETHUSD",1749982806190,2.12531951,2521.5,2521.3,11.426]
["bitfinex","ETHUSD",1749982806506,12.41201951,2521.5,2521.3,11.426]
["bitfinex","ETHUSD",1749982807269,0.12406403,2521.4,2521.3,11.426]
["bitfinex","ETHUSD",1749982807474,12.41201951,2521.5,2521.3,11.426]
["bitfinex","ETHUSD",1749982807778,14.7339809,2521.5,2521.3,11.426]
["bitfinex","ETHUSD",1749982809185,0.1976,2521.3,2521.2,1.666]
["bitfinex","ETHUSD",1749982809384,0.12406545,2521.3,2521.2,1.666]
["bitfinex","ETHUSD",1749982809612,14.7339809,2521.5,2521.2,1.666]
["bitfinex","ETHUSD",1749982809799,2.55417063,2521.4,2521.2,1.666]
["bitfinex","ETHUSD",1749982810915,2.55417063,2521.4,2521.2,3.966311]
["bitfinex","ETHUSD",1749982810916,6.447,2521.3,2521.2,3.966311]
["bitfinex","ETHUSD",1749982811110,6.447,2521.3,2521.1,5.63243542]
["bitfinex","ETHUSD",1749982811289,0.1976,2521.2,2521.1,5.63243542]
["bitfinex","ETHUSD",1749982812807,0.1976,2521.2,2521.1,3.96643542]
["bitfinex","ETHUSD",1749982813012,0.1976,2521.2,2521.0,5.6326114]
["bitfinex","ETHUSD",1749982813250,6.447,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749982813827,6.447,2521.3,2521.0,5.632672]
["bitfinex","ETHUSD",1749982814046,6.446,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749982817030,6.446,2521.3,2521.1,3.96645289]
["bitfinex","ETHUSD",1749982817713,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982820516,0.32166372,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982820706,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982821107,0.32166717,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982821303,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982822425,0.32166506,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982822605,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982823036,0.32166567,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982823208,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982823427,0.32166398,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982823621,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982823947,0.32166783,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982824118,0.1976,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982825339,0.32166701,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982825668,0.32166702,2521.1,2521.0,5.63259411]
["bitfinex","ETHUSD",1749982825816,0.32166998,2521.1,2520.7,1.661]
["bitfinex","ETHUSD",1749982826014,0.1976,2520.9,2520.7,5.62803445]
["bitfinex","ETHUSD",1749982826213,0.1976,2520.9,2520.8,3.9668719]
["bitfinex","ETHUSD",1749982826428,0.32167726,2520.9,2520.8,4.7870719]
["bitfinex","ETHUSD",1749982826653,0.1976,2520.9,2520.8,4.82673855]
["bitfinex","ETHUSD",1749982827253,0.1976,2520.9,2520.8,6.48773855]
["bitfinex","ETHUSD",1749982828055,0.1976,2520.9,2520.8,6.4480719]
["bitfinex","ETHUSD",1749982828257,0.32167137,2520.9,2520.8,6.4480719]
["bitfinex","ETHUSD",1749982828445,0.1976,2520.9,2520.8,6.4480719]
["bitfinex","ETHUSD",1749982829655,0.1976,2520.9,2520.8,3.9668719]
["bitfinex","ETHUSD",1749982829858,0.1976,2520.9,2520.8,5.6278719]
["bitfinex","ETHUSD",1749982830416,0.32167673,2520.9,2520.8,5.6278719]
["bitfinex","ETHUSD",1749982830654,0.1976,2520.9,2520.8,5.6278719]
["bitfinex","ETHUSD",1749982831122,0.32167526,2520.9,2520.8,5.6278719]
["bitfinex","ETHUSD",1749982831322,0.32167526,2520.9,2520.7,3.96703445]
["bitfinex","ETHUSD",1749982831323,0.1976,2520.9,2520.7,1.661]
["bitfinex","ETHUSD",1749982831532,10.95068299,2521.1,2520.7,1.661]
["bitfinex","ETHUSD",1749982831723,2.44239038,2521.0,2520.7,5.62805835]
["bitfinex","ETHUSD",1749982831916,7.39768299,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982832340,7.52176735,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982832554,7.39768299,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982832747,0.1976,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982833050,7.39768299,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982833231,9.28662203,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982833627,8.33593904,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982834468,0.12408272,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982834646,8.33593904,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982835237,0.12408609,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982835436,0.12408641,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982835755,0.12408638,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982835959,8.33593904,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982837470,0.12408226,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982837671,8.33593904,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982838057,0.12408558,2520.8,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982838259,8.33593904,2520.9,2520.7,3.9671031]
["bitfinex","ETHUSD",1749982838461,1.88893904,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982838655,8.33593904,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982838867,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982839172,0.12408481,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982839367,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982839567,0.12408595,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982839770,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982840338,0.12408628,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982840534,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982840772,0.12408628,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982840968,0.1240862,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982841172,0.1240864,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982841353,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982841774,0.12408589,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982842075,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982843955,0.12408544,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982844145,0.12408506,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982844339,0.12408296,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982844543,8.33593904,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982844780,0.12408294,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982844979,6.447,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982845869,0.12408512,2520.8,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982846182,6.447,2520.9,2520.7,3.96707126]
["bitfinex","ETHUSD",1749982846486,8.21547765,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982846669,8.33956046,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982847001,8.21547765,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982847186,0.2867,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1749982847482,10.95096385,2521.4,2521.2,3.96627056]
["bitfinex","ETHUSD",1749982847780,0.12406565,2521.3,2521.2,3.96627056]
["bitfinex","ETHUSD",1749982847951,10.95096385,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749982848152,12.9713553,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749982848354,13.09542084,2521.4,2521.2,3.96627674]
["bitfinex","ETHUSD",1749982848672,13.09542084,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749982848673,0.20716937,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749982848876,2.12531951,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982850163,2.12531951,2521.5,2521.4,4.7895506]
["bitfinex","ETHUSD",1749982850352,2.12531951,2521.5,2521.4,4.9871506]
["bitfinex","ETHUSD",1749982850550,2.12531951,2521.5,2521.4,6.04858645]
["bitfinex","ETHUSD",1749982850753,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749982850954,0.32163876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749982851287,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749982853589,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982856091,0.32163443,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982856290,0.3216345,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982856509,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982856665,0.3216345,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982857037,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982857373,0.32163457,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982857574,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982857780,0.32163456,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982857979,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982859104,0.32163483,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982859402,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982859801,0.3216341,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982860006,0.32163409,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982860183,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982860894,0.3216348,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982861197,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982861602,0.32163674,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982861768,0.32163586,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982861968,0.1976,2521.8,2521.7,5.62657877]
["bitfinex","ETHUSD",1749982865026,4.0,2522.2,2522.1,4.76344984]
["bitfinex","ETHUSD",1749982865514,4.12401658,2522.2,2522.1,4.76344984]
["bitfinex","ETHUSD",1749982865678,4.0,2522.2,2522.1,4.76344984]
["bitfinex","ETHUSD",1749982866082,4.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749982866886,4.12401587,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749982867104,4.1240162,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982867302,4.12401622,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982867508,4.0,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982867705,4.12401606,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982867905,4.0,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982868492,4.12401607,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982868685,4.0,2522.2,2522.1,5.62594984]
["bitfinex","ETHUSD",1749982868911,4.0,2522.2,2522.1,5.62494984]
["bitfinex","ETHUSD",1749982869511,4.12401669,2522.2,2522.1,5.62494984]
["bitfinex","ETHUSD",1749982869719,4.0,2522.2,2522.1,5.62494984]
["bitfinex","ETHUSD",1749982870428,0.1976,2522.1,2522.0,1.66]
["bitfinex","ETHUSD",1749982870804,0.1976,2522.1,2522.0,1.56]
["bitfinex","ETHUSD",1749982871006,0.1976,2522.1,2522.0,5.52510705]
["bitfinex","ETHUSD",1749982871205,0.3216206,2522.1,2522.0,5.52510705]
["bitfinex","ETHUSD",1749982871513,0.1976,2522.1,2522.0,5.52510705]
["bitfinex","ETHUSD",1749982871721,0.32162062,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749982872012,4.0,2522.2,2522.0,3.96508817]
["bitfinex","ETHUSD",1749982872528,0.1976,2522.0,2521.9,5.62518852]
["bitfinex","ETHUSD",1749982872727,0.32162207,2522.0,2521.9,5.62518852]
["bitfinex","ETHUSD",1749982873023,0.1976,2522.0,2521.9,5.62518852]
["bitfinex","ETHUSD",1749982874637,0.1976,2522.0,2521.9,5.66483709]
["bitfinex","ETHUSD",1749982874934,4.0,2522.2,2522.1,4.72034984]
["bitfinex","ETHUSD",1749982875098,4.0,2522.2,2522.1,4.75999274]
["bitfinex","ETHUSD",1749982875297,4.0,2522.2,2522.1,4.95759037]
["bitfinex","ETHUSD",1749982875810,4.0,2522.2,2522.1,4.91794984]
["bitfinex","ETHUSD",1749982876404,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982884372,0.1976,2522.5,2522.4,1.66]
["bitfinex","ETHUSD",1749982884540,2.02503,2522.5,2522.4,1.66]
["bitfinex","ETHUSD",1749982886253,5.98935111,2522.5,2522.4,1.66]
["bitfinex","ETHUSD",1749982886584,5.98935111,2522.5,2522.0,1.66]
["bitfinex","ETHUSD",1749982886585,0.2867,2522.2,2522.0,1.66]
["bitfinex","ETHUSD",1749982887096,0.2867,2521.9,2521.7,1.66]
["bitfinex","ETHUSD",1749982887299,0.97943,2521.9,2521.7,1.66]
["bitfinex","ETHUSD",1749982888474,4.94480516,2521.9,2521.7,1.66]
["bitfinex","ETHUSD",1749982888787,0.1976,2521.7,2521.5,1.66]
["bitfinex","ETHUSD",1749982888944,6.443,2521.8,2521.5,1.66]
["bitfinex","ETHUSD",1749982889143,10.40843309,2521.8,2521.5,1.66]
["bitfinex","ETHUSD",1749982889442,1.23366801,2521.7,2521.5,1.66]
["bitfinex","ETHUSD",1749982890986,0.1976,2521.5,2521.4,3.96604375]
["bitfinex","ETHUSD",1749982891156,0.1976,2521.5,2521.3,5.62613643]
["bitfinex","ETHUSD",1749982891355,0.3879892,2521.6,2521.4,3.96601637]
["bitfinex","ETHUSD",1749982891554,4.0,2521.5,2521.4,3.96601637]
["bitfinex","ETHUSD",1749982892841,4.0,2521.5,2521.3,5.62619723]
["bitfinex","ETHUSD",1749982893047,4.8100668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982893280,4.93412191,2521.5,2521.3,5.62610777]
["bitfinex","ETHUSD",1749982893484,4.8100668,2521.5,2521.3,5.62610777]
["bitfinex","ETHUSD",1749982894387,4.8100668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982894586,4.93412349,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982894879,4.8100668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982895574,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982896162,4.64742363,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982896357,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982896966,4.64742319,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982897162,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982897358,0.1976,2521.4,2521.2,3.96630671]
["bitfinex","ETHUSD",1749982897582,0.1976,2521.4,2521.2,5.62630671]
["bitfinex","ETHUSD",1749982897798,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982898557,4.64742399,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982898756,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982898950,4.64742404,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982899196,4.64742402,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982899500,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982900087,4.64742402,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982900271,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982901398,4.64742339,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982901697,4.5233668,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982903160,4.12405471,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982903376,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982904294,4.12405483,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982904499,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982905689,4.12405547,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982906014,4.60510005,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982906409,0.1976,2521.4,2521.2,1.66]
["bitfinex","ETHUSD",1749982906698,0.2867,2521.3,2521.2,1.66]
["bitfinex","ETHUSD",1749982906860,0.1976,2521.2,2520.8,3.96692007]
["bitfinex","ETHUSD",1749982907058,10.1976,2521.2,2520.9,1.66]
["bitfinex","ETHUSD",1749982907298,1.69293,2521.1,2520.9,1.66]
["bitfinex","ETHUSD",1749982908711,1.69293,2521.1,2520.8,3.96697398]
["bitfinex","ETHUSD",1749982908712,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749982913515,0.1976,2520.9,2520.8,4.79156129]
["bitfinex","ETHUSD",1749982913703,18.235,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982913872,11.79,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982914079,18.235,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982914993,11.79,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982915211,18.235,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982916424,19.18447965,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982916930,4.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982917091,4.20717261,2521.5,2521.4,5.6271636]
["bitfinex","ETHUSD",1749982917275,4.0,2521.5,2521.4,5.6271636]
["bitfinex","ETHUSD",1749982917475,4.0,2521.5,2521.4,5.99657262]
["bitfinex","ETHUSD",1749982917717,4.0,2521.5,2521.4,5.99657763]
["bitfinex","ETHUSD",1749982917899,4.0,2521.5,2521.4,5.6271636]
["bitfinex","ETHUSD",1749982918228,4.0,2521.5,2521.4,5.99657575]
["bitfinex","ETHUSD",1749982918388,4.0,2521.5,2521.4,4.7554506]
["bitfinex","ETHUSD",1749982919915,4.0,2521.5,2521.4,5.12490211]
["bitfinex","ETHUSD",1749982920220,4.0,2521.5,2521.4,4.7554506]
["bitfinex","ETHUSD",1749982920386,4.0,2521.5,2521.4,5.12489371]
["bitfinex","ETHUSD",1749982920586,4.12404271,2521.5,2521.4,0.36946855]
["bitfinex","ETHUSD",1749982920810,4.52404802,2521.5,2521.4,2.02946955]
["bitfinex","ETHUSD",1749982921125,4.4,2521.5,2521.4,5.6260506]
["bitfinex","ETHUSD",1749982921943,4.4,2521.5,2521.4,5.99560854]
["bitfinex","ETHUSD",1749982922273,4.4,2521.5,2521.4,5.6260506]
["bitfinex","ETHUSD",1749982922787,4.52405605,2521.5,2521.4,5.6260506]
["bitfinex","ETHUSD",1749982922982,4.52405486,2521.5,2521.4,5.99562406]
["bitfinex","ETHUSD",1749982923206,4.4,2521.5,2521.4,5.6260506]
["bitfinex","ETHUSD",1749982924025,4.4,2521.5,2521.4,5.99563034]
["bitfinex","ETHUSD",1749982924187,4.52405486,2521.5,2521.4,5.99562567]
["bitfinex","ETHUSD",1749982924387,4.4,2521.5,2521.4,5.99562542]
["bitfinex","ETHUSD",1749982924585,4.52405403,2521.5,2521.4,5.99563602]
["bitfinex","ETHUSD",1749982924786,4.5240558,2521.5,2521.4,5.99563633]
["bitfinex","ETHUSD",1749982924987,4.5240559,2521.5,2521.4,4.33563151]
["bitfinex","ETHUSD",1749982925221,4.52405885,2521.5,2521.4,2.02961128]
["bitfinex","ETHUSD",1749982925423,4.6867,2521.5,2521.4,2.0296079]
["bitfinex","ETHUSD",1749982925593,4.81075799,2521.5,2521.4,2.02960745]
["bitfinex","ETHUSD",1749982925793,4.81075968,2521.5,2521.4,2.02961591]
["bitfinex","ETHUSD",1749982926040,4.6867,2521.5,2521.4,1.66]
["bitfinex","ETHUSD",1749982926231,4.6867,2521.5,2521.4,2.02961633]
["bitfinex","ETHUSD",1749982926396,4.6867,2521.5,2521.4,1.66]
["bitfinex","ETHUSD",1749982926725,4.52405966,2521.5,2521.4,5.6260506]
["bitfinex","ETHUSD",1749982926897,4.4,2521.5,2521.4,5.99565188]
["bitfinex","ETHUSD",1749982927102,4.4,2521.5,2521.4,5.6260506]
["bitfinex","ETHUSD",1749982927313,4.52405748,2521.5,2521.4,5.99564599]
["bitfinex","ETHUSD",1749982927523,4.4,2521.5,2521.4,5.99564624]
["bitfinex","ETHUSD",1749982927721,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749982929147,0.39178948,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982929444,10.0,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982929621,10.94942766,2521.8,2521.6,0.36956422]
["bitfinex","ETHUSD",1749982929941,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982930633,0.59193153,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982930810,0.7159821,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982931011,0.59193153,2521.6,2521.5,4.33543911]
["bitfinex","ETHUSD",1749982931266,0.59193153,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982932111,0.71598158,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982932311,0.59193153,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982932946,7.68112766,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1749982933119,1.16463107,2521.8,2521.6,3.96573206]
["bitfinex","ETHUSD",1749982933445,0.12405053,2521.7,2521.6,3.96573206]
["bitfinex","ETHUSD",1749982933742,0.12405056,2521.7,2521.6,3.96573206]
["bitfinex","ETHUSD",1749982933918,1.16463107,2521.8,2521.6,4.335289]
["bitfinex","ETHUSD",1749982934123,0.12405054,2521.7,2521.5,3.96582628]
["bitfinex","ETHUSD",1749982934442,1.16463107,2521.8,2521.5,3.96582628]
["bitfinex","ETHUSD",1749982935552,0.94942766,2522.0,2521.8,3.96534582]
["bitfinex","ETHUSD",1749982935743,0.94942766,2522.0,2521.7,3.96542951]
["bitfinex","ETHUSD",1749982936044,6.56804046,2521.9,2521.8,3.96534899]
["bitfinex","ETHUSD",1749982936230,6.444,2521.9,2521.7,3.96549375]
["bitfinex","ETHUSD",1749982936544,6.444,2521.8,2521.7,3.96549375]
["bitfinex","ETHUSD",1749982936744,6.444,2521.8,2521.7,0.36955466]
["bitfinex","ETHUSD",1749982937041,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982937462,0.1976,2521.7,2521.6,4.83699898]
["bitfinex","ETHUSD",1749982937627,0.32164189,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982937827,0.32164267,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982938040,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982938826,0.32164301,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982939050,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982939256,0.1976,2521.7,2521.6,4.33517914]
["bitfinex","ETHUSD",1749982939458,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982940379,0.32164401,2521.7,2521.6,4.33518332]
["bitfinex","ETHUSD",1749982940553,0.32164321,2521.7,2521.6,4.33517807]
["bitfinex","ETHUSD",1749982940748,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982941146,0.1976,2521.7,2521.6,4.3351759]
["bitfinex","ETHUSD",1749982941444,0.1976,2521.7,2521.6,4.33517704]
["bitfinex","ETHUSD",1749982941653,0.32164299,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982941968,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982943894,0.1976,2521.7,2521.6,4.33519068]
["bitfinex","ETHUSD",1749982944093,0.3216424,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982944308,0.1976,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982944455,0.32164228,2521.7,2521.6,3.96565461]
["bitfinex","ETHUSD",1749982944661,0.1976,2521.7,2521.6,4.33518525]
["bitfinex","ETHUSD",1749982944864,0.32164211,2521.7,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982945069,0.1976,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982945406,0.32164457,2521.6,2521.5,4.33533422]
["bitfinex","ETHUSD",1749982945616,0.1976,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982945901,0.32164417,2521.6,2521.5,4.33533097]
["bitfinex","ETHUSD",1749982946076,0.1976,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982946281,0.32164443,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982946480,0.1976,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982946681,0.32164442,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982946875,0.32164442,2521.6,2521.5,4.33533207]
["bitfinex","ETHUSD",1749982946876,0.1976,2521.6,2521.5,4.33533207]
["bitfinex","ETHUSD",1749982947081,0.1976,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982947483,0.1976,2521.6,2521.5,4.3353307]
["bitfinex","ETHUSD",1749982947691,0.1976,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982949011,0.1976,2521.6,2521.5,4.33532322]
["bitfinex","ETHUSD",1749982949307,0.1976,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982949506,0.32164375,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982949678,0.1976,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982950085,0.32164363,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982950291,0.1976,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982950906,0.1976,2521.6,2521.5,5.9943273]
["bitfinex","ETHUSD",1749982951113,0.1976,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982951309,0.32164378,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982951515,0.32164349,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982951678,0.1976,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982952007,0.32164271,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982952327,0.3216427,2521.6,2521.5,3.96578994]
["bitfinex","ETHUSD",1749982952560,0.3216427,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982952718,0.44568603,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982952916,0.44568699,2521.6,2521.5,5.99435338]
["bitfinex","ETHUSD",1749982953232,0.3216427,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982953412,0.3216427,2521.6,2521.5,5.99435327]
["bitfinex","ETHUSD",1749982953616,0.3216427,2521.6,2521.5,5.62478994]
["bitfinex","ETHUSD",1749982954158,0.3216427,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982954715,0.44568968,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982955019,0.3216427,2521.6,2521.5,2.02874989]
["bitfinex","ETHUSD",1749982955228,0.44568985,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982955434,0.3216427,2521.6,2521.5,2.02876707]
["bitfinex","ETHUSD",1749982955658,0.3216427,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982955838,1.27322002,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982956036,0.3216427,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982956249,1.27322002,2521.6,2521.5,1.659]
["bitfinex","ETHUSD",1749982956851,1.39726962,2521.6,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982957058,0.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982957258,0.32165005,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982957477,0.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982958365,4.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982958671,4.32164996,2521.4,2521.3,5.99489554]
["bitfinex","ETHUSD",1749982958874,4.1976,2521.4,2521.3,5.99489491]
["bitfinex","ETHUSD",1749982959036,4.32164975,2521.4,2521.3,5.99489591]
["bitfinex","ETHUSD",1749982959236,4.1976,2521.4,2521.3,5.99489909]
["bitfinex","ETHUSD",1749982959549,4.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982959746,4.1976,2521.4,2521.3,5.99491109]
["bitfinex","ETHUSD",1749982959950,4.32164765,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982960184,4.1976,2521.4,2521.3,5.9949016]
["bitfinex","ETHUSD",1749982960352,4.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982961331,4.1976,2521.4,2521.3,5.99491453]
["bitfinex","ETHUSD",1749982961332,4.32164706,2521.4,2521.3,5.99491453]
["bitfinex","ETHUSD",1749982961535,4.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982961732,4.32164701,2521.4,2521.3,5.99492942]
["bitfinex","ETHUSD",1749982961959,4.3216469,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982962255,4.32164678,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982962459,4.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982963290,4.1976,2521.4,2521.3,7.40363944]
["bitfinex","ETHUSD",1749982964168,4.32164489,2521.4,2521.3,7.40363944]
["bitfinex","ETHUSD",1749982964376,4.1976,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982964777,4.32164527,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982964978,4.1976,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982966394,0.1976,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982970651,0.32164424,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982970852,0.1976,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982971866,0.32164645,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982972074,0.1976,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982972688,0.32164664,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982972856,0.1976,2521.4,2521.3,6.44449656]
["bitfinex","ETHUSD",1749982973291,0.1976,2521.4,2521.3,5.62509656]
["bitfinex","ETHUSD",1749982973508,0.1976,2521.4,2521.3,7.54499604]
["bitfinex","ETHUSD",1749982973800,0.1240427,2521.6,2521.5,4.78529331]
["bitfinex","ETHUSD",1749982973971,0.1240427,2521.6,2521.5,4.82494406]
["bitfinex","ETHUSD",1749982974355,0.1240427,2521.6,2521.5,4.78529331]
["bitfinex","ETHUSD",1749982975299,0.1240427,2521.6,2521.5,4.82494416]
["bitfinex","ETHUSD",1749982975496,0.1240427,2521.6,2521.5,5.24336819]
["bitfinex","ETHUSD",1749982978373,0.1240427,2521.6,2521.5,11.68536819]
["bitfinex","ETHUSD",1749982978572,0.1240427,2521.6,2521.5,11.64571734]
["bitfinex","ETHUSD",1749982979296,0.1240427,2521.6,2521.5,11.84331734]
["bitfinex","ETHUSD",1749982980802,0.1240427,2521.6,2521.5,21.84331734]
["bitfinex","ETHUSD",1749982980972,0.1240427,2521.6,2521.5,22.39331734]
["bitfinex","ETHUSD",1749982981173,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749982981378,0.1976,2522.5,2522.4,6.45961888]
["bitfinex","ETHUSD",1749982982290,0.4107,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749982982811,1.15873336,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749982982812,0.20713404,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749982982989,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749982983814,0.1976,2523.2,2522.5,5.62219369]
["bitfinex","ETHUSD",1749982983815,0.4107,2522.9,2522.5,5.62219369]
["bitfinex","ETHUSD",1749982984018,0.4107,2522.9,2522.5,1.658]
["bitfinex","ETHUSD",1749982984298,0.1976,2522.6,2522.5,5.62232111]
["bitfinex","ETHUSD",1749982984458,4.1976,2522.6,2522.5,5.62232111]
["bitfinex","ETHUSD",1749982986612,4.1976,2522.6,2522.5,1.658]
["bitfinex","ETHUSD",1749982986765,4.61736,2522.6,2522.4,1.658]
["bitfinex","ETHUSD",1749982986961,0.4107,2522.5,2522.4,1.658]
["bitfinex","ETHUSD",1749982987213,0.4107,2522.5,2522.2,13.087]
["bitfinex","ETHUSD",1749982987383,3.96449646,2522.4,2522.2,13.087]
["bitfinex","ETHUSD",1749982987560,8.38395722,2522.6,2522.2,13.087]
["bitfinex","ETHUSD",1749982987561,0.80714965,2522.3,2522.2,13.087]
["bitfinex","ETHUSD",1749982987769,0.4107,2522.3,2522.2,1.658]
["bitfinex","ETHUSD",1749982988108,0.4107,2522.3,2522.2,5.62279264]
["bitfinex","ETHUSD",1749982990918,0.4107,2522.5,2522.3,3.96460834]
["bitfinex","ETHUSD",1749982992200,0.1976,2522.3,2522.2,5.62277908]
["bitfinex","ETHUSD",1749982993304,0.1976,2522.3,2522.2,1.658]
["bitfinex","ETHUSD",1749982993693,0.1976,2522.3,2522.2,5.62279264]
["bitfinex","ETHUSD",1749982994770,0.1976,2522.3,2522.1,5.62288934]
["bitfinex","ETHUSD",1749982994974,0.1976,2522.1,2521.9,3.96513584]
["bitfinex","ETHUSD",1749982995218,4.84402961,2522.4,2522.0,1.658]
["bitfinex","ETHUSD",1749982995978,0.87946272,2522.4,2522.0,5.62308497]
["bitfinex","ETHUSD",1749982996309,0.87946272,2522.4,2522.2,3.96474517]
["bitfinex","ETHUSD",1749982996515,0.87946272,2522.4,2522.1,3.96490551]
["bitfinex","ETHUSD",1749982997524,0.87946272,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749982998571,4.41976,2522.6,2522.4,3.96444954]
["bitfinex","ETHUSD",1749982999677,0.1976,2522.4,2522.1,4.72224503]
["bitfinex","ETHUSD",1749982999878,0.1976,2522.3,2522.2,3.96468612]
["bitfinex","ETHUSD",1749983000078,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749983001718,4.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749983004319,0.1976,2522.5,2522.3,0.8243]
["bitfinex","ETHUSD",1749983004635,0.4107,2522.5,2522.3,1.658]
["bitfinex","ETHUSD",1749983004832,0.4107,2522.5,2522.3,5.62259052]
["bitfinex","ETHUSD",1749983004992,4.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749983006232,0.1976,2522.5,2522.4,3.96434477]
["bitfinex","ETHUSD",1749983013528,0.1976,2522.5,2522.4,5.00547159]
["bitfinex","ETHUSD",1749983020623,0.1976,2522.5,2522.4,5.04511115]
["bitfinex","ETHUSD",1749983021122,0.1976,2522.5,2522.4,5.00547159]
["bitfinex","ETHUSD",1749983022376,0.4107,2523.1,2522.8,3.96375928]
["bitfinex","ETHUSD",1749983022585,0.4107,2523.1,2522.9,3.96358358]
["bitfinex","ETHUSD",1749983023252,1.36087393,2523.1,2522.9,3.96358358]
["bitfinex","ETHUSD",1749983023577,0.95017393,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749983023742,1.15727092,2523.1,2523.0,4.00316867]
["bitfinex","ETHUSD",1749983023939,0.20709699,2523.1,2523.0,4.00316867]
["bitfinex","ETHUSD",1749983024138,1.14777393,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749983024745,1.14777393,2523.2,2522.9,6.05880525]
["bitfinex","ETHUSD",1749983024979,1.14777393,2523.2,2523.0,0.60588053]
["bitfinex","ETHUSD",1749983025273,0.1976,2523.2,2522.9,2.09514009]
["bitfinex","ETHUSD",1749983025432,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749983027781,0.1976,2523.2,2523.1,5.62037838]
["bitfinex","ETHUSD",1749983028377,0.40469256,2523.2,2523.1,5.62037838]
["bitfinex","ETHUSD",1749983028775,0.1976,2523.2,2523.1,5.62037838]
["bitfinex","ETHUSD",1749983029086,0.1976,2523.2,2523.1,6.6615052]
["bitfinex","ETHUSD",1749983029439,0.40468978,2523.2,2523.1,6.6615052]
["bitfinex","ETHUSD",1749983029957,0.1976,2523.2,2523.1,6.6615052]
["bitfinex","ETHUSD",1749983031162,0.1976,2523.2,2523.1,5.0045052]
["bitfinex","ETHUSD",1749983031368,0.1976,2523.2,2523.1,6.6615052]
["bitfinex","ETHUSD",1749983033649,0.1976,2523.2,2523.1,5.0045052]
["bitfinex","ETHUSD",1749983033843,0.1976,2523.2,2523.1,6.6615052]
["bitfinex","ETHUSD",1749983034148,0.1976,2523.2,2523.1,6.70113477]
["bitfinex","ETHUSD",1749983034551,0.1976,2523.2,2523.1,7.52153477]
["bitfinex","ETHUSD",1749983034847,10.0,2523.9,2523.1,7.52153477]
["bitfinex","ETHUSD",1749983034848,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749983038591,0.1976,2523.5,2523.4,4.40104727]
["bitfinex","ETHUSD",1749983039011,0.1976,2523.5,2523.4,5.2291727]
["bitfinex","ETHUSD",1749983039289,0.1976,2523.5,2523.4,5.18954727]
["bitfinex","ETHUSD",1749983039458,0.1976,2523.5,2523.4,2.09514009]
["bitfinex","ETHUSD",1749983039652,0.1976,2523.5,2523.4,1.657]
["bitfinex","ETHUSD",1749983039885,0.1976,2523.5,2523.4,5.61990718]
["bitfinex","ETHUSD",1749983041755,0.1976,2523.5,2523.2,3.96321283]
["bitfinex","ETHUSD",1749983041961,0.4107,2523.6,2523.3,1.656]
["bitfinex","ETHUSD",1749983043298,0.4107,2523.6,2523.3,5.61898598]
["bitfinex","ETHUSD",1749983043603,15.45417908,2523.6,2523.1,3.96335715]
["bitfinex","ETHUSD",1749983043802,3.96298205,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1749983043960,4.37377062,2523.3,2522.9,1.656]
["bitfinex","ETHUSD",1749983044395,10.80877062,2523.3,2522.9,1.656]
["bitfinex","ETHUSD",1749983044560,1.08087706,2523.2,2522.9,1.656]
["bitfinex","ETHUSD",1749983045262,1.08087706,2523.2,2522.7,3.96393026]
["bitfinex","ETHUSD",1749983045457,1.08087706,2523.2,2522.8,1.656]
["bitfinex","ETHUSD",1749983045663,5.04410449,2523.2,2522.8,1.656]
["bitfinex","ETHUSD",1749983046174,0.1976,2522.8,2522.7,3.96393357]
["bitfinex","ETHUSD",1749983046392,0.1976,2522.8,2522.7,1.656]
["bitfinex","ETHUSD",1749983046903,0.1976,2522.8,2522.7,5.62000681]
["bitfinex","ETHUSD",1749983047219,4.1976,2522.8,2522.7,5.62000681]
["bitfinex","ETHUSD",1749983047425,4.1976,2522.8,2522.7,1.656]
["bitfinex","ETHUSD",1749983049325,0.4107,2522.7,2522.5,1.656]
["bitfinex","ETHUSD",1749983050208,4.37471301,2522.7,2522.5,1.656]
["bitfinex","ETHUSD",1749983050413,4.37471301,2522.7,2521.2,0.7759]
["bitfinex","ETHUSD",1749983050414,0.4107,2521.9,2521.2,0.7759]
["bitfinex","ETHUSD",1749983050613,16.8467,2521.9,2521.5,3.96588798]
["bitfinex","ETHUSD",1749983050801,16.8467,2521.9,2521.2,0.7759]
["bitfinex","ETHUSD",1749983050802,20.81197395,2521.9,2521.4,3.96599302]
["bitfinex","ETHUSD",1749983050999,16.8467,2521.9,2521.4,3.96599302]
["bitfinex","ETHUSD",1749983051205,19.32439512,2521.9,2521.3,3.96614241]
["bitfinex","ETHUSD",1749983051406,3.96542332,2521.8,2521.3,3.96614241]
["bitfinex","ETHUSD",1749983051614,0.1976,2521.3,2521.2,6.39918765]
["bitfinex","ETHUSD",1749983051812,0.1976,2521.3,2521.2,5.62328765]
["bitfinex","ETHUSD",1749983052001,0.1976,2521.3,2521.2,3.96628765]
["bitfinex","ETHUSD",1749983052204,0.1976,2521.3,2521.2,5.62328765]
["bitfinex","ETHUSD",1749983052388,0.1976,2521.3,2521.2,3.96628765]
["bitfinex","ETHUSD",1749983052618,0.1976,2521.3,2521.0,4.74246303]
["bitfinex","ETHUSD",1749983052805,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749983053947,0.1976,2521.3,2521.2,5.002944]
["bitfinex","ETHUSD",1749983054827,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749983055028,0.1976,2521.3,2521.2,5.62336522]
["bitfinex","ETHUSD",1749983069049,0.1976,2521.3,2521.2,6.424625]
["bitfinex","ETHUSD",1749983069361,0.1976,2521.3,2521.2,5.62336522]
["bitfinex","ETHUSD",1749983071768,0.1976,2521.3,2521.2,5.66302483]
["bitfinex","ETHUSD",1749983074491,0.1976,2521.3,2521.2,6.70213957]
["bitfinex","ETHUSD",1749983079397,0.1976,2521.3,2521.2,5.62336522]
["bitfinex","ETHUSD",1749983086694,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749983090615,0.1976,2521.3,2521.1,1.676]
["bitfinex","ETHUSD",1749983090819,0.95257469,2521.2,2521.1,1.676]
["bitfinex","ETHUSD",1749983091038,1.36327469,2521.2,2521.1,1.676]
["bitfinex","ETHUSD",1749983091307,0.1976,2521.1,2520.9,1.676]
["bitfinex","ETHUSD",1749983091475,0.4107,2521.2,2520.9,1.676]
["bitfinex","ETHUSD",1749983091670,0.9520514,2521.1,2520.9,1.676]
["bitfinex","ETHUSD",1749983091873,0.95207949,2521.0,2520.9,1.676]
["bitfinex","ETHUSD",1749983092704,0.95207949,2521.1,2520.9,5.64282006]
["bitfinex","ETHUSD",1749983092870,0.95207949,2521.0,2520.9,3.96682006]
["bitfinex","ETHUSD",1749983093074,0.1976,2520.9,2520.8,5.64298739]
["bitfinex","ETHUSD",1749983093310,0.1976,2520.9,2520.8,3.96698739]
["bitfinex","ETHUSD",1749983094013,0.1976,2520.9,2520.7,1.676]
["bitfinex","ETHUSD",1749983094171,1.87441859,2520.9,2520.7,1.676]
["bitfinex","ETHUSD",1749983094504,2.40536237,2520.8,2520.7,1.676]
["bitfinex","ETHUSD",1749983096097,2.40536237,2520.8,2520.7,5.64315198]
["bitfinex","ETHUSD",1749983098487,2.40536237,2520.8,2520.7,1.676]
["bitfinex","ETHUSD",1749983098919,2.40536237,2520.8,2520.7,5.64315198]
["bitfinex","ETHUSD",1749983099329,0.1976,2520.7,2520.5,3.96737874]
["bitfinex","ETHUSD",1749983099501,2.68696861,2520.8,2520.5,1.676]
["bitfinex","ETHUSD",1749983099699,2.68696861,2520.8,2520.5,5.64339629]
["bitfinex","ETHUSD",1749983100034,0.20731749,2520.7,2520.5,5.64338788]
["bitfinex","ETHUSD",1749983100190,2.68696861,2520.8,2520.5,5.64338788]
["bitfinex","ETHUSD",1749983100523,0.30976686,2520.7,2520.5,5.64338788]
["bitfinex","ETHUSD",1749983100710,0.30976686,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983101026,0.30976686,2520.7,2520.5,5.64340446]
["bitfinex","ETHUSD",1749983101203,0.30976686,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983107427,0.1976,2520.6,2519.9,10.8333]
["bitfinex","ETHUSD",1749983107628,3.96763749,2520.4,2519.6,0.1984]
["bitfinex","ETHUSD",1749983107834,6.458,2520.3,2520.1,3.96809284]
["bitfinex","ETHUSD",1749983108059,0.1984,2520.1,2520.0,3.96816586]
["bitfinex","ETHUSD",1749983108267,0.39054588,2520.2,2520.0,3.96816586]
["bitfinex","ETHUSD",1749983108445,6.458,2520.3,2520.0,3.96816586]
["bitfinex","ETHUSD",1749983108642,0.79180382,2520.2,2520.0,3.96816586]
["bitfinex","ETHUSD",1749983109046,0.79180382,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983109248,0.1984,2520.0,2519.9,3.96835433]
["bitfinex","ETHUSD",1749983112469,0.1984,2520.0,2519.9,4.76775433]
["bitfinex","ETHUSD",1749983116185,0.1984,2520.0,2519.9,1.666]
["bitfinex","ETHUSD",1749983116388,0.1984,2520.0,2519.9,5.63441144]
["bitfinex","ETHUSD",1749983117690,0.1984,2520.0,2519.9,1.666]
["bitfinex","ETHUSD",1749983118696,0.1984,2520.0,2519.8,3.96855382]
["bitfinex","ETHUSD",1749983118905,0.4107,2520.1,2519.8,3.96855382]
["bitfinex","ETHUSD",1749983119267,1.94338366,2520.1,2519.8,3.96855382]
["bitfinex","ETHUSD",1749983119469,1.94338366,2520.1,2519.9,3.96837687]
["bitfinex","ETHUSD",1749983121218,1.94338366,2520.1,2519.9,3.96834894]
["bitfinex","ETHUSD",1749983123219,1.94338366,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983123392,1.53268366,2520.1,2519.9,3.96834046]
["bitfinex","ETHUSD",1749983123587,7.98968366,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983124297,0.1984,2520.0,2519.9,3.96837408]
["bitfinex","ETHUSD",1749983124497,7.98968366,2520.1,2519.9,3.96837408]
["bitfinex","ETHUSD",1749983126014,7.98968366,2520.1,2519.9,3.96832952]
["bitfinex","ETHUSD",1749983126397,0.94827622,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983126605,6.455,2520.2,2519.9,3.96834179]
["bitfinex","ETHUSD",1749983126842,6.455,2520.2,2520.0,3.96810816]
["bitfinex","ETHUSD",1749983128514,0.1984,2520.0,2519.8,0.7601]
["bitfinex","ETHUSD",1749983128714,0.1984,2520.0,2519.7,5.6347257]
["bitfinex","ETHUSD",1749983128914,6.455,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1749983129204,1.78139762,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749983129623,0.1984,2519.9,2519.8,3.96848274]
["bitfinex","ETHUSD",1749983129808,1.78139762,2520.1,2519.8,3.96848274]
["bitfinex","ETHUSD",1749983130210,0.4107,2520.0,2519.8,3.96855006]
["bitfinex","ETHUSD",1749983130411,0.4107,2520.0,2519.7,3.96866429]
["bitfinex","ETHUSD",1749983131499,0.4107,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749983131702,1.37023738,2520.0,2519.8,3.96847476]
["bitfinex","ETHUSD",1749983132000,0.1984,2519.7,2519.6,5.63483058]
["bitfinex","ETHUSD",1749983132537,0.1984,2519.7,2519.6,3.96883058]
["bitfinex","ETHUSD",1749983132837,0.1984,2519.7,2519.5,5.63497256]
["bitfinex","ETHUSD",1749983133134,1.37023738,2520.0,2519.6,3.9688045]
["bitfinex","ETHUSD",1749983133302,0.20737346,2519.7,2519.6,3.9688045]
["bitfinex","ETHUSD",1749983136228,7.39827622,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749983136406,6.45,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749983137917,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983138112,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983138435,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983138849,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983139019,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983139531,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983139730,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983140142,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983140441,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983140957,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983141161,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983141551,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983141750,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983142159,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983142338,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983142750,7.39827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983142949,6.45,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983143466,0.94827622,2520.0,2519.9,3.96830544]
["bitfinex","ETHUSD",1749983145556,6.448,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983145760,7.4002884,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983147130,7.4002884,2520.1,2519.9,3.96832688]
["bitfinex","ETHUSD",1749983147335,0.9522884,2520.0,2519.9,3.96832688]
["bitfinex","ETHUSD",1749983149687,3.96863808,2519.8,2519.3,6.38776982]
["bitfinex","ETHUSD",1749983149982,0.9522884,2519.7,2519.4,3.96919819]
["bitfinex","ETHUSD",1749983150284,4.577596,2519.9,2519.4,3.96919819]
["bitfinex","ETHUSD",1749983150285,0.9522884,2519.6,2519.4,3.96919819]
["bitfinex","ETHUSD",1749983150439,0.9522884,2519.8,2519.4,3.96919819]
["bitfinex","ETHUSD",1749983150642,1.48543684,2519.7,2519.4,3.96919819]
["bitfinex","ETHUSD",1749983150879,0.9522884,2519.6,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983151047,4.37917925,2519.9,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983151247,0.95242733,2519.8,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983151470,0.95242733,2519.7,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983151671,0.95242733,2519.6,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983151883,0.95242733,2519.8,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983152044,1.48558881,2519.7,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983152382,0.95242733,2519.6,2519.4,3.96914125]
["bitfinex","ETHUSD",1749983152881,0.1984,2519.4,2519.0,3.96972604]
["bitfinex","ETHUSD",1749983153085,0.95211207,2519.3,2518.9,1.662]
["bitfinex","ETHUSD",1749983153286,7.40411207,2519.3,2519.0,3.96980901]
["bitfinex","ETHUSD",1749983153460,0.4107,2519.1,2518.8,11.439]
["bitfinex","ETHUSD",1749983153665,0.1984,2518.9,2518.8,15.40911923]
["bitfinex","ETHUSD",1749983154063,0.1984,2518.9,2518.8,3.97011923]
["bitfinex","ETHUSD",1749983154287,0.1984,2518.9,2518.3,10.42191462]
["bitfinex","ETHUSD",1749983154288,0.1984,2518.9,2518.4,0.7687]
["bitfinex","ETHUSD",1749983154456,0.4107,2519.1,2518.8,3.97007483]
["bitfinex","ETHUSD",1749983154876,1.89992634,2519.1,2518.8,3.97007483]
["bitfinex","ETHUSD",1749983155071,1.89992634,2519.1,2518.9,3.96990944]
["bitfinex","ETHUSD",1749983155388,2.30238885,2519.1,2518.8,3.97004789]
["bitfinex","ETHUSD",1749983155998,0.1984,2518.8,2518.7,3.97024636]
["bitfinex","ETHUSD",1749983156196,2.30238885,2519.1,2518.8,3.97009847]
["bitfinex","ETHUSD",1749983157186,2.30238885,2519.1,2518.9,3.96996779]
["bitfinex","ETHUSD",1749983158106,0.4107,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983158293,6.455,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983160017,0.4107,2519.5,2519.3,3.96933853]
["bitfinex","ETHUSD",1749983160173,16.455,2519.4,2519.3,3.96933853]
["bitfinex","ETHUSD",1749983161186,0.4107,2519.7,2519.4,3.96912409]
["bitfinex","ETHUSD",1749983161381,6.457,2519.6,2519.1,0.83939288]
["bitfinex","ETHUSD",1749983161569,0.1984,2519.2,2519.1,4.7693717]
["bitfinex","ETHUSD",1749983161772,0.1984,2519.2,2519.1,4.80906356]
["bitfinex","ETHUSD",1749983162769,0.1984,2519.2,2519.1,4.7693717]
["bitfinex","ETHUSD",1749983163613,0.1984,2519.2,2519.1,5.64327986]
["bitfinex","ETHUSD",1749983167195,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983170026,0.1984,2519.2,2519.1,4.78706546]
["bitfinex","ETHUSD",1749983182668,0.1984,2519.2,2519.1,4.7473717]
["bitfinex","ETHUSD",1749983182871,0.6091,2519.2,2519.0,3.96970246]
["bitfinex","ETHUSD",1749983183175,0.4107,2519.2,2519.0,3.96970246]
["bitfinex","ETHUSD",1749983183469,0.1984,2519.0,2518.9,1.663]
["bitfinex","ETHUSD",1749983183959,0.1984,2519.0,2518.9,5.63298689]
["bitfinex","ETHUSD",1749983185744,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983185934,0.6091,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983187271,0.6091,2519.0,2518.7,5.63323338]
["bitfinex","ETHUSD",1749983187473,0.4107,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983188539,0.1984,2518.9,2518.8,3.97003923]
["bitfinex","ETHUSD",1749983188739,0.4107,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983188943,0.4107,2519.0,2518.8,3.97009075]
["bitfinex","ETHUSD",1749983189140,1.23040464,2519.0,2518.8,3.97009075]
["bitfinex","ETHUSD",1749983189475,0.1984,2518.8,2518.7,3.97023338]
["bitfinex","ETHUSD",1749983190677,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749983200696,0.1984,2518.8,2518.5,3.97059841]
["bitfinex","ETHUSD",1749983200912,10.83063419,2519.0,2518.5,3.97059841]
["bitfinex","ETHUSD",1749983201199,1.12186585,2518.9,2518.5,3.97059841]
["bitfinex","ETHUSD",1749983201403,1.12186585,2518.9,2518.6,3.97044766]
["bitfinex","ETHUSD",1749983201698,1.12186585,2518.9,2518.4,3.970752]
["bitfinex","ETHUSD",1749983201699,1.12186585,2518.9,2518.5,3.97054415]
["bitfinex","ETHUSD",1749983201858,0.4107,2518.8,2518.5,3.97054415]
["bitfinex","ETHUSD",1749983203171,0.4107,2518.8,2518.6,3.97043364]
["bitfinex","ETHUSD",1749983203379,1.24818879,2518.7,2518.6,3.97043364]
["bitfinex","ETHUSD",1749983203601,0.4107,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749983203799,17.39932207,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983203998,16.45,2518.9,2518.7,3.97020795]
["bitfinex","ETHUSD",1749983204306,16.45,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983204508,18.26980464,2518.9,2518.7,3.97025445]
["bitfinex","ETHUSD",1749983207201,0.95061226,2518.8,2518.7,3.97025445]
["bitfinex","ETHUSD",1749983207567,0.1984,2518.7,2518.6,3.97037743]
["bitfinex","ETHUSD",1749983207906,0.1984,2518.5,2518.3,1.661]
["bitfinex","ETHUSD",1749983208595,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749983213286,0.1984,2518.5,2518.3,3.97085532]
["bitfinex","ETHUSD",1749983213640,0.1984,2518.3,2518.2,1.661]
["bitfinex","ETHUSD",1749983213936,1.95214988,2518.3,2518.2,1.661]
["bitfinex","ETHUSD",1749983214070,1.15098171,2518.3,2518.2,1.661]
["bitfinex","ETHUSD",1749983214727,1.15098171,2518.3,2518.1,4.18822893]
["bitfinex","ETHUSD",1749983214876,0.95258171,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749983215574,0.95258171,2518.3,2518.1,4.18824161]
["bitfinex","ETHUSD",1749983215575,0.1984,2518.2,2518.1,4.18824161]
["bitfinex","ETHUSD",1749983216334,0.1984,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983216527,0.6091,2518.2,2518.1,4.18831946]
["bitfinex","ETHUSD",1749983216735,0.1984,2518.2,2518.1,4.18831946]
["bitfinex","ETHUSD",1749983217655,0.1984,2518.2,2518.1,4.96881946]
["bitfinex","ETHUSD",1749983221917,0.1984,2518.2,2518.1,4.18831946]
["bitfinex","ETHUSD",1749983223353,0.1984,2518.2,2518.1,4.22802963]
["bitfinex","ETHUSD",1749983223539,7.81428171,2519.0,2518.5,0.7805]
["bitfinex","ETHUSD",1749983223877,16.8617,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983224018,17.81305833,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983225434,17.81305833,2519.0,2518.7,3.97026859]
["bitfinex","ETHUSD",1749983225435,10.1984,2518.9,2518.8,3.9700571]
["bitfinex","ETHUSD",1749983225764,0.95135833,2518.9,2518.8,3.9700571]
["bitfinex","ETHUSD",1749983225933,2.85443105,2518.9,2518.8,3.9700571]
["bitfinex","ETHUSD",1749983226441,0.95135833,2518.9,2518.8,3.9700571]
["bitfinex","ETHUSD",1749983231972,7.40135833,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983234393,17.40135833,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983235905,10.95135833,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983236210,16.45,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983236402,16.65738091,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983236799,10.20738091,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983238821,0.1984,2518.9,2518.8,3.97005277]
["bitfinex","ETHUSD",1749983239716,1.97911392,2518.9,2518.6,0.7841]
["bitfinex","ETHUSD",1749983239907,1.78071392,2518.9,2518.7,3.97029835]
["bitfinex","ETHUSD",1749983240720,0.1984,2518.7,2518.6,5.63145393]
["bitfinex","ETHUSD",1749983241496,0.1984,2518.7,2518.4,0.7841]
["bitfinex","ETHUSD",1749983241497,0.1984,2518.7,2518.4,3.97066384]
["bitfinex","ETHUSD",1749983241677,11.78233172,2518.8,2518.5,1.661]
["bitfinex","ETHUSD",1749983241883,12.70466514,2518.7,2518.3,5.63186471]
["bitfinex","ETHUSD",1749983242081,12.70466514,2518.7,2518.4,3.97077225]
["bitfinex","ETHUSD",1749983242082,6.45,2518.6,2518.4,3.97077225]
["bitfinex","ETHUSD",1749983242284,7.40135833,2518.6,2518.4,3.97077225]
["bitfinex","ETHUSD",1749983242919,7.40135833,2518.6,2518.4,3.97073083]
["bitfinex","ETHUSD",1749983243417,7.40135833,2518.6,2518.3,3.97090563]
["bitfinex","ETHUSD",1749983243617,7.40135833,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1749983243779,0.95135833,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983243981,6.45,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983245123,16.45,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749983245416,17.40135833,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749983245584,16.45,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749983245785,0.95135833,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749983246009,16.45,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983246218,7.40135833,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983246519,6.45,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983246817,7.40135833,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983247018,6.45,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983247219,0.95135833,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983247414,7.40135833,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983247720,0.95135833,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749983248893,17.40203681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983251135,10.95203681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983252014,11.15043681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983252623,10.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983252936,11.15043681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983257710,1.15043681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749983257913,7.79,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983258142,7.9884,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983258451,8.19574465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983258609,9.14786493,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983258804,8.19574465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983259006,9.14786493,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983259204,8.19574465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983259424,9.14786493,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983259705,8.19574465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983261615,0.40574465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983264741,0.40574465,2519.2,2519.1,4.7432717]
["bitfinex","ETHUSD",1749983272968,0.40574465,2519.2,2519.1,5.61457875]
["bitfinex","ETHUSD",1749983273186,7.87974902,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983273187,0.95212028,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983273327,0.95212028,2519.8,2519.5,1.66]
["bitfinex","ETHUSD",1749983273533,0.95212028,2519.7,2519.5,5.6289222]
["bitfinex","ETHUSD",1749983273771,0.4107,2519.7,2519.0,0.1984]
["bitfinex","ETHUSD",1749983274070,10.95212028,2519.8,2519.1,5.62958859]
["bitfinex","ETHUSD",1749983274071,0.4107,2519.5,2519.1,5.62958859]
["bitfinex","ETHUSD",1749983274266,0.95212028,2519.4,2519.1,5.62958859]
["bitfinex","ETHUSD",1749983274666,0.95212028,2519.4,2519.1,5.62960689]
["bitfinex","ETHUSD",1749983274869,0.95212028,2519.4,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983275069,2.08840231,2519.3,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983275274,1.13628203,2519.3,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983275448,2.08840231,2519.3,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983275649,1.13628203,2519.3,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983275847,2.08840231,2519.3,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983276159,1.13628203,2519.3,2519.2,3.96950495]
["bitfinex","ETHUSD",1749983276359,0.95212028,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983277174,0.1984,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983277470,0.95212028,2519.4,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983277770,0.95212028,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983277971,0.95212028,2519.4,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983278270,1.13628203,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983278472,2.08840231,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983278776,1.13628203,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983278937,2.08840231,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983279138,1.13628203,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983279336,2.08840231,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983279548,1.13628203,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983279783,2.08840231,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983280072,1.13628203,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983280274,2.08840231,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983280462,1.13628203,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983280660,0.95212028,2519.3,2519.2,3.96941023]
["bitfinex","ETHUSD",1749983280861,0.95212028,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983281061,7.40012028,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983282267,7.40012028,2519.4,2519.2,3.96946964]
["bitfinex","ETHUSD",1749983282473,6.448,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983282632,8.19943091,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983283668,0.95193271,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983283866,0.95193271,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749983284155,7.81063271,2519.6,2518.9,3.96994037]
["bitfinex","ETHUSD",1749983284355,0.95193271,2519.5,2519.2,3.96937485]
["bitfinex","ETHUSD",1749983284688,0.95193271,2519.5,2519.1,3.96959026]
["bitfinex","ETHUSD",1749983284689,1.73299598,2519.4,2519.1,3.96959026]
["bitfinex","ETHUSD",1749983284993,0.95193271,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749983286698,7.39993271,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749983286986,7.81063271,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749983289596,0.1984,2519.2,2519.0,3.96976156]
["bitfinex","ETHUSD",1749983289794,6.8587,2519.3,2519.0,3.96976156]
["bitfinex","ETHUSD",1749983289988,1.71664546,2519.2,2519.0,3.96976156]
["bitfinex","ETHUSD",1749983290325,0.95266913,2519.1,2519.0,3.96976156]
["bitfinex","ETHUSD",1749983291382,0.95266913,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749983294205,0.1984,2519.1,2518.7,0.7729]
["bitfinex","ETHUSD",1749983294547,0.1984,2518.9,2518.8,1.66]
["bitfinex","ETHUSD",1749983294724,0.95266913,2518.9,2518.7,3.97023165]
["bitfinex","ETHUSD",1749983294899,0.95266913,2518.8,2518.7,3.97023165]
["bitfinex","ETHUSD",1749983295250,0.1984,2518.7,2518.6,5.63041422]
["bitfinex","ETHUSD",1749983296638,0.1984,2518.7,2518.6,3.97041422]
["bitfinex","ETHUSD",1749983304249,0.1984,2518.7,2518.6,5.80846496]
["bitfinex","ETHUSD",1749983304412,6.449,2519.4,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983304612,0.95266913,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983304838,6.449,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983305239,7.40166913,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983305548,7.18916691,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983306045,8.14183604,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983306212,7.18916691,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983306633,8.14183604,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983306952,7.18916691,2519.3,2519.2,3.96946873]
["bitfinex","ETHUSD",1749983307150,0.95266913,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749983307352,0.95266913,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749983307507,7.79,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1749983307508,0.95266913,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983307851,7.79,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749983308352,8.19575975,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749983309749,0.40575975,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749983309964,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749983312355,16.448,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983312530,19.00792088,2520.5,2520.2,3.96787199]
["bitfinex","ETHUSD",1749983312729,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983313344,7.79,2520.7,2520.0,0.7986]
["bitfinex","ETHUSD",1749983313544,1.175707,2520.6,2520.2,3.96781678]
["bitfinex","ETHUSD",1749983313771,0.4107,2520.5,2520.2,3.96781678]
["bitfinex","ETHUSD",1749983313975,0.9607,2520.4,2519.9,1.66]
["bitfinex","ETHUSD",1749983314277,16.469,2520.3,2519.9,1.66]
["bitfinex","ETHUSD",1749983314475,16.469,2520.3,2519.7,3.96858184]
["bitfinex","ETHUSD",1749983314476,20.43686804,2520.3,2519.7,3.96858184]
["bitfinex","ETHUSD",1749983314690,2.23457719,2520.2,2519.8,3.96845209]
["bitfinex","ETHUSD",1749983314886,3.18274097,2520.2,2519.8,3.96845209]
["bitfinex","ETHUSD",1749983315370,2.23457719,2520.2,2519.8,3.96845209]
["bitfinex","ETHUSD",1749983316342,0.4107,2520.1,2519.9,3.968398]
["bitfinex","ETHUSD",1749983316546,0.4107,2520.1,2519.8,3.96854657]
["bitfinex","ETHUSD",1749983316772,0.39686858,2520.5,2520.1,3.96795006]
["bitfinex","ETHUSD",1749983316959,10.0,2520.3,2519.8,0.8065]
["bitfinex","ETHUSD",1749983317153,6.475,2520.4,2519.8,0.8065]
["bitfinex","ETHUSD",1749983317372,6.475,2520.4,2520.1,3.9680088]
["bitfinex","ETHUSD",1749983317585,6.475,2520.4,2520.2,3.96792219]
["bitfinex","ETHUSD",1749983317880,0.6475,2520.3,2520.2,3.96792219]
["bitfinex","ETHUSD",1749983318949,0.6475,2520.3,2520.1,3.96801545]
["bitfinex","ETHUSD",1749983320082,0.6475,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983320754,6.489,2520.3,2520.1,3.96807433]
["bitfinex","ETHUSD",1749983320953,6.489,2520.3,2520.2,3.96786551]
["bitfinex","ETHUSD",1749983321197,0.39921198,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983321387,6.489,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983321575,8.3364619,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983323566,0.1976,2520.3,2520.2,3.96785942]
["bitfinex","ETHUSD",1749983323764,8.3364619,2520.4,2520.2,3.96785942]
["bitfinex","ETHUSD",1749983324078,8.3334619,2520.4,2520.2,3.96785942]
["bitfinex","ETHUSD",1749983324456,8.3334619,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983324457,6.486,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983324657,6.486,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1749983324899,6.486,2520.4,2519.6,0.7858]
["bitfinex","ETHUSD",1749983324900,0.1984,2520.1,2519.6,0.7858]
["bitfinex","ETHUSD",1749983325096,0.4107,2520.2,2519.8,5.65345328]
["bitfinex","ETHUSD",1749983325596,0.4107,2520.2,2519.8,5.65350111]
["bitfinex","ETHUSD",1749983325798,0.43785571,2520.1,2519.9,3.96840783]
["bitfinex","ETHUSD",1749983326180,0.4107,2520.2,2519.9,3.96840783]
["bitfinex","ETHUSD",1749983326361,0.4107,2520.2,2519.8,5.65348071]
["bitfinex","ETHUSD",1749983326707,0.4107,2520.2,2519.9,3.96838734]
["bitfinex","ETHUSD",1749983327019,0.4107,2520.2,2520.0,3.96823572]
["bitfinex","ETHUSD",1749983328964,0.4107,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983329165,1.10037,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983329565,0.1984,2520.1,2520.0,3.96818072]
["bitfinex","ETHUSD",1749983329864,1.10037,2520.2,2520.0,3.96818072]
["bitfinex","ETHUSD",1749983330496,1.10037,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983330991,0.1984,2520.1,2519.9,3.96840142]
["bitfinex","ETHUSD",1749983331310,6.481,2520.0,2519.9,3.96840142]
["bitfinex","ETHUSD",1749983331809,7.239137,2520.0,2519.9,3.96840142]
["bitfinex","ETHUSD",1749983336094,6.481,2520.0,2519.9,3.96840142]
["bitfinex","ETHUSD",1749983341484,10.39672421,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983341684,17.42206273,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983342322,0.1976,2520.3,2520.2,3.96786794]
["bitfinex","ETHUSD",1749983342486,16.47,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983342686,19.26732401,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983342894,0.1976,2520.3,2520.0,0.8236]
["bitfinex","ETHUSD",1749983343100,1.15041089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983344078,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983344282,1.15041089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983344504,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983344691,1.15041089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983344893,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983345092,1.15041089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983345310,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983345506,1.15041089,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983345692,1.15041089,2520.2,2520.0,3.9681082]
["bitfinex","ETHUSD",1749983345693,1.73800979,2520.2,2520.0,3.9681082]
["bitfinex","ETHUSD",1749983345894,0.95201089,2520.1,2520.0,3.9681082]
["bitfinex","ETHUSD",1749983350534,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983350900,1.15054395,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983351094,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983351602,1.15054395,2520.2,2520.1,4.7203965]
["bitfinex","ETHUSD",1749983351797,0.1984,2520.2,2520.1,4.7203965]
["bitfinex","ETHUSD",1749983354310,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983355541,0.1984,2520.2,2520.0,1.676]
["bitfinex","ETHUSD",1749983355732,1.91284449,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983362833,1.91284449,2520.2,2520.0,3.9681987]
["bitfinex","ETHUSD",1749983363156,0.95200408,2520.1,2520.0,3.9681987]
["bitfinex","ETHUSD",1749983365638,0.1984,2520.0,2519.9,3.96833823]
["bitfinex","ETHUSD",1749983365946,1.15040408,2520.0,2519.9,3.96833823]
["bitfinex","ETHUSD",1749983366961,0.1984,2520.0,2519.9,3.96833823]
["bitfinex","ETHUSD",1749983367122,1.56110408,2520.0,2519.8,3.96854868]
["bitfinex","ETHUSD",1749983367463,1.64305445,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749983367642,0.95239503,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749983367958,6.461,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983368152,7.41318589,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983371335,0.95218589,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983371540,0.95218589,2520.1,2520.0,4.72445396]
["bitfinex","ETHUSD",1749983374435,0.1984,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983374750,1.15059242,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983375524,0.1984,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983375725,1.15059242,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983375923,0.1984,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983376165,1.15059242,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983376464,0.1984,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983376638,1.15059242,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983376835,0.1984,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983377162,1.15059242,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983377362,0.1984,2520.0,2519.9,5.64432577]
["bitfinex","ETHUSD",1749983377864,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983378170,1.15048819,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983378329,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983378531,1.15048819,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983378768,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983378924,1.15048819,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983379128,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983379352,1.15048819,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983379662,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983379846,1.15048819,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983380056,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983380632,1.15048521,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983380832,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983381057,1.15048521,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983381266,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983381464,1.15053653,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983381627,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983382726,1.15053353,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983382938,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983383224,1.15053353,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983383422,0.1984,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983383642,1.15053353,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983387341,1.91068688,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983387642,1.91068688,2520.0,2519.9,4.73742577]
["bitfinex","ETHUSD",1749983387842,1.15053353,2520.0,2519.9,4.73742577]
["bitfinex","ETHUSD",1749983391282,1.14553353,2520.0,2519.9,4.73742577]
["bitfinex","ETHUSD",1749983394276,1.14553353,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983394687,1.14607545,2520.0,2519.9,3.96832577]
["bitfinex","ETHUSD",1749983401991,1.14607545,2520.0,2519.4,0.8304]
["bitfinex","ETHUSD",1749983402288,0.1984,2519.8,2519.7,3.96864018]
["bitfinex","ETHUSD",1749983402489,0.95291581,2519.8,2519.7,3.96864018]
["bitfinex","ETHUSD",1749983403457,0.1984,2519.7,2519.6,3.96881504]
["bitfinex","ETHUSD",1749983403970,1.15110846,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749983404294,0.1984,2519.7,2519.6,4.83897343]
["bitfinex","ETHUSD",1749983404479,0.1984,2519.7,2519.6,5.84648472]
["bitfinex","ETHUSD",1749983404655,0.1984,2519.7,2519.6,5.88616881]
["bitfinex","ETHUSD",1749983405780,0.40572111,2519.7,2519.6,5.88616881]
["bitfinex","ETHUSD",1749983406357,0.1984,2519.7,2519.6,5.84648472]
["bitfinex","ETHUSD",1749983406595,0.1984,2519.7,2519.4,1.664]
["bitfinex","ETHUSD",1749983406897,6.8597,2519.8,2519.4,5.6331023]
["bitfinex","ETHUSD",1749983407100,0.1984,2519.5,2519.4,5.63319901]
["bitfinex","ETHUSD",1749983411480,0.1984,2519.5,2519.4,6.40959901]
["bitfinex","ETHUSD",1749983411679,0.1984,2519.5,2519.4,6.44928524]
["bitfinex","ETHUSD",1749983416123,0.1984,2519.5,2519.4,6.40959901]
["bitfinex","ETHUSD",1749983419205,0.1984,2519.5,2519.4,6.44928536]
["bitfinex","ETHUSD",1749983419714,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983423437,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983423638,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983423800,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983423999,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983424205,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983424406,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983424606,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983424841,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983425041,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983425205,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983425537,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983425742,6.449,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983426435,7.40073177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749983427911,0.1984,2519.7,2519.6,3.96884782]
["bitfinex","ETHUSD",1749983428234,7.23014318,2519.8,2519.6,3.96884782]
["bitfinex","ETHUSD",1749983428402,0.95224231,2519.7,2519.6,3.96884782]
["bitfinex","ETHUSD",1749983432863,0.4107,2520.2,2519.9,3.96832097]
["bitfinex","ETHUSD",1749983433028,10.0,2520.0,2519.9,3.96832097]
["bitfinex","ETHUSD",1749983433231,12.73379209,2520.0,2519.9,3.96832097]
["bitfinex","ETHUSD",1749983434434,12.73379209,2520.0,2519.8,3.96847801]
["bitfinex","ETHUSD",1749983434640,0.95256554,2519.9,2519.8,3.96847801]
["bitfinex","ETHUSD",1749983435460,0.1984,2519.8,2519.7,3.96863461]
["bitfinex","ETHUSD",1749983435663,1.15096554,2519.8,2519.7,3.96863461]
["bitfinex","ETHUSD",1749983440268,0.1984,2519.8,2519.7,3.96863461]
["bitfinex","ETHUSD",1749983440467,1.15135629,2519.8,2519.7,3.96863461]
["bitfinex","ETHUSD",1749983440785,1.15130119,2519.8,2519.7,3.96863461]
["bitfinex","ETHUSD",1749983441397,0.1984,2519.8,2519.7,5.69568418]
["bitfinex","ETHUSD",1749983441592,0.81255876,2520.5,2519.7,1.76673375]
["bitfinex","ETHUSD",1749983441593,0.9527216,2520.4,2519.7,1.76673375]
["bitfinex","ETHUSD",1749983441752,7.4007216,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983442493,0.20730853,2520.3,2520.2,6.39613905]
["bitfinex","ETHUSD",1749983442693,0.40490853,2520.3,2520.2,6.95523141]
["bitfinex","ETHUSD",1749983442895,0.20730853,2520.3,2520.2,6.95523141]
["bitfinex","ETHUSD",1749983443189,0.20730853,2520.3,2520.2,6.91555639]
["bitfinex","ETHUSD",1749983445992,0.20730853,2520.3,2520.2,6.95522602]
["bitfinex","ETHUSD",1749983446381,0.20730853,2520.3,2520.2,4.52702602]
["bitfinex","ETHUSD",1749983446581,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983447726,0.1976,2520.6,2520.5,7.17878755]
["bitfinex","ETHUSD",1749983448511,3.843154,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749983449430,16.8577,2521.3,2521.0,3.96661684]
["bitfinex","ETHUSD",1749983449598,17.80590775,2521.3,2521.0,3.96661684]
["bitfinex","ETHUSD",1749983449801,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749983450941,0.1976,2521.0,2520.9,4.75283724]
["bitfinex","ETHUSD",1749983451144,0.6083,2521.0,2520.8,1.66]
["bitfinex","ETHUSD",1749983451339,0.4107,2521.0,2520.8,5.62698854]
["bitfinex","ETHUSD",1749983451940,0.4107,2521.0,2520.8,1.66]
["bitfinex","ETHUSD",1749983452302,0.1976,2520.8,2520.7,5.62708019]
["bitfinex","ETHUSD",1749983452904,0.1976,2520.8,2520.7,3.96708019]
["bitfinex","ETHUSD",1749983457755,0.1976,2520.8,2520.7,4.79344918]
["bitfinex","ETHUSD",1749983458037,0.1976,2520.8,2520.7,5.85528248]
["bitfinex","ETHUSD",1749983458753,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749983459606,0.1976,2521.2,2521.1,3.96643431]
["bitfinex","ETHUSD",1749983461758,0.1976,2521.2,2521.0,3.96660818]
["bitfinex","ETHUSD",1749983461943,10.0,2521.3,2521.0,3.96660818]
["bitfinex","ETHUSD",1749983462142,2.4241,2521.2,2521.0,3.96660818]
["bitfinex","ETHUSD",1749983462664,0.1976,2521.0,2520.9,5.62677885]
["bitfinex","ETHUSD",1749983467083,0.9607,2520.8,2519.9,0.8069]
["bitfinex","ETHUSD",1749983467392,3.96750943,2520.5,2520.0,3.96816423]
["bitfinex","ETHUSD",1749983467597,1.43782094,2520.4,2520.0,3.96816423]
["bitfinex","ETHUSD",1749983467776,6.462,2520.3,2519.9,3.9683261]
["bitfinex","ETHUSD",1749983468092,6.462,2520.3,2520.1,3.96809352]
["bitfinex","ETHUSD",1749983468479,6.462,2520.3,2520.0,3.96821327]
["bitfinex","ETHUSD",1749983468873,6.462,2520.3,2520.1,3.96808065]
["bitfinex","ETHUSD",1749983469077,7.34677976,2520.3,2520.1,3.96808065]
["bitfinex","ETHUSD",1749983469977,7.34677976,2520.3,2520.0,3.96817943]
["bitfinex","ETHUSD",1749983470361,0.4107,2520.2,2520.0,3.96817943]
["bitfinex","ETHUSD",1749983472854,0.4107,2520.2,2519.9,5.6283174]
["bitfinex","ETHUSD",1749983473059,0.4107,2520.2,2520.0,3.96813038]
["bitfinex","ETHUSD",1749983474194,0.80876171,2520.2,2520.0,3.96813038]
["bitfinex","ETHUSD",1749983474597,0.80876171,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983474996,0.80876171,2520.2,2520.0,3.96817288]
["bitfinex","ETHUSD",1749983476670,0.80876171,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983476876,0.39806171,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983477077,7.34677976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983477398,7.34277976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983479292,0.1976,2520.2,2520.1,3.96800896]
["bitfinex","ETHUSD",1749983479479,0.40362234,2520.2,2520.1,3.96800896]
["bitfinex","ETHUSD",1749983479680,7.34277976,2520.3,2520.1,3.96800896]
["bitfinex","ETHUSD",1749983481493,7.34277976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983481898,0.94797662,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983481899,0.94797662,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983482102,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983482270,16.454,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983482598,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983482804,0.20731549,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983482998,14.25,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749983485205,14.25,2520.8,2520.7,4.33845366]
["bitfinex","ETHUSD",1749983485414,14.25,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749983485571,6.46,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749983486067,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983486267,0.1976,2520.7,2520.6,4.33842505]
["bitfinex","ETHUSD",1749983486568,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983486774,0.1976,2520.7,2520.6,4.33844287]
["bitfinex","ETHUSD",1749983486974,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983487505,0.1976,2520.7,2520.6,4.33847126]
["bitfinex","ETHUSD",1749983487704,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983489209,0.1976,2520.7,2520.6,4.33844288]
["bitfinex","ETHUSD",1749983489416,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983489718,0.1976,2520.7,2520.6,4.33846193]
["bitfinex","ETHUSD",1749983489901,0.1976,2520.7,2520.6,4.33846634]
["bitfinex","ETHUSD",1749983490106,0.1976,2520.7,2520.6,4.33846665]
["bitfinex","ETHUSD",1749983490291,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983490612,0.1976,2520.7,2520.6,4.338454]
["bitfinex","ETHUSD",1749983490799,0.1976,2520.7,2520.6,4.33845068]
["bitfinex","ETHUSD",1749983491118,0.1976,2520.7,2520.6,4.33847081]
["bitfinex","ETHUSD",1749983491282,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983492394,0.1976,2520.7,2520.6,4.3384681]
["bitfinex","ETHUSD",1749983492708,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983492879,0.1976,2520.7,2520.6,4.33846969]
["bitfinex","ETHUSD",1749983493083,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983493781,0.1976,2520.7,2520.6,4.33840292]
["bitfinex","ETHUSD",1749983493981,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983494410,0.1976,2520.7,2520.6,4.3384118]
["bitfinex","ETHUSD",1749983494736,0.1976,2520.7,2520.6,3.9671809]
["bitfinex","ETHUSD",1749983495607,0.1976,2520.7,2520.5,1.667]
["bitfinex","ETHUSD",1749983495806,6.451,2520.9,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983495807,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983496242,0.1976,2520.6,2520.5,6.00565053]
["bitfinex","ETHUSD",1749983496452,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983496800,0.1976,2520.6,2520.5,6.00566061]
["bitfinex","ETHUSD",1749983497035,0.1976,2520.6,2520.5,6.00566303]
["bitfinex","ETHUSD",1749983497231,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983498044,0.1976,2520.6,2520.5,6.00566062]
["bitfinex","ETHUSD",1749983498351,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983499852,0.1976,2520.6,2520.5,6.00567685]
["bitfinex","ETHUSD",1749983500008,0.1976,2520.6,2520.5,6.00570674]
["bitfinex","ETHUSD",1749983500340,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983503228,0.1976,2520.6,2520.5,6.00574]
["bitfinex","ETHUSD",1749983503436,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983503961,0.1976,2520.6,2520.5,6.00574385]
["bitfinex","ETHUSD",1749983504130,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983504921,0.1976,2520.6,2520.5,3.96737426]
["bitfinex","ETHUSD",1749983505124,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983507741,0.1976,2520.6,2520.5,6.0057721]
["bitfinex","ETHUSD",1749983507946,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983508443,0.1976,2520.6,2520.5,6.00556975]
["bitfinex","ETHUSD",1749983508632,0.1976,2520.6,2520.5,6.0055698]
["bitfinex","ETHUSD",1749983508836,0.1976,2520.6,2520.5,6.00557116]
["bitfinex","ETHUSD",1749983509024,0.1976,2520.6,2520.5,6.00556981]
["bitfinex","ETHUSD",1749983509246,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983510243,0.1976,2520.6,2520.5,6.00557534]
["bitfinex","ETHUSD",1749983510474,0.1976,2520.6,2520.5,5.63437426]
["bitfinex","ETHUSD",1749983510656,0.1976,2520.6,2520.5,6.00558452]
["bitfinex","ETHUSD",1749983510981,0.1976,2520.6,2520.4,3.96754156]
["bitfinex","ETHUSD",1749983511179,0.1976,2520.6,2520.4,5.62754156]
["bitfinex","ETHUSD",1749983511382,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983511537,1.14970649,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983511950,1.14970649,2520.6,2520.5,4.33869442]
["bitfinex","ETHUSD",1749983512156,1.14970649,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983512777,1.14970649,2520.6,2520.5,4.33869202]
["bitfinex","ETHUSD",1749983512974,1.14970649,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983513363,1.14970649,2520.6,2520.5,4.33869022]
["bitfinex","ETHUSD",1749983513573,1.14970649,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983514037,1.14970649,2520.6,2520.5,4.33869304]
["bitfinex","ETHUSD",1749983514374,1.14970649,2520.6,2520.5,4.33869843]
["bitfinex","ETHUSD",1749983514559,1.14970649,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983515778,1.15022764,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983516277,1.15022764,2520.6,2520.5,4.33892393]
["bitfinex","ETHUSD",1749983516588,1.15022764,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983517088,1.15022764,2520.6,2520.5,4.33891978]
["bitfinex","ETHUSD",1749983517293,1.15022764,2520.6,2520.4,5.62751616]
["bitfinex","ETHUSD",1749983517473,0.95262764,2520.5,2520.4,5.62751616]
["bitfinex","ETHUSD",1749983518702,0.95262764,2520.5,2520.4,5.99898799]
["bitfinex","ETHUSD",1749983518877,0.95262764,2520.5,2520.4,5.62751616]
["bitfinex","ETHUSD",1749983519409,0.95262764,2520.5,2520.4,3.96751616]
["bitfinex","ETHUSD",1749983520069,0.95262764,2520.5,2520.4,0.37149542]
["bitfinex","ETHUSD",1749983520268,0.95262764,2520.5,2520.3,5.62770507]
["bitfinex","ETHUSD",1749983520469,0.4107,2520.6,2520.4,3.96761016]
["bitfinex","ETHUSD",1749983520724,0.95251009,2520.5,2520.4,3.96761016]
["bitfinex","ETHUSD",1749983521565,0.95251009,2520.5,2520.4,4.33936798]
["bitfinex","ETHUSD",1749983521767,0.95251009,2520.5,2520.4,3.96761016]
["bitfinex","ETHUSD",1749983522024,0.95251009,2520.5,2520.4,4.33939355]
["bitfinex","ETHUSD",1749983522172,0.95251009,2520.5,2520.4,3.96761016]
["bitfinex","ETHUSD",1749983523198,0.95251009,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749983523372,0.95251009,2520.5,2520.4,4.33942826]
["bitfinex","ETHUSD",1749983523573,0.95251009,2520.5,2520.4,4.33942863]
["bitfinex","ETHUSD",1749983523785,0.95251009,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749983525502,0.95251009,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983526288,1.15982114,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983526688,0.20731105,2520.7,2520.6,4.75880937]
["bitfinex","ETHUSD",1749983527214,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749983527618,0.1976,2520.8,2520.7,4.00681895]
["bitfinex","ETHUSD",1749983528189,0.4049036,2520.8,2520.7,4.00681895]
["bitfinex","ETHUSD",1749983528613,0.1976,2520.8,2520.7,4.00681895]
["bitfinex","ETHUSD",1749983529643,0.1976,2520.8,2520.7,4.79831895]
["bitfinex","ETHUSD",1749983529932,0.95201565,2521.1,2520.8,4.7584946]
["bitfinex","ETHUSD",1749983529933,0.20730234,2520.9,2520.8,4.7584946]
["bitfinex","ETHUSD",1749983530113,0.20730234,2520.9,2520.8,6.4184946]
["bitfinex","ETHUSD",1749983532721,0.20730234,2520.9,2520.8,4.7584946]
["bitfinex","ETHUSD",1749983532925,0.20730234,2520.9,2520.8,6.4184946]
["bitfinex","ETHUSD",1749983537639,0.20730234,2520.9,2520.8,4.7584946]
["bitfinex","ETHUSD",1749983537812,0.20730234,2520.9,2520.8,6.4184946]
["bitfinex","ETHUSD",1749983539000,0.1976,2521.1,2520.9,3.96671634]
["bitfinex","ETHUSD",1749983539443,0.1976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749983544859,0.4107,2521.0,2520.9,1.66]
["bitfinex","ETHUSD",1749983548322,10.95201565,2521.1,2520.9,5.62683724]
["bitfinex","ETHUSD",1749983548551,6.8557,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749983548722,7.63647157,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749983549118,7.84377031,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749983549360,0.1976,2521.1,2521.0,3.96660352]
["bitfinex","ETHUSD",1749983549541,7.84377031,2521.2,2521.0,3.96660352]
["bitfinex","ETHUSD",1749983550257,7.84377031,2521.2,2520.9,5.62680645]
["bitfinex","ETHUSD",1749983550258,7.84377031,2521.2,2520.9,3.96675364]
["bitfinex","ETHUSD",1749983550456,0.1976,2521.0,2520.8,5.62693343]
["bitfinex","ETHUSD",1749983550674,12.22821622,2521.1,2520.8,5.62693343]
["bitfinex","ETHUSD",1749983551347,12.22821622,2521.1,2520.7,5.62706244]
["bitfinex","ETHUSD",1749983552021,12.22821622,2521.1,2520.7,1.66]
["bitfinex","ETHUSD",1749983552332,11.36271565,2521.0,2520.7,1.66]
["bitfinex","ETHUSD",1749983552531,1.66055263,2520.9,2520.7,1.66]
["bitfinex","ETHUSD",1749983553154,1.66055263,2520.9,2520.5,3.96738326]
["bitfinex","ETHUSD",1749983553331,1.66055263,2520.9,2520.6,3.9672602]
["bitfinex","ETHUSD",1749983553531,1.66055263,2520.9,2520.7,1.66]
["bitfinex","ETHUSD",1749983553851,2.61256828,2520.9,2520.7,1.66]
["bitfinex","ETHUSD",1749983554019,1.30232683,2520.8,2520.7,1.66]
["bitfinex","ETHUSD",1749983554485,0.1976,2520.7,2520.5,3.96742087]
["bitfinex","ETHUSD",1749983554684,0.1976,2520.7,2520.6,5.62730937]
["bitfinex","ETHUSD",1749983554887,1.30232683,2520.8,2520.6,5.62730937]
["bitfinex","ETHUSD",1749983555277,1.30232683,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749983558594,0.1976,2520.7,2520.6,5.62722801]
["bitfinex","ETHUSD",1749983559093,0.1976,2520.7,2520.6,3.96722801]
["bitfinex","ETHUSD",1749983559306,0.1976,2520.7,2520.6,5.62722801]
["bitfinex","ETHUSD",1749983561683,0.1976,2520.7,2520.6,3.96722801]
["bitfinex","ETHUSD",1749983561855,0.1976,2520.7,2520.6,5.62722801]
["bitfinex","ETHUSD",1749983571345,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983571642,1.14961565,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983571845,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983572140,1.14921341,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983572341,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983573043,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983573218,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983573417,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983573618,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983573847,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983574008,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983574208,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983574405,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983574744,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983575046,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983575248,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983575452,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983575651,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983575822,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983576138,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983576746,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983576921,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983577744,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983578049,1.14935579,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983578947,0.1976,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983579738,1.14985762,2520.7,2520.6,5.62622801]
["bitfinex","ETHUSD",1749983581973,1.14985762,2520.7,2520.6,5.62630937]
["bitfinex","ETHUSD",1749983582171,1.90924338,2520.7,2520.5,1.659]
["bitfinex","ETHUSD",1749983582361,0.95225762,2520.6,2520.5,1.659]
["bitfinex","ETHUSD",1749983582768,0.1976,2520.5,2520.3,3.96765653]
["bitfinex","ETHUSD",1749983582941,0.75938576,2520.7,2520.4,1.659]
["bitfinex","ETHUSD",1749983583272,0.95281497,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983583435,0.95281497,2520.6,2520.4,5.626514]
["bitfinex","ETHUSD",1749983583636,0.95277746,2520.5,2520.4,5.626514]
["bitfinex","ETHUSD",1749983584677,0.95277746,2520.5,2520.4,1.659]
["bitfinex","ETHUSD",1749983585888,0.95277746,2520.5,2520.3,3.96776135]
["bitfinex","ETHUSD",1749983586080,0.95277746,2520.4,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983586392,0.95277746,2520.5,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983586684,0.21229007,2520.6,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983586985,0.95221836,2520.5,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983587155,0.21229007,2520.6,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983587356,0.95221754,2520.5,2520.3,3.96776135]
["bitfinex","ETHUSD",1749983587555,0.21229007,2520.6,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983587779,0.95211571,2520.5,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983587976,0.21229007,2520.6,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983588185,0.95210296,2520.5,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983588492,0.21229007,2520.6,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983588687,0.95201755,2520.5,2520.3,5.62676135]
["bitfinex","ETHUSD",1749983588889,0.21229007,2520.6,2520.3,5.62677116]
["bitfinex","ETHUSD",1749983589092,0.95201745,2520.5,2520.3,1.659]
["bitfinex","ETHUSD",1749983589388,0.95201745,2520.4,2520.3,1.659]
["bitfinex","ETHUSD",1749983589591,0.1976,2520.3,2520.2,1.659]
["bitfinex","ETHUSD",1749983589886,0.1976,2520.3,2520.2,5.62693905]
["bitfinex","ETHUSD",1749983590480,0.1976,2520.3,2520.2,1.659]
["bitfinex","ETHUSD",1749983590695,0.1976,2520.3,2520.1,3.96796041]
["bitfinex","ETHUSD",1749983590988,7.74532372,2520.5,2520.2,3.96791748]
["bitfinex","ETHUSD",1749983591195,2.14433126,2520.4,2520.2,3.96791748]
["bitfinex","ETHUSD",1749983591493,0.1976,2520.2,2520.1,1.659]
["bitfinex","ETHUSD",1749983591994,1.14943612,2520.2,2520.1,1.659]
["bitfinex","ETHUSD",1749983592194,4.16562985,2520.2,2519.7,16.18399729]
["bitfinex","ETHUSD",1749983592410,0.95183612,2520.1,2520.0,1.659]
["bitfinex","ETHUSD",1749983592621,1.36839911,2520.1,2520.0,1.659]
["bitfinex","ETHUSD",1749983593597,0.41656299,2520.1,2520.0,1.659]
["bitfinex","ETHUSD",1749983594096,0.41656299,2520.1,2519.8,3.96851336]
["bitfinex","ETHUSD",1749983594296,0.41656299,2520.1,2519.9,1.659]
["bitfinex","ETHUSD",1749983594495,0.21814262,2520.0,2519.9,1.659]
["bitfinex","ETHUSD",1749983595299,0.21814262,2520.0,2519.9,5.62741144]
["bitfinex","ETHUSD",1749983595669,0.81302714,2520.2,2519.9,5.62741144]
["bitfinex","ETHUSD",1749983595872,0.40232714,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983596087,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983596496,10.20733349,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983598017,0.20733349,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983598223,0.20733349,2520.2,2520.1,5.79615575]
["bitfinex","ETHUSD",1749983600529,0.20733349,2520.2,2520.1,4.7215965]
["bitfinex","ETHUSD",1749983604797,0.20733349,2520.2,2520.1,4.76127093]
["bitfinex","ETHUSD",1749983613423,0.20733349,2520.2,2520.1,4.7215965]
["bitfinex","ETHUSD",1749983613841,0.20733349,2520.2,2520.1,11.1645965]
["bitfinex","ETHUSD",1749983614240,0.20733349,2520.2,2520.1,5.6260965]
["bitfinex","ETHUSD",1749983614468,0.61803349,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1749983614641,0.61803349,2520.2,2519.9,1.658]
["bitfinex","ETHUSD",1749983614852,1.56870035,2520.2,2519.9,1.658]
["bitfinex","ETHUSD",1749983615169,1.55365025,2520.1,2519.9,1.658]
["bitfinex","ETHUSD",1749983615741,1.55365025,2520.1,2519.9,5.62641024]
["bitfinex","ETHUSD",1749983617074,1.55365025,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749983618378,0.1984,2520.0,2519.9,5.62633944]
["bitfinex","ETHUSD",1749983629287,0.95061997,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983629588,0.1976,2520.3,2520.0,3.96818786]
["bitfinex","ETHUSD",1749983630017,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983632317,0.6083,2520.3,2519.6,0.7714]
["bitfinex","ETHUSD",1749983632622,0.96336407,2520.3,2520.0,3.9682231]
["bitfinex","ETHUSD",1749983632795,1.91398404,2520.3,2520.0,3.9682231]
["bitfinex","ETHUSD",1749983633550,0.95061997,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749983633688,17.39261997,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749983633888,17.39261997,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983634687,10.95061997,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983635020,11.1579323,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983635315,0.1976,2520.5,2520.4,3.96754329]
["bitfinex","ETHUSD",1749983644716,0.1976,2520.5,2520.4,4.76464329]
["bitfinex","ETHUSD",1749983645826,0.20731233,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749983653156,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983653658,0.40489017,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983656117,0.40489017,2520.7,2520.6,5.62430937]
["bitfinex","ETHUSD",1749983660337,0.81559017,2520.7,2520.5,5.62445966]
["bitfinex","ETHUSD",1749983660532,0.4107,2520.7,2520.5,5.62445966]
["bitfinex","ETHUSD",1749983661149,0.61808044,2520.7,2520.5,5.62445966]
["bitfinex","ETHUSD",1749983661461,0.61808044,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983662756,0.20738044,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983662960,0.40498044,2520.7,2520.6,5.0084656]
["bitfinex","ETHUSD",1749983663156,0.40498044,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983667587,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983668364,0.40497324,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749983668760,0.1976,2520.7,2520.2,0.8213]
["bitfinex","ETHUSD",1749983669069,0.4107,2520.3,2519.9,1.656]
["bitfinex","ETHUSD",1749983669240,10.95141651,2520.2,2519.9,1.656]
["bitfinex","ETHUSD",1749983669440,0.95141651,2520.1,2519.9,5.62439025]
["bitfinex","ETHUSD",1749983670465,11.34084847,2520.2,2519.9,5.62439025]
["bitfinex","ETHUSD",1749983670830,11.34084847,2520.2,2520.0,3.96823636]
["bitfinex","ETHUSD",1749983672666,16.8497,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983673034,18.53467,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983673370,18.53467,2520.3,2520.0,3.96819952]
["bitfinex","ETHUSD",1749983673371,0.1976,2520.2,2520.1,3.96805519]
["bitfinex","ETHUSD",1749983673682,18.53467,2520.3,2520.1,3.96805519]
["bitfinex","ETHUSD",1749983674466,16.439,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749983675470,0.1976,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749983677795,0.1976,2520.2,2520.1,5.6240965]
["bitfinex","ETHUSD",1749983687068,0.40499275,2520.2,2520.1,5.6240965]
["bitfinex","ETHUSD",1749983689395,0.40499275,2520.2,2520.1,6.4330965]
["bitfinex","ETHUSD",1749983689708,0.40499275,2520.2,2520.1,7.53274363]
["bitfinex","ETHUSD",1749983689921,0.20739275,2520.2,2520.1,7.49306878]
["bitfinex","ETHUSD",1749983690115,0.20739275,2520.2,2520.1,7.69146878]
["bitfinex","ETHUSD",1749983691036,0.4107,2520.5,2520.1,5.6240965]
["bitfinex","ETHUSD",1749983691343,0.4107,2520.5,2520.2,1.656]
["bitfinex","ETHUSD",1749983691622,4.37818853,2520.5,2520.2,1.656]
["bitfinex","ETHUSD",1749983691841,13.9676674,2520.4,2520.2,1.656]
["bitfinex","ETHUSD",1749983691986,0.1976,2520.2,2520.0,1.656]
["bitfinex","ETHUSD",1749983692186,0.1984,2520.0,2519.9,5.62435932]
["bitfinex","ETHUSD",1749983692683,0.40580308,2520.0,2519.9,5.62435932]
["bitfinex","ETHUSD",1749983700504,4.16674029,2520.0,2519.7,1.656]
["bitfinex","ETHUSD",1749983700705,0.94990028,2519.9,2519.7,1.656]
["bitfinex","ETHUSD",1749983700923,0.94990028,2519.8,2519.7,1.656]
["bitfinex","ETHUSD",1749983701125,2.48279996,2519.8,2519.7,1.656]
["bitfinex","ETHUSD",1749983701333,6.45136889,2519.8,2519.7,1.656]
["bitfinex","ETHUSD",1749983701532,16.45136889,2519.8,2519.7,1.03457186]
["bitfinex","ETHUSD",1749983701719,16.45136889,2519.8,2519.7,0.90807364]
["bitfinex","ETHUSD",1749983701922,12.48279996,2519.8,2519.7,0.22231574]
["bitfinex","ETHUSD",1749983707960,10.1984,2519.7,2519.4,1.656]
["bitfinex","ETHUSD",1749983708144,0.1984,2519.5,2519.4,1.656]
["bitfinex","ETHUSD",1749983708724,0.1984,2519.5,2519.2,3.96946134]
["bitfinex","ETHUSD",1749983708920,0.1984,2519.3,2519.1,17.06158532]
["bitfinex","ETHUSD",1749983709156,0.4107,2519.4,2519.1,17.06158532]
["bitfinex","ETHUSD",1749983709454,0.4107,2519.4,2519.1,11.436]
["bitfinex","ETHUSD",1749983709757,0.4107,2519.4,2519.1,15.40565986]
["bitfinex","ETHUSD",1749983710125,6.439,2519.3,2519.0,1.656]
["bitfinex","ETHUSD",1749983710320,1.08189776,2519.2,2519.0,1.656]
["bitfinex","ETHUSD",1749983710540,10.0,2519.1,2519.0,1.656]
["bitfinex","ETHUSD",1749983710734,13.9696717,2519.1,2519.0,1.656]
["bitfinex","ETHUSD",1749983711022,0.4107,2519.1,2519.0,1.656]
["bitfinex","ETHUSD",1749983711434,11.08189776,2519.2,2519.0,1.656]
["bitfinex","ETHUSD",1749983712333,2.19009546,2519.1,2519.0,1.656]
["bitfinex","ETHUSD",1749983712530,2.19009546,2519.1,2518.5,0.7954]
["bitfinex","ETHUSD",1749983712737,0.1984,2518.8,2518.6,5.62636177]
["bitfinex","ETHUSD",1749983713256,6.8507,2519.0,2518.7,3.97029821]
["bitfinex","ETHUSD",1749983713465,6.8507,2519.0,2518.6,1.656]
["bitfinex","ETHUSD",1749983713628,0.1984,2518.7,2518.6,1.656]
["bitfinex","ETHUSD",1749983714025,0.1984,2518.7,2518.5,3.97060529]
["bitfinex","ETHUSD",1749983714219,1.30104783,2518.9,2518.6,1.656]
["bitfinex","ETHUSD",1749983714448,1.30104783,2518.9,2518.6,5.62644715]
["bitfinex","ETHUSD",1749983714651,0.1984,2518.6,2518.5,1.656]
["bitfinex","ETHUSD",1749983714850,5.27111028,2518.9,2518.5,1.656]
["bitfinex","ETHUSD",1749983715070,0.1984,2518.5,2518.4,3.97065174]
["bitfinex","ETHUSD",1749983715272,6.6394,2518.5,2518.3,3.97088994]
["bitfinex","ETHUSD",1749983715448,6.441,2518.5,2518.3,3.97088994]
["bitfinex","ETHUSD",1749983716071,6.441,2518.5,2518.2,3.97103317]
["bitfinex","ETHUSD",1749983716287,0.1984,2518.3,2518.2,3.97103317]
["bitfinex","ETHUSD",1749983717277,0.1984,2518.3,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983717583,16.441,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983722691,21.37279046,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983724966,17.4017,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983725794,16.443,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983725957,16.443,2518.2,2518.1,4.18831946]
["bitfinex","ETHUSD",1749983726978,6.443,2518.2,2518.1,4.18831946]
["bitfinex","ETHUSD",1749983727970,6.443,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983728179,7.16728939,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983734706,7.16728939,2518.2,2518.1,4.18831946]
["bitfinex","ETHUSD",1749983734921,7.16728939,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983738941,0.72428939,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983739142,7.16728939,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983739515,22.08589796,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983740239,23.04659796,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983746934,23.05227131,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983757392,15.64857131,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983757578,18.12048085,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983757978,22.09157131,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983759906,23.05227131,2518.2,2518.1,0.2170713]
["bitfinex","ETHUSD",1749983762485,23.05227131,2518.2,2517.5,2.4644]
["bitfinex","ETHUSD",1749983762486,3.9718235,2517.8,2517.5,0.8084]
["bitfinex","ETHUSD",1749983762790,3.9718235,2517.8,2517.4,1.656]
["bitfinex","ETHUSD",1749983762791,0.1984,2517.5,2517.4,1.656]
["bitfinex","ETHUSD",1749983763016,0.1984,2517.5,2517.4,5.62835242]
["bitfinex","ETHUSD",1749983764211,0.1984,2517.5,2517.4,6.45785242]
["bitfinex","ETHUSD",1749983764410,0.1984,2517.5,2517.4,7.50486038]
["bitfinex","ETHUSD",1749983768333,0.1984,2517.5,2517.4,6.45785242]
["bitfinex","ETHUSD",1749983769630,0.1984,2517.5,2517.4,0.8295]
["bitfinex","ETHUSD",1749983769936,0.1984,2517.5,2517.4,4.80185242]
["bitfinex","ETHUSD",1749983775309,0.1984,2517.5,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983775514,0.95331792,2517.6,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983775748,0.95331792,2517.5,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983775946,0.95331792,2517.6,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983776154,0.95331792,2517.5,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983776329,0.95331792,2517.6,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983776529,0.95331792,2517.5,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983776729,0.95331792,2517.6,2517.3,3.97243779]
["bitfinex","ETHUSD",1749983776926,0.95331792,2517.5,2517.4,3.97233341]
["bitfinex","ETHUSD",1749983777129,0.95331792,2517.6,2517.4,3.97233341]
["bitfinex","ETHUSD",1749983777428,0.95331792,2517.5,2517.4,3.97233341]
["bitfinex","ETHUSD",1749983777622,0.95331792,2517.6,2517.4,3.97233341]
["bitfinex","ETHUSD",1749983777838,0.95331792,2517.5,2517.4,3.97233341]
["bitfinex","ETHUSD",1749983778039,0.1984,2517.4,2517.3,3.97240459]
["bitfinex","ETHUSD",1749983800503,1.15224414,2517.4,2517.3,3.97240459]
["bitfinex","ETHUSD",1749983801308,0.1984,2517.4,2517.3,3.97240459]
["bitfinex","ETHUSD",1749983801512,1.15224414,2517.4,2517.3,3.97240459]
["bitfinex","ETHUSD",1749983802184,0.1984,2517.4,2517.3,3.97240459]
["bitfinex","ETHUSD",1749983802708,1.1523772,2517.4,2517.3,3.97240459]
["bitfinex","ETHUSD",1749983803283,0.4107,2518.1,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983803513,0.95391055,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983803810,10.95391055,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983804016,11.16140547,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983805636,0.95391055,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983805845,10.1984,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983806042,11.15231055,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983807117,11.1508368,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983807724,1.1508368,2518.0,2517.9,3.97146099]
["bitfinex","ETHUSD",1749983807926,0.20748495,2518.0,2517.9,4.74536099]
["bitfinex","ETHUSD",1749983808808,0.20748495,2518.0,2517.9,5.80250852]
["bitfinex","ETHUSD",1749983809238,0.20748495,2518.0,2517.9,6.04061461]
["bitfinex","ETHUSD",1749983809555,0.20748495,2518.0,2517.9,6.00090852]
["bitfinex","ETHUSD",1749983810222,0.1984,2518.5,2518.4,4.74467509]
["bitfinex","ETHUSD",1749983812645,0.1984,2518.5,2518.4,0.7739]
["bitfinex","ETHUSD",1749983812845,6.02279214,2518.5,2518.1,1.655]
["bitfinex","ETHUSD",1749983813146,0.1984,2518.2,2517.9,1.655]
["bitfinex","ETHUSD",1749983813449,0.1984,2518.0,2517.9,1.655]
["bitfinex","ETHUSD",1749983813848,0.1984,2518.0,2517.9,5.6265636]
["bitfinex","ETHUSD",1749983814649,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749983814950,0.1984,2518.0,2517.8,3.97163707]
["bitfinex","ETHUSD",1749983815512,0.1984,2518.0,2517.7,1.655]
["bitfinex","ETHUSD",1749983815744,0.1984,2518.0,2517.8,3.97170846]
["bitfinex","ETHUSD",1749983819036,2.19702984,2518.0,2517.7,1.655]
["bitfinex","ETHUSD",1749983819235,0.1984,2517.8,2517.7,5.6268095]
["bitfinex","ETHUSD",1749983820469,0.4107,2518.3,2518.0,3.97130384]
["bitfinex","ETHUSD",1749983820640,6.44,2518.1,2518.0,3.97130384]
["bitfinex","ETHUSD",1749983821362,1.43815554,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983821577,7.87815554,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983822246,6.44,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983824086,6.44,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983824436,10.9502663,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983824641,6.44,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983826393,10.9502663,2518.4,2518.2,3.97098059]
["bitfinex","ETHUSD",1749983826592,1.85364,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983826593,12.3932063,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983826753,6.44,2518.3,2518.2,3.9710007]
["bitfinex","ETHUSD",1749983831336,0.1984,2518.2,2518.1,3.97117279]
["bitfinex","ETHUSD",1749983832527,0.1984,2518.2,2518.1,4.80007279]
["bitfinex","ETHUSD",1749983834645,18.7402663,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983834949,14.229,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983835246,7.79,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983835458,14.229,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983835627,14.4274,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983838263,6.6374,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983839949,0.1984,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749983841385,0.1984,2518.6,2518.4,4.79960642]
["bitfinex","ETHUSD",1749983841677,0.1984,2518.4,2518.2,5.62499611]
["bitfinex","ETHUSD",1749983841850,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983844010,0.1984,2518.4,2518.2,5.62500905]
["bitfinex","ETHUSD",1749983844228,6.438,2518.4,2518.1,3.97119378]
["bitfinex","ETHUSD",1749983844415,0.1984,2518.2,2518.1,3.97119378]
["bitfinex","ETHUSD",1749983846523,0.1984,2518.2,2518.0,5.62527641]
["bitfinex","ETHUSD",1749983847088,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983847312,0.1984,2518.2,2518.1,4.80034816]
["bitfinex","ETHUSD",1749983849033,0.1984,2518.2,2518.0,1.654]
["bitfinex","ETHUSD",1749983849198,6.438,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749983849589,0.1984,2518.1,2518.0,1.654]
["bitfinex","ETHUSD",1749983850029,0.1984,2518.1,2518.0,5.62540587]
["bitfinex","ETHUSD",1749983850418,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983851240,0.1984,2518.1,2517.9,3.97148676]
["bitfinex","ETHUSD",1749983851394,0.1984,2518.1,2517.8,5.62567666]
["bitfinex","ETHUSD",1749983851599,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983853637,0.6091,2518.1,2517.7,0.1984]
["bitfinex","ETHUSD",1749983853823,0.1984,2517.9,2517.7,1.654]
["bitfinex","ETHUSD",1749983854134,0.1984,2517.7,2517.3,5.82485797]
["bitfinex","ETHUSD",1749983854302,0.1984,2517.6,2517.3,5.82485797]
["bitfinex","ETHUSD",1749983854832,0.1984,2517.6,2517.4,3.97233055]
["bitfinex","ETHUSD",1749983855202,0.1984,2517.6,2517.3,5.82488134]
["bitfinex","ETHUSD",1749983855441,0.1984,2517.6,2517.4,3.97232628]
["bitfinex","ETHUSD",1749983856249,0.1984,2517.6,2517.3,5.62640547]
["bitfinex","ETHUSD",1749983859236,15.33320858,2517.8,2517.4,3.97233522]
["bitfinex","ETHUSD",1749983859426,0.1984,2517.5,2517.1,13.2984]
["bitfinex","ETHUSD",1749983859649,0.1984,2517.5,2517.2,3.9725849]
["bitfinex","ETHUSD",1749983859954,0.1984,2517.5,2517.3,3.97250389]
["bitfinex","ETHUSD",1749983860154,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983860343,0.1984,2517.5,2517.3,3.97242543]
["bitfinex","ETHUSD",1749983860548,0.1984,2517.5,2517.2,3.97262261]
["bitfinex","ETHUSD",1749983860751,0.1984,2517.5,2517.3,3.97240524]
["bitfinex","ETHUSD",1749983861538,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983863059,0.1984,2517.5,2517.3,4.75293604]
["bitfinex","ETHUSD",1749983863355,0.1984,2517.5,2517.3,3.97243604]
["bitfinex","ETHUSD",1749983863841,0.1984,2517.5,2517.2,5.62666059]
["bitfinex","ETHUSD",1749983864042,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983864623,0.1984,2517.5,2517.3,3.97242757]
["bitfinex","ETHUSD",1749983864956,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983865122,0.1984,2517.5,2517.2,5.626637]
["bitfinex","ETHUSD",1749983865317,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983865536,0.1984,2517.5,2517.3,3.97248815]
["bitfinex","ETHUSD",1749983866574,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983867171,0.1984,2517.5,2517.1,12.4249]
["bitfinex","ETHUSD",1749983867331,1.47165802,2517.5,2517.1,13.1]
["bitfinex","ETHUSD",1749983867674,0.1984,2517.3,2517.1,5.626804]
["bitfinex","ETHUSD",1749983867876,0.1984,2517.3,2517.1,1.654]
["bitfinex","ETHUSD",1749983868050,0.1984,2517.3,2517.1,5.62682021]
["bitfinex","ETHUSD",1749983869070,0.1984,2517.3,2517.1,5.62675735]
["bitfinex","ETHUSD",1749983870170,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983870371,0.40592521,2517.3,2517.2,5.76091058]
["bitfinex","ETHUSD",1749983870599,0.40592521,2517.3,2517.2,4.80096804]
["bitfinex","ETHUSD",1749983871278,0.40592521,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983871672,0.40592521,2517.3,2517.1,3.97276432]
["bitfinex","ETHUSD",1749983872270,0.1984,2517.3,2517.1,3.97276432]
["bitfinex","ETHUSD",1749983873087,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983873268,0.40278064,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983873481,10.4107,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983873790,2.08217456,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983875184,0.1984,2517.2,2517.1,3.9727357]
["bitfinex","ETHUSD",1749983876693,0.1984,2517.2,2516.9,5.62711366]
["bitfinex","ETHUSD",1749983876858,0.1984,2517.1,2517.0,3.97291484]
["bitfinex","ETHUSD",1749983881722,0.1984,2517.1,2516.9,5.62711366]
["bitfinex","ETHUSD",1749983881936,0.4107,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983882261,0.1984,2517.0,2516.8,3.97317668]
["bitfinex","ETHUSD",1749983882441,0.4107,2517.1,2516.9,3.9729841]
["bitfinex","ETHUSD",1749983882640,0.4107,2517.1,2516.9,3.97299053]
["bitfinex","ETHUSD",1749983882845,0.1984,2516.9,2516.8,3.97323238]
["bitfinex","ETHUSD",1749983883647,0.1984,2516.9,2516.8,4.01296258]
["bitfinex","ETHUSD",1749983883819,0.95002331,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983886758,7.38902331,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983887273,17.38902331,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983887756,10.1984,2517.2,2517.1,3.97276431]
["bitfinex","ETHUSD",1749983887957,11.14842331,2517.2,2517.1,3.97276431]
["bitfinex","ETHUSD",1749983888527,1.14842331,2517.2,2517.0,3.97291965]
["bitfinex","ETHUSD",1749983889949,1.14842331,2517.2,2516.9,3.97306896]
["bitfinex","ETHUSD",1749983890148,0.1984,2517.0,2516.9,3.97306896]
["bitfinex","ETHUSD",1749983897986,0.1984,2517.0,2516.8,3.97321054]
["bitfinex","ETHUSD",1749983898164,0.95320248,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749983899397,0.95320248,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983900054,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983900383,1.15160248,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983902462,1.15166827,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983905496,1.15166827,2517.1,2516.9,3.97305233]
["bitfinex","ETHUSD",1749983905681,1.15166827,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983905682,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983905887,1.15199926,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983908593,1.15199926,2517.1,2517.0,4.73758371]
["bitfinex","ETHUSD",1749983910263,0.1984,2517.1,2517.0,5.60864731]
["bitfinex","ETHUSD",1749983910466,6.439,2517.5,2517.3,3.972371]
["bitfinex","ETHUSD",1749983910692,0.4107,2517.7,2517.3,3.972371]
["bitfinex","ETHUSD",1749983910693,0.95380402,2517.4,2517.3,3.972371]
["bitfinex","ETHUSD",1749983911062,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983911310,1.15220402,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749983911707,1.15220402,2517.5,2517.3,3.97242366]
["bitfinex","ETHUSD",1749983911910,0.95380402,2517.4,2517.3,3.97242366]
["bitfinex","ETHUSD",1749983912312,2.47972442,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1749983912512,0.1984,2517.1,2516.8,7.2481]
["bitfinex","ETHUSD",1749983912812,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749983917381,0.1984,2517.1,2516.9,3.97308123]
["bitfinex","ETHUSD",1749983917575,0.95305115,2517.3,2517.0,3.97297164]
["bitfinex","ETHUSD",1749983917814,7.39105115,2517.2,2517.0,3.97297164]
["bitfinex","ETHUSD",1749983917984,6.438,2517.2,2517.0,3.97297164]
["bitfinex","ETHUSD",1749983918184,7.39105115,2517.2,2517.0,3.97297164]
["bitfinex","ETHUSD",1749983918386,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983918585,7.39105115,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983918812,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983919012,7.39105115,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983919184,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983919387,7.39105115,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983919594,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983919885,7.39107821,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983920101,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983920301,7.39107821,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983920524,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983920821,7.39107821,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983921019,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983921224,7.39107821,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983921427,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983921587,7.39107821,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983921795,6.438,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749983921994,0.1984,2517.1,2517.0,3.97291818]
["bitfinex","ETHUSD",1749983922208,0.95307821,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983922406,7.39107821,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983923704,0.95307821,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983923910,0.95306207,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749983924311,10.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749983924506,11.15140333,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749983925418,11.15140333,2517.4,2517.2,3.97259551]
["bitfinex","ETHUSD",1749983925620,0.95300333,2517.3,2517.2,3.97259551]
["bitfinex","ETHUSD",1749983927836,0.95300333,2517.3,2517.2,4.76279551]
["bitfinex","ETHUSD",1749983933152,0.95300333,2517.3,2517.2,3.97259551]
["bitfinex","ETHUSD",1749983935756,1.16051805,2517.3,2517.2,3.97259551]
["bitfinex","ETHUSD",1749983936055,1.16068014,2517.3,2517.2,3.97259551]
["bitfinex","ETHUSD",1749983939937,0.20751472,2517.3,2517.2,3.97259551]
["bitfinex","ETHUSD",1749983940557,0.20751472,2517.3,2517.2,4.77679551]
["bitfinex","ETHUSD",1749983941459,0.20751472,2517.3,2517.2,5.69147524]
["bitfinex","ETHUSD",1749983942764,0.20751472,2517.3,2517.2,5.65175382]
["bitfinex","ETHUSD",1749983943824,0.20751472,2517.3,2517.2,5.69147392]
["bitfinex","ETHUSD",1749983944066,0.20751472,2517.3,2517.2,5.85015382]
["bitfinex","ETHUSD",1749983944263,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983944461,6.6354,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983944647,7.5883692,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983944850,6.6354,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983945692,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983957409,0.1984,2518.1,2518.0,4.57571447]
["bitfinex","ETHUSD",1749983959471,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983961606,7.79,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983961973,7.79,2518.4,2518.3,3.31426417]
["bitfinex","ETHUSD",1749983964813,8.2007,2518.4,2518.2,3.9710039]
["bitfinex","ETHUSD",1749983964977,8.40818775,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983965377,0.61818775,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983966516,0.20748775,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749983973361,0.4107,2518.3,2517.9,5.62249012]
["bitfinex","ETHUSD",1749983973512,7.38306659,2518.2,2517.9,3.97149012]
["bitfinex","ETHUSD",1749983973717,0.1984,2518.1,2517.9,3.97149012]
["bitfinex","ETHUSD",1749983974157,1.14846659,2518.1,2517.9,3.97149012]
["bitfinex","ETHUSD",1749983974316,2.1463769,2518.1,2517.9,3.97149012]
["bitfinex","ETHUSD",1749983974515,0.1984,2518.0,2517.9,3.97149012]
["bitfinex","ETHUSD",1749983974760,0.1984,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749983975316,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749983982178,0.1984,2518.0,2517.7,1.651]
["bitfinex","ETHUSD",1749983982319,0.95654666,2518.0,2517.7,1.651]
["bitfinex","ETHUSD",1749983982670,0.1984,2517.8,2517.7,5.62287909]
["bitfinex","ETHUSD",1749983984763,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749983989385,0.1984,2517.8,2517.7,4.76217909]
["bitfinex","ETHUSD",1749983989553,0.95217899,2518.1,2517.7,4.76217909]
["bitfinex","ETHUSD",1749983989755,10.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983990072,11.9978279,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983990388,12.95000689,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983991154,11.9978279,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983991453,1.15033781,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749983991650,1.15033781,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749983991870,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749984000404,0.1984,2518.3,2518.1,3.97121121]
["bitfinex","ETHUSD",1749984000606,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749984007196,0.1984,2518.3,2518.2,4.01079712]
["bitfinex","ETHUSD",1749984007509,0.95193781,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984007678,0.95193781,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749984008016,16.431,2518.9,2518.8,3.9700176]
["bitfinex","ETHUSD",1749984009793,0.1984,2518.8,2518.7,3.97023613]
["bitfinex","ETHUSD",1749984013822,0.1984,2518.8,2518.6,3.97041251]
["bitfinex","ETHUSD",1749984014215,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749984014932,0.1984,2518.8,2518.6,3.97037799]
["bitfinex","ETHUSD",1749984015925,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749984017034,0.1984,2518.8,2518.6,3.97037533]
["bitfinex","ETHUSD",1749984019337,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749984019540,12.36713378,2518.8,2517.9,0.8293]
["bitfinex","ETHUSD",1749984019734,10.0,2518.6,2518.0,1.649]
["bitfinex","ETHUSD",1749984019926,10.95193781,2518.6,2518.2,3.97102068]
["bitfinex","ETHUSD",1749984020127,13.32388301,2518.6,2518.2,3.97102068]
["bitfinex","ETHUSD",1749984020636,13.32388301,2518.6,2518.3,3.97087481]
["bitfinex","ETHUSD",1749984020801,0.95193781,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984021006,0.95193781,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984021202,7.38193781,2519.0,2518.7,3.9702729]
["bitfinex","ETHUSD",1749984021406,7.38193781,2519.0,2518.8,3.9701339]
["bitfinex","ETHUSD",1749984021939,0.95193781,2519.0,2518.8,3.9701339]
["bitfinex","ETHUSD",1749984022142,9.73461296,2519.0,2518.8,3.9701339]
["bitfinex","ETHUSD",1749984023350,3.30461296,2519.0,2518.8,3.9701339]
["bitfinex","ETHUSD",1749984023538,3.30461296,2519.0,2518.9,4.3413456]
["bitfinex","ETHUSD",1749984023738,6.43,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984024101,6.429,2519.0,2518.9,4.34131461]
["bitfinex","ETHUSD",1749984024325,6.429,2519.0,2518.8,3.9700053]
["bitfinex","ETHUSD",1749984024530,6.429,2519.0,2518.9,0.37131547]
["bitfinex","ETHUSD",1749984024744,6.429,2519.0,2518.8,3.9700053]
["bitfinex","ETHUSD",1749984025448,6.429,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984025867,6.429,2519.0,2518.8,3.9700767]
["bitfinex","ETHUSD",1749984027026,6.429,2519.0,2518.9,0.37135147]
["bitfinex","ETHUSD",1749984027233,6.429,2519.0,2518.8,3.9700767]
["bitfinex","ETHUSD",1749984027563,6.429,2519.0,2518.9,0.37136001]
["bitfinex","ETHUSD",1749984027871,9.02762033,2519.0,2518.8,3.9700767]
["bitfinex","ETHUSD",1749984028164,9.97955814,2519.0,2518.8,3.9700767]
["bitfinex","ETHUSD",1749984029567,9.97955814,2519.0,2518.9,0.37136549]
["bitfinex","ETHUSD",1749984029768,9.97955814,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984029932,9.97955814,2519.0,2518.9,4.34135563]
["bitfinex","ETHUSD",1749984030132,9.97955814,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984030430,9.97955814,2519.0,2518.9,4.34135408]
["bitfinex","ETHUSD",1749984030656,9.97955814,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984030899,9.97955814,2519.0,2518.9,4.34135558]
["bitfinex","ETHUSD",1749984031071,9.97955814,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984031365,9.97955814,2519.0,2518.9,4.34139581]
["bitfinex","ETHUSD",1749984031531,9.97955814,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984031732,9.97955814,2519.0,2518.9,4.34139465]
["bitfinex","ETHUSD",1749984031962,9.97955814,2519.0,2518.9,4.34139629]
["bitfinex","ETHUSD",1749984032170,0.1984,2518.9,2518.8,3.97006051]
["bitfinex","ETHUSD",1749984032372,7.38093781,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984032563,0.95193781,2519.0,2518.9,4.3413985]
["bitfinex","ETHUSD",1749984032764,0.95193781,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984033586,7.38093781,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984033873,6.429,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984034237,6.429,2519.0,2518.9,4.34137042]
["bitfinex","ETHUSD",1749984034436,6.429,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984034638,6.429,2519.0,2518.9,4.34136449]
["bitfinex","ETHUSD",1749984034875,7.38093781,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984035191,6.429,2519.0,2518.9,4.341376]
["bitfinex","ETHUSD",1749984035390,7.38093781,2519.0,2518.9,4.3413744]
["bitfinex","ETHUSD",1749984035695,7.38093781,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749984036560,10.34980159,2519.0,2518.2,0.761]
["bitfinex","ETHUSD",1749984036766,1.15033781,2518.9,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984036974,6.429,2518.8,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984037376,7.38093781,2518.8,2518.7,4.3418821]
["bitfinex","ETHUSD",1749984037535,6.429,2518.8,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984037739,0.95193781,2518.8,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984037973,6.429,2518.8,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984038173,6.63648285,2518.8,2518.7,4.34183903]
["bitfinex","ETHUSD",1749984038340,6.429,2518.8,2518.7,4.34183697]
["bitfinex","ETHUSD",1749984038545,6.429,2518.8,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984038744,6.6274,2518.8,2518.7,3.9702753]
["bitfinex","ETHUSD",1749984040842,6.6274,2518.8,2518.2,0.7798]
["bitfinex","ETHUSD",1749984040843,7.79603378,2518.8,2518.2,0.7798]
["bitfinex","ETHUSD",1749984041039,0.95193781,2518.7,2518.3,3.97082899]
["bitfinex","ETHUSD",1749984041279,0.95193781,2518.6,2518.2,3.97103469]
["bitfinex","ETHUSD",1749984041482,0.95193781,2518.7,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984041779,7.37993781,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984042079,6.428,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984042274,7.38051017,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984042438,6.428,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984042638,7.38051017,2518.6,2518.5,0.3711477]
["bitfinex","ETHUSD",1749984042876,6.428,2518.6,2518.5,0.3711439]
["bitfinex","ETHUSD",1749984043056,7.38051017,2518.6,2518.5,0.37113589]
["bitfinex","ETHUSD",1749984043247,6.428,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984043450,7.38051017,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984043648,6.428,2518.6,2518.5,0.37113245]
["bitfinex","ETHUSD",1749984043848,7.38051017,2518.6,2518.4,3.97077005]
["bitfinex","ETHUSD",1749984044074,6.428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984044382,7.38051017,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984044580,6.428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984044772,7.38051017,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984044967,6.428,2518.6,2518.5,4.34175818]
["bitfinex","ETHUSD",1749984045154,7.38051017,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984045360,6.428,2518.6,2518.4,3.97065892]
["bitfinex","ETHUSD",1749984045560,7.38051017,2518.6,2518.4,3.97065892]
["bitfinex","ETHUSD",1749984045773,6.428,2518.6,2518.4,3.97065892]
["bitfinex","ETHUSD",1749984046088,7.38051017,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984046284,6.428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984046451,7.38051017,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984046651,6.428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984046863,7.38051017,2518.6,2518.5,4.34165066]
["bitfinex","ETHUSD",1749984047064,6.428,2518.6,2518.5,4.34164673]
["bitfinex","ETHUSD",1749984047248,7.38051017,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984047463,6.428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984048396,6.428,2518.6,2518.5,4.3416185]
["bitfinex","ETHUSD",1749984048688,6.428,2518.6,2518.5,4.3419927]
["bitfinex","ETHUSD",1749984048895,6.428,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984049348,6.428,2518.6,2518.4,3.97069942]
["bitfinex","ETHUSD",1749984049946,6.428,2518.6,2518.5,0.37137867]
["bitfinex","ETHUSD",1749984050142,6.428,2518.6,2518.4,3.9707724]
["bitfinex","ETHUSD",1749984050556,7.38011492,2518.6,2518.5,0.37138484]
["bitfinex","ETHUSD",1749984050762,7.67989617,2518.6,2518.3,3.97087709]
["bitfinex","ETHUSD",1749984051092,0.1984,2518.4,2518.3,3.97087709]
["bitfinex","ETHUSD",1749984051560,0.1984,2518.4,2518.3,0.371397]
["bitfinex","ETHUSD",1749984051764,0.1984,2518.4,2518.2,1.649]
["bitfinex","ETHUSD",1749984052073,1.36281492,2518.5,2518.2,1.649]
["bitfinex","ETHUSD",1749984052681,1.36281492,2518.5,2518.2,5.62008918]
["bitfinex","ETHUSD",1749984052882,0.77908149,2518.4,2518.2,5.62008918]
["bitfinex","ETHUSD",1749984053649,0.77908149,2518.4,2518.2,1.649]
["bitfinex","ETHUSD",1749984053885,0.77908149,2518.4,2518.1,3.97118164]
["bitfinex","ETHUSD",1749984054054,0.77908149,2518.4,2518.1,5.62018164]
["bitfinex","ETHUSD",1749984054950,0.77908149,2518.4,2518.2,0.37149328]
["bitfinex","ETHUSD",1749984055178,0.77908149,2518.4,2518.1,5.62018164]
["bitfinex","ETHUSD",1749984055379,0.77908149,2518.4,2518.2,3.97107124]
["bitfinex","ETHUSD",1749984055579,0.4107,2518.5,2518.2,3.97107124]
["bitfinex","ETHUSD",1749984055883,0.4107,2518.5,2518.3,0.37149634]
["bitfinex","ETHUSD",1749984056063,0.4107,2518.5,2518.4,0.37149629]
["bitfinex","ETHUSD",1749984056395,0.4107,2518.5,2518.2,3.97107124]
["bitfinex","ETHUSD",1749984056684,0.4107,2518.5,2518.3,0.37149154]
["bitfinex","ETHUSD",1749984056897,1.58682048,2518.5,2518.2,3.97107124]
["bitfinex","ETHUSD",1749984057060,1.58682048,2518.5,2518.3,3.97086322]
["bitfinex","ETHUSD",1749984057667,1.58682048,2518.5,2518.4,0.37149112]
["bitfinex","ETHUSD",1749984057875,1.58682048,2518.5,2518.3,3.97086322]
["bitfinex","ETHUSD",1749984058387,1.58682048,2518.5,2518.4,0.3715041]
["bitfinex","ETHUSD",1749984058586,1.58682048,2518.5,2518.3,3.97086322]
["bitfinex","ETHUSD",1749984058885,0.1984,2518.3,2518.2,3.9710197]
["bitfinex","ETHUSD",1749984059088,1.58682048,2518.5,2518.2,3.9710197]
["bitfinex","ETHUSD",1749984060952,1.58682048,2518.5,2518.3,3.97093263]
["bitfinex","ETHUSD",1749984061151,1.17612048,2518.5,2518.3,3.97093263]
["bitfinex","ETHUSD",1749984063598,0.1984,2518.3,2518.2,3.97099968]
["bitfinex","ETHUSD",1749984063760,7.37948697,2518.6,2518.2,3.97099968]
["bitfinex","ETHUSD",1749984063954,1.17605122,2518.5,2518.2,3.97099968]
["bitfinex","ETHUSD",1749984064700,1.17605122,2518.5,2518.3,3.97090429]
["bitfinex","ETHUSD",1749984064994,7.37948697,2518.6,2518.3,3.97090429]
["bitfinex","ETHUSD",1749984065496,0.95148697,2518.5,2518.3,3.97090429]
["bitfinex","ETHUSD",1749984066525,0.1984,2518.3,2518.2,3.97101475]
["bitfinex","ETHUSD",1749984066720,0.95148697,2518.5,2518.2,4.34082091]
["bitfinex","ETHUSD",1749984066884,0.95148697,2518.5,2518.2,3.97101475]
["bitfinex","ETHUSD",1749984067219,0.95148697,2518.5,2518.3,3.97089382]
["bitfinex","ETHUSD",1749984067923,0.95148697,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749984068223,6.429,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749984068637,6.429,2518.5,2518.4,4.34051882]
["bitfinex","ETHUSD",1749984068816,0.95148697,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984069011,0.95148697,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984070742,0.95148697,2518.6,2518.5,4.34131841]
["bitfinex","ETHUSD",1749984070944,0.95148697,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984072227,0.95148697,2518.6,2518.5,4.34131377]
["bitfinex","ETHUSD",1749984072425,0.95148697,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749984072656,0.1984,2518.5,2518.4,4.75712379]
["bitfinex","ETHUSD",1749984072816,0.1984,2518.5,2518.4,5.12782061]
["bitfinex","ETHUSD",1749984073015,0.1984,2518.5,2518.4,5.12782082]
["bitfinex","ETHUSD",1749984073217,0.1984,2518.5,2518.4,4.75712379]
["bitfinex","ETHUSD",1749984074445,0.1984,2518.5,2518.4,5.12787171]
["bitfinex","ETHUSD",1749984074637,0.1984,2518.5,2518.4,4.75712379]
["bitfinex","ETHUSD",1749984074840,0.1984,2518.5,2518.4,5.12787067]
["bitfinex","ETHUSD",1749984075040,0.1984,2518.5,2518.4,5.12787075]
["bitfinex","ETHUSD",1749984075350,0.1984,2518.5,2518.4,4.75712379]
["bitfinex","ETHUSD",1749984075963,0.1984,2518.5,2518.4,5.83442842]
["bitfinex","ETHUSD",1749984076165,6.428,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749984076463,6.6264,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749984076830,7.57900667,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749984077161,6.6264,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749984077661,6.6264,2518.7,2518.6,4.34111799]
["bitfinex","ETHUSD",1749984077987,0.1984,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749984078142,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984078474,17.57877976,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984078630,16.6264,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984078951,16.6264,2518.9,2518.8,4.34074945]
["bitfinex","ETHUSD",1749984079160,1.15077976,2518.9,2518.6,0.8187]
["bitfinex","ETHUSD",1749984079368,6.6264,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984080525,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984081401,0.1984,2518.9,2518.7,3.97020613]
["bitfinex","ETHUSD",1749984081871,0.1984,2518.9,2518.8,0.37057168]
["bitfinex","ETHUSD",1749984082038,0.1984,2518.9,2518.8,0.3705732]
["bitfinex","ETHUSD",1749984082242,0.1984,2518.9,2518.6,0.8187]
["bitfinex","ETHUSD",1749984082453,0.1984,2518.9,2518.7,4.34089828]
["bitfinex","ETHUSD",1749984082673,0.1984,2518.9,2518.7,3.97029903]
["bitfinex","ETHUSD",1749984083242,0.1984,2518.9,2518.8,0.37059855]
["bitfinex","ETHUSD",1749984083462,0.1984,2518.9,2518.7,3.97029903]
["bitfinex","ETHUSD",1749984083966,6.6254,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984084162,6.6254,2518.9,2518.8,4.34071598]
["bitfinex","ETHUSD",1749984084369,6.6254,2518.9,2518.8,4.34071562]
["bitfinex","ETHUSD",1749984084542,6.6254,2518.9,2518.7,3.97021943]
["bitfinex","ETHUSD",1749984085344,6.6254,2518.9,2518.8,0.37046419]
["bitfinex","ETHUSD",1749984085570,6.6254,2518.9,2518.8,0.37045535]
["bitfinex","ETHUSD",1749984085879,6.6254,2518.9,2518.7,3.97021943]
["bitfinex","ETHUSD",1749984086078,6.6254,2518.9,2518.8,0.37043724]
["bitfinex","ETHUSD",1749984086264,6.6254,2518.9,2518.8,0.3704343]
["bitfinex","ETHUSD",1749984086468,6.6254,2518.9,2518.7,3.97021943]
["bitfinex","ETHUSD",1749984087043,6.6254,2518.9,2518.8,4.34057248]
["bitfinex","ETHUSD",1749984087258,6.6254,2518.9,2518.8,4.34056138]
["bitfinex","ETHUSD",1749984087569,6.6254,2518.9,2518.8,4.34056276]
["bitfinex","ETHUSD",1749984087772,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749984087972,6.427,2519.2,2519.0,3.96975849]
["bitfinex","ETHUSD",1749984088194,0.1984,2519.1,2519.0,3.96975849]
["bitfinex","ETHUSD",1749984089066,4.1984,2519.1,2519.0,3.96975849]
["bitfinex","ETHUSD",1749984089278,4.1984,2519.1,2519.0,4.34005209]
["bitfinex","ETHUSD",1749984089582,4.1984,2519.1,2519.0,3.96975849]
["bitfinex","ETHUSD",1749984090161,4.1984,2519.1,2519.0,5.3915109]
["bitfinex","ETHUSD",1749984090363,4.1984,2519.1,2519.0,4.78815849]
["bitfinex","ETHUSD",1749984091796,4.0,2519.1,2519.0,4.78815849]
["bitfinex","ETHUSD",1749984093496,4.0,2519.1,2519.0,4.98655849]
["bitfinex","ETHUSD",1749984100315,0.1984,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749984102920,7.79,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749984103114,0.4107,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749984103288,0.61816913,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749984103494,0.20746913,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749984103693,0.20746913,2520.5,2520.4,4.33769002]
["bitfinex","ETHUSD",1749984103997,0.20746913,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749984104206,14.6247,2520.7,2520.3,3.96777829]
["bitfinex","ETHUSD",1749984104407,16.59822462,2520.7,2520.4,3.96754825]
["bitfinex","ETHUSD",1749984104725,16.59822462,2520.7,2520.5,0.37000561]
["bitfinex","ETHUSD",1749984104925,16.59822462,2520.7,2520.6,0.37000711]
["bitfinex","ETHUSD",1749984105230,16.59822462,2520.7,2520.4,3.96754825]
["bitfinex","ETHUSD",1749984105397,10.17422462,2520.7,2520.5,0.36980087]
["bitfinex","ETHUSD",1749984105730,6.424,2520.6,2520.4,3.96754825]
["bitfinex","ETHUSD",1749984105926,6.424,2520.6,2520.5,0.36978448]
["bitfinex","ETHUSD",1749984106159,6.424,2520.6,2520.4,3.96754825]
["bitfinex","ETHUSD",1749984106359,6.424,2520.6,2520.5,0.36978457]
["bitfinex","ETHUSD",1749984106663,6.424,2520.6,2520.4,3.96754825]
["bitfinex","ETHUSD",1749984106967,0.1976,2520.4,2520.3,3.96772163]
["bitfinex","ETHUSD",1749984107518,0.1976,2520.4,2520.3,4.33759406]
["bitfinex","ETHUSD",1749984107719,0.1976,2520.4,2520.3,3.96772163]
["bitfinex","ETHUSD",1749984107922,0.1976,2520.4,2520.3,4.33760871]
["bitfinex","ETHUSD",1749984108121,0.1976,2520.4,2520.3,3.96772163]
["bitfinex","ETHUSD",1749984108871,7.79,2520.7,2520.5,3.96735518]
["bitfinex","ETHUSD",1749984109046,0.1976,2520.6,2520.5,3.96735518]
["bitfinex","ETHUSD",1749984109634,0.1976,2520.6,2520.5,4.33719189]
["bitfinex","ETHUSD",1749984109836,0.1976,2520.6,2520.5,0.3698439]
["bitfinex","ETHUSD",1749984110350,0.1976,2520.6,2520.3,3.96771862]
["bitfinex","ETHUSD",1749984110557,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749984111152,0.60682044,2521.2,2520.5,4.73776677]
["bitfinex","ETHUSD",1749984111343,0.1976,2520.9,2520.8,3.96692637]
["bitfinex","ETHUSD",1749984111729,0.1976,2520.9,2520.7,3.96712492]
["bitfinex","ETHUSD",1749984111730,0.4107,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749984112084,0.61811517,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1749984112284,6.422,2521.3,2521.2,3.96624563]
["bitfinex","ETHUSD",1749984112445,1.51907972,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1749984112446,0.1976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749984113664,0.20741517,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749984113841,0.20741517,2521.4,2521.3,6.3825079]
["bitfinex","ETHUSD",1749984114168,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749984115681,0.1976,2521.5,2521.3,6.3825079]
["bitfinex","ETHUSD",1749984115682,4.1976,2521.5,2521.3,5.61220556]
["bitfinex","ETHUSD",1749984115883,4.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749984117376,4.1976,2521.5,2521.4,4.78766565]
["bitfinex","ETHUSD",1749984117670,4.0,2521.5,2521.4,4.78766565]
["bitfinex","ETHUSD",1749984119282,4.0,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1749984119476,4.0,2521.5,2520.9,5.61270898]
["bitfinex","ETHUSD",1749984119477,10.8317,2521.5,2520.9,5.61270898]
["bitfinex","ETHUSD",1749984119769,10.8317,2521.5,2521.1,3.96650526]
["bitfinex","ETHUSD",1749984119973,10.8317,2521.5,2521.0,3.96660046]
["bitfinex","ETHUSD",1749984120177,12.72776603,2521.5,2521.2,3.96635562]
["bitfinex","ETHUSD",1749984120863,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749984122029,4.0,2521.5,2521.4,4.33564302]
["bitfinex","ETHUSD",1749984122234,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749984122585,4.0,2521.5,2521.4,4.33563748]
["bitfinex","ETHUSD",1749984122792,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749984123134,4.0,2521.5,2521.4,5.62828683]
["bitfinex","ETHUSD",1749984123441,4.0,2521.5,2521.4,5.99749834]
["bitfinex","ETHUSD",1749984123641,4.0,2521.5,2521.4,5.99747953]
["bitfinex","ETHUSD",1749984123850,0.4107,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984124059,14.6357,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984124455,14.6357,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984124671,7.79,2522.3,2522.2,4.33397327]
["bitfinex","ETHUSD",1749984124836,14.225,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984125145,7.79,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984125345,7.79,2522.3,2522.2,4.57182332]
["bitfinex","ETHUSD",1749984126030,7.79,2522.3,2522.2,0.36905971]
["bitfinex","ETHUSD",1749984126348,7.79,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984126543,7.79,2522.3,2522.2,4.33392912]
["bitfinex","ETHUSD",1749984126733,7.79,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984127130,7.79,2522.3,2522.2,4.33392648]
["bitfinex","ETHUSD",1749984127333,7.79,2522.3,2522.2,4.33392443]
["bitfinex","ETHUSD",1749984127637,7.79,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984127948,7.79,2522.3,2522.1,5.61194948]
["bitfinex","ETHUSD",1749984128149,0.4107,2522.2,2521.8,4.75540557]
["bitfinex","ETHUSD",1749984128356,0.4107,2522.2,2522.1,1.647]
["bitfinex","ETHUSD",1749984128538,0.4107,2522.2,2522.1,0.36914194]
["bitfinex","ETHUSD",1749984129238,0.4107,2522.2,2522.1,4.70324911]
["bitfinex","ETHUSD",1749984129471,0.4107,2522.2,2522.1,0.36914194]
["bitfinex","ETHUSD",1749984130635,0.4107,2522.2,2522.1,0.73829665]
["bitfinex","ETHUSD",1749984130838,0.4107,2522.2,2522.1,4.33409178]
["bitfinex","ETHUSD",1749984131049,0.4107,2522.2,2522.1,0.36914194]
["bitfinex","ETHUSD",1749984131260,11.63056264,2522.2,2522.1,0.73831104]
["bitfinex","ETHUSD",1749984131468,11.63056264,2522.2,2522.1,0.39854771]
["bitfinex","ETHUSD",1749984131469,7.66577,2522.2,2522.1,0.39854771]
["bitfinex","ETHUSD",1749984131669,7.66577,2522.2,2522.1,0.02930682]
["bitfinex","ETHUSD",1749984132781,21.63056264,2522.2,2522.1,0.02930682]
["bitfinex","ETHUSD",1749984133085,21.63056264,2522.2,2521.9,1.647]
["bitfinex","ETHUSD",1749984133086,0.1976,2522.1,2521.9,1.647]
["bitfinex","ETHUSD",1749984133258,2.96181626,2522.1,2521.9,1.647]
["bitfinex","ETHUSD",1749984133703,2.96181626,2522.1,2521.3,12.4285]
["bitfinex","ETHUSD",1749984133857,0.1976,2521.8,2521.6,3.96558266]
["bitfinex","ETHUSD",1749984134046,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749984134381,0.1976,2521.6,2521.5,5.61289331]
["bitfinex","ETHUSD",1749984136293,10.4107,2522.2,2522.0,3.96498923]
["bitfinex","ETHUSD",1749984136593,6.436,2522.1,2522.0,3.96498923]
["bitfinex","ETHUSD",1749984136794,0.1976,2522.0,2521.7,0.7825]
["bitfinex","ETHUSD",1749984137171,0.1976,2522.0,2521.7,4.74794876]
["bitfinex","ETHUSD",1749984138598,0.1976,2522.0,2521.7,0.7825]
["bitfinex","ETHUSD",1749984139100,4.0,2521.9,2521.7,0.7825]
["bitfinex","ETHUSD",1749984139793,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984142635,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984142798,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984142985,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984143184,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984143381,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984143611,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984143846,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984144146,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984144294,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984144495,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984144896,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984145141,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984145435,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984145624,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984145828,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984146038,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984146202,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984146404,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984146742,4.94758205,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984147041,4.0,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984147240,4.0,2521.9,2521.8,6.36872152]
["bitfinex","ETHUSD",1749984147398,0.94758205,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984147599,4.1976,2522.2,2522.0,3.96500139]
["bitfinex","ETHUSD",1749984148439,4.1976,2522.2,2521.8,3.63828452]
["bitfinex","ETHUSD",1749984148646,4.1976,2522.2,2521.8,0.9539]
["bitfinex","ETHUSD",1749984148850,0.1976,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984149355,0.1976,2521.9,2521.8,5.61242152]
["bitfinex","ETHUSD",1749984149559,0.1976,2521.9,2521.8,1.647]
["bitfinex","ETHUSD",1749984149919,0.1976,2521.9,2521.8,5.61242152]
["bitfinex","ETHUSD",1749984150119,4.94758205,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984150349,4.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984150546,4.1976,2522.2,2522.0,3.96507805]
["bitfinex","ETHUSD",1749984150547,4.1976,2522.2,2522.0,3.96501717]
["bitfinex","ETHUSD",1749984150751,4.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984151057,4.1976,2522.2,2521.8,0.9539]
["bitfinex","ETHUSD",1749984151241,0.1976,2522.0,2521.9,5.61218274]
["bitfinex","ETHUSD",1749984153464,0.1976,2522.0,2521.9,5.62218274]
["bitfinex","ETHUSD",1749984153859,0.1976,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749984154382,0.1976,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749984154683,0.1976,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749984154854,0.1976,2522.0,2521.9,5.62226428]
["bitfinex","ETHUSD",1749984155055,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984155254,0.1976,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749984155885,0.1976,2522.0,2521.8,3.96536158]
["bitfinex","ETHUSD",1749984156092,0.1976,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749984156300,0.44485729,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749984157010,0.9505396,2522.1,2521.9,1.657]
["bitfinex","ETHUSD",1749984157518,0.9505396,2522.1,2521.9,5.62223622]
["bitfinex","ETHUSD",1749984157667,5.3612396,2522.2,2521.9,5.62223622]
["bitfinex","ETHUSD",1749984157862,5.3612396,2522.2,2521.9,1.657]
["bitfinex","ETHUSD",1749984158072,0.9505396,2522.1,2521.9,1.657]
["bitfinex","ETHUSD",1749984158374,0.9505396,2522.0,2521.9,1.657]
["bitfinex","ETHUSD",1749984158573,0.9505396,2522.1,2521.9,1.657]
["bitfinex","ETHUSD",1749984158757,0.1976,2522.1,2521.9,5.62220059]
["bitfinex","ETHUSD",1749984159095,1.1481396,2522.1,2521.9,1.657]
["bitfinex","ETHUSD",1749984160682,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749984162204,0.1976,2522.1,2522.0,4.72610705]
["bitfinex","ETHUSD",1749984162400,4.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984164336,4.1976,2522.2,2522.1,5.62194984]
["bitfinex","ETHUSD",1749984166686,4.1976,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1749984166891,4.83046,2522.2,2522.0,5.62209297]
["bitfinex","ETHUSD",1749984167091,4.83046,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749984171113,5.7810486,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749984171434,4.83046,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749984171637,5.7810486,2522.2,2522.1,1.657]
["bitfinex","ETHUSD",1749984171930,0.1976,2522.1,2521.8,1.657]
["bitfinex","ETHUSD",1749984172136,7.96369346,2522.1,2521.8,1.657]
["bitfinex","ETHUSD",1749984172631,11.92865592,2522.1,2521.8,1.657]
["bitfinex","ETHUSD",1749984172834,0.9505886,2522.0,2521.8,1.657]
["bitfinex","ETHUSD",1749984173500,3.96526428,2521.9,2521.8,1.657]
["bitfinex","ETHUSD",1749984173702,2.55418437,2521.9,2521.8,1.23478802]
["bitfinex","ETHUSD",1749984173913,1.60359577,2521.9,2521.8,1.15297027]
["bitfinex","ETHUSD",1749984174130,2.55418437,2521.9,2521.8,1.15297027]
["bitfinex","ETHUSD",1749984175332,2.55418437,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984176748,1.60359577,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984176958,2.55418437,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984177124,1.60359577,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984177318,2.55418437,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984178146,8.98918437,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984178330,8.03859577,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984178715,7.62789577,2521.9,2521.8,0.46005124]
["bitfinex","ETHUSD",1749984179214,10.9505886,2522.0,2521.8,4.42539842]
["bitfinex","ETHUSD",1749984179415,6.434,2521.9,2521.8,4.42539842]
["bitfinex","ETHUSD",1749984181114,10.9505886,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984181115,0.9505886,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984181319,18.225,2522.2,2522.0,3.96500401]
["bitfinex","ETHUSD",1749984181731,0.1976,2522.0,2521.7,4.77900994]
["bitfinex","ETHUSD",1749984182031,0.95008284,2522.1,2521.9,1.657]
["bitfinex","ETHUSD",1749984183153,6.437,2522.1,2522.0,3.96498531]
["bitfinex","ETHUSD",1749984183452,11.79,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984184747,0.1976,2522.1,2522.0,3.96501693]
["bitfinex","ETHUSD",1749984185051,11.79,2522.2,2522.0,3.96501693]
["bitfinex","ETHUSD",1749984185415,11.79,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984185614,11.9876,2522.2,2522.1,4.76104984]
["bitfinex","ETHUSD",1749984190280,4.1976,2522.2,2522.1,4.76104984]
["bitfinex","ETHUSD",1749984192028,4.1976,2522.2,2522.1,6.41904984]
["bitfinex","ETHUSD",1749984194224,4.1976,2522.2,2522.1,1.658]
["bitfinex","ETHUSD",1749984195863,5.35594241,2522.2,2521.9,0.7961]
["bitfinex","ETHUSD",1749984196180,5.15834241,2522.2,2522.0,1.658]
["bitfinex","ETHUSD",1749984199244,9.12316304,2522.2,2522.0,1.658]
["bitfinex","ETHUSD",1749984199479,0.1976,2522.0,2521.9,1.658]
["bitfinex","ETHUSD",1749984199680,0.1976,2521.9,2521.5,0.7961]
["bitfinex","ETHUSD",1749984199981,0.1976,2521.8,2521.6,1.658]
["bitfinex","ETHUSD",1749984200347,0.1976,2521.8,2521.6,5.62373566]
["bitfinex","ETHUSD",1749984201291,0.1976,2521.8,2521.6,1.658]
["bitfinex","ETHUSD",1749984206931,0.1976,2521.8,2521.6,5.62365083]
["bitfinex","ETHUSD",1749984207143,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749984207304,10.94982405,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749984207305,0.1976,2522.0,2521.8,3.96534904]
["bitfinex","ETHUSD",1749984208223,0.1976,2522.0,2521.7,0.7808]
["bitfinex","ETHUSD",1749984208424,14.91484021,2522.1,2521.7,0.7808]
["bitfinex","ETHUSD",1749984208638,0.1976,2521.9,2521.7,0.7808]
["bitfinex","ETHUSD",1749984208940,0.1976,2521.9,2521.8,1.658]
["bitfinex","ETHUSD",1749984211240,0.1976,2521.9,2521.7,1.658]
["bitfinex","ETHUSD",1749984211538,7.44903518,2522.0,2521.7,1.658]
["bitfinex","ETHUSD",1749984211916,3.48390807,2522.0,2521.7,1.658]
["bitfinex","ETHUSD",1749984212317,0.55413791,2521.9,2521.7,1.658]
["bitfinex","ETHUSD",1749984214707,11.36052405,2522.1,2521.7,5.62348897]
["bitfinex","ETHUSD",1749984215042,0.1976,2521.8,2521.7,5.62348717]
["bitfinex","ETHUSD",1749984215444,0.1976,2521.8,2521.7,6.42698717]
["bitfinex","ETHUSD",1749984215642,4.0,2522.2,2521.8,3.96540271]
["bitfinex","ETHUSD",1749984215841,0.1976,2522.0,2521.8,3.96540271]
["bitfinex","ETHUSD",1749984216140,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984225166,0.1976,2522.0,2521.7,2.4615]
["bitfinex","ETHUSD",1749984225471,0.1976,2522.0,2521.8,3.96541347]
["bitfinex","ETHUSD",1749984227171,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984229734,0.1976,2522.0,2521.9,5.61226428]
["bitfinex","ETHUSD",1749984230470,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984230677,0.1976,2522.0,2521.9,5.61226428]
["bitfinex","ETHUSD",1749984232052,0.95126371,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984232387,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984232586,1.14886371,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984232890,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984233185,1.14886371,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984233355,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984233556,1.14886371,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984233880,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984234083,1.14886371,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984234271,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984234476,1.14876361,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984234664,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984234865,1.14876361,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984235066,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984235674,0.1976,2522.3,2522.1,3.9648022]
["bitfinex","ETHUSD",1749984235853,1.14876361,2522.3,2522.1,3.9648022]
["bitfinex","ETHUSD",1749984236959,0.1976,2522.3,2522.1,3.9648022]
["bitfinex","ETHUSD",1749984237157,1.14876361,2522.3,2522.1,3.9648022]
["bitfinex","ETHUSD",1749984237479,0.1976,2522.3,2522.1,3.9648022]
["bitfinex","ETHUSD",1749984237684,1.14876361,2522.3,2522.1,3.96488847]
["bitfinex","ETHUSD",1749984237872,0.1976,2522.3,2522.1,3.96488847]
["bitfinex","ETHUSD",1749984238067,1.14876361,2522.3,2522.1,3.96488847]
["bitfinex","ETHUSD",1749984238300,0.1976,2522.3,2522.1,3.96488847]
["bitfinex","ETHUSD",1749984238479,1.14876361,2522.3,2522.1,3.96488847]
["bitfinex","ETHUSD",1749984238681,0.95116361,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749984238979,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984239383,1.14876361,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984239587,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984239788,1.14876361,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984239975,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984240175,1.14876361,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984240371,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984240576,1.14876361,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984240775,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984240981,0.1976,2522.5,2522.3,3.96454486]
["bitfinex","ETHUSD",1749984240982,1.14876361,2522.5,2522.3,3.96454486]
["bitfinex","ETHUSD",1749984241166,0.1976,2522.5,2522.3,3.96454486]
["bitfinex","ETHUSD",1749984241498,0.95116361,2522.5,2522.3,1.647]
["bitfinex","ETHUSD",1749984241699,0.95116361,2522.6,2522.3,1.647]
["bitfinex","ETHUSD",1749984242000,0.1976,2522.4,2522.3,5.61163545]
["bitfinex","ETHUSD",1749984242629,0.40485639,2522.4,2522.3,5.61163545]
["bitfinex","ETHUSD",1749984245077,0.4107,2522.3,2522.0,3.96495698]
["bitfinex","ETHUSD",1749984245408,4.0,2522.1,2522.0,5.61095698]
["bitfinex","ETHUSD",1749984245579,4.0,2522.1,2522.0,6.5883361]
["bitfinex","ETHUSD",1749984245782,4.0,2522.1,2522.0,7.3817361]
["bitfinex","ETHUSD",1749984247210,4.0,2522.1,2522.0,6.40435698]
["bitfinex","ETHUSD",1749984248807,4.0,2522.1,2522.0,3.96495698]
["bitfinex","ETHUSD",1749984249111,4.1976,2522.1,2522.0,5.61095698]
["bitfinex","ETHUSD",1749984250773,4.0,2522.1,2522.0,5.61095698]
["bitfinex","ETHUSD",1749984251207,4.0,2522.1,2522.0,6.44400513]
["bitfinex","ETHUSD",1749984251396,4.0,2522.1,2522.0,6.64160513]
["bitfinex","ETHUSD",1749984254012,4.0,2522.1,2522.0,6.60195698]
["bitfinex","ETHUSD",1749984259215,4.0,2522.1,2522.0,13.02195698]
["bitfinex","ETHUSD",1749984261916,4.0,2522.1,2522.0,6.60195698]
["bitfinex","ETHUSD",1749984262234,4.0,2522.1,2522.0,12.02895698]
["bitfinex","ETHUSD",1749984265794,4.0,2522.1,2522.0,3.96495698]
["bitfinex","ETHUSD",1749984266011,4.0,2522.1,2522.0,5.61095698]
["bitfinex","ETHUSD",1749984273338,4.0,2522.1,2522.0,6.62240546]
["bitfinex","ETHUSD",1749984280613,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984284676,0.1976,2522.5,2522.3,1.646]
["bitfinex","ETHUSD",1749984284961,0.1976,2522.5,2522.3,5.61055927]
["bitfinex","ETHUSD",1749984285123,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984286619,1.14893794,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984286853,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984287060,1.14893794,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984287250,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984287423,1.14893794,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984287621,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984287825,1.14893794,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984288027,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984288278,1.14893794,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984288631,0.1976,2522.5,2522.3,5.61055972]
["bitfinex","ETHUSD",1749984289161,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984289874,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984290180,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984290378,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984290561,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984290729,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984291027,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984291229,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984291429,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984291723,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984292058,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984292258,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984292567,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984292768,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984292942,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984293141,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984293443,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984293643,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984293843,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984294061,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984294234,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984294436,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984294743,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984294947,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984295126,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984295332,1.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984295571,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984295878,5.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984296062,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984296259,5.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984296460,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984296755,5.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984297072,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984297231,5.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984297426,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984297677,5.14899462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984297977,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984298130,5.14899462,2522.5,2522.3,5.61054642]
["bitfinex","ETHUSD",1749984298331,0.4107,2522.4,2522.3,5.61054642]
["bitfinex","ETHUSD",1749984299147,4.75356946,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984299328,5.70529122,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984299772,5.14932176,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984299978,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984303568,4.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984303751,4.0,2522.5,2522.4,5.02352053]
["bitfinex","ETHUSD",1749984305248,4.0,2522.5,2522.4,6.66952053]
["bitfinex","ETHUSD",1749984305665,4.0,2522.5,2522.4,6.62987827]
["bitfinex","ETHUSD",1749984306271,4.0,2522.5,2522.4,6.66951827]
["bitfinex","ETHUSD",1749984306476,4.0,2522.5,2522.4,6.62987827]
["bitfinex","ETHUSD",1749984306874,4.0,2522.5,2522.4,4.98387827]
["bitfinex","ETHUSD",1749984307074,4.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984307283,4.0,2522.5,2522.4,5.60947827]
["bitfinex","ETHUSD",1749984308140,4.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984308347,4.0,2522.5,2522.4,5.60947827]
["bitfinex","ETHUSD",1749984318808,4.4,2522.5,2522.4,5.60947827]
["bitfinex","ETHUSD",1749984319610,4.0,2522.5,2522.4,5.60947827]
["bitfinex","ETHUSD",1749984320713,4.4107,2522.5,2522.3,1.645]
["bitfinex","ETHUSD",1749984321012,0.1976,2522.4,2522.3,1.645]
["bitfinex","ETHUSD",1749984321729,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984324418,0.1976,2522.4,2522.3,1.645]
["bitfinex","ETHUSD",1749984324809,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984324978,0.1976,2522.4,2522.3,1.645]
["bitfinex","ETHUSD",1749984325180,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984326938,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749984327242,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984328496,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749984328700,0.1976,2522.4,2522.3,1.645]
["bitfinex","ETHUSD",1749984329305,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984334959,0.1976,2522.4,2522.3,6.36093545]
["bitfinex","ETHUSD",1749984342928,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984343133,0.1976,2522.4,2522.3,1.645]
["bitfinex","ETHUSD",1749984343371,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984344312,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749984344439,0.1976,2522.4,2522.3,5.60963545]
["bitfinex","ETHUSD",1749984350945,0.1976,2522.4,2522.2,1.645]
["bitfinex","ETHUSD",1749984350946,4.5818508,2522.4,2522.2,1.645]
["bitfinex","ETHUSD",1749984351146,0.95208199,2522.3,2522.2,1.645]
["bitfinex","ETHUSD",1749984352777,0.95208199,2522.3,2522.1,3.96490974]
["bitfinex","ETHUSD",1749984353000,0.1976,2522.2,2522.0,3.96502363]
["bitfinex","ETHUSD",1749984353201,0.1976,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984353357,0.1976,2522.2,2522.1,5.60994984]
["bitfinex","ETHUSD",1749984355619,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984355753,0.1976,2522.2,2522.1,5.60994984]
["bitfinex","ETHUSD",1749984355953,0.1976,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984356474,1.55995774,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984356789,1.85309529,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984357291,0.90143755,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984357490,1.85309529,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984357666,0.90143755,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984357990,1.85309529,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984358283,0.49073755,2522.2,2522.1,5.60994984]
["bitfinex","ETHUSD",1749984358486,1.44239529,2522.2,2522.1,5.60994984]
["bitfinex","ETHUSD",1749984358683,0.1976,2522.2,2522.1,5.60994984]
["bitfinex","ETHUSD",1749984363984,0.1976,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749984364487,0.1976,2522.2,2522.1,5.60994984]
["bitfinex","ETHUSD",1749984366355,0.1976,2522.2,2522.1,6.36964984]
["bitfinex","ETHUSD",1749984367724,0.8025,2522.1,2520.2,0.51]
["bitfinex","ETHUSD",1749984368024,4.76979085,2520.7,2519.9,1.761]
["bitfinex","ETHUSD",1749984368240,6.10522915,2520.6,2520.0,1.761]
["bitfinex","ETHUSD",1749984368443,0.95165774,2520.5,2520.1,3.96804642]
["bitfinex","ETHUSD",1749984368644,7.4205,2520.7,2520.1,3.96804642]
["bitfinex","ETHUSD",1749984368781,7.4205,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1749984368987,9.05111467,2520.7,2520.0,1.761]
["bitfinex","ETHUSD",1749984369236,13.01834159,2520.7,2520.1,5.73005077]
["bitfinex","ETHUSD",1749984369447,9.05111467,2520.7,2520.2,1.762]
["bitfinex","ETHUSD",1749984369732,7.4205,2520.7,2520.3,3.9676566]
["bitfinex","ETHUSD",1749984370041,0.8025,2520.7,2520.3,3.9676566]
["bitfinex","ETHUSD",1749984370219,0.8025,2520.7,2520.2,5.72987249]
["bitfinex","ETHUSD",1749984370535,0.8025,2520.7,2520.3,3.96775759]
["bitfinex","ETHUSD",1749984370695,0.8025,2520.7,2520.3,3.96776027]
["bitfinex","ETHUSD",1749984370899,0.8025,2520.7,2520.2,5.72987195]
["bitfinex","ETHUSD",1749984371098,10.0,2520.9,2520.2,1.05071595]
["bitfinex","ETHUSD",1749984371395,0.8322,2521.0,2520.5,3.96739139]
["bitfinex","ETHUSD",1749984371595,0.8322,2521.0,2520.6,3.96721641]
["bitfinex","ETHUSD",1749984371794,0.8322,2521.0,2520.5,3.96745609]
["bitfinex","ETHUSD",1749984372034,0.8322,2521.0,2520.5,4.00712695]
["bitfinex","ETHUSD",1749984372236,0.8322,2521.0,2520.7,3.96713133]
["bitfinex","ETHUSD",1749984372639,1.23019058,2521.0,2520.6,3.96723536]
["bitfinex","ETHUSD",1749984374931,1.23019058,2521.0,2520.5,3.96739355]
["bitfinex","ETHUSD",1749984376506,1.23019058,2521.0,2520.3,11.432]
["bitfinex","ETHUSD",1749984376857,1.23019058,2521.0,2520.6,3.96722011]
["bitfinex","ETHUSD",1749984377738,0.1976,2520.7,2520.6,3.96722011]
["bitfinex","ETHUSD",1749984378147,0.1976,2520.7,2520.5,3.96734752]
["bitfinex","ETHUSD",1749984379244,0.1976,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749984379930,0.1976,2520.9,2520.8,3.96694755]
["bitfinex","ETHUSD",1749984380132,0.1976,2520.9,2520.7,3.96705408]
["bitfinex","ETHUSD",1749984380331,0.1976,2520.9,2520.7,3.96705785]
["bitfinex","ETHUSD",1749984380853,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749984381203,0.1976,2520.9,2520.6,3.96719604]
["bitfinex","ETHUSD",1749984381408,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749984382145,0.1976,2520.9,2520.7,3.9670732]
["bitfinex","ETHUSD",1749984382304,0.1976,2520.9,2520.6,3.96718348]
["bitfinex","ETHUSD",1749984382508,0.1976,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984386049,0.38902873,2521.0,2520.7,1.762]
["bitfinex","ETHUSD",1749984386257,5.79903907,2521.0,2520.7,1.762]
["bitfinex","ETHUSD",1749984386444,0.8009,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984388040,4.7677493,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984388250,0.8009,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984388450,4.76775382,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984388632,1.85754897,2520.9,2520.8,1.762]
["bitfinex","ETHUSD",1749984389056,5.82438621,2520.9,2520.8,1.762]
["bitfinex","ETHUSD",1749984389265,1.85754897,2520.9,2520.8,1.762]
["bitfinex","ETHUSD",1749984390543,0.8009,2520.9,2520.8,1.762]
["bitfinex","ETHUSD",1749984393365,0.8009,2520.9,2520.6,3.96729315]
["bitfinex","ETHUSD",1749984393565,0.8009,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984393764,4.76774773,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984394172,0.8009,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984394368,4.76776591,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984394669,0.8009,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984395938,4.7677494,2520.9,2520.7,1.762]
["bitfinex","ETHUSD",1749984396571,0.94592457,2520.8,2520.7,1.762]
["bitfinex","ETHUSD",1749984397458,0.1976,2520.7,2520.5,3.96731705]
["bitfinex","ETHUSD",1749984397658,0.8009,2520.9,2520.6,1.762]
["bitfinex","ETHUSD",1749984397860,0.95156246,2520.8,2520.6,1.762]
["bitfinex","ETHUSD",1749984398173,0.95156246,2520.7,2520.6,1.762]
["bitfinex","ETHUSD",1749984398849,0.95156246,2520.7,2520.6,1.73]
["bitfinex","ETHUSD",1749984400887,0.1976,2520.6,2520.5,3.96745954]
["bitfinex","ETHUSD",1749984401046,1.14916246,2520.6,2520.5,5.69745954]
["bitfinex","ETHUSD",1749984401974,1.14916246,2520.6,2520.5,1.73]
["bitfinex","ETHUSD",1749984402173,1.14916246,2520.6,2520.5,5.69746677]
["bitfinex","ETHUSD",1749984403383,1.14916246,2520.6,2520.3,12.2622]
["bitfinex","ETHUSD",1749984403557,0.95244611,2520.5,2520.4,1.73]
["bitfinex","ETHUSD",1749984407024,0.95244611,2520.5,2520.3,11.432]
["bitfinex","ETHUSD",1749984407168,1.15004611,2520.4,2520.3,11.432]
["bitfinex","ETHUSD",1749984407371,1.15004611,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984407767,1.15004611,2520.4,2520.3,11.432]
["bitfinex","ETHUSD",1749984407973,1.15004611,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984408577,5.75820108,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984409792,1.7905769,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984409990,0.83813079,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984410194,5.75689075,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984410702,15.75689075,2520.4,2520.3,11.432]
["bitfinex","ETHUSD",1749984410890,15.75689075,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984411801,15.75689075,2520.4,2520.3,11.432]
["bitfinex","ETHUSD",1749984412025,22.30889075,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984413308,18.34126657,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984413492,22.30889075,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984414204,18.34126657,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984415313,22.30889075,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984415512,11.78926657,2520.4,2520.3,13.162]
["bitfinex","ETHUSD",1749984415830,1.14873578,2520.4,2520.3,17.12978161]
["bitfinex","ETHUSD",1749984416117,1.35612387,2520.4,2520.3,17.12978161]
["bitfinex","ETHUSD",1749984416815,0.40498809,2520.4,2520.3,17.12978161]
["bitfinex","ETHUSD",1749984417027,1.35612387,2520.4,2520.3,17.12978161]
["bitfinex","ETHUSD",1749984417229,0.40498809,2520.4,2520.3,23.67678161]
["bitfinex","ETHUSD",1749984417439,1.35612387,2520.4,2520.3,23.67678161]
["bitfinex","ETHUSD",1749984417633,0.40498809,2520.4,2520.3,23.67678161]
["bitfinex","ETHUSD",1749984417937,0.40498809,2520.4,2520.3,24.45288161]
["bitfinex","ETHUSD",1749984425633,0.40498809,2520.4,2520.3,13.02088161]
["bitfinex","ETHUSD",1749984430533,1.3558858,2520.4,2520.3,13.02088161]
["bitfinex","ETHUSD",1749984430730,1.3558858,2520.4,2520.3,8.277]
["bitfinex","ETHUSD",1749984431248,1.14849771,2520.4,2520.3,8.277]
["bitfinex","ETHUSD",1749984433951,1.14849771,2520.4,2520.3,12.24478161]
["bitfinex","ETHUSD",1749984434157,1.14849771,2520.4,2520.3,8.277]
["bitfinex","ETHUSD",1749984434454,1.14849771,2520.4,2520.3,1.73]
["bitfinex","ETHUSD",1749984434629,1.14849771,2520.4,2520.3,8.253]
["bitfinex","ETHUSD",1749984435757,1.14849771,2520.4,2520.3,8.231]
["bitfinex","ETHUSD",1749984435958,1.66008105,2520.4,2520.1,0.7922]
["bitfinex","ETHUSD",1749984436157,0.51158334,2520.4,2520.3,1.708]
["bitfinex","ETHUSD",1749984436335,0.95160248,2520.4,2520.3,5.67578161]
["bitfinex","ETHUSD",1749984436517,0.95160248,2520.4,2520.3,1.708]
["bitfinex","ETHUSD",1749984436854,0.95160248,2520.4,2520.3,5.67578161]
["bitfinex","ETHUSD",1749984438874,10.7752,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1749984439080,0.1976,2520.6,2520.5,3.9673709]
["bitfinex","ETHUSD",1749984439373,1.14908433,2520.6,2520.5,3.9673709]
["bitfinex","ETHUSD",1749984443774,1.14908433,2520.6,2520.5,5.6753709]
["bitfinex","ETHUSD",1749984448962,0.95148433,2520.6,2520.5,5.71504371]
["bitfinex","ETHUSD",1749984449165,8.18687581,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984449388,10.68503703,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984449695,9.13865945,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984451164,1.54625945,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984453261,0.59447581,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984453858,1.54625945,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984454064,0.59447581,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984455555,1.54496589,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984455755,0.59447581,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984456356,1.54496589,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984456592,0.59447581,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984457658,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749984459489,0.1976,2521.0,2520.9,4.78643724]
["bitfinex","ETHUSD",1749984460302,1.1477666,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749984460505,1.1477666,2521.3,2521.2,5.65636522]
["bitfinex","ETHUSD",1749984460674,3.64108553,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749984460896,0.9501666,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749984461065,7.9644573,2522.5,2521.5,3.96589331]
["bitfinex","ETHUSD",1749984461066,0.9501666,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749984461266,0.8218,2522.3,2522.0,3.96506633]
["bitfinex","ETHUSD",1749984461509,0.9501666,2522.2,2522.0,3.96506633]
["bitfinex","ETHUSD",1749984461683,0.1976,2522.0,2521.9,3.96521885]
["bitfinex","ETHUSD",1749984461890,0.9501666,2522.2,2521.9,3.96521885]
["bitfinex","ETHUSD",1749984462086,0.9501666,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984462300,1.21538542,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749984462888,1.21538542,2522.3,2522.0,3.96503537]
["bitfinex","ETHUSD",1749984464516,1.21538542,2522.3,2522.1,3.96493474]
["bitfinex","ETHUSD",1749984465081,1.21538542,2522.3,2521.8,8.188]
["bitfinex","ETHUSD",1749984465082,0.1976,2522.1,2522.0,3.96505546]
["bitfinex","ETHUSD",1749984465283,1.21538542,2522.3,2522.0,3.96505546]
["bitfinex","ETHUSD",1749984465697,1.21538542,2522.3,2522.0,3.96503077]
["bitfinex","ETHUSD",1749984468080,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749984468294,0.1976,2522.0,2521.9,5.18059071]
["bitfinex","ETHUSD",1749984468719,0.1976,2522.0,2521.9,5.93599071]
["bitfinex","ETHUSD",1749984470722,0.1976,2522.0,2521.9,6.3064793]
["bitfinex","ETHUSD",1749984470899,0.1976,2522.0,2521.9,5.93599071]
["bitfinex","ETHUSD",1749984473621,0.1976,2522.0,2521.9,4.72066428]
["bitfinex","ETHUSD",1749984476729,0.1976,2522.0,2521.9,5.09106676]
["bitfinex","ETHUSD",1749984476934,0.1976,2522.0,2521.9,4.72066428]
["bitfinex","ETHUSD",1749984477116,0.1976,2522.0,2521.9,5.09107007]
["bitfinex","ETHUSD",1749984477304,0.1976,2522.0,2521.9,4.72066428]
["bitfinex","ETHUSD",1749984478902,0.39358542,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984479115,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749984479511,4.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984479512,4.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984479709,4.1976,2522.5,2522.4,5.65347827]
["bitfinex","ETHUSD",1749984479911,4.1976,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984480135,4.59778889,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984480328,4.59778889,2522.5,2522.4,5.65347827]
["bitfinex","ETHUSD",1749984480533,4.59778889,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984480737,6.68824725,2522.5,2522.4,2.05924527]
["bitfinex","ETHUSD",1749984480938,6.68824725,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984481395,7.45954725,2522.5,2522.4,2.05929344]
["bitfinex","ETHUSD",1749984481599,7.45954725,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984482200,7.45954725,2522.5,2522.4,2.05929037]
["bitfinex","ETHUSD",1749984482524,6.68824725,2522.5,2522.4,5.65347827]
["bitfinex","ETHUSD",1749984482703,4.80503594,2522.5,2522.4,6.02376422]
["bitfinex","ETHUSD",1749984483041,4.80503594,2522.5,2522.4,5.65347827]
["bitfinex","ETHUSD",1749984483632,4.80503594,2522.5,2522.4,6.02375151]
["bitfinex","ETHUSD",1749984483859,4.80503594,2522.5,2522.4,6.02375133]
["bitfinex","ETHUSD",1749984484062,4.80503594,2522.5,2522.4,5.65347827]
["bitfinex","ETHUSD",1749984484563,4.80503594,2522.5,2522.4,6.02374505]
["bitfinex","ETHUSD",1749984484849,4.80503594,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984485426,4.80503594,2522.5,2522.4,2.05926985]
["bitfinex","ETHUSD",1749984485730,4.80503594,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984486739,4.80503594,2522.5,2522.4,2.05926797]
["bitfinex","ETHUSD",1749984486960,4.80503594,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984488122,4.80503594,2522.5,2522.4,2.05926741]
["bitfinex","ETHUSD",1749984488328,5.75182098,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984490527,5.75182098,2522.5,2522.4,5.65347827]
["bitfinex","ETHUSD",1749984490939,5.75182098,2522.5,2522.4,1.689]
["bitfinex","ETHUSD",1749984491723,7.97588603,2522.5,2522.4,1.674]
["bitfinex","ETHUSD",1749984492353,7.97588603,2522.5,2522.2,3.96474402]
["bitfinex","ETHUSD",1749984492538,0.951163,2522.4,2522.2,3.96474402]
["bitfinex","ETHUSD",1749984492739,1.148763,2522.3,2522.1,3.96490279]
["bitfinex","ETHUSD",1749984493056,0.1976,2522.3,2522.2,8.139]
["bitfinex","ETHUSD",1749984493255,1.1487681,2522.3,2522.2,8.50927304]
["bitfinex","ETHUSD",1749984493422,1.1487681,2522.3,2522.2,8.139]
["bitfinex","ETHUSD",1749984493623,1.82367476,2522.3,2522.2,2.04427826]
["bitfinex","ETHUSD",1749984493819,1.82367476,2522.3,2522.2,1.674]
["bitfinex","ETHUSD",1749984494540,5.78839581,2522.3,2522.2,1.674]
["bitfinex","ETHUSD",1749984494716,1.82367476,2522.3,2522.2,1.674]
["bitfinex","ETHUSD",1749984496623,1.82367476,2522.3,2521.8,10.43038838]
["bitfinex","ETHUSD",1749984496624,15.78834579,2522.3,2521.8,3.96531739]
["bitfinex","ETHUSD",1749984496868,0.1976,2522.0,2521.9,1.674]
["bitfinex","ETHUSD",1749984497022,0.95145229,2522.0,2521.9,1.674]
["bitfinex","ETHUSD",1749984497353,0.95145229,2522.0,2521.9,2.04440163]
["bitfinex","ETHUSD",1749984497554,0.95145229,2522.0,2521.9,1.674]
["bitfinex","ETHUSD",1749984498057,0.95145229,2522.0,2521.9,1.674]
["bitfinex","ETHUSD",1749984498267,0.1976,2521.9,2521.8,3.96539158]
["bitfinex","ETHUSD",1749984498469,1.14905229,2521.9,2521.8,5.63939158]
["bitfinex","ETHUSD",1749984498981,1.14905229,2521.9,2521.8,6.00983174]
["bitfinex","ETHUSD",1749984499144,1.14905229,2521.9,2521.8,5.63939158]
["bitfinex","ETHUSD",1749984499471,1.14905229,2521.9,2521.8,6.00982025]
["bitfinex","ETHUSD",1749984499651,1.14905229,2521.9,2521.8,6.00982324]
["bitfinex","ETHUSD",1749984499856,1.14905229,2521.9,2521.8,5.63939158]
["bitfinex","ETHUSD",1749984500056,1.14905229,2521.9,2521.8,2.04442894]
["bitfinex","ETHUSD",1749984500232,1.14905229,2521.9,2521.8,5.63942152]
["bitfinex","ETHUSD",1749984502455,0.1976,2521.9,2521.8,5.63942152]
["bitfinex","ETHUSD",1749984502668,0.1976,2521.9,2521.8,6.00983373]
["bitfinex","ETHUSD",1749984502833,0.1976,2521.9,2521.8,5.63942152]
["bitfinex","ETHUSD",1749984504151,0.1976,2521.9,2521.8,6.00981723]
["bitfinex","ETHUSD",1749984504351,0.1976,2521.9,2521.8,5.63942152]
["bitfinex","ETHUSD",1749984504555,0.1976,2521.9,2521.8,6.00980456]
["bitfinex","ETHUSD",1749984504752,0.1976,2521.9,2521.8,6.0098115]
["bitfinex","ETHUSD",1749984504926,0.1976,2521.9,2521.8,5.67907106]
["bitfinex","ETHUSD",1749984505327,0.1976,2521.9,2521.8,6.47337106]
["bitfinex","ETHUSD",1749984505572,0.1976,2521.9,2521.8,6.84370919]
["bitfinex","ETHUSD",1749984505731,0.1976,2521.9,2521.8,6.47337106]
["bitfinex","ETHUSD",1749984505930,0.1976,2521.9,2521.8,6.84370844]
["bitfinex","ETHUSD",1749984506136,0.1976,2521.9,2521.8,6.84370026]
["bitfinex","ETHUSD",1749984506364,0.1976,2521.9,2521.8,6.47337106]
["bitfinex","ETHUSD",1749984508375,0.40018889,2522.5,2522.3,3.9645366]
["bitfinex","ETHUSD",1749984508581,7.79,2522.6,2522.4,1.674]
["bitfinex","ETHUSD",1749984508783,0.95064107,2522.5,2522.4,1.674]
["bitfinex","ETHUSD",1749984508952,0.95064107,2522.5,2522.4,2.04453487]
["bitfinex","ETHUSD",1749984509269,0.95064107,2522.5,2522.4,1.674]
["bitfinex","ETHUSD",1749984510337,0.95064107,2522.5,2522.4,6.00907354]
["bitfinex","ETHUSD",1749984510551,0.95064107,2522.5,2522.4,6.00906065]
["bitfinex","ETHUSD",1749984510849,1.35079979,2522.5,2522.4,5.63847827]
["bitfinex","ETHUSD",1749984511042,1.35079979,2522.5,2522.4,6.00903412]
["bitfinex","ETHUSD",1749984511244,1.35079979,2522.5,2522.4,6.0090323]
["bitfinex","ETHUSD",1749984511544,1.35079979,2522.5,2522.4,5.63847827]
["bitfinex","ETHUSD",1749984512240,1.35079979,2522.5,2522.4,1.674]
["bitfinex","ETHUSD",1749984512781,1.35079979,2522.5,2521.7,12.2099]
["bitfinex","ETHUSD",1749984512782,0.822,2522.3,2521.7,12.2099]
["bitfinex","ETHUSD",1749984512940,0.95064107,2522.2,2521.9,3.9651761]
["bitfinex","ETHUSD",1749984513142,11.75426657,2522.6,2521.8,12.09242152]
["bitfinex","ETHUSD",1749984513143,0.19745606,2523.0,2522.2,3.96470026]
["bitfinex","ETHUSD",1749984513371,0.19745606,2523.0,2522.9,4.74359257]
["bitfinex","ETHUSD",1749984513372,0.1976,2523.0,2522.9,4.74359257]
["bitfinex","ETHUSD",1749984513573,0.1976,2523.0,2522.9,13.29190815]
["bitfinex","ETHUSD",1749984513882,0.1976,2523.0,2522.9,12.92159257]
["bitfinex","ETHUSD",1749984514457,0.1976,2523.0,2522.9,13.29183212]
["bitfinex","ETHUSD",1749984514654,0.1976,2523.0,2522.9,12.92159257]
["bitfinex","ETHUSD",1749984515367,7.79,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749984515876,7.79,2523.4,2523.3,4.33328147]
["bitfinex","ETHUSD",1749984516082,7.79,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749984517069,7.79,2523.4,2523.3,4.33327516]
["bitfinex","ETHUSD",1749984517288,7.79,2523.4,2523.3,4.79486424]
["bitfinex","ETHUSD",1749984518389,0.39181309,2523.6,2523.5,3.96269865]
["bitfinex","ETHUSD",1749984518559,10.0,2523.8,2523.5,5.63569865]
["bitfinex","ETHUSD",1749984518771,1.779,2523.7,2523.5,5.63569865]
["bitfinex","ETHUSD",1749984519963,7.79,2523.9,2523.5,5.63572901]
["bitfinex","ETHUSD",1749984520196,10.0,2523.9,2523.7,3.96240645]
["bitfinex","ETHUSD",1749984521105,0.1976,2523.7,2523.6,3.96252124]
["bitfinex","ETHUSD",1749984521286,10.0,2523.9,2523.6,3.96252124]
["bitfinex","ETHUSD",1749984521611,0.1976,2523.6,2523.3,4.7947308]
["bitfinex","ETHUSD",1749984521818,0.7793,2523.7,2523.5,6.506]
["bitfinex","ETHUSD",1749984521996,0.7793,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984521997,2.29335289,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984523282,2.29335289,2523.7,2523.4,5.65888395]
["bitfinex","ETHUSD",1749984523597,2.29335289,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984524758,0.7793,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984525101,0.7793,2523.7,2523.5,3.96273937]
["bitfinex","ETHUSD",1749984525482,0.7793,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984525483,0.7793,2523.7,2523.4,3.96283401]
["bitfinex","ETHUSD",1749984525686,0.7793,2523.7,2523.5,1.696]
["bitfinex","ETHUSD",1749984526303,0.7793,2523.7,2523.6,0.36994043]
["bitfinex","ETHUSD",1749984526510,0.7793,2523.7,2523.5,1.696]
["bitfinex","ETHUSD",1749984526993,0.1976,2523.5,2523.3,10.46200228]
["bitfinex","ETHUSD",1749984527311,0.7793,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984527510,0.7793,2523.7,2523.5,0.36993574]
["bitfinex","ETHUSD",1749984527712,0.7793,2523.7,2523.6,0.36993338]
["bitfinex","ETHUSD",1749984527908,2.16931874,2523.7,2523.6,0.36993271]
["bitfinex","ETHUSD",1749984528214,0.1976,2523.6,2523.4,1.696]
["bitfinex","ETHUSD",1749984528540,2.16931874,2523.7,2523.5,0.36993445]
["bitfinex","ETHUSD",1749984528702,2.16931874,2523.7,2523.4,1.696]
["bitfinex","ETHUSD",1749984529089,0.08974902,2523.6,2523.5,0.36993992]
["bitfinex","ETHUSD",1749984529297,0.08974902,2523.6,2523.4,1.696]
["bitfinex","ETHUSD",1749984529887,0.08974902,2523.6,2523.5,0.3699722]
["bitfinex","ETHUSD",1749984530088,0.08974902,2523.6,2523.4,5.65889282]
["bitfinex","ETHUSD",1749984530793,0.08974902,2523.6,2523.4,1.696]
["bitfinex","ETHUSD",1749984530994,0.08974902,2523.6,2523.4,5.658886]
["bitfinex","ETHUSD",1749984531213,0.08974902,2523.6,2523.5,0.36996595]
["bitfinex","ETHUSD",1749984531415,0.08974902,2523.6,2523.4,1.696]
["bitfinex","ETHUSD",1749984531602,0.08974902,2523.6,2523.4,5.65889849]
["bitfinex","ETHUSD",1749984531918,0.29691197,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749984532313,0.29691197,2523.6,2523.5,4.33270513]
["bitfinex","ETHUSD",1749984532649,0.29691197,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749984532849,0.29691197,2523.6,2523.4,5.65883076]
["bitfinex","ETHUSD",1749984533048,0.29691197,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749984533253,0.1976,2523.5,2523.4,5.65883305]
["bitfinex","ETHUSD",1749984533449,0.1976,2523.5,2523.4,6.0287294]
["bitfinex","ETHUSD",1749984533635,0.1976,2523.5,2523.4,5.65883305]
["bitfinex","ETHUSD",1749984533827,0.1976,2523.5,2523.4,6.0287469]
["bitfinex","ETHUSD",1749984534029,0.1976,2523.5,2523.4,6.02874673]
["bitfinex","ETHUSD",1749984534355,0.1976,2523.5,2523.4,5.65883305]
["bitfinex","ETHUSD",1749984534517,0.1976,2523.5,2523.4,6.02874305]
["bitfinex","ETHUSD",1749984534825,0.1976,2523.5,2523.4,6.02875048]
["bitfinex","ETHUSD",1749984535021,0.1976,2523.5,2523.4,5.65883305]
["bitfinex","ETHUSD",1749984537451,0.1976,2523.5,2523.4,6.02877673]
["bitfinex","ETHUSD",1749984537637,0.1976,2523.5,2523.4,6.02877142]
["bitfinex","ETHUSD",1749984537947,0.08974902,2523.6,2523.5,4.76995014]
["bitfinex","ETHUSD",1749984538126,0.08974902,2523.6,2523.5,11.62677465]
["bitfinex","ETHUSD",1749984538312,0.08974902,2523.6,2523.5,11.25695014]
["bitfinex","ETHUSD",1749984539152,0.08974902,2523.6,2523.5,11.62665493]
["bitfinex","ETHUSD",1749984539315,0.08974902,2523.6,2523.5,11.25695014]
["bitfinex","ETHUSD",1749984540452,0.08974902,2523.6,2523.5,11.82423062]
["bitfinex","ETHUSD",1749984540652,0.08974902,2523.6,2523.5,11.45455014]
["bitfinex","ETHUSD",1749984541150,0.08974902,2523.6,2523.5,11.82419954]
["bitfinex","ETHUSD",1749984541353,0.08974902,2523.6,2523.5,11.45455014]
["bitfinex","ETHUSD",1749984542620,0.08974902,2523.6,2523.5,11.82239814]
["bitfinex","ETHUSD",1749984542822,0.08974902,2523.6,2523.5,11.45455014]
["bitfinex","ETHUSD",1749984544035,0.08974902,2523.6,2523.5,4.96755014]
["bitfinex","ETHUSD",1749984544240,0.08974902,2523.6,2523.5,13.15455014]
["bitfinex","ETHUSD",1749984544560,0.08974902,2523.6,2523.5,23.15455014]
["bitfinex","ETHUSD",1749984544760,0.08974902,2523.6,2523.5,24.38371765]
["bitfinex","ETHUSD",1749984545322,0.08974902,2523.6,2523.5,24.75133514]
["bitfinex","ETHUSD",1749984545660,0.08974902,2523.6,2523.5,24.39271765]
["bitfinex","ETHUSD",1749984545860,0.08974902,2523.6,2523.5,16.19671765]
["bitfinex","ETHUSD",1749984546370,0.08974902,2523.6,2523.5,24.75835489]
["bitfinex","ETHUSD",1749984546563,0.08974902,2523.6,2523.5,24.75837358]
["bitfinex","ETHUSD",1749984546772,0.08974902,2523.6,2523.5,24.39071765]
["bitfinex","ETHUSD",1749984547254,0.08974902,2523.6,2523.5,24.75837923]
["bitfinex","ETHUSD",1749984547569,0.08974902,2523.6,2523.5,24.39071765]
["bitfinex","ETHUSD",1749984548382,0.20708857,2524.6,2523.5,24.39071765]
["bitfinex","ETHUSD",1749984548383,0.20708857,2524.6,2524.5,4.79408043]
["bitfinex","ETHUSD",1749984548529,0.20708857,2524.6,2524.5,12.98608043]
["bitfinex","ETHUSD",1749984549439,0.8315,2525.2,2524.9,3.96044727]
["bitfinex","ETHUSD",1749984549657,0.8315,2525.2,2524.6,0.03960492]
["bitfinex","ETHUSD",1749984549862,0.8315,2525.2,2524.7,12.15178762]
["bitfinex","ETHUSD",1749984550023,0.1976,2524.9,2524.8,0.36934271]
["bitfinex","ETHUSD",1749984550229,0.1976,2524.9,2524.8,4.33005297]
["bitfinex","ETHUSD",1749984550427,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749984551101,0.1976,2524.9,2524.8,0.36934029]
["bitfinex","ETHUSD",1749984551275,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749984551422,0.1976,2524.9,2524.8,8.191]
["bitfinex","ETHUSD",1749984551860,0.1976,2524.9,2524.8,8.56035789]
["bitfinex","ETHUSD",1749984552029,0.1976,2524.9,2524.8,8.191]
["bitfinex","ETHUSD",1749984552843,0.1976,2524.9,2524.7,3.96078109]
["bitfinex","ETHUSD",1749984553088,0.8315,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1749984553286,0.1976,2524.7,2524.6,12.14902352]
["bitfinex","ETHUSD",1749984555947,0.1976,2524.7,2524.6,8.55547328]
["bitfinex","ETHUSD",1749984556194,0.1976,2524.7,2524.6,8.186]
["bitfinex","ETHUSD",1749984556563,0.1976,2524.7,2524.6,12.14702352]
["bitfinex","ETHUSD",1749984559231,0.827,2524.6,2524.2,11.421]
["bitfinex","ETHUSD",1749984559537,0.827,2524.4,2524.3,1.692]
["bitfinex","ETHUSD",1749984559693,0.1976,2524.3,2523.9,3.96208647]
["bitfinex","ETHUSD",1749984559898,0.827,2524.2,2524.0,1.692]
["bitfinex","ETHUSD",1749984560130,0.49861659,2524.1,2524.0,1.692]
["bitfinex","ETHUSD",1749984560506,0.49861659,2524.1,2524.0,5.65396513]
["bitfinex","ETHUSD",1749984560707,0.827,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749984561709,0.1976,2524.1,2524.0,5.65388258]
["bitfinex","ETHUSD",1749984564766,0.1976,2524.1,2524.0,1.692]
["bitfinex","ETHUSD",1749984564915,0.1976,2524.1,2524.0,5.65396513]
["bitfinex","ETHUSD",1749984565451,0.40472005,2524.1,2524.0,5.65396513]
["bitfinex","ETHUSD",1749984567721,0.40472005,2524.1,2524.0,6.42926513]
["bitfinex","ETHUSD",1749984570939,0.40472005,2524.1,2524.0,5.65396513]
["bitfinex","ETHUSD",1749984571488,0.40472005,2524.1,2524.0,12.14796513]
["bitfinex","ETHUSD",1749984572340,0.40472005,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749984572569,0.40472005,2524.1,2524.0,12.14596513]
["bitfinex","ETHUSD",1749984573424,0.40472005,2524.1,2523.9,3.96208901]
["bitfinex","ETHUSD",1749984573746,0.20712005,2524.1,2524.0,12.14496513]
["bitfinex","ETHUSD",1749984574416,0.20712005,2524.1,2524.0,1.692]
["bitfinex","ETHUSD",1749984574617,0.20712005,2524.1,2524.0,8.181]
["bitfinex","ETHUSD",1749984575725,0.1976,2524.0,2523.8,3.96217035]
["bitfinex","ETHUSD",1749984575909,0.20712005,2524.1,2523.9,12.14312211]
["bitfinex","ETHUSD",1749984576224,0.20712005,2524.1,2523.9,8.181]
["bitfinex","ETHUSD",1749984576721,0.20712005,2524.1,2524.0,1.692]
["bitfinex","ETHUSD",1749984577886,0.20712005,2524.1,2523.9,6.487]
["bitfinex","ETHUSD",1749984577887,0.1976,2524.0,2523.9,6.487]
["bitfinex","ETHUSD",1749984578067,0.1976,2524.0,2523.9,8.179]
["bitfinex","ETHUSD",1749984578271,0.1976,2524.0,2523.9,12.14112211]
["bitfinex","ETHUSD",1749984579219,0.1976,2524.0,2523.9,12.14012211]
["bitfinex","ETHUSD",1749984581737,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749984582037,0.1976,2524.0,2523.9,12.13712211]
["bitfinex","ETHUSD",1749984587014,0.9778,2524.0,2523.9,1.683]
["bitfinex","ETHUSD",1749984587334,12.5872238,2524.0,2523.9,1.683]
["bitfinex","ETHUSD",1749984587549,13.53469696,2524.0,2523.9,1.683]
["bitfinex","ETHUSD",1749984588050,13.53469696,2524.0,2523.4,11.418]
["bitfinex","ETHUSD",1749984588254,17.29919742,2524.0,2523.9,1.683]
["bitfinex","ETHUSD",1749984589483,0.7802,2523.7,2523.4,11.418]
["bitfinex","ETHUSD",1749984589779,0.7802,2523.7,2523.5,1.683]
["bitfinex","ETHUSD",1749984589987,1.72767316,2523.7,2523.5,1.683]
["bitfinex","ETHUSD",1749984590127,0.98735414,2523.7,2523.5,1.683]
["bitfinex","ETHUSD",1749984590323,0.1976,2523.5,2523.4,15.38090718]
["bitfinex","ETHUSD",1749984590582,0.1976,2523.5,2523.4,19.577]
["bitfinex","ETHUSD",1749984590728,0.1976,2523.5,2523.4,15.38090718]
["bitfinex","ETHUSD",1749984590927,0.1976,2523.5,2523.4,19.577]
["bitfinex","ETHUSD",1749984591464,0.1976,2523.5,2523.4,23.53990718]
["bitfinex","ETHUSD",1749984591831,0.1976,2523.5,2523.4,19.576]
["bitfinex","ETHUSD",1749984592775,0.1976,2523.5,2523.4,23.53890718]
["bitfinex","ETHUSD",1749984594768,0.20715414,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749984595088,0.40475414,2523.7,2523.6,10.44159312]
["bitfinex","ETHUSD",1749984595628,0.20715414,2523.7,2523.6,11.44619312]
["bitfinex","ETHUSD",1749984602642,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749984602839,0.1976,2524.1,2524.0,12.12196513]
["bitfinex","ETHUSD",1749984603245,0.40472101,2524.1,2524.0,12.12196513]
["bitfinex","ETHUSD",1749984604041,0.40472101,2524.1,2524.0,12.88406513]
["bitfinex","ETHUSD",1749984604296,0.20712101,2524.1,2524.0,12.88406513]
["bitfinex","ETHUSD",1749984608351,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749984608550,0.1976,2524.4,2524.3,10.43249427]
["bitfinex","ETHUSD",1749984609852,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749984610052,0.1976,2524.4,2524.3,12.11449427]
["bitfinex","ETHUSD",1749984611191,0.1976,2524.4,2524.2,3.96160249]
["bitfinex","ETHUSD",1749984611493,1.40871168,2524.5,2524.3,8.153]
["bitfinex","ETHUSD",1749984611687,3.12467663,2524.5,2524.3,8.153]
["bitfinex","ETHUSD",1749984612389,0.1976,2524.3,2524.2,3.9616319]
["bitfinex","ETHUSD",1749984612558,3.12467663,2524.5,2524.2,12.1126319]
["bitfinex","ETHUSD",1749984612750,7.08593019,2524.5,2524.0,3.96191568]
["bitfinex","ETHUSD",1749984612951,7.08593019,2524.5,2524.1,8.15]
["bitfinex","ETHUSD",1749984612952,3.12467663,2524.5,2524.1,8.15]
["bitfinex","ETHUSD",1749984613169,3.12467663,2524.5,2524.2,1.683]
["bitfinex","ETHUSD",1749984613170,15.14762151,2524.4,2524.2,1.683]
["bitfinex","ETHUSD",1749984613366,0.1976,2524.2,2523.9,3.96204677]
["bitfinex","ETHUSD",1749984613570,4.74173242,2524.3,2524.0,1.683]
["bitfinex","ETHUSD",1749984613897,4.74203713,2524.1,2523.7,11.42]
["bitfinex","ETHUSD",1749984614069,10.7802,2524.1,2524.0,1.675]
["bitfinex","ETHUSD",1749984614400,11.85822,2524.1,2524.0,1.675]
["bitfinex","ETHUSD",1749984617635,11.71757024,2524.1,2524.0,1.675]
["bitfinex","ETHUSD",1749984619593,15.6793784,2524.1,2524.0,1.675]
["bitfinex","ETHUSD",1749984619894,10.1976,2524.0,2523.9,1.675]
["bitfinex","ETHUSD",1749984620099,15.03985834,2524.1,2523.9,1.675]
["bitfinex","ETHUSD",1749984620266,1.90016312,2524.0,2523.9,1.675]
["bitfinex","ETHUSD",1749984620756,2.69906312,2524.0,2523.9,1.675]
["bitfinex","ETHUSD",1749984621458,3.9622791,2523.8,2523.7,11.42]
["bitfinex","ETHUSD",1749984621671,0.8169,2523.8,2523.7,13.096]
["bitfinex","ETHUSD",1749984623780,1.02405907,2523.8,2523.7,13.096]
["bitfinex","ETHUSD",1749984624106,7.16596924,2523.8,2523.7,13.096]
["bitfinex","ETHUSD",1749984624472,17.71596924,2523.8,2523.7,11.42]
["bitfinex","ETHUSD",1749984624678,18.66388736,2523.8,2523.7,11.27680891]
["bitfinex","ETHUSD",1749984624983,25.12988736,2523.8,2523.7,11.27680891]
["bitfinex","ETHUSD",1749984625611,14.93294139,2523.7,2523.5,1.676]
["bitfinex","ETHUSD",1749984625787,13.96268411,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984626296,14.91116428,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984626814,13.96268411,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984627113,15.10657769,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984627325,18.28233984,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984628180,14.12424232,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984628377,13.17576215,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984628878,18.08683544,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984629112,14.12424232,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984629499,14.12424232,2523.6,2523.5,5.63875014]
["bitfinex","ETHUSD",1749984629688,10.0,2523.6,2523.5,5.63875014]
["bitfinex","ETHUSD",1749984629909,10.17679014,2523.8,2523.5,5.63875014]
["bitfinex","ETHUSD",1749984630096,7.99715907,2523.8,2523.5,5.63875014]
["bitfinex","ETHUSD",1749984630617,7.99715907,2523.8,2523.5,1.676]
["bitfinex","ETHUSD",1749984630819,7.99715907,2523.8,2523.5,5.63873755]
["bitfinex","ETHUSD",1749984631221,7.99715907,2523.8,2523.6,3.96257856]
["bitfinex","ETHUSD",1749984631714,0.1976,2523.6,2523.5,5.63868145]
["bitfinex","ETHUSD",1749984645132,0.1976,2523.6,2523.5,1.676]
["bitfinex","ETHUSD",1749984645344,0.1976,2523.6,2523.5,5.63875014]
["bitfinex","ETHUSD",1749984645851,0.1976,2523.6,2523.3,0.7947]
["bitfinex","ETHUSD",1749984646170,12.76290308,2523.8,2523.4,1.668]
["bitfinex","ETHUSD",1749984646496,0.1976,2523.4,2523.2,6.455]
["bitfinex","ETHUSD",1749984646646,0.1976,2523.4,2523.3,1.668]
["bitfinex","ETHUSD",1749984646969,6.39353254,2523.7,2523.3,1.668]
["bitfinex","ETHUSD",1749984647558,6.39353254,2523.7,2523.3,5.63105592]
["bitfinex","ETHUSD",1749984647764,2.43102315,2523.7,2523.3,5.63105592]
["bitfinex","ETHUSD",1749984648863,0.94757013,2523.6,2523.3,5.63105592]
["bitfinex","ETHUSD",1749984649877,0.95003818,2523.6,2523.3,5.63105592]
["bitfinex","ETHUSD",1749984650278,0.95003818,2523.6,2523.4,3.96290524]
["bitfinex","ETHUSD",1749984650587,0.20716271,2523.7,2523.5,3.96259743]
["bitfinex","ETHUSD",1749984652171,0.1976,2523.5,2523.4,4.71941598]
["bitfinex","ETHUSD",1749984654681,0.1976,2523.5,2523.4,6.38741598]
["bitfinex","ETHUSD",1749984661688,0.1976,2523.5,2523.4,1.668]
["bitfinex","ETHUSD",1749984662058,0.1976,2523.5,2523.4,5.63090718]
["bitfinex","ETHUSD",1749984662960,1.14755986,2523.5,2523.4,8.113]
["bitfinex","ETHUSD",1749984663200,1.36274212,2523.5,2523.4,8.113]
["bitfinex","ETHUSD",1749984663863,1.36274212,2523.5,2523.4,1.668]
["bitfinex","ETHUSD",1749984664068,1.14755986,2523.5,2523.4,5.63090718]
["bitfinex","ETHUSD",1749984664267,0.1976,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984664499,1.14755986,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984664777,0.1976,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984665474,1.14755986,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984665676,0.1976,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984665910,1.14755986,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984666210,0.1976,2523.5,2523.4,6.39220718]
["bitfinex","ETHUSD",1749984679522,0.1976,2523.5,2523.4,5.63090718]
["bitfinex","ETHUSD",1749984682726,0.19156004,2523.5,2523.4,5.63090718]
["bitfinex","ETHUSD",1749984693562,0.20716271,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749984693763,0.20716271,2523.7,2523.6,10.44621318]
["bitfinex","ETHUSD",1749984693925,0.20716271,2523.7,2523.6,10.40659312]
["bitfinex","ETHUSD",1749984696775,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749984697078,0.1976,2523.9,2523.8,10.77566151]
["bitfinex","ETHUSD",1749984697235,0.1976,2523.9,2523.8,10.77615086]
["bitfinex","ETHUSD",1749984697436,0.1976,2523.9,2523.8,10.77610529]
["bitfinex","ETHUSD",1749984697636,0.1976,2523.9,2523.8,10.4052791]
["bitfinex","ETHUSD",1749984697873,0.1976,2523.9,2523.8,11.2330791]
["bitfinex","ETHUSD",1749984698079,0.1976,2523.9,2523.8,11.6038073]
["bitfinex","ETHUSD",1749984698277,0.20712773,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749984698486,0.20712773,2524.0,2523.9,4.37237841]
["bitfinex","ETHUSD",1749984698683,0.20712773,2524.0,2523.9,4.00173543]
["bitfinex","ETHUSD",1749984698879,0.20712773,2524.0,2523.9,4.37238647]
["bitfinex","ETHUSD",1749984699182,0.20712773,2524.0,2523.9,12.06612211]
["bitfinex","ETHUSD",1749984699388,0.20712773,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749984699539,0.20712773,2524.0,2523.9,12.06612211]
["bitfinex","ETHUSD",1749984700170,0.20712773,2524.0,2523.9,12.43685724]
["bitfinex","ETHUSD",1749984700374,0.20712773,2524.0,2523.9,12.06612211]
["bitfinex","ETHUSD",1749984700579,0.20712773,2524.0,2523.9,12.43686311]
["bitfinex","ETHUSD",1749984700744,0.20712773,2524.0,2523.9,12.43686185]
["bitfinex","ETHUSD",1749984700944,0.20712773,2524.0,2523.9,12.06612211]
["bitfinex","ETHUSD",1749984701578,0.20712773,2524.0,2523.9,1.661]
["bitfinex","ETHUSD",1749984701811,0.20712773,2524.0,2523.9,8.104]
["bitfinex","ETHUSD",1749984702892,0.20712773,2524.0,2523.9,12.06612211]
["bitfinex","ETHUSD",1749984703487,0.20712773,2524.0,2523.9,12.43699171]
["bitfinex","ETHUSD",1749984703670,0.20712773,2524.0,2523.9,5.62312211]
["bitfinex","ETHUSD",1749984703878,0.20712773,2524.0,2523.9,5.9939914]
["bitfinex","ETHUSD",1749984704076,0.20712773,2524.0,2523.9,5.62312211]
["bitfinex","ETHUSD",1749984705518,0.20712773,2524.0,2523.9,5.99406155]
["bitfinex","ETHUSD",1749984705693,0.20712773,2524.0,2523.9,5.62312211]
["bitfinex","ETHUSD",1749984705889,0.1976,2524.1,2523.9,5.62312211]
["bitfinex","ETHUSD",1749984706110,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749984706416,0.1976,2524.1,2523.9,5.62302428]
["bitfinex","ETHUSD",1749984706580,0.1976,2524.1,2524.0,0.37089515]
["bitfinex","ETHUSD",1749984706780,0.1976,2524.1,2523.9,5.62302428]
["bitfinex","ETHUSD",1749984708020,0.1976,2524.1,2524.0,0.37087486]
["bitfinex","ETHUSD",1749984708184,0.58651011,2524.1,2524.0,1.661]
["bitfinex","ETHUSD",1749984708383,0.58651011,2524.1,2524.0,2.03189569]
["bitfinex","ETHUSD",1749984708695,0.58651011,2524.1,2524.0,1.661]
["bitfinex","ETHUSD",1749984708894,0.7549,2524.2,2524.0,1.661]
["bitfinex","ETHUSD",1749984709114,1.70599955,2524.2,2524.1,0.37093126]
["bitfinex","ETHUSD",1749984709299,11.70599955,2524.2,2524.0,1.661]
["bitfinex","ETHUSD",1749984709503,11.70599955,2524.2,2524.1,0.37092935]
["bitfinex","ETHUSD",1749984709701,11.70599955,2524.2,2524.0,1.661]
["bitfinex","ETHUSD",1749984709920,1.56675201,2524.1,2524.0,1.661]
["bitfinex","ETHUSD",1749984710388,1.56675201,2524.1,2524.0,2.03115132]
["bitfinex","ETHUSD",1749984710588,1.56675201,2524.1,2523.9,3.96210947]
["bitfinex","ETHUSD",1749984710829,1.56675201,2524.1,2524.0,1.661]
["bitfinex","ETHUSD",1749984711825,2.51632311,2524.1,2524.0,2.0311583]
["bitfinex","ETHUSD",1749984712010,2.51632311,2524.1,2524.0,1.661]
["bitfinex","ETHUSD",1749984712389,2.51632311,2524.1,2524.0,1.57993469]
["bitfinex","ETHUSD",1749984712789,2.51632311,2524.1,2524.0,2.32029884]
["bitfinex","ETHUSD",1749984713403,2.51632311,2524.1,2524.0,2.69047766]
["bitfinex","ETHUSD",1749984713725,2.51632311,2524.1,2524.0,2.32029884]
["bitfinex","ETHUSD",1749984713927,2.51632311,2524.1,2524.0,2.69044814]
["bitfinex","ETHUSD",1749984714225,2.51632311,2524.1,2524.0,2.69044863]
["bitfinex","ETHUSD",1749984714404,2.51632311,2524.1,2524.0,2.69044837]
["bitfinex","ETHUSD",1749984714724,17.84863127,2524.1,2524.0,1.2188399]
["bitfinex","ETHUSD",1749984716490,17.84863127,2524.1,2524.0,2.05372415]
["bitfinex","ETHUSD",1749984717500,17.84863127,2524.1,2524.0,0.39272415]
["bitfinex","ETHUSD",1749984718414,17.84863127,2524.1,2524.0,1e-08]
["bitfinex","ETHUSD",1749984718613,14.15956513,2524.0,2523.9,1.661]
["bitfinex","ETHUSD",1749984718817,18.67895587,2524.0,2523.9,1.661]
["bitfinex","ETHUSD",1749984720838,3.96229102,2523.8,2523.4,3.96282359]
["bitfinex","ETHUSD",1749984721001,0.9495711,2523.8,2523.5,1.661]
["bitfinex","ETHUSD",1749984724443,0.9495711,2523.8,2523.5,5.62365809]
["bitfinex","ETHUSD",1749984725003,6.442,2523.9,2523.5,5.62365809]
["bitfinex","ETHUSD",1749984725004,7.3915711,2523.9,2523.5,5.62365809]
["bitfinex","ETHUSD",1749984725200,10.45748804,2523.9,2523.5,5.62365809]
["bitfinex","ETHUSD",1749984727346,0.9495711,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749984727547,0.9495711,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749984727746,11.15672222,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749984727924,11.15672222,2524.1,2523.8,3.96220502]
["bitfinex","ETHUSD",1749984728607,1.15672222,2524.1,2523.8,3.96220502]
["bitfinex","ETHUSD",1749984729429,1.15672222,2524.1,2523.9,1.661]
["bitfinex","ETHUSD",1749984730143,0.9495711,2524.0,2523.9,1.661]
["bitfinex","ETHUSD",1749984733746,4.74107659,2523.9,2523.3,4.76906958]
["bitfinex","ETHUSD",1749984733922,0.9495711,2523.8,2523.4,1.661]
["bitfinex","ETHUSD",1749984734124,4.9119249,2523.8,2523.4,1.661]
["bitfinex","ETHUSD",1749984734446,0.9495711,2523.7,2523.4,1.661]
["bitfinex","ETHUSD",1749984734818,0.9495711,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749984735037,4.91187186,2523.8,2523.5,1.661]
["bitfinex","ETHUSD",1749984735218,0.9495711,2523.7,2523.5,1.661]
["bitfinex","ETHUSD",1749984735627,0.7789,2523.9,2523.5,1.661]
["bitfinex","ETHUSD",1749984735628,0.9495711,2523.8,2523.5,1.661]
["bitfinex","ETHUSD",1749984735811,0.9495711,2523.7,2523.5,1.661]
["bitfinex","ETHUSD",1749984736011,5.06310909,2523.9,2523.5,1.661]
["bitfinex","ETHUSD",1749984736012,0.9495711,2523.8,2523.5,1.661]
["bitfinex","ETHUSD",1749984736237,0.9495711,2523.7,2523.5,1.661]
["bitfinex","ETHUSD",1749984736434,0.9495711,2523.8,2523.5,1.661]
["bitfinex","ETHUSD",1749984736639,0.9495711,2523.7,2523.5,1.661]
["bitfinex","ETHUSD",1749984738854,0.1976,2523.5,2523.3,4.76907627]
["bitfinex","ETHUSD",1749984739154,0.9495711,2523.6,2523.4,1.66]
["bitfinex","ETHUSD",1749984739361,0.9495711,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749984739861,0.9495711,2523.6,2523.4,1.66]
["bitfinex","ETHUSD",1749984740037,0.9495711,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749984740240,1.53294638,2523.7,2523.4,1.66]
["bitfinex","ETHUSD",1749984740626,0.9495711,2523.6,2523.4,1.66]
["bitfinex","ETHUSD",1749984741454,0.1976,2523.4,2523.3,4.76907627]
["bitfinex","ETHUSD",1749984741624,0.1976,2523.4,2523.3,6.42907627]
["bitfinex","ETHUSD",1749984742565,0.1976,2523.4,2523.3,1.66]
["bitfinex","ETHUSD",1749984742859,0.1976,2523.4,2523.3,5.62306424]
["bitfinex","ETHUSD",1749984743845,0.1976,2523.4,2523.3,1.66]
["bitfinex","ETHUSD",1749984745551,0.1976,2523.4,2523.3,5.62306424]
["bitfinex","ETHUSD",1749984748869,0.1976,2523.4,2523.3,6.43676424]
["bitfinex","ETHUSD",1749984751636,0.1976,2523.4,2523.3,2.4737]
["bitfinex","ETHUSD",1749984751846,0.1976,2523.4,2523.3,6.43676424]
["bitfinex","ETHUSD",1749984755579,0.1976,2523.4,2523.3,8.101]
["bitfinex","ETHUSD",1749984756871,0.1976,2523.4,2523.2,4.75373045]
["bitfinex","ETHUSD",1749984757080,0.1976,2523.3,2523.2,0.7906]
["bitfinex","ETHUSD",1749984757284,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984759181,0.1976,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984761587,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984763602,1.1471711,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984763774,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984764306,1.1471711,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984764601,0.1976,2523.3,2523.2,5.6232213]
["bitfinex","ETHUSD",1749984764794,0.1976,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984764999,1.1471711,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984765173,0.1976,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984766961,1.1471711,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984767177,0.1976,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984768194,1.1471711,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984768387,0.1976,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984768792,1.1471711,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984768998,0.1976,2523.3,2523.2,12.0642213]
["bitfinex","ETHUSD",1749984769190,0.1976,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984769409,1.1471711,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984769711,0.1976,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984770080,1.1471711,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984770280,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984770481,1.1471711,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984770814,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984771018,1.14873448,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984771322,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984771619,1.14873448,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984771792,0.1976,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984771992,1.14873448,2523.3,2523.2,8.101]
["bitfinex","ETHUSD",1749984772303,4.67181525,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984772620,1.65988549,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984775800,1.65981436,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984776192,0.70875101,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984776400,1.65981436,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984776832,1.65977823,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984777545,0.70875101,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984777841,1.65977823,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984778331,0.70875101,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984778541,1.65977823,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984779035,0.70875101,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984779230,1.65977823,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984780525,0.1976,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984781026,1.14862722,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984781228,0.1976,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984781440,1.14862722,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984781606,0.1976,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984781804,1.14862722,2523.3,2523.2,1.66]
["bitfinex","ETHUSD",1749984782339,2.05606065,2523.3,2523.2,1.659]
["bitfinex","ETHUSD",1749984783241,3.96331231,2523.2,2522.8,7.2611]
["bitfinex","ETHUSD",1749984783410,4.91449042,2523.1,2522.9,1.659]
["bitfinex","ETHUSD",1749984783735,0.1976,2522.8,2522.6,11.423]
["bitfinex","ETHUSD",1749984783897,0.95102722,2522.9,2522.7,1.659]
["bitfinex","ETHUSD",1749984784101,0.95102722,2522.8,2522.7,1.659]
["bitfinex","ETHUSD",1749984784346,0.95102722,2522.9,2522.7,1.659]
["bitfinex","ETHUSD",1749984784546,0.95102722,2522.8,2522.7,1.659]
["bitfinex","ETHUSD",1749984784848,0.95102722,2522.9,2522.7,1.659]
["bitfinex","ETHUSD",1749984786808,1.33852325,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984787011,0.95102722,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984787748,4.91458574,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984787951,6.80239103,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984788340,5.85136381,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984788517,6.80239103,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984788848,5.85136381,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984789043,6.80239103,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984789250,5.85136381,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984789457,6.80239103,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984789659,5.85136381,2523.0,2522.7,1.659]
["bitfinex","ETHUSD",1749984790434,4.0,2522.8,2522.7,1.659]
["bitfinex","ETHUSD",1749984793100,4.0,2522.8,2522.6,11.423]
["bitfinex","ETHUSD",1749984793101,14.77170681,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984793226,15.72273403,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984796125,11.75872722,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984796472,10.8077,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984796633,14.19849459,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984796832,14.74849459,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984797132,14.74849459,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984797336,13.39079459,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984798572,17.3548014,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984798870,13.39079459,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984799531,17.3548014,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984800092,13.39079459,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984800579,17.3548014,2522.7,2522.6,13.083]
["bitfinex","ETHUSD",1749984800780,13.39079459,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984800988,17.3548014,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984801481,13.39079459,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984802642,17.3548014,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984805635,17.3528702,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984806031,13.38886339,2522.7,2522.6,11.423]
["bitfinex","ETHUSD",1749984808853,0.1976,2522.6,2522.5,1.658]
["bitfinex","ETHUSD",1749984810139,1.59194256,2522.6,2522.5,1.658]
["bitfinex","ETHUSD",1749984813448,2.54103858,2522.6,2522.5,1.658]
["bitfinex","ETHUSD",1749984818213,2.54287366,2522.6,2522.5,1.658]
["bitfinex","ETHUSD",1749984822563,1.1485311,2522.6,2522.5,1.658]
["bitfinex","ETHUSD",1749984825575,0.9509311,2522.6,2522.5,6.43182111]
["bitfinex","ETHUSD",1749984825894,4.0,2522.8,2522.7,4.77350681]
["bitfinex","ETHUSD",1749984826063,7.79,2522.9,2522.8,4.77334969]
["bitfinex","ETHUSD",1749984826406,7.79,2522.9,2522.8,11.25198401]
["bitfinex","ETHUSD",1749984826601,7.79,2522.9,2522.8,11.21234969]
["bitfinex","ETHUSD",1749984829302,0.39357674,2523.5,2523.3,0.764]
["bitfinex","ETHUSD",1749984829501,1.15918561,2523.6,2523.4,5.62090718]
["bitfinex","ETHUSD",1749984829713,0.2072061,2523.6,2523.4,1.658]
["bitfinex","ETHUSD",1749984830298,2.36327037,2523.6,2523.4,1.658]
["bitfinex","ETHUSD",1749984832214,2.76338935,2523.6,2523.4,1.658]
["bitfinex","ETHUSD",1749984832522,0.60732508,2523.6,2523.4,1.658]
["bitfinex","ETHUSD",1749984834690,0.60732508,2523.6,2523.4,5.62089725]
["bitfinex","ETHUSD",1749984836427,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749984838461,0.1976,2523.6,2523.4,1.658]
["bitfinex","ETHUSD",1749984838802,0.1976,2523.6,2523.4,5.62090633]
["bitfinex","ETHUSD",1749984839558,0.1976,2523.6,2523.4,1.658]
["bitfinex","ETHUSD",1749984840844,6.40837173,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984841049,4.75576893,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984843041,0.7931,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984843266,6.82644124,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984843751,16.82644124,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984846660,10.39044124,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984847242,12.57190018,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984847551,16.53435339,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984847749,12.57190018,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984848870,16.53434501,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984849757,17.48201968,2523.7,2523.5,1.657]
["bitfinex","ETHUSD",1749984849965,2.8699117,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984852543,6.83250482,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984852867,2.8699117,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984853255,6.8699117,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984853443,7.81758637,2523.6,2523.5,1.657]
["bitfinex","ETHUSD",1749984853780,7.81758637,2523.6,2522.8,0.7615]
["bitfinex","ETHUSD",1749984854074,7.81758637,2523.6,2522.9,1.657]
["bitfinex","ETHUSD",1749984854075,3.96353547,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984854372,0.7873,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984854865,1.73497467,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984855265,0.7873,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984855670,0.94767467,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984856745,7.38267467,2523.1,2522.9,1.657]
["bitfinex","ETHUSD",1749984857283,6.435,2523.1,2522.9,1.657]
["bitfinex","ETHUSD",1749984857443,6.435,2523.1,2522.9,5.62057372]
["bitfinex","ETHUSD",1749984857773,7.38267467,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749984857973,6.435,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749984859716,0.1976,2523.0,2522.9,5.62061856]
["bitfinex","ETHUSD",1749984861010,0.1976,2523.0,2522.9,5.62069257]
["bitfinex","ETHUSD",1749984864933,0.1976,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984865511,0.1976,2523.0,2522.9,5.62069257]
["bitfinex","ETHUSD",1749984866103,0.1976,2523.0,2522.9,1.657]
["bitfinex","ETHUSD",1749984866298,0.1976,2523.0,2522.7,16.19125454]
["bitfinex","ETHUSD",1749984866299,0.1976,2523.0,2522.7,11.423]
["bitfinex","ETHUSD",1749984866498,0.74602,2523.0,2522.8,1.656]
["bitfinex","ETHUSD",1749984875643,11.77693514,2523.1,2522.8,5.61977795]
["bitfinex","ETHUSD",1749984875846,10.8276,2523.1,2522.8,5.61977795]
["bitfinex","ETHUSD",1749984876320,11.77693514,2523.1,2522.8,1.656]
["bitfinex","ETHUSD",1749984876650,15.74040716,2523.1,2522.8,1.656]
["bitfinex","ETHUSD",1749984877144,11.77693514,2523.1,2522.8,1.656]
["bitfinex","ETHUSD",1749984877331,14.39077036,2523.1,2522.8,1.656]
["bitfinex","ETHUSD",1749984879007,13.56317036,2523.1,2522.9,3.96355313]
["bitfinex","ETHUSD",1749984879207,13.56317036,2523.1,2522.8,1.656]
["bitfinex","ETHUSD",1749984880809,13.56317036,2523.1,2522.8,5.61984787]
["bitfinex","ETHUSD",1749984881004,13.56317036,2523.1,2522.9,1.656]
["bitfinex","ETHUSD",1749984881347,0.94933514,2523.0,2522.9,1.656]
["bitfinex","ETHUSD",1749984884532,3.34547622,2523.0,2522.9,1.656]
["bitfinex","ETHUSD",1749984884855,3.96384969,2522.8,2522.2,0.8211]
["bitfinex","ETHUSD",1749984885028,0.1976,2522.6,2522.3,5.62060189]
["bitfinex","ETHUSD",1749984885227,0.94933514,2522.7,2522.4,3.96447536]
["bitfinex","ETHUSD",1749984885758,0.94933514,2522.8,2522.4,3.96447536]
["bitfinex","ETHUSD",1749984885960,0.94933514,2522.7,2522.4,3.96447536]
["bitfinex","ETHUSD",1749984886136,0.94933514,2522.7,2522.5,3.96431851]
["bitfinex","ETHUSD",1749984886324,0.94933514,2522.7,2522.4,3.96440668]
["bitfinex","ETHUSD",1749984889435,0.1976,2522.4,2522.3,1.656]
["bitfinex","ETHUSD",1749984889634,0.1976,2522.4,2522.3,5.62063545]
["bitfinex","ETHUSD",1749984895236,0.1976,2522.4,2522.3,1.656]
["bitfinex","ETHUSD",1749984895433,0.1976,2522.4,2522.1,11.425]
["bitfinex","ETHUSD",1749984895741,13.96455765,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984896044,16.78582807,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984896249,17.18621531,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984897077,13.22165766,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984897895,17.18613593,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984898039,12.27070169,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984898353,13.22165766,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984898750,1.35134321,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984899051,0.40038724,2522.4,2522.3,6.40913545]
["bitfinex","ETHUSD",1749984899276,10.95095597,2522.7,2522.3,6.40913545]
["bitfinex","ETHUSD",1749984899491,14.91498813,2522.7,2522.3,6.40913545]
["bitfinex","ETHUSD",1749984899694,10.0,2522.5,2522.3,2.4445]
["bitfinex","ETHUSD",1749984899984,14.77601015,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984900134,15.72696612,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984900562,15.72696396,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984901151,3.96447827,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984901338,6.13801161,2522.4,2522.3,2.0270597]
["bitfinex","ETHUSD",1749984901535,7.08785528,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984901939,3.12337701,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984902357,3.12337701,2522.4,2522.3,2.02706453]
["bitfinex","ETHUSD",1749984902563,3.12337701,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984902957,1.34623727,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984903143,0.3963936,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984903374,6.434,2522.5,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984903714,6.434,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984907472,16.434,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984907677,17.38350047,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984908078,17.38350047,2522.5,2522.3,5.61958135]
["bitfinex","ETHUSD",1749984908299,6.434,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749984908802,0.1976,2522.4,2522.3,5.61957148]
["bitfinex","ETHUSD",1749984909159,0.1976,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984910881,0.1976,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984911082,0.1976,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984911598,0.1976,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984911755,0.59139327,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984911962,0.1976,2522.4,2522.3,5.61963545]
["bitfinex","ETHUSD",1749984912618,0.1976,2522.4,2522.3,2.02703331]
["bitfinex","ETHUSD",1749984912821,0.1976,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984913189,0.1976,2522.4,2522.1,15.389933]
["bitfinex","ETHUSD",1749984913395,5.70234061,2522.6,2522.2,1.655]
["bitfinex","ETHUSD",1749984913637,2.61003716,2522.5,2522.1,15.389933]
["bitfinex","ETHUSD",1749984913770,3.55953763,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984914120,3.55953763,2522.5,2522.4,0.37204496]
["bitfinex","ETHUSD",1749984914286,3.55953763,2522.5,2522.3,1.655]
["bitfinex","ETHUSD",1749984914621,3.55953763,2522.5,2522.4,0.37204559]
["bitfinex","ETHUSD",1749984914951,3.55953763,2522.5,2522.4,0.37204643]
["bitfinex","ETHUSD",1749984915120,0.94950047,2522.5,2522.3,6.43760612]
["bitfinex","ETHUSD",1749984915279,0.1976,2522.4,2522.3,6.43760612]
["bitfinex","ETHUSD",1749984915475,0.1976,2522.4,2522.3,6.80964388]
["bitfinex","ETHUSD",1749984915711,0.1976,2522.4,2522.3,6.80964404]
["bitfinex","ETHUSD",1749984916020,0.1976,2522.4,2522.3,6.43760612]
["bitfinex","ETHUSD",1749984916246,0.1976,2522.4,2522.3,2.473]
["bitfinex","ETHUSD",1749984916409,0.1976,2522.4,2522.3,2.84503972]
["bitfinex","ETHUSD",1749984916608,0.1976,2522.4,2522.3,2.473]
["bitfinex","ETHUSD",1749984917012,0.1976,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984917179,0.1976,2522.4,2522.3,2.02705391]
["bitfinex","ETHUSD",1749984917180,4.16207827,2522.4,2522.3,2.02705391]
["bitfinex","ETHUSD",1749984917381,1.14710047,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984917827,1.14710047,2522.4,2522.3,2.02705937]
["bitfinex","ETHUSD",1749984917991,5.11157874,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984918193,6.09800925,2522.4,2522.3,2.02706187]
["bitfinex","ETHUSD",1749984918396,6.09800925,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984919285,6.49285051,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984919598,2.52837224,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984919794,1.54194173,2522.4,2522.3,2.02706121]
["bitfinex","ETHUSD",1749984920118,1.54194173,2522.4,2522.3,2.02706139]
["bitfinex","ETHUSD",1749984920288,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984920616,1.54194173,2522.4,2522.3,2.02706097]
["bitfinex","ETHUSD",1749984920819,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984923576,1.54194173,2522.4,2522.3,2.02705575]
["bitfinex","ETHUSD",1749984923780,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984923996,1.54194173,2522.4,2522.3,2.02705542]
["bitfinex","ETHUSD",1749984924220,1.54194173,2522.4,2522.3,2.02705544]
["bitfinex","ETHUSD",1749984924381,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984924818,1.54194173,2522.4,2522.3,2.02705536]
["bitfinex","ETHUSD",1749984924993,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984925517,1.54194173,2522.4,2522.3,2.02705539]
["bitfinex","ETHUSD",1749984925682,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984926090,1.54194173,2522.4,2522.3,2.027052]
["bitfinex","ETHUSD",1749984926297,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984927193,3.73587025,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984928298,3.73587025,2522.4,2522.3,2.02705016]
["bitfinex","ETHUSD",1749984928638,3.73587025,2522.4,2522.3,2.02705122]
["bitfinex","ETHUSD",1749984928846,3.73587025,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984929638,1.54194173,2522.4,2522.3,1.655]
["bitfinex","ETHUSD",1749984930436,5.50642,2522.4,2521.9,4.78318678]
["bitfinex","ETHUSD",1749984930633,0.94950047,2522.3,2522.0,1.654]
["bitfinex","ETHUSD",1749984930934,0.94950047,2522.2,2522.1,0.37205667]
["bitfinex","ETHUSD",1749984931122,3.96454502,2522.4,2522.1,0.37205883]
["bitfinex","ETHUSD",1749984931123,0.94950047,2522.3,2522.1,0.37205883]
["bitfinex","ETHUSD",1749984931330,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984931636,0.1976,2522.1,2522.0,5.99114292]
["bitfinex","ETHUSD",1749984931937,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984932432,0.1976,2522.1,2522.0,5.99112465]
["bitfinex","ETHUSD",1749984932602,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984933541,0.1976,2522.1,2522.0,5.99109166]
["bitfinex","ETHUSD",1749984933837,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984935615,0.1976,2522.1,2522.0,5.99110352]
["bitfinex","ETHUSD",1749984935951,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984936548,0.1976,2522.1,2522.0,5.99110411]
["bitfinex","ETHUSD",1749984936753,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984937058,0.1976,2522.1,2522.0,5.99110297]
["bitfinex","ETHUSD",1749984937215,0.1976,2522.1,2522.0,5.61908427]
["bitfinex","ETHUSD",1749984937549,0.1976,2522.1,2522.0,5.99111192]
["bitfinex","ETHUSD",1749984937714,0.1976,2522.1,2522.0,6.43408427]
["bitfinex","ETHUSD",1749984938346,10.94950047,2522.7,2522.3,0.815]
["bitfinex","ETHUSD",1749984938611,0.94950047,2522.6,2522.5,3.96421354]
["bitfinex","ETHUSD",1749984938842,0.94950047,2522.6,2522.5,5.61821354]
["bitfinex","ETHUSD",1749984939352,0.94950047,2522.7,2522.5,5.99006996]
["bitfinex","ETHUSD",1749984939553,0.94950047,2522.6,2522.5,5.61821354]
["bitfinex","ETHUSD",1749984939758,0.94950047,2522.7,2522.5,5.61821354]
["bitfinex","ETHUSD",1749984940290,0.94950047,2522.7,2522.5,1.654]
["bitfinex","ETHUSD",1749984940445,0.94950047,2522.7,2522.5,5.618213]
["bitfinex","ETHUSD",1749984940783,0.94950047,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749984940980,7.79,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749984941141,0.94950047,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749984942424,0.94950047,2522.8,2522.5,5.65787926]
["bitfinex","ETHUSD",1749984943463,0.94950047,2522.8,2522.5,5.61824024]
["bitfinex","ETHUSD",1749984943781,0.94950047,2522.8,2522.5,1.654]
["bitfinex","ETHUSD",1749984944644,3.96400681,2522.7,2522.6,1.654]
["bitfinex","ETHUSD",1749984944840,5.46350728,2522.7,2522.6,1.654]
["bitfinex","ETHUSD",1749984945069,21.89550728,2522.7,2522.6,1.654]
["bitfinex","ETHUSD",1749984946638,0.7635,2522.4,2521.9,0.7976]
["bitfinex","ETHUSD",1749984946960,0.1976,2522.0,2521.9,4.76279096]
["bitfinex","ETHUSD",1749984947164,0.1976,2522.0,2521.9,6.41679096]
["bitfinex","ETHUSD",1749984949977,0.1976,2522.0,2521.9,6.45643875]
["bitfinex","ETHUSD",1749984954497,0.1976,2522.0,2521.9,6.41679096]
["bitfinex","ETHUSD",1749984954691,0.1976,2522.0,2521.9,5.61919096]
["bitfinex","ETHUSD",1749984955160,0.1976,2522.0,2521.9,5.65883881]
["bitfinex","ETHUSD",1749984956195,0.1976,2522.0,2521.9,5.61919096]
["bitfinex","ETHUSD",1749984959874,0.1976,2522.0,2521.9,5.65883876]
["bitfinex","ETHUSD",1749984961494,0.1976,2522.0,2521.9,5.61919096]
["bitfinex","ETHUSD",1749984969103,0.1976,2522.0,2521.5,0.9533]
["bitfinex","ETHUSD",1749984969290,14.74881784,2522.1,2521.6,5.61865119]
["bitfinex","ETHUSD",1749984969490,14.74881784,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749984969491,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749984970388,0.1976,2521.8,2521.7,4.00523026]
["bitfinex","ETHUSD",1749984970592,10.0,2522.3,2522.1,3.96485124]
["bitfinex","ETHUSD",1749984970904,1.3419283,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749984971106,0.39137576,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749984971401,0.20722002,2522.5,2522.2,1.653]
["bitfinex","ETHUSD",1749984971402,0.1976,2522.3,2522.2,5.61775573]
["bitfinex","ETHUSD",1749984971984,0.1976,2522.3,2522.2,1.653]
["bitfinex","ETHUSD",1749984974112,1.14815254,2522.3,2522.2,1.653]
["bitfinex","ETHUSD",1749984978080,1.14815254,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749984979729,1.14815254,2522.3,2522.2,1.653]
["bitfinex","ETHUSD",1749984980136,1.14815254,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749984983245,0.1976,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749984985926,1.14815254,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749984986415,0.1976,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749984989858,1.14815254,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749984990452,0.1976,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749985000458,1.14815254,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749985002136,0.1976,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749985002338,1.14926193,2522.3,2522.2,5.61779264]
["bitfinex","ETHUSD",1749985010611,0.1976,2522.3,2522.2,6.38439264]
["bitfinex","ETHUSD",1749985010915,1.1478456,2522.3,2522.2,6.38439264]
["bitfinex","ETHUSD",1749985011110,1.14784743,2522.3,2522.2,6.38439264]
["bitfinex","ETHUSD",1749985011709,0.1976,2522.3,2522.2,6.38439264]
["bitfinex","ETHUSD",1749985011909,1.14767212,2522.3,2522.2,6.38439264]
["bitfinex","ETHUSD",1749985020925,1.14767212,2522.3,2522.2,6.4240363]
["bitfinex","ETHUSD",1749985022197,0.95007212,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749985022416,0.95007212,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749985024348,1.0099048,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749985025632,1.0099048,2522.7,2522.6,5.61516395]
["bitfinex","ETHUSD",1749985027637,0.05983268,2522.7,2522.6,5.61516395]
["bitfinex","ETHUSD",1749985031670,16.40084997,2522.7,2522.6,1.651]
["bitfinex","ETHUSD",1749985031805,0.776,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985032004,1.72607212,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985032209,0.776,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985032564,1.72607212,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985032703,13.70736365,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985032919,12.75729153,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985033343,13.70605619,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985033650,12.75729153,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985034341,13.70605619,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985034547,12.75729153,2522.5,2522.4,1.651]
["bitfinex","ETHUSD",1749985034748,0.94876466,2522.6,2522.4,5.61547827]
["bitfinex","ETHUSD",1749985035047,10.94876466,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749985035222,0.1976,2522.5,2522.4,5.61539332]
["bitfinex","ETHUSD",1749985036348,0.1976,2522.5,2522.4,5.65503495]
["bitfinex","ETHUSD",1749985036845,0.05983268,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749985038003,0.05983268,2522.7,2522.6,4.33462382]
["bitfinex","ETHUSD",1749985038256,0.05983268,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749985039813,0.05983268,2522.7,2522.6,4.33462483]
["bitfinex","ETHUSD",1749985040053,0.05983268,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749985041866,0.05983268,2522.7,2522.6,4.33462231]
["bitfinex","ETHUSD",1749985042071,0.05983268,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749985042885,0.05983268,2522.7,2522.6,4.00379939]
["bitfinex","ETHUSD",1749985043996,0.05983268,2522.7,2522.6,4.37574313]
["bitfinex","ETHUSD",1749985044321,0.05983268,2522.7,2522.6,4.00379939]
["bitfinex","ETHUSD",1749985044497,0.05983268,2522.7,2522.6,11.58934324]
["bitfinex","ETHUSD",1749985044642,0.05983268,2522.7,2522.6,11.74727798]
["bitfinex","ETHUSD",1749985044846,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985045659,0.05983268,2522.7,2522.6,11.74726306]
["bitfinex","ETHUSD",1749985045864,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985046695,0.05983268,2522.7,2522.6,11.74726338]
["bitfinex","ETHUSD",1749985046854,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985047050,0.05983268,2522.7,2522.6,11.74726189]
["bitfinex","ETHUSD",1749985047283,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985049081,0.05983268,2522.7,2522.6,11.74726227]
["bitfinex","ETHUSD",1749985049310,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985050690,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985050877,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985051682,0.05983268,2522.7,2522.6,11.74725503]
["bitfinex","ETHUSD",1749985052008,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985052206,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985052410,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985052903,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985053107,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985054331,0.05983268,2522.7,2522.6,11.74725505]
["bitfinex","ETHUSD",1749985054510,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985055008,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985055215,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985055413,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985055617,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985055822,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985056400,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985057188,0.05983268,2522.7,2522.6,11.74725501]
["bitfinex","ETHUSD",1749985057390,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985057717,0.05983268,2522.7,2522.6,11.74725503]
["bitfinex","ETHUSD",1749985057922,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985058686,0.05983268,2522.7,2522.6,12.52565848]
["bitfinex","ETHUSD",1749985058888,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985059088,0.05983268,2522.7,2522.6,11.7457713]
["bitfinex","ETHUSD",1749985059365,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985061291,0.05983268,2522.7,2522.6,11.74577162]
["bitfinex","ETHUSD",1749985061493,0.05983268,2522.7,2522.6,11.74577163]
["bitfinex","ETHUSD",1749985061718,0.05983268,2522.7,2522.6,11.74577166]
["bitfinex","ETHUSD",1749985061920,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985062586,0.05983268,2522.7,2522.6,11.74577165]
["bitfinex","ETHUSD",1749985062828,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985063430,0.05983268,2522.7,2522.6,11.74577161]
["bitfinex","ETHUSD",1749985063630,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985064035,0.05983268,2522.7,2522.6,11.74577275]
["bitfinex","ETHUSD",1749985064197,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985064599,0.05983268,2522.7,2522.6,11.74577168]
["bitfinex","ETHUSD",1749985064796,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985065645,0.05983268,2522.7,2522.6,11.74577079]
["bitfinex","ETHUSD",1749985065809,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985067647,0.05983268,2522.7,2522.6,11.7472475]
["bitfinex","ETHUSD",1749985067829,0.05983268,2522.7,2522.6,11.37536395]
["bitfinex","ETHUSD",1749985069023,0.05983268,2522.7,2522.6,13.02436395]
["bitfinex","ETHUSD",1749985069439,0.05983268,2522.7,2522.6,13.39624954]
["bitfinex","ETHUSD",1749985069749,0.05983268,2522.7,2522.6,13.39625089]
["bitfinex","ETHUSD",1749985069949,0.05983268,2522.7,2522.6,13.02436395]
["bitfinex","ETHUSD",1749985070617,0.05983268,2522.7,2522.6,13.39624798]
["bitfinex","ETHUSD",1749985070823,0.05983268,2522.7,2522.6,13.39624799]
["bitfinex","ETHUSD",1749985071035,0.05983268,2522.7,2522.6,13.02436395]
["bitfinex","ETHUSD",1749985071736,0.05983268,2522.7,2522.6,13.39624889]
["bitfinex","ETHUSD",1749985071938,0.05983268,2522.7,2522.6,13.02436395]
["bitfinex","ETHUSD",1749985072135,0.05983268,2522.7,2522.6,13.39624367]
["bitfinex","ETHUSD",1749985072345,0.05983268,2522.7,2522.6,13.02436395]
["bitfinex","ETHUSD",1749985072514,0.05983268,2522.7,2522.6,13.3962428]
["bitfinex","ETHUSD",1749985072714,0.05983268,2522.7,2522.6,13.02436395]
["bitfinex","ETHUSD",1749985073134,0.05983268,2522.7,2522.6,13.39624279]
["bitfinex","ETHUSD",1749985074414,0.05983268,2522.7,2522.6,13.76812196]
["bitfinex","ETHUSD",1749985074615,0.05983268,2522.7,2522.6,13.76812241]
["bitfinex","ETHUSD",1749985074811,0.05983268,2522.7,2522.6,13.76812222]
["bitfinex","ETHUSD",1749985075057,0.05983268,2522.7,2522.6,13.39624279]
["bitfinex","ETHUSD",1749985075566,0.05983268,2522.7,2522.6,13.76812205]
["bitfinex","ETHUSD",1749985075721,0.05983268,2522.7,2522.6,13.39624279]
["bitfinex","ETHUSD",1749985076225,0.05983268,2522.7,2522.6,13.76512603]
["bitfinex","ETHUSD",1749985076538,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985076716,0.05983268,2522.7,2522.6,13.76514111]
["bitfinex","ETHUSD",1749985076916,0.05983268,2522.7,2522.6,13.76513605]
["bitfinex","ETHUSD",1749985077118,0.05983268,2522.7,2522.6,13.76513606]
["bitfinex","ETHUSD",1749985077459,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985078181,0.05983268,2522.7,2522.6,13.76513611]
["bitfinex","ETHUSD",1749985078388,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985079369,0.05983268,2522.7,2522.6,13.76513612]
["bitfinex","ETHUSD",1749985080105,0.05983268,2522.7,2522.6,13.76513656]
["bitfinex","ETHUSD",1749985080255,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985081351,0.05983268,2522.7,2522.6,13.76503112]
["bitfinex","ETHUSD",1749985081552,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985082886,0.05983268,2522.7,2522.6,13.76502727]
["bitfinex","ETHUSD",1749985083073,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985084576,0.05983268,2522.7,2522.6,13.76502148]
["bitfinex","ETHUSD",1749985084780,0.05983268,2522.7,2522.6,13.76502152]
["bitfinex","ETHUSD",1749985085113,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985085953,0.05983268,2522.7,2522.6,13.76502108]
["bitfinex","ETHUSD",1749985086197,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985086789,0.05983268,2522.7,2522.6,13.76502112]
["bitfinex","ETHUSD",1749985086990,0.05983268,2522.7,2522.6,13.76502116]
["bitfinex","ETHUSD",1749985087293,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985087694,0.05983268,2522.7,2522.6,13.76502113]
["bitfinex","ETHUSD",1749985088161,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985088604,0.05983268,2522.7,2522.6,13.76511929]
["bitfinex","ETHUSD",1749985088796,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985089601,0.05983268,2522.7,2522.6,13.76511909]
["bitfinex","ETHUSD",1749985089897,0.05983268,2522.7,2522.6,13.76511903]
["bitfinex","ETHUSD",1749985090402,0.05983268,2522.7,2522.6,13.39324279]
["bitfinex","ETHUSD",1749985090598,0.05983268,2522.7,2522.6,13.76511899]
["bitfinex","ETHUSD",1749985090763,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749985090964,0.1976,2523.2,2523.1,10.42300767]
["bitfinex","ETHUSD",1749985091185,0.1976,2523.2,2523.1,10.38337838]
["bitfinex","ETHUSD",1749985092262,4.1976,2523.2,2523.1,10.38337838]
["bitfinex","ETHUSD",1749985094016,4.1976,2523.2,2523.1,10.75525301]
["bitfinex","ETHUSD",1749985094317,4.1976,2523.2,2523.1,12.03137838]
["bitfinex","ETHUSD",1749985095016,4.1976,2523.2,2523.1,12.40325266]
["bitfinex","ETHUSD",1749985095214,4.0,2523.2,2523.1,12.03137838]
["bitfinex","ETHUSD",1749985095879,4.0,2523.2,2523.1,12.40323138]
["bitfinex","ETHUSD",1749985098496,4.0,2523.2,2523.1,13.36243138]
["bitfinex","ETHUSD",1749985099098,0.1976,2523.8,2523.1,13.36243138]
["bitfinex","ETHUSD",1749985099287,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749985099493,0.1976,2523.8,2523.7,12.0284361]
["bitfinex","ETHUSD",1749985099689,0.1976,2523.8,2523.7,12.4002292]
["bitfinex","ETHUSD",1749985099923,0.1976,2523.8,2523.7,12.0284361]
["bitfinex","ETHUSD",1749985101324,0.1976,2523.8,2523.7,12.40023325]
["bitfinex","ETHUSD",1749985101504,0.1976,2523.8,2523.7,12.0284361]
["bitfinex","ETHUSD",1749985101836,0.1976,2523.8,2523.7,12.40021586]
["bitfinex","ETHUSD",1749985101997,0.1976,2523.8,2523.7,12.40022036]
["bitfinex","ETHUSD",1749985102194,0.1976,2523.8,2523.7,12.0284361]
["bitfinex","ETHUSD",1749985103037,0.1976,2523.8,2523.7,12.40021208]
["bitfinex","ETHUSD",1749985103231,0.1976,2523.8,2523.7,12.0274361]
["bitfinex","ETHUSD",1749985103844,0.1976,2523.8,2523.7,12.39690731]
["bitfinex","ETHUSD",1749985104021,0.1976,2523.8,2523.7,12.0274361]
["bitfinex","ETHUSD",1749985113924,1.0235,2523.8,2523.7,12.0244361]
["bitfinex","ETHUSD",1749985114123,1.0235,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749985114344,1.0235,2523.8,2523.7,12.0244361]
["bitfinex","ETHUSD",1749985114511,5.0235,2523.8,2523.7,12.0244361]
["bitfinex","ETHUSD",1749985114933,6.30485,2523.8,2523.2,0.76]
["bitfinex","ETHUSD",1749985115139,6.10725,2523.8,2523.6,3.96244327]
["bitfinex","ETHUSD",1749985115350,6.10725,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749985118275,5.0235,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749985119570,4.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749985122576,4.1976,2523.8,2523.7,12.0244361]
["bitfinex","ETHUSD",1749985127374,4.1976,2523.8,2523.7,8.062]
["bitfinex","ETHUSD",1749985127375,0.1976,2523.8,2523.7,8.062]
["bitfinex","ETHUSD",1749985127699,0.1976,2523.8,2523.7,8.061]
["bitfinex","ETHUSD",1749985127834,0.9973,2523.8,2523.7,8.061]
["bitfinex","ETHUSD",1749985128043,2.36709404,2523.8,2523.7,8.061]
["bitfinex","ETHUSD",1749985128734,2.36709404,2523.8,2523.7,12.0234361]
["bitfinex","ETHUSD",1749985128936,0.9973,2523.8,2523.7,12.0234361]
["bitfinex","ETHUSD",1749985130760,0.9973,2523.8,2523.7,8.061]
["bitfinex","ETHUSD",1749985131083,0.9973,2523.8,2523.7,1.646]
["bitfinex","ETHUSD",1749985131455,0.9973,2523.8,2523.4,3.96289229]
["bitfinex","ETHUSD",1749985131665,0.1976,2523.6,2523.5,8.061]
["bitfinex","ETHUSD",1749985131889,4.76204814,2523.8,2523.5,1.646]
["bitfinex","ETHUSD",1749985132181,0.57108118,2523.7,2523.5,8.061]
["bitfinex","ETHUSD",1749985132476,0.7997,2523.8,2523.5,8.061]
["bitfinex","ETHUSD",1749985133053,0.7997,2523.7,2523.5,1.646]
["bitfinex","ETHUSD",1749985133268,0.7997,2523.6,2523.5,1.646]
["bitfinex","ETHUSD",1749985133596,0.7997,2523.6,2523.3,10.37804392]
["bitfinex","ETHUSD",1749985133597,0.1976,2523.5,2523.3,10.37804392]
["bitfinex","ETHUSD",1749985133804,0.7997,2523.6,2523.4,1.646]
["bitfinex","ETHUSD",1749985134389,0.7997,2523.6,2523.4,5.60890174]
["bitfinex","ETHUSD",1749985135181,0.7997,2523.6,2523.4,1.646]
["bitfinex","ETHUSD",1749985136666,0.1976,2523.4,2523.3,3.96304265]
["bitfinex","ETHUSD",1749985136885,0.1976,2523.4,2523.3,5.60904265]
["bitfinex","ETHUSD",1749985137447,0.1976,2523.4,2523.3,3.96304265]
["bitfinex","ETHUSD",1749985137663,0.1976,2523.4,2523.3,1.646]
["bitfinex","ETHUSD",1749985138988,0.1976,2523.4,2523.3,5.60906424]
["bitfinex","ETHUSD",1749985140645,0.1976,2523.4,2523.3,1.646]
["bitfinex","ETHUSD",1749985145264,4.1976,2523.4,2523.3,5.60906424]
["bitfinex","ETHUSD",1749985145985,4.1976,2523.4,2523.3,6.36106424]
["bitfinex","ETHUSD",1749985147088,4.1976,2523.4,2523.3,12.77606424]
["bitfinex","ETHUSD",1749985150586,0.1976,2523.4,2523.3,12.77606424]
["bitfinex","ETHUSD",1749985155910,0.94830636,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749985156110,7.79,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749985156265,7.79,2524.0,2523.9,1.645]
["bitfinex","ETHUSD",1749985159927,7.79,2524.0,2523.6,3.96245835]
["bitfinex","ETHUSD",1749985160132,0.761,2523.8,2523.7,8.059]
["bitfinex","ETHUSD",1749985161229,0.761,2523.8,2523.7,12.0214361]
["bitfinex","ETHUSD",1749985162892,0.761,2523.8,2523.7,5.6074361]
["bitfinex","ETHUSD",1749985163092,0.761,2523.8,2523.7,1.645]
["bitfinex","ETHUSD",1749985164621,0.761,2523.8,2523.5,3.96273298]
["bitfinex","ETHUSD",1749985164827,0.306145,2523.7,2523.6,1.645]
["bitfinex","ETHUSD",1749985165761,4.306145,2523.7,2523.6,1.645]
["bitfinex","ETHUSD",1749985167733,4.306145,2523.7,2523.6,5.60759312]
["bitfinex","ETHUSD",1749985169865,4.306145,2523.7,2523.6,1.645]
["bitfinex","ETHUSD",1749985170245,4.306145,2523.7,2523.6,5.60759312]
["bitfinex","ETHUSD",1749985174233,4.0,2523.7,2523.6,5.60759312]
["bitfinex","ETHUSD",1749985179256,4.0,2523.7,2523.6,1.645]
["bitfinex","ETHUSD",1749985179453,1.0002,2523.6,2523.5,1.644]
["bitfinex","ETHUSD",1749985179768,1.94850636,2523.6,2523.5,1.644]
["bitfinex","ETHUSD",1749985179944,2.93959312,2523.6,2523.5,1.644]
["bitfinex","ETHUSD",1749985184587,1.99128676,2523.6,2523.5,1.644]
["bitfinex","ETHUSD",1749985190089,1.99128676,2523.6,2523.5,5.60675014]
["bitfinex","ETHUSD",1749985190396,1.99128676,2523.6,2523.5,1.644]
["bitfinex","ETHUSD",1749985196018,1.18868676,2523.6,2523.5,1.644]
["bitfinex","ETHUSD",1749985200623,0.1976,2523.6,2523.5,5.60675014]
["bitfinex","ETHUSD",1749985202030,0.1976,2523.6,2523.5,6.38245014]
["bitfinex","ETHUSD",1749985203327,0.1976,2523.6,2523.4,3.96278364]
["bitfinex","ETHUSD",1749985203533,8.75020281,2523.7,2523.5,1.643]
["bitfinex","ETHUSD",1749985203826,3.96259312,2523.6,2523.1,11.52286422]
["bitfinex","ETHUSD",1749985203985,0.87502931,2523.5,2523.2,1.643]
["bitfinex","ETHUSD",1749985204186,0.7877,2523.4,2523.1,0.371853]
["bitfinex","ETHUSD",1749985204416,10.0,2523.3,2523.1,0.371853]
["bitfinex","ETHUSD",1749985204586,0.87502931,2523.5,2523.1,4.33521538]
["bitfinex","ETHUSD",1749985204789,0.1976,2523.2,2523.1,5.11093138]
["bitfinex","ETHUSD",1749985207433,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749985208534,0.1976,2523.4,2523.3,4.74846424]
["bitfinex","ETHUSD",1749985212432,0.1976,2523.4,2523.3,6.39146424]
["bitfinex","ETHUSD",1749985218842,0.1976,2523.4,2523.3,5.60606424]
["bitfinex","ETHUSD",1749985219061,0.1976,2523.4,2523.3,1.643]
["bitfinex","ETHUSD",1749985219261,0.1976,2523.4,2523.3,5.60606424]
["bitfinex","ETHUSD",1749985231386,0.1976,2523.4,2523.3,5.64569263]
["bitfinex","ETHUSD",1749985231676,14.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749985235002,14.0,2523.7,2523.6,5.60459312]
["bitfinex","ETHUSD",1749985235906,4.1976,2523.7,2523.6,6.38189312]
["bitfinex","ETHUSD",1749985236672,4.0,2523.7,2523.6,6.38189312]
["bitfinex","ETHUSD",1749985237300,0.1976,2523.9,2523.6,6.38189312]
["bitfinex","ETHUSD",1749985237480,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749985238720,0.1976,2523.9,2523.8,4.7608791]
["bitfinex","ETHUSD",1749985239271,0.1976,2523.9,2523.8,0.7986]
["bitfinex","ETHUSD",1749985242517,0.1976,2523.9,2523.6,8.053]
["bitfinex","ETHUSD",1749985242672,0.1976,2523.9,2523.6,8.8524]
["bitfinex","ETHUSD",1749985253023,0.1976,2523.9,2523.7,0.0396201]
["bitfinex","ETHUSD",1749985254451,0.1976,2523.9,2523.8,1.642]
["bitfinex","ETHUSD",1749985254600,4.1976,2523.9,2523.8,1.642]
["bitfinex","ETHUSD",1749985256139,0.1976,2523.9,2523.8,1.642]
["bitfinex","ETHUSD",1749985256432,0.1976,2523.9,2523.8,1.89010201]
["bitfinex","ETHUSD",1749985258424,0.1976,2523.9,2523.8,1.642]
["bitfinex","ETHUSD",1749985259025,0.1976,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749985259225,0.1976,2523.6,2523.5,1.642]
["bitfinex","ETHUSD",1749985259457,0.956,2523.6,2523.5,1.642]
["bitfinex","ETHUSD",1749985259818,0.956,2523.6,2523.5,1.14574086]
["bitfinex","ETHUSD",1749985260019,1.4516,2523.6,2523.5,1.14574086]
["bitfinex","ETHUSD",1749985266979,0.1976,2523.6,2523.5,1.14574086]
["bitfinex","ETHUSD",1749985268024,0.1976,2523.6,2523.3,11.421]
["bitfinex","ETHUSD",1749985268228,0.9977,2523.6,2523.5,1.642]
["bitfinex","ETHUSD",1749985268660,0.9977,2523.6,2523.3,11.421]
["bitfinex","ETHUSD",1749985268965,0.9977,2523.6,2523.5,1.642]
["bitfinex","ETHUSD",1749985269152,1.29987,2523.6,2523.5,1.642]
["bitfinex","ETHUSD",1749985270728,0.1976,2523.5,2523.4,1.642]
["bitfinex","ETHUSD",1749985270926,1.29987,2523.6,2523.4,1.642]
["bitfinex","ETHUSD",1749985275769,0.1976,2523.4,2523.3,11.421]
["bitfinex","ETHUSD",1749985276139,0.1976,2523.4,2523.3,13.063]
["bitfinex","ETHUSD",1749985279072,0.1976,2523.4,2523.3,13.43489037]
["bitfinex","ETHUSD",1749985279374,0.1976,2523.4,2523.3,13.063]
["bitfinex","ETHUSD",1749985279575,0.1976,2523.4,2523.3,13.43489272]
["bitfinex","ETHUSD",1749985279796,0.1976,2523.4,2523.3,13.063]
["bitfinex","ETHUSD",1749985283087,0.1976,2523.4,2523.3,1.642]
["bitfinex","ETHUSD",1749985285456,0.999,2523.4,2523.3,1.50342554]
["bitfinex","ETHUSD",1749985285657,0.999,2523.4,2523.3,1.87532137]
["bitfinex","ETHUSD",1749985285858,1.24368763,2523.4,2523.3,1.50342554]
["bitfinex","ETHUSD",1749985286294,1.24368763,2523.4,2523.3,1.87533559]
["bitfinex","ETHUSD",1749985286471,0.1976,2523.4,2523.3,1.50342554]
["bitfinex","ETHUSD",1749985286767,0.1976,2523.4,2523.3,1.87531164]
["bitfinex","ETHUSD",1749985286996,0.1976,2523.4,2523.3,1.87530973]
["bitfinex","ETHUSD",1749985287289,0.1976,2523.4,2523.3,1.87530924]
["bitfinex","ETHUSD",1749985287462,0.1976,2523.4,2523.3,1.50342554]
["bitfinex","ETHUSD",1749985288985,0.1976,2523.4,2523.3,1.87531576]
["bitfinex","ETHUSD",1749985289303,0.1976,2523.4,2523.3,1.50342554]
["bitfinex","ETHUSD",1749985289508,0.1976,2523.4,2523.3,1.8753166]
["bitfinex","ETHUSD",1749985289707,0.1976,2523.4,2523.3,1.50342554]
["bitfinex","ETHUSD",1749985291403,0.1976,2523.4,2523.3,2.90776864]
["bitfinex","ETHUSD",1749985291674,0.1976,2523.8,2523.4,0.8016]
["bitfinex","ETHUSD",1749985291875,0.1976,2523.8,2523.5,0.03962193]
["bitfinex","ETHUSD",1749985293489,0.1976,2523.8,2523.4,0.8016]
["bitfinex","ETHUSD",1749985298617,0.1976,2523.8,2523.4,1.07495081]
["bitfinex","ETHUSD",1749985298821,0.1976,2523.8,2523.5,0.80962206]
["bitfinex","ETHUSD",1749985299026,0.1976,2523.8,2523.5,0.77]
["bitfinex","ETHUSD",1749985300418,0.1976,2523.8,2523.3,0.9676]
["bitfinex","ETHUSD",1749985300715,10.8122,2523.9,2523.6,1.641]
["bitfinex","ETHUSD",1749985300881,1.86022,2523.8,2523.6,1.641]
["bitfinex","ETHUSD",1749985302528,1.86022,2523.8,2523.3,0.77]
["bitfinex","ETHUSD",1749985302714,11.86022,2523.8,2523.4,1.641]
["bitfinex","ETHUSD",1749985302889,0.1976,2523.4,2523.1,0.8008]
["bitfinex","ETHUSD",1749985303085,11.86022,2523.8,2523.1,0.8008]
["bitfinex","ETHUSD",1749985303086,0.1976,2523.3,2523.2,1.641]
["bitfinex","ETHUSD",1749985312852,0.1976,2523.3,2522.6,10.0]
["bitfinex","ETHUSD",1749985313063,0.1976,2523.3,2522.7,2.45]
["bitfinex","ETHUSD",1749985313064,0.1976,2523.0,2522.7,2.45]
["bitfinex","ETHUSD",1749985319432,0.1976,2523.0,2522.9,0.8118]
["bitfinex","ETHUSD",1749985319670,0.1976,2523.2,2522.9,0.8118]
["bitfinex","ETHUSD",1749985320473,4.0,2523.0,2522.9,0.8118]
["bitfinex","ETHUSD",1749985320882,4.1976,2523.0,2522.9,0.8118]
["bitfinex","ETHUSD",1749985321579,4.1976,2523.0,2522.9,1.642]
["bitfinex","ETHUSD",1749985321954,4.0,2523.0,2522.9,2.4539]
["bitfinex","ETHUSD",1749985323479,4.1976,2523.0,2522.9,2.4529]
["bitfinex","ETHUSD",1749985327391,4.1976,2523.0,2522.7,0.7786]
["bitfinex","ETHUSD",1749985327596,4.1976,2523.0,2522.9,1.641]
["bitfinex","ETHUSD",1749985332594,4.0,2523.0,2522.9,2.86312346]
["bitfinex","ETHUSD",1749985332894,0.1976,2523.4,2523.0,0.7786]
["bitfinex","ETHUSD",1749985334390,0.1976,2523.4,2522.9,0.1976]
["bitfinex","ETHUSD",1749985334593,0.1976,2523.2,2523.0,1.641]
["bitfinex","ETHUSD",1749985334897,0.1976,2523.2,2523.1,1.641]
["bitfinex","ETHUSD",1749985348949,0.1976,2523.2,2523.0,1.641]
["bitfinex","ETHUSD",1749985349250,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985352464,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985352666,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985353560,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985353779,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985354521,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985354738,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985355516,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985355753,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985356622,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985356822,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985357723,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985357924,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985358826,1.78298826,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985359024,0.8321,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985359823,0.1976,2523.0,2522.6,1.06303374]
["bitfinex","ETHUSD",1749985360022,0.1976,2523.0,2522.7,1.68063378]
["bitfinex","ETHUSD",1749985360462,0.1976,2523.0,2522.7,1.95103716]
["bitfinex","ETHUSD",1749985363360,0.1976,2523.0,2522.7,1.91140338]
["bitfinex","ETHUSD",1749985363933,4.0,2522.8,2522.7,1.91140338]
["bitfinex","ETHUSD",1749985365444,4.0,2522.8,2522.6,1.0234]
["bitfinex","ETHUSD",1749985365651,4.0,2522.8,2522.7,1.641]
["bitfinex","ETHUSD",1749985370471,0.1976,2523.0,2522.7,1.641]
["bitfinex","ETHUSD",1749985370775,0.1976,2523.2,2522.9,0.8274]
["bitfinex","ETHUSD",1749985370978,4.0,2523.0,2522.9,0.8274]
["bitfinex","ETHUSD",1749985372060,4.0,2523.0,2522.9,1.09796341]
["bitfinex","ETHUSD",1749985373171,10.0,2523.9,2523.0,0.7657]
["bitfinex","ETHUSD",1749985373472,1.71307381,2523.8,2523.1,1.641]
["bitfinex","ETHUSD",1749985374792,0.95157381,2523.7,2523.1,1.641]
["bitfinex","ETHUSD",1749985375156,0.7615,2523.8,2523.1,1.641]
["bitfinex","ETHUSD",1749985375356,2.61665,2523.8,2523.1,1.641]
["bitfinex","ETHUSD",1749985380207,0.95141348,2523.7,2523.1,1.641]
["bitfinex","ETHUSD",1749985380514,0.95141348,2523.6,2523.1,1.641]
["bitfinex","ETHUSD",1749985380686,0.95141348,2523.7,2523.1,1.641]
["bitfinex","ETHUSD",1749985380872,0.95141348,2523.6,2523.1,1.641]
["bitfinex","ETHUSD",1749985381073,0.95141348,2523.7,2523.1,1.641]
["bitfinex","ETHUSD",1749985381323,0.95141348,2523.6,2523.1,1.641]
["bitfinex","ETHUSD",1749985381678,2.30821983,2523.7,2523.1,1.641]
["bitfinex","ETHUSD",1749985381880,2.30821983,2523.7,2523.2,1.641]
["bitfinex","ETHUSD",1749985382101,0.1976,2523.5,2523.2,1.641]
["bitfinex","ETHUSD",1749985382898,0.1976,2523.5,2523.3,0.86882646]
["bitfinex","ETHUSD",1749985383884,0.1976,2523.5,2523.3,0.8292]
["bitfinex","ETHUSD",1749985384421,0.1976,2523.5,2523.3,0.86882647]
["bitfinex","ETHUSD",1749985384721,0.1976,2523.5,2523.3,0.8292]
["bitfinex","ETHUSD",1749985387924,0.1976,2523.5,2523.3,0.86882652]
["bitfinex","ETHUSD",1749985388417,4.0,2523.4,2523.3,1.09994265]
["bitfinex","ETHUSD",1749985388620,4.0,2523.4,2523.3,1.29784265]
["bitfinex","ETHUSD",1749985390216,0.1976,2523.7,2523.4,0.8295]
["bitfinex","ETHUSD",1749985390425,0.1976,2523.7,2523.5,0.03962341]
["bitfinex","ETHUSD",1749985390793,0.1976,2523.7,2523.4,0.8295]
["bitfinex","ETHUSD",1749985392301,0.1976,2523.7,2523.5,0.03962345]
["bitfinex","ETHUSD",1749985393226,4.0,2523.6,2523.5,0.03962345]
["bitfinex","ETHUSD",1749985393519,4.0,2523.6,2523.5,0.8253]
["bitfinex","ETHUSD",1749985395927,4.0,2523.6,2523.5,1.0229]
["bitfinex","ETHUSD",1749985396329,0.04786615,2524.1,2523.5,1.0229]
["bitfinex","ETHUSD",1749985396525,0.04786615,2524.1,2523.7,0.8106]
["bitfinex","ETHUSD",1749985396726,0.04786615,2524.1,2523.9,0.8106]
["bitfinex","ETHUSD",1749985397033,0.04786615,2524.1,2524.0,1.6796143]
["bitfinex","ETHUSD",1749985397690,4.04786615,2524.1,2524.0,1.6796143]
["bitfinex","ETHUSD",1749985399331,0.04786615,2524.1,2524.0,1.94839573]
["bitfinex","ETHUSD",1749985400228,4.04786615,2524.1,2524.0,1.94839573]
["bitfinex","ETHUSD",1749985400393,4.04786615,2524.1,2524.0,2.75899573]
["bitfinex","ETHUSD",1749985400595,4.04786615,2524.1,2524.0,2.95659573]
["bitfinex","ETHUSD",1749985401305,4.04786615,2524.1,2524.0,2.91698143]
["bitfinex","ETHUSD",1749985404030,0.04786615,2524.1,2524.0,2.91698143]
["bitfinex","ETHUSD",1749985407344,0.04786615,2524.1,2524.0,1.27698143]
["bitfinex","ETHUSD",1749985407646,0.04786615,2524.1,2524.0,2.6482]
["bitfinex","ETHUSD",1749985408205,0.04786615,2524.1,2524.0,2.6878067]
["bitfinex","ETHUSD",1749985408745,0.04786615,2524.1,2524.0,12.6482]
["bitfinex","ETHUSD",1749985410121,0.04786615,2524.1,2524.0,11.0082]
["bitfinex","ETHUSD",1749985410343,0.04786615,2524.1,2524.0,19.0532]
["bitfinex","ETHUSD",1749985411852,0.04786615,2524.1,2524.0,11.0082]
["bitfinex","ETHUSD",1749985412068,0.04786615,2524.1,2524.0,19.0532]
["bitfinex","ETHUSD",1749985413230,0.04786615,2524.1,2524.0,12.6482]
["bitfinex","ETHUSD",1749985419178,0.04786615,2524.1,2524.0,11.0082]
["bitfinex","ETHUSD",1749985419376,0.04786615,2524.1,2524.0,12.6472]
["bitfinex","ETHUSD",1749985419675,0.04786615,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749985419859,0.04786615,2524.1,2524.0,8.2406]
["bitfinex","ETHUSD",1749985425588,4.04786615,2524.1,2524.0,8.2406]
["bitfinex","ETHUSD",1749985426746,4.0,2524.1,2524.0,8.2406]
["bitfinex","ETHUSD",1749985430983,0.1976,2524.4,2524.0,8.2406]
["bitfinex","ETHUSD",1749985431587,0.1976,2524.4,2524.1,0.03961284]
["bitfinex","ETHUSD",1749985432746,0.1976,2524.4,2524.1,0.82371284]
["bitfinex","ETHUSD",1749985433317,0.93801047,2525.3,2524.1,0.82371284]
["bitfinex","ETHUSD",1749985433318,0.7915,2524.8,2524.1,0.82371284]
["bitfinex","ETHUSD",1749985433590,0.1976,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1749985436379,0.1976,2524.6,2524.4,0.0396077]
["bitfinex","ETHUSD",1749985437080,0.1976,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1749985442584,0.1976,2524.6,2524.4,0.03960776]
["bitfinex","ETHUSD",1749985442800,0.1976,2524.9,2524.4,1.02650776]
["bitfinex","ETHUSD",1749985444314,0.1976,2524.9,2524.4,0.9869]
["bitfinex","ETHUSD",1749985446107,0.1976,2524.9,2524.5,0.03960476]
["bitfinex","ETHUSD",1749985446295,0.1976,2524.9,2524.6,1.639]
["bitfinex","ETHUSD",1749985446498,0.1976,2524.9,2524.6,1.90159]
["bitfinex","ETHUSD",1749985448502,0.9689,2524.9,2524.6,1.90159]
["bitfinex","ETHUSD",1749985448818,0.9689,2524.9,2524.6,1.639]
["bitfinex","ETHUSD",1749985449020,4.0,2524.7,2524.6,1.639]
["bitfinex","ETHUSD",1749985452788,0.1976,2524.9,2524.6,1.639]
["bitfinex","ETHUSD",1749985453015,0.1976,2524.9,2524.7,0.03960445]
["bitfinex","ETHUSD",1749985454745,0.1976,2524.9,2524.7,0.86600445]
["bitfinex","ETHUSD",1749985454907,0.7673,2525.3,2524.8,0.25050045]
["bitfinex","ETHUSD",1749985455107,0.1976,2525.2,2524.9,0.03960065]
["bitfinex","ETHUSD",1749985455320,0.9649,2525.3,2524.8,0.25050045]
["bitfinex","ETHUSD",1749985455544,0.1976,2525.3,2524.8,0.44810045]
["bitfinex","ETHUSD",1749985456841,0.972681,2525.5,2524.9,0.0395985]
["bitfinex","ETHUSD",1749985457345,0.7673,2525.4,2525.0,1.639]
["bitfinex","ETHUSD",1749985457645,0.7673,2525.4,2524.9,1.639]
["bitfinex","ETHUSD",1749985460145,6.403,2525.4,2524.9,1.639]
["bitfinex","ETHUSD",1749985460375,0.7673,2525.3,2524.9,1.639]
["bitfinex","ETHUSD",1749985461512,10.7673,2525.3,2524.9,1.639]
["bitfinex","ETHUSD",1749985461724,0.7673,2525.1,2524.9,1.639]
["bitfinex","ETHUSD",1749985462857,0.7673,2525.0,2524.9,1.639]
["bitfinex","ETHUSD",1749985463045,1.71655076,2525.0,2524.9,0.83875726]
["bitfinex","ETHUSD",1749985463252,1.71655076,2525.0,2524.6,1.639]
["bitfinex","ETHUSD",1749985463253,0.7673,2525.0,2524.6,1.639]
["bitfinex","ETHUSD",1749985463455,0.7673,2524.8,2524.6,1.639]
["bitfinex","ETHUSD",1749985464116,0.7673,2524.8,2524.1,11.417]
["bitfinex","ETHUSD",1749985464117,7.1703,2524.8,2524.1,11.417]
["bitfinex","ETHUSD",1749985464322,0.7673,2524.6,2524.2,1.639]
["bitfinex","ETHUSD",1749985466523,0.7632,2524.4,2524.1,11.417]
["bitfinex","ETHUSD",1749985466732,0.7632,2524.4,2524.1,13.056]
["bitfinex","ETHUSD",1749985471473,4.0,2524.3,2524.1,13.056]
["bitfinex","ETHUSD",1749985471772,4.0,2524.3,2524.1,1.639]
["bitfinex","ETHUSD",1749985472096,5.51536479,2524.3,2524.1,1.639]
["bitfinex","ETHUSD",1749985473144,0.1976,2524.2,2524.1,1.639]
["bitfinex","ETHUSD",1749985473355,4.1976,2524.3,2524.1,1.639]
["bitfinex","ETHUSD",1749985477239,4.0,2524.3,2524.1,1.639]
["bitfinex","ETHUSD",1749985477480,0.1976,2524.2,2524.1,1.639]
["bitfinex","ETHUSD",1749985493006,0.1976,2524.2,2524.1,2.4119]
["bitfinex","ETHUSD",1749985500341,4.0,2524.3,2524.2,0.7678]
["bitfinex","ETHUSD",1749985500625,4.0,2524.3,2524.2,0.80741211]
["bitfinex","ETHUSD",1749985500918,4.0,2524.3,2524.2,0.7678]
["bitfinex","ETHUSD",1749985504626,4.0,2524.3,2524.2,0.80741216]
["bitfinex","ETHUSD",1749985505100,4.0,2524.3,2524.2,0.7678]
["bitfinex","ETHUSD",1749985505460,4.0,2524.3,2524.2,1.13927005]
["bitfinex","ETHUSD",1749985508137,4.0,2524.3,2524.2,1.099659]
["bitfinex","ETHUSD",1749985509102,4.0,2524.3,2524.2,8.8631]
["bitfinex","ETHUSD",1749985509303,4.0,2524.3,2524.2,2.4591]
["bitfinex","ETHUSD",1749985509803,4.0,2524.3,2524.2,2.4541]
["bitfinex","ETHUSD",1749985510233,4.0,2524.3,2524.2,1.639]
["bitfinex","ETHUSD",1749985511436,0.1976,2524.2,2523.8,0.8125]
["bitfinex","ETHUSD",1749985511745,0.1976,2524.0,2523.9,1.639]
["bitfinex","ETHUSD",1749985512041,0.1976,2524.0,2523.9,1.67861496]
["bitfinex","ETHUSD",1749985513642,0.1976,2524.0,2523.9,1.639]
["bitfinex","ETHUSD",1749985513939,0.1976,2524.0,2523.9,1.67861497]
["bitfinex","ETHUSD",1749985514348,0.1976,2524.0,2523.9,1.639]
["bitfinex","ETHUSD",1749985514649,0.1976,2524.0,2523.8,0.8125]
["bitfinex","ETHUSD",1749985514863,0.1976,2524.0,2523.9,1.639]
["bitfinex","ETHUSD",1749985515416,0.1976,2524.0,2523.6,0.8313]
["bitfinex","ETHUSD",1749985515665,4.0,2524.3,2523.7,1.639]
["bitfinex","ETHUSD",1749985515862,0.1976,2523.8,2523.7,1.639]
["bitfinex","ETHUSD",1749985516274,0.1976,2523.8,2523.7,1.67861809]
["bitfinex","ETHUSD",1749985516571,0.1976,2523.8,2523.7,1.639]
["bitfinex","ETHUSD",1749985517931,0.1976,2523.8,2523.4,10.8294]
["bitfinex","ETHUSD",1749985518119,0.7644,2524.0,2523.7,1.639]
["bitfinex","ETHUSD",1749985521040,0.7644,2524.0,2522.5,3.96517262]
["bitfinex","ETHUSD",1749985521041,0.962,2523.7,2523.6,1.639]
["bitfinex","ETHUSD",1749985521238,0.7644,2523.7,2523.6,1.639]
["bitfinex","ETHUSD",1749985523516,0.7644,2524.1,2523.6,1.639]
["bitfinex","ETHUSD",1749985525151,0.1976,2523.8,2523.7,0.8294]
["bitfinex","ETHUSD",1749985526059,0.1976,2523.8,2523.7,1.19929936]
["bitfinex","ETHUSD",1749985526359,0.1976,2523.8,2523.7,0.8294]
["bitfinex","ETHUSD",1749985527435,0.1976,2523.8,2523.7,1.07624]
["bitfinex","ETHUSD",1749985527633,0.1976,2523.8,2523.7,1.44707071]
["bitfinex","ETHUSD",1749985527994,0.1976,2523.8,2523.7,1.07624]
["bitfinex","ETHUSD",1749985528353,0.1976,2523.8,2523.7,1.44705237]
["bitfinex","ETHUSD",1749985528659,0.1976,2523.8,2523.7,1.07624]
["bitfinex","ETHUSD",1749985529650,0.1976,2523.8,2523.7,1.44704387]
["bitfinex","ETHUSD",1749985529855,0.1976,2523.8,2523.7,1.07624]
["bitfinex","ETHUSD",1749985530056,0.1976,2523.8,2523.7,0.8294]
["bitfinex","ETHUSD",1749985530942,0.1976,2523.8,2523.7,1.20020516]
["bitfinex","ETHUSD",1749985531155,0.1976,2523.8,2523.7,1.19822643]
["bitfinex","ETHUSD",1749985531360,0.1976,2523.8,2523.7,0.8294]
["bitfinex","ETHUSD",1749985532379,0.1976,2523.8,2523.7,1.19817548]
["bitfinex","ETHUSD",1749985532677,0.1976,2523.8,2523.7,0.8294]
["bitfinex","ETHUSD",1749985533183,0.1976,2523.8,2523.6,1.639]
["bitfinex","ETHUSD",1749985534081,0.1976,2523.8,2523.7,0.36879748]
["bitfinex","ETHUSD",1749985534281,0.1976,2523.8,2523.7,0.3688034]
["bitfinex","ETHUSD",1749985534485,0.1976,2523.8,2523.6,1.639]
["bitfinex","ETHUSD",1749985534685,0.1976,2523.8,2523.7,0.36879217]
["bitfinex","ETHUSD",1749985534981,0.7771,2523.9,2523.7,0.36881689]
["bitfinex","ETHUSD",1749985535150,0.1976,2523.7,2523.6,1.639]
["bitfinex","ETHUSD",1749985535751,0.1976,2523.7,2523.6,2.00786485]
["bitfinex","ETHUSD",1749985536057,0.1976,2523.7,2523.6,2.00787937]
["bitfinex","ETHUSD",1749985536274,0.1976,2523.7,2523.3,12.1748]
["bitfinex","ETHUSD",1749985536589,0.7771,2523.9,2523.6,1.64]
["bitfinex","ETHUSD",1749985536763,0.7771,2523.9,2523.7,0.36890008]
["bitfinex","ETHUSD",1749985537088,0.7771,2523.9,2523.8,0.36891349]
["bitfinex","ETHUSD",1749985537291,0.7771,2523.9,2523.6,1.64]
["bitfinex","ETHUSD",1749985539468,0.7807,2524.1,2523.6,1.64]
["bitfinex","ETHUSD",1749985539652,1.07807,2524.0,2523.6,1.64]
["bitfinex","ETHUSD",1749985540512,1.07807,2524.0,2523.7,0.37083407]
["bitfinex","ETHUSD",1749985540673,1.07807,2524.0,2523.6,1.64]
["bitfinex","ETHUSD",1749985541275,1.07807,2524.0,2523.7,0.37082524]
["bitfinex","ETHUSD",1749985541500,1.07807,2524.0,2523.8,0.37082493]
["bitfinex","ETHUSD",1749985541707,1.07807,2524.0,2523.6,1.64]
["bitfinex","ETHUSD",1749985542192,0.7807,2524.1,2523.6,1.64]
["bitfinex","ETHUSD",1749985542193,0.7807,2524.1,2523.7,0.0396238]
["bitfinex","ETHUSD",1749985542601,0.7807,2524.1,2523.8,0.37082438]
["bitfinex","ETHUSD",1749985542785,0.7807,2524.1,2523.7,0.0396238]
["bitfinex","ETHUSD",1749985542999,0.7807,2524.2,2523.8,0.37078614]
["bitfinex","ETHUSD",1749985543188,0.7807,2524.2,2523.7,0.0396238]
["bitfinex","ETHUSD",1749985543390,1.25877,2524.2,2523.7,0.0396238]
["bitfinex","ETHUSD",1749985544561,1.25877,2524.2,2523.8,0.37079808]
["bitfinex","ETHUSD",1749985544766,1.25877,2524.2,2523.7,0.0396238]
["bitfinex","ETHUSD",1749985545008,1.25877,2524.2,2523.8,1.64]
["bitfinex","ETHUSD",1749985545884,1.25877,2524.2,2523.9,0.37079889]
["bitfinex","ETHUSD",1749985546088,0.525877,2524.1,2523.8,1.64]
["bitfinex","ETHUSD",1749985546702,0.525877,2524.1,2523.9,0.37080533]
["bitfinex","ETHUSD",1749985546903,0.525877,2524.1,2524.0,0.37080217]
["bitfinex","ETHUSD",1749985547068,0.525877,2524.1,2523.8,1.64]
["bitfinex","ETHUSD",1749985547471,4.0,2524.3,2523.9,0.03962011]
["bitfinex","ETHUSD",1749985547708,0.1976,2524.0,2523.9,0.79072011]
["bitfinex","ETHUSD",1749985548169,0.1976,2524.0,2523.9,1.16151727]
["bitfinex","ETHUSD",1749985548369,0.1976,2524.0,2523.9,0.79072011]
["bitfinex","ETHUSD",1749985548571,4.0,2524.3,2523.9,0.79072011]
["bitfinex","ETHUSD",1749985548784,0.1976,2524.2,2524.0,0.24307201]
["bitfinex","ETHUSD",1749985548982,0.1976,2524.2,2524.1,0.03961363]
["bitfinex","ETHUSD",1749985549790,0.1976,2524.2,2524.1,0.41038538]
["bitfinex","ETHUSD",1749985549991,0.1976,2524.2,2524.1,0.03961363]
["bitfinex","ETHUSD",1749985550585,0.1976,2524.2,2524.1,0.79071363]
["bitfinex","ETHUSD",1749985550882,4.0,2524.3,2524.2,0.7511]
["bitfinex","ETHUSD",1749985551607,4.0,2524.3,2524.2,1.13218175]
["bitfinex","ETHUSD",1749985551773,4.0,2524.3,2524.2,0.7615]
["bitfinex","ETHUSD",1749985552205,4.0,2524.3,2524.2,18.8155]
["bitfinex","ETHUSD",1749985552413,4.0,2524.3,2524.2,19.18620465]
["bitfinex","ETHUSD",1749985552600,4.0,2524.3,2524.2,18.8155]
["bitfinex","ETHUSD",1749985552797,0.1976,2524.7,2524.2,18.8155]
["bitfinex","ETHUSD",1749985553388,0.1976,2524.7,2524.3,0.37066552]
["bitfinex","ETHUSD",1749985553596,0.1976,2524.7,2524.4,0.37067088]
["bitfinex","ETHUSD",1749985553923,0.1976,2524.7,2524.3,0.37066552]
["bitfinex","ETHUSD",1749985554119,0.1976,2524.7,2524.5,1.639]
["bitfinex","ETHUSD",1749985555133,0.1976,2524.7,2524.6,0.36814448]
["bitfinex","ETHUSD",1749985555425,0.1976,2524.7,2524.5,1.639]
["bitfinex","ETHUSD",1749985555711,0.1976,2524.7,2524.6,0.36815055]
["bitfinex","ETHUSD",1749985555932,0.1976,2524.7,2524.3,0.37066552]
["bitfinex","ETHUSD",1749985556291,0.7701,2524.8,2524.4,1.639]
["bitfinex","ETHUSD",1749985556592,0.7701,2524.8,2524.5,0.36824855]
["bitfinex","ETHUSD",1749985556797,0.1976,2524.5,2524.4,1.639]
["bitfinex","ETHUSD",1749985556989,0.1976,2524.5,2524.4,2.00725245]
["bitfinex","ETHUSD",1749985557194,0.1976,2524.5,2524.4,1.639]
["bitfinex","ETHUSD",1749985557935,0.8319,2525.1,2524.4,2.4115]
["bitfinex","ETHUSD",1749985558210,0.1976,2524.7,2524.5,0.40768785]
["bitfinex","ETHUSD",1749985558519,0.1976,2524.7,2524.5,0.03960466]
["bitfinex","ETHUSD",1749985558687,0.1976,2524.7,2524.6,0.3680909]
["bitfinex","ETHUSD",1749985558889,0.1976,2524.7,2524.5,0.03960466]
["bitfinex","ETHUSD",1749985559097,0.1976,2524.7,2524.6,0.36809047]
["bitfinex","ETHUSD",1749985559289,0.1976,2524.7,2524.5,0.34154168]
["bitfinex","ETHUSD",1749985559497,0.1976,2524.7,2524.6,0.36808896]
["bitfinex","ETHUSD",1749985559781,0.1976,2524.7,2524.5,0.34154168]
["bitfinex","ETHUSD",1749985560883,0.1976,2524.7,2524.5,0.34154183]
["bitfinex","ETHUSD",1749985562520,0.1976,2524.7,2524.6,0.37061925]
["bitfinex","ETHUSD",1749985562723,0.1976,2524.7,2524.6,0.31236611]
["bitfinex","ETHUSD",1749985562881,0.1976,2524.7,2524.6,0.68298618]
["bitfinex","ETHUSD",1749985563385,0.1976,2524.7,2524.6,0.68298374]
["bitfinex","ETHUSD",1749985563386,4.1976,2524.7,2524.6,0.68298374]
["bitfinex","ETHUSD",1749985563585,4.1976,2524.7,2524.6,0.31236611]
["bitfinex","ETHUSD",1749985563821,4.1976,2524.7,2524.6,0.68298225]
["bitfinex","ETHUSD",1749985564025,4.1976,2524.7,2524.6,0.31236611]
["bitfinex","ETHUSD",1749985564206,4.1976,2524.7,2524.6,0.68296257]
["bitfinex","ETHUSD",1749985564386,4.1976,2524.7,2524.6,0.68296554]
["bitfinex","ETHUSD",1749985564588,4.1976,2524.7,2524.6,0.68298015]
["bitfinex","ETHUSD",1749985564820,4.1976,2524.7,2524.6,0.68297429]
["bitfinex","ETHUSD",1749985565025,4.1976,2524.7,2524.6,0.31236611]
["bitfinex","ETHUSD",1749985565397,4.1976,2524.7,2524.6,0.68307118]
["bitfinex","ETHUSD",1749985565597,4.1976,2524.7,2524.6,0.68309368]
["bitfinex","ETHUSD",1749985565800,4.1976,2524.7,2524.6,0.68310336]
["bitfinex","ETHUSD",1749985565995,4.1976,2524.7,2524.6,2.00978]
["bitfinex","ETHUSD",1749985566309,4.1976,2524.7,2524.6,1.639]
["bitfinex","ETHUSD",1749985568211,4.1976,2524.7,2524.3,11.78666552]
["bitfinex","ETHUSD",1749985568423,0.7813,2524.6,2524.4,1.639]
["bitfinex","ETHUSD",1749985571913,0.7813,2524.6,2524.5,0.37090521]
["bitfinex","ETHUSD",1749985572127,0.7813,2524.6,2524.4,1.639]
["bitfinex","ETHUSD",1749985572545,0.1976,2524.4,2524.3,11.78666552]
["bitfinex","ETHUSD",1749985572711,0.1976,2524.4,2524.3,13.42866552]
["bitfinex","ETHUSD",1749985572915,0.1976,2524.4,2524.3,13.79959942]
["bitfinex","ETHUSD",1749985573116,0.1976,2524.4,2524.3,13.79960615]
["bitfinex","ETHUSD",1749985573415,0.1976,2524.4,2524.3,13.42866552]
["bitfinex","ETHUSD",1749985579346,0.1976,2524.4,2524.3,14.21216552]
["bitfinex","ETHUSD",1749985581339,0.1976,2524.4,2524.3,20.61816552]
["bitfinex","ETHUSD",1749985583459,0.1976,2524.4,2524.3,12.57016552]
["bitfinex","ETHUSD",1749985583664,4.1976,2524.4,2524.3,20.61816552]
["bitfinex","ETHUSD",1749985583865,4.1976,2524.4,2524.3,19.83466552]
["bitfinex","ETHUSD",1749985584567,4.1976,2524.4,2524.3,20.58736552]
["bitfinex","ETHUSD",1749985590207,0.1976,2524.4,2524.3,20.58736552]
["bitfinex","ETHUSD",1749985592668,0.1976,2524.4,2524.3,14.18136552]
["bitfinex","ETHUSD",1749985592870,0.1976,2524.4,2524.3,20.58536552]
["bitfinex","ETHUSD",1749985595507,0.1976,2524.4,2524.3,9.16936552]
["bitfinex","ETHUSD",1749985597384,0.1976,2524.7,2524.4,0.7901]
["bitfinex","ETHUSD",1749985597682,0.1976,2524.7,2524.5,6.44360493]
["bitfinex","ETHUSD",1749985597876,0.1976,2524.7,2524.6,0.7901]
["bitfinex","ETHUSD",1749985598077,0.8137,2525.4,2524.6,0.7901]
["bitfinex","ETHUSD",1749985598278,1.151097,2525.5,2524.8,10.7901]
["bitfinex","ETHUSD",1749985598279,0.1976,2525.1,2524.8,10.7901]
["bitfinex","ETHUSD",1749985598504,0.205381,2525.5,2524.9,8.08659822]
["bitfinex","ETHUSD",1749985598704,0.1976,2525.2,2524.9,8.047]
["bitfinex","ETHUSD",1749985598912,0.1976,2525.2,2525.0,0.7901]
["bitfinex","ETHUSD",1749985599083,0.1976,2525.2,2525.1,6.44959711]
["bitfinex","ETHUSD",1749985600418,0.1976,2525.2,2525.1,6.81949589]
["bitfinex","ETHUSD",1749985600587,0.1976,2525.2,2525.1,6.44959711]
["bitfinex","ETHUSD",1749985601195,0.1976,2525.2,2525.1,6.81950047]
["bitfinex","ETHUSD",1749985601390,0.1976,2525.2,2525.1,6.44959711]
["bitfinex","ETHUSD",1749985601813,0.1976,2525.2,2525.1,0.03959711]
["bitfinex","ETHUSD",1749985602011,0.1976,2525.2,2525.1,6.7779354]
["bitfinex","ETHUSD",1749985602214,0.1976,2525.2,2525.1,6.7779412]
["bitfinex","ETHUSD",1749985602420,0.1976,2525.2,2525.1,6.408]
["bitfinex","ETHUSD",1749985603590,0.1976,2525.2,2525.1,7.55784065]
["bitfinex","ETHUSD",1749985603790,0.1976,2525.2,2525.1,6.7783219]
["bitfinex","ETHUSD",1749985603997,0.1976,2525.2,2525.1,6.77832197]
["bitfinex","ETHUSD",1749985604306,0.1976,2525.2,2525.1,6.408]
["bitfinex","ETHUSD",1749985605598,0.1976,2525.2,2525.1,7.59826963]
["bitfinex","ETHUSD",1749985605798,0.1976,2525.2,2525.1,7.228]
["bitfinex","ETHUSD",1749985606583,0.1976,2525.2,2525.1,7.59824006]
["bitfinex","ETHUSD",1749985606786,0.1976,2525.2,2525.1,7.228]
["bitfinex","ETHUSD",1749985608137,0.205381,2525.5,2525.1,7.228]
["bitfinex","ETHUSD",1749985608295,0.402981,2525.5,2525.1,7.228]
["bitfinex","ETHUSD",1749985608929,0.402981,2525.5,2525.2,0.40963655]
["bitfinex","ETHUSD",1749985609230,0.402981,2525.5,2525.2,0.03959397]
["bitfinex","ETHUSD",1749985609916,0.402981,2525.5,2525.3,0.37000433]
["bitfinex","ETHUSD",1749985610120,0.402981,2525.5,2525.4,0.03959359]
["bitfinex","ETHUSD",1749985610834,0.402981,2525.5,2525.4,0.40959913]
["bitfinex","ETHUSD",1749985610995,0.402981,2525.5,2525.4,0.40959338]
["bitfinex","ETHUSD",1749985611191,0.402981,2525.5,2525.4,0.40959224]
["bitfinex","ETHUSD",1749985611422,0.402981,2525.5,2525.4,0.4095921]
["bitfinex","ETHUSD",1749985611743,0.402981,2525.5,2525.4,0.03959359]
["bitfinex","ETHUSD",1749985611941,0.402981,2525.5,2525.2,0.0395936]
["bitfinex","ETHUSD",1749985612717,0.402981,2525.5,2525.3,0.37005287]
["bitfinex","ETHUSD",1749985613033,0.402981,2525.5,2525.1,7.228]
["bitfinex","ETHUSD",1749985613235,0.402981,2525.5,2525.4,0.37005243]
["bitfinex","ETHUSD",1749985613439,0.402981,2525.5,2525.1,7.228]
["bitfinex","ETHUSD",1749985613741,0.402981,2525.5,2525.2,6.77517414]
["bitfinex","ETHUSD",1749985614053,0.402981,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985614601,0.402981,2525.5,2525.3,0.370201]
["bitfinex","ETHUSD",1749985614831,0.402981,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985615035,0.402981,2525.5,2525.3,0.37019735]
["bitfinex","ETHUSD",1749985615242,0.402981,2525.5,2525.4,0.37020018]
["bitfinex","ETHUSD",1749985615499,0.402981,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985616119,0.402981,2525.5,2525.3,0.37020931]
["bitfinex","ETHUSD",1749985616317,0.402981,2525.5,2525.4,0.37021026]
["bitfinex","ETHUSD",1749985616512,0.402981,2525.5,2525.4,0.37020858]
["bitfinex","ETHUSD",1749985616718,0.402981,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985617318,0.402981,2525.5,2525.3,0.03959268]
["bitfinex","ETHUSD",1749985617536,0.402981,2525.5,2525.4,0.3703197]
["bitfinex","ETHUSD",1749985617736,0.402981,2525.5,2525.3,0.03959268]
["bitfinex","ETHUSD",1749985617967,0.402981,2525.5,2525.4,0.37032038]
["bitfinex","ETHUSD",1749985618102,0.402981,2525.5,2525.3,0.03959268]
["bitfinex","ETHUSD",1749985618523,0.402981,2525.5,2525.4,0.36727209]
["bitfinex","ETHUSD",1749985618728,0.402981,2525.5,2525.3,0.03959268]
["bitfinex","ETHUSD",1749985618941,0.402981,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985619502,0.402981,2525.5,2525.3,0.3672735]
["bitfinex","ETHUSD",1749985619740,0.402981,2525.5,2525.4,0.36727333]
["bitfinex","ETHUSD",1749985620035,0.402981,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985620036,0.205381,2525.5,2525.2,6.405]
["bitfinex","ETHUSD",1749985620206,0.205381,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749985620407,0.205381,2525.5,2525.4,1.1665968]
["bitfinex","ETHUSD",1749985620638,0.205381,2525.5,2525.4,0.83898965]
["bitfinex","ETHUSD",1749985621408,0.205381,2525.5,2525.4,0.997]
["bitfinex","ETHUSD",1749985621603,0.205381,2525.5,2525.4,1.9139881]
["bitfinex","ETHUSD",1749985621819,0.205381,2525.5,2525.4,11.547]
["bitfinex","ETHUSD",1749985623507,0.205381,2525.5,2525.4,11.91387581]
["bitfinex","ETHUSD",1749985623734,0.205381,2525.5,2525.4,11.547]
["bitfinex","ETHUSD",1749985624264,0.205381,2525.5,2525.4,11.91386612]
["bitfinex","ETHUSD",1749985624406,0.205381,2525.5,2525.4,11.91386471]
["bitfinex","ETHUSD",1749985624612,0.205381,2525.5,2525.4,11.91386029]
["bitfinex","ETHUSD",1749985624913,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985625859,0.205381,2525.5,2525.4,18.31485105]
["bitfinex","ETHUSD",1749985626033,0.205381,2525.5,2525.4,18.31485092]
["bitfinex","ETHUSD",1749985626227,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985626425,0.205381,2525.5,2525.4,18.31485155]
["bitfinex","ETHUSD",1749985626621,0.205381,2525.5,2525.4,18.31789837]
["bitfinex","ETHUSD",1749985626937,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985627137,0.205381,2525.5,2525.4,18.31791462]
["bitfinex","ETHUSD",1749985627446,0.205381,2525.5,2525.4,18.31791527]
["bitfinex","ETHUSD",1749985627752,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985628126,0.205381,2525.5,2525.4,18.31793877]
["bitfinex","ETHUSD",1749985628449,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985628750,0.205381,2525.5,2525.4,18.31793891]
["bitfinex","ETHUSD",1749985628949,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985629139,0.205381,2525.5,2525.4,18.31793889]
["bitfinex","ETHUSD",1749985629437,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985629838,0.205381,2525.5,2525.4,18.72789053]
["bitfinex","ETHUSD",1749985630037,0.205381,2525.5,2525.4,17.948]
["bitfinex","ETHUSD",1749985630718,0.205381,2525.5,2525.4,17.947]
["bitfinex","ETHUSD",1749985633449,0.205381,2525.5,2525.4,18.2356]
["bitfinex","ETHUSD",1749985634249,0.205381,2525.5,2525.4,1.8356]
["bitfinex","ETHUSD",1749985634419,0.205381,2525.5,2525.4,8.29864]
["bitfinex","ETHUSD",1749985635565,0.205381,2525.5,2525.4,19.61944]
["bitfinex","ETHUSD",1749985636165,0.205381,2525.5,2525.4,19.06944]
["bitfinex","ETHUSD",1749985640760,0.205381,2525.5,2525.4,18.29864]
["bitfinex","ETHUSD",1749985641260,0.205381,2525.5,2525.4,19.61864]
["bitfinex","ETHUSD",1749985643240,0.205381,2525.5,2525.4,18.30564]
["bitfinex","ETHUSD",1749985646236,0.205381,2525.5,2525.4,29.71564]
["bitfinex","ETHUSD",1749985646765,0.205381,2525.5,2525.4,23.30864]
["bitfinex","ETHUSD",1749985646953,0.205381,2525.5,2525.4,29.71464]
["bitfinex","ETHUSD",1749985647665,0.205381,2525.5,2525.4,23.30864]
["bitfinex","ETHUSD",1749985647849,0.205381,2525.5,2525.4,19.454]
["bitfinex","ETHUSD",1749985648054,0.402981,2525.5,2525.4,19.454]
["bitfinex","ETHUSD",1749985651843,0.402981,2525.5,2525.4,11.41]
["bitfinex","ETHUSD",1749985652057,1.194281,2525.5,2525.4,13.048]
["bitfinex","ETHUSD",1749985652264,1.194281,2525.5,2525.4,19.453]
["bitfinex","ETHUSD",1749985655434,1.194281,2525.5,2525.4,13.048]
["bitfinex","ETHUSD",1749985655632,1.194281,2525.5,2525.4,19.453]
["bitfinex","ETHUSD",1749985655960,1.194281,2525.5,2525.4,19.8233237]
["bitfinex","ETHUSD",1749985656461,1.194281,2525.5,2525.4,19.453]
["bitfinex","ETHUSD",1749985656661,1.194281,2525.5,2525.4,11.78031417]
["bitfinex","ETHUSD",1749985656877,1.194281,2525.5,2525.4,19.82330687]
["bitfinex","ETHUSD",1749985657046,1.194281,2525.5,2525.4,19.82331861]
["bitfinex","ETHUSD",1749985657232,1.194281,2525.5,2525.4,19.453]
["bitfinex","ETHUSD",1749985657433,1.194281,2525.5,2525.4,13.4193185]
["bitfinex","ETHUSD",1749985657665,1.194281,2525.5,2525.4,13.049]
["bitfinex","ETHUSD",1749985658368,1.194281,2525.5,2525.4,11.78032298]
["bitfinex","ETHUSD",1749985658533,1.194281,2525.5,2525.4,13.41932024]
["bitfinex","ETHUSD",1749985658733,1.194281,2525.5,2525.4,13.049]
["bitfinex","ETHUSD",1749985658934,1.194281,2525.5,2525.4,13.41932244]
["bitfinex","ETHUSD",1749985659134,1.194281,2525.5,2525.4,13.049]
["bitfinex","ETHUSD",1749985659951,1.194281,2525.5,2525.4,11.7803552]
["bitfinex","ETHUSD",1749985660137,1.194281,2525.5,2525.4,13.049]
["bitfinex","ETHUSD",1749985660740,1.194281,2525.5,2525.4,13.41936072]
["bitfinex","ETHUSD",1749985661087,1.194281,2525.5,2525.4,13.41937928]
["bitfinex","ETHUSD",1749985661283,1.194281,2525.5,2525.4,13.049]
["bitfinex","ETHUSD",1749985661768,1.194281,2525.5,2525.4,13.41940489]
["bitfinex","ETHUSD",1749985662073,1.194281,2525.5,2525.4,13.41943542]
["bitfinex","ETHUSD",1749985662372,1.194281,2525.5,2525.4,13.049]
["bitfinex","ETHUSD",1749985662574,0.7655,2525.4,2525.2,1.639]
["bitfinex","ETHUSD",1749985662780,0.7655,2525.4,2525.3,0.37048845]
["bitfinex","ETHUSD",1749985662981,0.7655,2525.4,2525.2,1.639]
["bitfinex","ETHUSD",1749985663279,0.7655,2525.4,2525.3,0.37050669]
["bitfinex","ETHUSD",1749985663481,0.7655,2525.4,2525.2,1.639]
["bitfinex","ETHUSD",1749985663664,0.1976,2525.2,2524.8,6.404]
["bitfinex","ETHUSD",1749985663874,0.7655,2525.1,2524.9,1.64]
["bitfinex","ETHUSD",1749985664953,0.7655,2525.1,2525.0,0.37048949]
["bitfinex","ETHUSD",1749985665155,0.7655,2525.1,2525.0,0.37048185]
["bitfinex","ETHUSD",1749985665356,0.1976,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985665556,0.1976,2525.0,2524.9,2.01049098]
["bitfinex","ETHUSD",1749985665755,0.1976,2525.0,2524.9,2.01049868]
["bitfinex","ETHUSD",1749985665983,0.1976,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985666378,0.1976,2525.0,2524.9,2.01050645]
["bitfinex","ETHUSD",1749985666653,0.1976,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985666856,0.1976,2525.0,2524.9,2.01051644]
["bitfinex","ETHUSD",1749985667062,0.1976,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985667500,0.1976,2525.0,2524.9,2.01051475]
["bitfinex","ETHUSD",1749985667701,0.1976,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985668062,0.1976,2525.0,2524.9,2.00871175]
["bitfinex","ETHUSD",1749985668266,0.1976,2525.0,2524.9,2.00871576]
["bitfinex","ETHUSD",1749985668467,0.1976,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985669003,0.9687,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985670201,4.9687,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985670503,5.46557,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985671185,5.46557,2525.0,2524.9,2.00877563]
["bitfinex","ETHUSD",1749985671394,5.46557,2525.0,2524.9,1.64]
["bitfinex","ETHUSD",1749985671794,5.46557,2525.0,2524.4,11.412]
["bitfinex","ETHUSD",1749985671998,0.795,2524.9,2524.5,1.64]
["bitfinex","ETHUSD",1749985672202,1.341557,2524.9,2524.5,1.64]
["bitfinex","ETHUSD",1749985672398,1.341557,2524.9,2524.6,0.36881518]
["bitfinex","ETHUSD",1749985672603,1.341557,2524.9,2524.5,1.64]
["bitfinex","ETHUSD",1749985673513,1.341557,2524.9,2524.6,0.36887305]
["bitfinex","ETHUSD",1749985673709,0.5341557,2524.8,2524.5,1.64]
["bitfinex","ETHUSD",1749985674012,0.5341557,2524.8,2524.6,0.36892396]
["bitfinex","ETHUSD",1749985674210,0.5341557,2524.8,2524.7,0.3689299]
["bitfinex","ETHUSD",1749985674373,0.5341557,2524.8,2524.5,1.64]
["bitfinex","ETHUSD",1749985675918,0.5341557,2524.8,2524.6,0.36893974]
["bitfinex","ETHUSD",1749985676121,0.5341557,2524.8,2524.5,1.64]
["bitfinex","ETHUSD",1749985676693,0.5341557,2524.8,2524.6,0.36896796]
["bitfinex","ETHUSD",1749985676887,0.1976,2524.6,2524.5,1.64]
["bitfinex","ETHUSD",1749985677585,0.1976,2524.6,2524.5,2.00898048]
["bitfinex","ETHUSD",1749985677890,0.1976,2524.6,2524.5,2.00897884]
["bitfinex","ETHUSD",1749985678228,0.1976,2524.6,2524.5,1.64]
["bitfinex","ETHUSD",1749985678379,0.1976,2524.6,2524.5,2.00897829]
["bitfinex","ETHUSD",1749985678585,0.1976,2524.6,2524.5,2.00897823]
["bitfinex","ETHUSD",1749985678816,0.1976,2524.6,2524.5,1.64]
["bitfinex","ETHUSD",1749985680236,0.1976,2524.6,2524.5,2.00904427]
["bitfinex","ETHUSD",1749985680443,0.1976,2524.6,2524.5,1.64]
["bitfinex","ETHUSD",1749985681033,0.9677,2524.6,2524.5,1.64]
["bitfinex","ETHUSD",1749985681501,0.9677,2524.6,2524.5,0.36931029]
["bitfinex","ETHUSD",1749985681701,0.9677,2524.6,2524.5,1.64]
["bitfinex","ETHUSD",1749985682415,0.9677,2524.6,2524.5,1.39789975]
["bitfinex","ETHUSD",1749985682636,0.9677,2524.6,2524.5,1.76906505]
["bitfinex","ETHUSD",1749985682836,0.9677,2524.6,2524.5,1.39789975]
["bitfinex","ETHUSD",1749985683029,0.9677,2524.6,2524.5,1.76915731]
["bitfinex","ETHUSD",1749985683231,0.9677,2524.6,2524.5,1.76918102]
["bitfinex","ETHUSD",1749985683427,0.9677,2524.6,2524.5,1.39789975]
["bitfinex","ETHUSD",1749985683617,0.9677,2524.6,2524.5,1.76916308]
["bitfinex","ETHUSD",1749985683820,0.9677,2524.6,2524.5,1.39789975]
["bitfinex","ETHUSD",1749985684545,0.9677,2524.6,2524.5,1.76905123]
["bitfinex","ETHUSD",1749985684836,0.9677,2524.6,2524.5,1.76905264]
["bitfinex","ETHUSD",1749985685043,0.9677,2524.6,2524.5,1.39789975]
["bitfinex","ETHUSD",1749985685239,0.9677,2524.6,2524.5,1.7690512]
["bitfinex","ETHUSD",1749985685410,0.9677,2524.6,2524.5,1.76904828]
["bitfinex","ETHUSD",1749985685611,0.9677,2524.6,2524.5,1.76905112]
["bitfinex","ETHUSD",1749985685838,0.9677,2524.6,2524.5,1.7690591]
["bitfinex","ETHUSD",1749985686030,0.9677,2524.6,2524.5,1.7690607]
["bitfinex","ETHUSD",1749985686273,0.8276,2524.5,2523.7,0.8139]
["bitfinex","ETHUSD",1749985686573,0.8276,2524.3,2523.8,1.64]
["bitfinex","ETHUSD",1749985686709,6.406,2524.2,2523.8,1.64]
["bitfinex","ETHUSD",1749985686910,0.8276,2524.0,2523.8,1.64]
["bitfinex","ETHUSD",1749985688137,0.8276,2524.0,2523.4,11.417]
["bitfinex","ETHUSD",1749985688322,0.8276,2524.0,2523.5,1.64]
["bitfinex","ETHUSD",1749985688515,0.8276,2524.0,2523.6,0.37143814]
["bitfinex","ETHUSD",1749985688758,0.8276,2524.0,2523.4,13.057]
["bitfinex","ETHUSD",1749985689055,0.8276,2523.8,2523.4,13.057]
["bitfinex","ETHUSD",1749985691441,6.411,2523.7,2523.4,1.64]
["bitfinex","ETHUSD",1749985691640,0.7656,2523.5,2523.1,1.641]
["bitfinex","ETHUSD",1749985691941,0.7656,2523.5,2523.0,1.641]
["bitfinex","ETHUSD",1749985692165,0.7656,2523.3,2523.0,1.641]
["bitfinex","ETHUSD",1749985694059,6.414,2523.2,2522.4,12.2179]
["bitfinex","ETHUSD",1749985694229,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985695266,0.1976,2522.6,2522.5,1.68363922]
["bitfinex","ETHUSD",1749985695424,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985696965,0.1976,2522.6,2522.4,11.418]
["bitfinex","ETHUSD",1749985697140,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985697471,0.9632,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985702068,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985703352,0.9916,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985704537,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985705821,0.1976,2522.6,2522.5,2.01523634]
["bitfinex","ETHUSD",1749985705982,0.1976,2522.6,2522.5,2.01524127]
["bitfinex","ETHUSD",1749985706282,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985706478,0.1976,2522.6,2522.5,2.01525381]
["bitfinex","ETHUSD",1749985706680,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985708669,0.1976,2522.6,2522.5,2.4489]
["bitfinex","ETHUSD",1749985709622,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985709946,0.1976,2522.6,2522.5,2.01349563]
["bitfinex","ETHUSD",1749985710268,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985710895,0.1976,2522.6,2522.5,2.0135071]
["bitfinex","ETHUSD",1749985711049,0.1976,2522.6,2522.5,1.644]
["bitfinex","ETHUSD",1749985711646,0.1976,2522.6,2522.4,11.418]
["bitfinex","ETHUSD",1749985711843,0.1976,2522.6,2522.5,1.645]
["bitfinex","ETHUSD",1749985712286,0.1976,2522.6,2522.5,2.01456891]
["bitfinex","ETHUSD",1749985712485,0.1976,2522.6,2522.5,1.645]
["bitfinex","ETHUSD",1749985717417,0.1976,2522.6,2522.4,11.418]
["bitfinex","ETHUSD",1749985717418,0.1976,2522.6,2522.4,13.063]
["bitfinex","ETHUSD",1749985717622,10.7511,2522.5,2522.2,1.645]
["bitfinex","ETHUSD",1749985717918,1.73607,2522.4,2522.2,1.645]
["bitfinex","ETHUSD",1749985718819,1.73607,2522.4,2522.1,1.645]
["bitfinex","ETHUSD",1749985718820,0.1976,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749985719022,1.73607,2522.4,2522.1,1.645]
["bitfinex","ETHUSD",1749985719607,1.73607,2522.4,2522.2,0.8269]
["bitfinex","ETHUSD",1749985719793,17.35401461,2522.6,2522.3,0.3720235]
["bitfinex","ETHUSD",1749985720119,16.415,2522.6,2522.2,0.8269]
["bitfinex","ETHUSD",1749985720322,17.35403617,2522.6,2522.2,0.8269]
["bitfinex","ETHUSD",1749985720728,17.35403617,2522.6,2522.1,1.645]
["bitfinex","ETHUSD",1749985720904,0.1976,2522.2,2522.1,1.645]
["bitfinex","ETHUSD",1749985731730,7.79,2522.7,2522.2,0.813]
["bitfinex","ETHUSD",1749985732046,6.412,2523.1,2522.4,0.813]
["bitfinex","ETHUSD",1749985732345,6.412,2523.1,2522.6,0.813]
["bitfinex","ETHUSD",1749985732644,1.70437348,2523.3,2522.7,1.643]
["bitfinex","ETHUSD",1749985732842,6.69759335,2523.2,2522.7,1.643]
["bitfinex","ETHUSD",1749985733032,10.0,2523.1,2522.7,1.643]
["bitfinex","ETHUSD",1749985736419,0.28359335,2523.2,2522.7,1.643]
["bitfinex","ETHUSD",1749985736731,6.413,2523.3,2522.7,1.643]
["bitfinex","ETHUSD",1749985738250,0.8056,2523.5,2522.7,1.643]
["bitfinex","ETHUSD",1749985738451,6.413,2523.4,2522.8,0.833]
["bitfinex","ETHUSD",1749985739028,10.94027348,2523.7,2522.8,0.833]
["bitfinex","ETHUSD",1749985739228,12.86830083,2523.7,2523.0,0.833]
["bitfinex","ETHUSD",1749985739433,6.414,2523.6,2523.0,0.833]
["bitfinex","ETHUSD",1749985741020,18.34102735,2523.7,2523.0,0.833]
["bitfinex","ETHUSD",1749985741360,18.74353433,2523.7,2523.0,0.833]
["bitfinex","ETHUSD",1749985746084,11.92802735,2523.7,2523.0,0.833]
["bitfinex","ETHUSD",1749985746234,0.1976,2523.3,2522.8,1.0122]
["bitfinex","ETHUSD",1749985746869,16.41,2523.7,2522.8,0.8146]
["bitfinex","ETHUSD",1749985747043,0.1976,2523.0,2522.9,2.4189]
["bitfinex","ETHUSD",1749985748573,0.1976,2523.0,2522.9,0.7759]
["bitfinex","ETHUSD",1749985748780,0.1976,2523.0,2522.9,2.4189]
["bitfinex","ETHUSD",1749985749070,0.1976,2523.0,2522.9,0.7759]
["bitfinex","ETHUSD",1749985749247,0.1976,2523.0,2522.9,2.4189]
["bitfinex","ETHUSD",1749985752145,7.79,2523.8,2523.0,0.8229]
["bitfinex","ETHUSD",1749985752383,0.1976,2523.3,2523.2,0.8229]
["bitfinex","ETHUSD",1749985760497,0.1976,2523.3,2523.0,0.7786]
["bitfinex","ETHUSD",1749985760703,0.1976,2523.1,2523.0,0.7786]
["bitfinex","ETHUSD",1749985762328,0.1976,2523.1,2523.0,2.4206]
["bitfinex","ETHUSD",1749985763220,0.1976,2523.1,2523.0,1.642]
["bitfinex","ETHUSD",1749985764719,0.1976,2523.1,2522.7,0.8208]
["bitfinex","ETHUSD",1749985764924,0.1976,2523.1,2523.0,1.642]
["bitfinex","ETHUSD",1749985767231,0.1976,2523.1,2522.7,0.8208]
["bitfinex","ETHUSD",1749985767398,0.7572,2523.4,2522.7,0.8208]
["bitfinex","ETHUSD",1749985767595,0.7572,2523.4,2522.8,1.642]
["bitfinex","ETHUSD",1749985769702,1.16945529,2523.3,2522.8,1.642]
["bitfinex","ETHUSD",1749985770124,0.7572,2523.4,2522.8,1.642]
["bitfinex","ETHUSD",1749985770310,0.7688,2523.3,2522.8,1.642]
["bitfinex","ETHUSD",1749985771105,0.7688,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985772200,10.7688,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985775957,0.7688,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985776128,7.1788,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985776329,7.89668,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985777062,11.48668,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985777655,1.48668,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985777861,11.48668,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985781761,10.71788,2523.2,2522.8,1.642]
["bitfinex","ETHUSD",1749985783428,0.8322,2523.4,2522.9,0.8146]
["bitfinex","ETHUSD",1749985783629,0.1976,2523.0,2522.9,0.8146]
["bitfinex","ETHUSD",1749985784770,0.1976,2523.0,2522.8,1.642]
["bitfinex","ETHUSD",1749985785070,1.0298,2523.0,2522.8,1.642]
["bitfinex","ETHUSD",1749985792400,0.1976,2523.0,2522.8,1.642]
["bitfinex","ETHUSD",1749985793086,0.1976,2523.0,2522.9,0.7557]
["bitfinex","ETHUSD",1749985795286,0.1976,2523.0,2522.8,1.642]
["bitfinex","ETHUSD",1749985803471,0.1976,2523.0,2522.9,1.641]
["bitfinex","ETHUSD",1749985803666,0.7778,2523.1,2522.9,1.641]
["bitfinex","ETHUSD",1749985806214,1.94974344,2523.1,2522.9,1.641]
["bitfinex","ETHUSD",1749985808111,11.94974344,2523.1,2522.9,1.641]
["bitfinex","ETHUSD",1749985808422,0.7778,2523.1,2522.9,1.641]
["bitfinex","ETHUSD",1749985811302,0.7778,2523.1,2522.3,0.8067]
["bitfinex","ETHUSD",1749985811496,0.1976,2522.5,2522.4,1.641]
["bitfinex","ETHUSD",1749985812127,0.1976,2522.5,2522.4,1.68063986]
["bitfinex","ETHUSD",1749985812426,0.1976,2522.5,2522.4,1.92937385]
["bitfinex","ETHUSD",1749985813032,0.1976,2522.5,2522.4,1.88973399]
["bitfinex","ETHUSD",1749985813798,0.1976,2522.5,2522.4,1.641]
["bitfinex","ETHUSD",1749985820639,1.0176,2522.5,2522.4,1.641]
["bitfinex","ETHUSD",1749985826554,1.0176,2522.5,2521.9,0.84824588]
["bitfinex","ETHUSD",1749985826555,1.0176,2522.5,2522.3,1.641]
["bitfinex","ETHUSD",1749985826869,0.82,2522.5,2522.3,1.641]
["bitfinex","ETHUSD",1749985827075,0.8255,2523.0,2522.3,1.641]
["bitfinex","ETHUSD",1749985827273,0.23171344,2522.9,2522.3,1.641]
["bitfinex","ETHUSD",1749985827475,0.94163436,2523.2,2522.4,0.7542]
["bitfinex","ETHUSD",1749985827774,0.1976,2522.7,2522.4,0.79384623]
["bitfinex","ETHUSD",1749985830405,0.1976,2522.7,2522.4,0.7542]
["bitfinex","ETHUSD",1749985837171,0.1976,2522.7,2522.5,1.641]
["bitfinex","ETHUSD",1749985837570,0.1976,2522.7,2522.6,1.641]
["bitfinex","ETHUSD",1749985840396,0.1976,2522.7,2522.6,1.88448391]
["bitfinex","ETHUSD",1749985840773,0.1976,2522.7,2522.6,1.06118391]
["bitfinex","ETHUSD",1749985841077,0.1976,2522.7,2522.6,2.4587]
["bitfinex","ETHUSD",1749985845567,0.1976,2522.7,2522.6,1.641]
["bitfinex","ETHUSD",1749985877641,0.1976,2522.7,2522.4,0.7749]
["bitfinex","ETHUSD",1749985877848,0.1976,2522.7,2522.6,1.64]
["bitfinex","ETHUSD",1749985883770,0.7713,2522.6,2522.1,11.425]
["bitfinex","ETHUSD",1749985884089,0.7713,2522.6,2522.5,1.64]
["bitfinex","ETHUSD",1749985903750,0.7776,2523.0,2522.5,1.64]
["bitfinex","ETHUSD",1749985904055,1.17170887,2522.9,2522.5,1.64]
["bitfinex","ETHUSD",1749985905078,0.7776,2522.8,2522.5,1.64]
["bitfinex","ETHUSD",1749985905293,0.7776,2522.8,2521.7,0.1976]
["bitfinex","ETHUSD",1749985905488,0.1976,2522.2,2521.8,2.4457]
["bitfinex","ETHUSD",1749985905694,0.1976,2522.1,2521.8,2.4457]
["bitfinex","ETHUSD",1749985907606,0.1976,2522.1,2521.9,1.639]
["bitfinex","ETHUSD",1749985909005,0.7776,2522.5,2521.9,1.639]
["bitfinex","ETHUSD",1749985912908,0.1976,2521.9,2521.8,0.8057]
["bitfinex","ETHUSD",1749985913111,0.1976,2521.9,2521.8,2.4457]
["bitfinex","ETHUSD",1749985916784,0.1976,2521.9,2521.8,2.46164852]
["bitfinex","ETHUSD",1749985916983,0.1976,2522.2,2521.9,0.782]
["bitfinex","ETHUSD",1749985917197,0.1976,2522.2,2522.1,0.782]
["bitfinex","ETHUSD",1749985917786,10.7949,2522.9,2522.1,0.782]
["bitfinex","ETHUSD",1749985918012,0.1976,2522.4,2522.1,0.782]
["bitfinex","ETHUSD",1749985918923,7.79,2523.0,2521.9,10.1976]
["bitfinex","ETHUSD",1749985918924,0.1976,2522.6,2522.3,0.782]
["bitfinex","ETHUSD",1749985919104,0.1976,2522.6,2522.5,0.782]
["bitfinex","ETHUSD",1749985919303,0.1976,2522.6,2522.5,1.02816362]
["bitfinex","ETHUSD",1749985921584,7.79,2523.0,2522.5,1.02816362]
["bitfinex","ETHUSD",1749985921786,0.1976,2522.8,2522.5,1.02816362]
["bitfinex","ETHUSD",1749985924309,0.7949,2523.6,2522.6,0.82163373]
["bitfinex","ETHUSD",1749985924510,0.1976,2523.3,2522.8,0.782]
["bitfinex","ETHUSD",1749985924817,7.79,2524.0,2523.0,0.782]
["bitfinex","ETHUSD",1749985924986,7.79,2524.0,2523.2,0.782]
["bitfinex","ETHUSD",1749985924987,0.1976,2523.6,2523.2,0.782]
["bitfinex","ETHUSD",1749985925320,7.79,2524.0,2523.4,0.782]
["bitfinex","ETHUSD",1749985925548,0.1976,2523.9,2523.5,0.782]
["bitfinex","ETHUSD",1749985928439,0.1976,2523.9,2523.6,0.0396186]
["bitfinex","ETHUSD",1749985928746,0.1976,2523.9,2523.7,2.4369]
["bitfinex","ETHUSD",1749985928902,0.1976,2523.9,2523.8,0.24369]
["bitfinex","ETHUSD",1749985929851,0.1976,2523.9,2523.8,0.28330748]
["bitfinex","ETHUSD",1749985930371,0.7641,2524.6,2523.9,0.7979]
["bitfinex","ETHUSD",1749985930497,0.1976,2524.1,2524.0,0.03961457]
["bitfinex","ETHUSD",1749985937942,0.1976,2524.1,2523.9,0.7979]
["bitfinex","ETHUSD",1749985938143,0.1976,2524.1,2523.9,1.065959]
["bitfinex","ETHUSD",1749985939944,0.1976,2524.1,2524.0,0.03961377]
["bitfinex","ETHUSD",1749985940114,0.1976,2524.4,2524.0,0.03961377]
["bitfinex","ETHUSD",1749985940313,0.1976,2524.4,2523.9,1.263559]
["bitfinex","ETHUSD",1749985940514,0.1976,2524.4,2524.0,0.03961025]
["bitfinex","ETHUSD",1749985940752,0.1976,2524.4,2523.9,1.263559]
["bitfinex","ETHUSD",1749985944281,0.7697,2524.4,2524.0,1.638]
["bitfinex","ETHUSD",1749985944447,0.1976,2524.1,2524.0,1.638]
["bitfinex","ETHUSD",1749985945970,0.7697,2524.6,2524.0,2.4646]
["bitfinex","ETHUSD",1749985946171,0.1976,2524.3,2524.1,0.0396118]
["bitfinex","ETHUSD",1749985946377,0.1976,2524.3,2524.0,2.4646]
["bitfinex","ETHUSD",1749985946669,0.1976,2524.3,2524.1,0.24646]
["bitfinex","ETHUSD",1749985949274,0.1976,2524.3,2524.0,2.4646]
["bitfinex","ETHUSD",1749985954580,0.1976,2524.3,2524.1,0.03961127]
["bitfinex","ETHUSD",1749985957197,0.1976,2524.3,2524.2,1.638]
["bitfinex","ETHUSD",1749985957989,0.1976,2524.3,2524.2,1.59013385]
["bitfinex","ETHUSD",1749985961718,0.7668,2524.8,2524.2,1.59013385]
["bitfinex","ETHUSD",1749985961898,0.1976,2524.6,2524.3,0.7526]
["bitfinex","ETHUSD",1749985962103,0.1976,2524.6,2524.4,0.03960693]
["bitfinex","ETHUSD",1749985962301,0.1976,2524.8,2524.4,0.03960473]
["bitfinex","ETHUSD",1749985962485,0.7913,2525.2,2524.5,0.7526]
["bitfinex","ETHUSD",1749985962688,0.1976,2525.0,2524.5,0.9502]
["bitfinex","ETHUSD",1749985964177,0.7913,2525.2,2524.5,0.7526]
["bitfinex","ETHUSD",1749985964409,0.1976,2524.8,2524.3,0.9502]
["bitfinex","ETHUSD",1749985964615,0.1976,2524.7,2524.4,1.638]
["bitfinex","ETHUSD",1749985966079,0.7913,2524.8,2524.5,1.637]
["bitfinex","ETHUSD",1749985967783,0.1976,2524.5,2524.2,6.4]
["bitfinex","ETHUSD",1749985968100,0.1976,2524.5,2524.3,1.67660769]
["bitfinex","ETHUSD",1749985968787,0.1976,2524.5,2524.3,0.03960769]
["bitfinex","ETHUSD",1749985968981,0.1976,2524.5,2524.4,1.637]
["bitfinex","ETHUSD",1749985971112,0.1976,2524.5,2524.4,2.4298]
["bitfinex","ETHUSD",1749985971705,0.1976,2524.5,2524.4,1.637]
["bitfinex","ETHUSD",1749985971892,0.1976,2524.5,2524.3,0.03960752]
["bitfinex","ETHUSD",1749985972099,0.1976,2524.5,2524.4,1.637]
["bitfinex","ETHUSD",1749985978518,0.1976,2524.5,2524.4,8.036]
["bitfinex","ETHUSD",1749985978921,0.1976,2524.5,2524.2,1.0022]
["bitfinex","ETHUSD",1749985979241,0.1976,2524.5,2524.4,1.637]
["bitfinex","ETHUSD",1749985980094,0.1976,2524.5,2524.1,0.1976]
["bitfinex","ETHUSD",1749985980313,0.1976,2524.5,2524.2,1.637]
["bitfinex","ETHUSD",1749985980519,0.7804,2524.7,2524.2,1.637]
["bitfinex","ETHUSD",1749985980744,0.7804,2524.1,2523.8,11.418]
["bitfinex","ETHUSD",1749985981019,0.7804,2524.1,2523.9,1.637]
["bitfinex","ETHUSD",1749985983867,4.8213,2524.3,2523.9,1.637]
["bitfinex","ETHUSD",1749985984164,4.8213,2524.3,2523.9,1.67661722]
["bitfinex","ETHUSD",1749985987057,0.8213,2524.3,2523.9,1.67661722]
["bitfinex","ETHUSD",1749985988556,0.8213,2524.3,2523.9,1.637]
["bitfinex","ETHUSD",1749985989361,0.1976,2523.9,2523.8,11.418]
["bitfinex","ETHUSD",1749985989567,0.1976,2523.9,2523.8,13.055]
["bitfinex","ETHUSD",1749986001195,0.1976,2523.9,2523.8,1.637]
["bitfinex","ETHUSD",1749986001762,0.1976,2523.9,2523.8,8.037]
["bitfinex","ETHUSD",1749986002992,0.1976,2523.9,2523.5,0.785]
["bitfinex","ETHUSD",1749986003162,0.8142,2524.0,2523.8,1.637]
["bitfinex","ETHUSD",1749986009098,0.7718,2524.6,2523.8,1.637]
["bitfinex","ETHUSD",1749986009290,0.7718,2524.5,2523.8,1.637]
["bitfinex","ETHUSD",1749986009484,0.7718,2524.4,2523.8,1.637]
["bitfinex","ETHUSD",1749986012685,0.1976,2524.0,2523.9,0.83441968]
["bitfinex","ETHUSD",1749986014130,0.1976,2524.0,2523.9,0.7948]
["bitfinex","ETHUSD",1749986015017,0.1976,2524.0,2523.9,0.83441584]
["bitfinex","ETHUSD",1749986020202,0.1976,2524.0,2523.9,2.47141584]
["bitfinex","ETHUSD",1749986020415,0.1976,2524.0,2523.9,2.4318]
["bitfinex","ETHUSD",1749986026308,0.1976,2524.0,2523.6,0.8223]
["bitfinex","ETHUSD",1749986026641,0.1976,2524.0,2523.9,1.637]
["bitfinex","ETHUSD",1749986028142,0.1976,2524.0,2523.7,0.03961754]
["bitfinex","ETHUSD",1749986028346,0.7951,2524.1,2523.8,1.637]
["bitfinex","ETHUSD",1749986029730,0.7951,2524.1,2523.8,1.636]
["bitfinex","ETHUSD",1749986034780,1.1983939,2524.1,2523.8,1.636]
["bitfinex","ETHUSD",1749986034931,0.4032939,2524.1,2523.8,1.636]
["bitfinex","ETHUSD",1749986035129,0.771,2524.0,2523.8,1.636]
["bitfinex","ETHUSD",1749986041868,4.0,2523.9,2523.8,1.636]
["bitfinex","ETHUSD",1749986042073,15.51614905,2523.9,2523.8,1.636]
["bitfinex","ETHUSD",1749986043750,14.0,2523.9,2523.8,1.636]
["bitfinex","ETHUSD",1749986044840,14.8185,2523.9,2523.8,1.636]
["bitfinex","ETHUSD",1749986045069,10.8185,2523.9,2523.8,1.636]
["bitfinex","ETHUSD",1749986046358,14.8185,2523.9,2523.8,1.636]
["bitfinex","ETHUSD",1749986050267,14.8185,2523.9,2523.4,0.7697]
["bitfinex","ETHUSD",1749986050473,17.22226878,2523.9,2523.5,1.637]
["bitfinex","ETHUSD",1749986050674,17.22226878,2523.9,2523.2,0.8267]
["bitfinex","ETHUSD",1749986050675,0.1976,2523.4,2523.2,0.8267]
["bitfinex","ETHUSD",1749986050990,0.1976,2523.4,2523.3,1.637]
["bitfinex","ETHUSD",1749986055755,0.1976,2523.4,2523.0,0.8267]
["bitfinex","ETHUSD",1749986055953,0.7508,2523.6,2523.3,1.637]
["bitfinex","ETHUSD",1749986057090,1.82588,2523.6,2523.3,1.637]
["bitfinex","ETHUSD",1749986059366,11.82588,2523.6,2523.3,1.637]
["bitfinex","ETHUSD",1749986062705,0.1976,2523.3,2523.1,1.636]
["bitfinex","ETHUSD",1749986063050,10.0,2523.3,2523.1,1.636]
["bitfinex","ETHUSD",1749986063210,1.64,2523.2,2523.1,1.636]
["bitfinex","ETHUSD",1749986066322,0.1976,2523.1,2522.9,11.42]
["bitfinex","ETHUSD",1749986066516,1.64,2523.2,2523.0,1.636]
["bitfinex","ETHUSD",1749986070755,2.4393,2523.2,2523.0,1.636]
["bitfinex","ETHUSD",1749986076865,2.4082,2523.2,2523.0,1.636]
["bitfinex","ETHUSD",1749986077073,1.88082,2523.1,2523.0,1.636]
["bitfinex","ETHUSD",1749986081701,11.88082,2523.1,2522.9,11.42]
["bitfinex","ETHUSD",1749986081905,10.1976,2522.9,2522.8,1.636]
["bitfinex","ETHUSD",1749986082095,10.0,2522.9,2522.7,1.636]
["bitfinex","ETHUSD",1749986082414,1.6401,2522.8,2522.7,1.636]
["bitfinex","ETHUSD",1749986082616,2.4083,2522.8,2522.0,0.7735]
["bitfinex","ETHUSD",1749986082917,0.1976,2522.4,2522.1,1.636]
["bitfinex","ETHUSD",1749986083060,6.401,2522.7,2522.1,1.636]
["bitfinex","ETHUSD",1749986083266,0.1976,2522.2,2522.1,1.636]
["bitfinex","ETHUSD",1749986085864,0.1976,2522.2,2522.1,1.637]
["bitfinex","ETHUSD",1749986091897,0.1976,2522.2,2522.0,0.7735]
["bitfinex","ETHUSD",1749986092202,0.1976,2522.2,2522.1,1.636]
["bitfinex","ETHUSD",1749986094102,0.9974,2522.2,2522.1,1.636]
["bitfinex","ETHUSD",1749986094271,0.9974,2522.2,2522.1,1.24785647]
["bitfinex","ETHUSD",1749986096727,10.9974,2522.2,2522.1,1.24785647]
["bitfinex","ETHUSD",1749986096945,12.73734,2522.2,2522.1,1.24785647]
["bitfinex","ETHUSD",1749986097238,12.73734,2522.2,2521.9,11.424]
["bitfinex","ETHUSD",1749986097382,12.73734,2522.2,2521.9,13.06]
["bitfinex","ETHUSD",1749986098296,12.53974,2522.2,2521.9,11.424]
["bitfinex","ETHUSD",1749986098500,1.894174,2522.1,2521.9,11.424]
["bitfinex","ETHUSD",1749986101214,10.0,2522.0,2521.9,11.424]
["bitfinex","ETHUSD",1749986101418,1.894174,2522.1,2521.9,11.424]
["bitfinex","ETHUSD",1749986101580,7.2018,2522.2,2521.9,11.424]
["bitfinex","ETHUSD",1749986101784,0.8267,2522.4,2521.9,12.2515]
["bitfinex","ETHUSD",1749986102009,10.0,2522.3,2521.9,12.2515]
["bitfinex","ETHUSD",1749986102626,10.0,2522.3,2521.9,11.424]
["bitfinex","ETHUSD",1749986102830,10.0,2522.3,2521.9,13.061]
["bitfinex","ETHUSD",1749986103016,1.72287,2522.2,2521.9,13.061]
["bitfinex","ETHUSD",1749986103684,8.12487,2522.2,2521.9,13.061]
["bitfinex","ETHUSD",1749986103923,10.0,2522.1,2521.9,13.061]
["bitfinex","ETHUSD",1749986106914,6.402,2522.3,2521.9,13.061]
["bitfinex","ETHUSD",1749986109131,10.0,2522.4,2522.0,0.7535]
["bitfinex","ETHUSD",1749986110735,12.4193,2522.4,2522.0,0.7535]
["bitfinex","ETHUSD",1749986114190,10.0,2522.4,2522.0,0.7535]
["bitfinex","ETHUSD",1749986114833,10.0,2522.4,2522.0,0.7931474]
["bitfinex","ETHUSD",1749986116277,10.0,2522.4,2522.0,0.7535]
["bitfinex","ETHUSD",1749986117458,10.0,2522.4,2522.0,0.79314629]
["bitfinex","ETHUSD",1749986117741,10.0,2522.4,2522.0,0.7535]
["bitfinex","ETHUSD",1749986117944,12.4192,2522.4,2522.0,0.7535]
["bitfinex","ETHUSD",1749986118568,12.4192,2522.4,2522.1,1.637]
["bitfinex","ETHUSD",1749986121268,16.402,2522.4,2522.1,1.637]
["bitfinex","ETHUSD",1749986121473,16.402,2522.4,2522.2,0.7553]
["bitfinex","ETHUSD",1749986126439,10.0,2522.4,2522.2,0.7553]
["bitfinex","ETHUSD",1749986131160,7.79,2522.5,2522.2,0.7553]
["bitfinex","ETHUSD",1749986135605,7.79,2522.5,2522.3,1.636]
["bitfinex","ETHUSD",1749986135800,9.30343024,2522.5,2522.3,1.636]
["bitfinex","ETHUSD",1749986148217,15.70443024,2522.5,2522.3,1.636]
["bitfinex","ETHUSD",1749986155029,15.70443024,2522.5,2522.3,2.4643]
["bitfinex","ETHUSD",1749986155522,15.70443024,2522.5,2522.3,0.8283]
["bitfinex","ETHUSD",1749986157322,9.30343024,2522.5,2522.3,0.8283]
["bitfinex","ETHUSD",1749986157619,0.1976,2522.4,2522.3,0.8283]
["bitfinex","ETHUSD",1749986157923,0.1976,2522.5,2522.3,0.8283]
["bitfinex","ETHUSD",1749986158126,0.1976,2522.5,2522.4,0.82093916]
["bitfinex","ETHUSD",1749986160618,0.1976,2522.5,2522.4,0.7813]
["bitfinex","ETHUSD",1749986166128,0.1976,2522.7,2522.4,0.7813]
["bitfinex","ETHUSD",1749986166289,0.1976,2522.7,2522.6,0.7893]
["bitfinex","ETHUSD",1749986166491,0.1976,2522.7,2522.6,1.635]
["bitfinex","ETHUSD",1749986168621,0.1976,2522.7,2522.6,2.00516224]
["bitfinex","ETHUSD",1749986168821,0.1976,2522.7,2522.6,1.635]
["bitfinex","ETHUSD",1749986169901,0.1976,2522.7,2522.6,2.00516355]
["bitfinex","ETHUSD",1749986170103,0.1976,2522.7,2522.6,1.635]
["bitfinex","ETHUSD",1749986171513,0.1976,2522.7,2522.6,1.87554]
["bitfinex","ETHUSD",1749986175994,0.1976,2522.7,2522.6,2.24555871]
["bitfinex","ETHUSD",1749986176203,0.1976,2522.7,2522.6,2.24555873]
["bitfinex","ETHUSD",1749986176499,0.1976,2522.7,2522.6,2.2455548]
["bitfinex","ETHUSD",1749986176697,0.1976,2522.7,2522.6,2.00502326]
["bitfinex","ETHUSD",1749986176925,0.1976,2522.7,2522.6,2.00505136]
["bitfinex","ETHUSD",1749986177126,0.1976,2522.7,2522.6,1.635]
["bitfinex","ETHUSD",1749986194090,0.1976,2522.7,2522.6,2.4134]
["bitfinex","ETHUSD",1749986197892,0.1976,2522.7,2522.6,1.635]
["bitfinex","ETHUSD",1749986201204,0.1976,2522.7,2522.6,1.88057367]
["bitfinex","ETHUSD",1749986201563,0.8311,2523.2,2522.6,2.70817367]
["bitfinex","ETHUSD",1749986201778,0.1976,2522.9,2522.6,2.4626]
["bitfinex","ETHUSD",1749986202190,7.99713351,2523.5,2522.6,2.4626]
["bitfinex","ETHUSD",1749986202191,0.1976,2523.1,2522.7,0.86723207]
["bitfinex","ETHUSD",1749986202389,0.1976,2523.1,2522.7,0.8276]
["bitfinex","ETHUSD",1749986202589,0.7979,2523.2,2522.8,1.635]
["bitfinex","ETHUSD",1749986202867,0.7979,2523.2,2522.9,1.635]
["bitfinex","ETHUSD",1749986206918,0.7979,2522.8,2522.2,0.8276]
["bitfinex","ETHUSD",1749986207128,0.1976,2522.5,2522.3,1.635]
["bitfinex","ETHUSD",1749986207922,0.7979,2522.8,2522.3,1.635]
["bitfinex","ETHUSD",1749986218710,0.7979,2522.8,2522.0,12.2526]
["bitfinex","ETHUSD",1749986218918,0.7979,2522.8,2522.1,1.635]
["bitfinex","ETHUSD",1749986220435,1.18957764,2522.8,2522.1,1.635]
["bitfinex","ETHUSD",1749986220944,0.7925,2522.7,2522.1,1.635]
["bitfinex","ETHUSD",1749986221145,0.1976,2522.1,2522.0,11.425]
["bitfinex","ETHUSD",1749986221330,0.1976,2522.1,2522.0,13.06]
["bitfinex","ETHUSD",1749986223427,0.1976,2522.1,2522.0,11.425]
["bitfinex","ETHUSD",1749986234764,0.1976,2522.1,2521.9,1.635]
["bitfinex","ETHUSD",1749986234940,1.19048408,2522.3,2521.9,1.635]
["bitfinex","ETHUSD",1749986235140,1.11904841,2522.2,2521.9,1.635]
["bitfinex","ETHUSD",1749986241070,6.4,2522.1,2521.9,1.635]
["bitfinex","ETHUSD",1749986241372,0.1976,2521.9,2521.5,1.635]
["bitfinex","ETHUSD",1749986241575,0.8202,2521.9,2521.1,11.429]
["bitfinex","ETHUSD",1749986241739,0.8202,2521.9,2520.9,0.791]
["bitfinex","ETHUSD",1749986241740,0.1976,2521.2,2520.9,0.791]
["bitfinex","ETHUSD",1749986242069,6.5976,2521.2,2520.9,0.791]
["bitfinex","ETHUSD",1749986242570,6.6036,2521.2,2520.9,0.791]
["bitfinex","ETHUSD",1749986242737,6.406,2521.2,2520.9,0.791]
["bitfinex","ETHUSD",1749986242937,6.406,2521.2,2520.9,2.426]
["bitfinex","ETHUSD",1749986244194,0.8202,2521.5,2520.9,2.426]
["bitfinex","ETHUSD",1749986244401,10.0,2521.2,2520.9,2.426]
["bitfinex","ETHUSD",1749986245587,0.8202,2521.5,2520.9,2.426]
["bitfinex","ETHUSD",1749986245748,10.0,2521.3,2520.9,2.426]
["bitfinex","ETHUSD",1749986245949,8.12872,2521.3,2520.9,2.426]
["bitfinex","ETHUSD",1749986246389,6.406,2521.3,2520.9,2.426]
["bitfinex","ETHUSD",1749986247251,0.8202,2521.5,2520.9,2.426]
["bitfinex","ETHUSD",1749986247453,6.406,2521.4,2520.9,2.426]
["bitfinex","ETHUSD",1749986252252,2.90363626,2521.3,2520.9,2.426]
["bitfinex","ETHUSD",1749986253792,0.1976,2520.9,2520.8,1.638]
["bitfinex","ETHUSD",1749986253956,10.0,2521.2,2520.8,1.638]
["bitfinex","ETHUSD",1749986254152,2.69303308,2520.9,2520.8,1.638]
["bitfinex","ETHUSD",1749986254793,0.1976,2520.8,2520.7,0.8208]
["bitfinex","ETHUSD",1749986255093,0.1976,2520.8,2520.7,2.4588]
["bitfinex","ETHUSD",1749986256968,2.8051457,2520.8,2520.7,2.4588]
["bitfinex","ETHUSD",1749986257779,2.8051457,2520.8,2520.7,0.8208]
["bitfinex","ETHUSD",1749986258102,2.8051457,2520.8,2520.7,2.4588]
["bitfinex","ETHUSD",1749986258305,3.08566027,2520.8,2520.7,1.638]
["bitfinex","ETHUSD",1749986266502,13.08566027,2520.8,2520.7,1.638]
["bitfinex","ETHUSD",1749986270450,13.08566027,2520.8,2520.7,1.07270243]
["bitfinex","ETHUSD",1749986271241,14.02940683,2520.8,2520.7,1.07270243]
["bitfinex","ETHUSD",1749986272332,10.0,2520.7,2520.4,1.638]
["bitfinex","ETHUSD",1749986272544,7.80994068,2520.6,2520.4,1.638]
["bitfinex","ETHUSD",1749986272921,2.384,2520.5,2520.4,1.638]
["bitfinex","ETHUSD",1749986273126,7.80994068,2520.6,2520.4,1.638]
["bitfinex","ETHUSD",1749986274146,10.0,2520.5,2520.4,1.638]
["bitfinex","ETHUSD",1749986274566,0.1976,2520.4,2520.3,1.639]
["bitfinex","ETHUSD",1749986274729,10.0,2520.5,2520.3,1.639]
["bitfinex","ETHUSD",1749986274929,1.78099407,2520.4,2520.3,1.639]
["bitfinex","ETHUSD",1749986275540,13.87313727,2520.4,2520.3,1.639]
["bitfinex","ETHUSD",1749986276559,20.28013727,2520.4,2520.3,1.639]
["bitfinex","ETHUSD",1749986281556,2.0921432,2520.4,2520.3,2.4424]
["bitfinex","ETHUSD",1749986281980,2.2897432,2520.4,2520.3,2.4424]
["bitfinex","ETHUSD",1749986282655,2.0921432,2520.4,2520.3,2.4424]
["bitfinex","ETHUSD",1749986282889,0.1976,2520.7,2520.4,0.8034]
["bitfinex","ETHUSD",1749986283357,0.1976,2520.7,2520.5,0.03966894]
["bitfinex","ETHUSD",1749986283570,0.1976,2520.7,2520.6,1.17549267]
["bitfinex","ETHUSD",1749986283775,0.1976,2520.7,2520.6,0.8034]
["bitfinex","ETHUSD",1749986284593,0.1976,2520.7,2520.6,1.17546912]
["bitfinex","ETHUSD",1749986284892,0.1976,2520.7,2520.6,0.8034]
["bitfinex","ETHUSD",1749986286461,0.1976,2520.7,2520.6,1.17404002]
["bitfinex","ETHUSD",1749986286661,0.1976,2520.7,2520.6,0.8034]
["bitfinex","ETHUSD",1749986287703,0.1976,2520.7,2520.6,1.1740406]
["bitfinex","ETHUSD",1749986287907,0.1976,2520.7,2520.6,0.8034]
["bitfinex","ETHUSD",1749986288103,0.1976,2520.7,2520.6,1.17404095]
["bitfinex","ETHUSD",1749986288353,0.1976,2520.7,2520.6,1.17404128]
["bitfinex","ETHUSD",1749986288493,0.1976,2520.7,2520.6,1.17404236]
["bitfinex","ETHUSD",1749986288693,0.1976,2520.7,2520.6,0.8034]
["bitfinex","ETHUSD",1749986288990,0.1976,2520.7,2520.6,1.1740263]
["bitfinex","ETHUSD",1749986289196,0.1976,2520.7,2520.6,1.17402477]
["bitfinex","ETHUSD",1749986289406,0.1976,2520.7,2520.6,0.8034]
["bitfinex","ETHUSD",1749986290551,0.1976,2520.7,2520.6,2.81104131]
["bitfinex","ETHUSD",1749986290703,0.1976,2520.7,2520.6,2.72150413]
["bitfinex","ETHUSD",1749986291234,0.1976,2520.7,2520.6,2.4404]
["bitfinex","ETHUSD",1749986292334,0.1976,2520.7,2520.6,2.81092262]
["bitfinex","ETHUSD",1749986292547,0.1976,2520.7,2520.6,2.4404]
["bitfinex","ETHUSD",1749986294731,0.1976,2520.7,2520.6,2.81113897]
["bitfinex","ETHUSD",1749986294953,0.1976,2520.7,2520.6,2.4404]
["bitfinex","ETHUSD",1749986295153,0.1976,2520.7,2520.6,2.81113362]
["bitfinex","ETHUSD",1749986295359,0.1976,2520.7,2520.6,2.4404]
["bitfinex","ETHUSD",1749986295565,0.1976,2520.7,2520.6,2.81113804]
["bitfinex","ETHUSD",1749986295746,0.1976,2520.7,2520.6,2.4404]
["bitfinex","ETHUSD",1749986296533,0.1976,2520.7,2520.6,2.8111513]
["bitfinex","ETHUSD",1749986296726,0.1976,2520.7,2520.6,2.4404]
["bitfinex","ETHUSD",1749986297715,0.1976,2520.7,2520.6,3.05519554]
["bitfinex","ETHUSD",1749986297965,0.1976,2520.7,2520.6,3.05519222]
["bitfinex","ETHUSD",1749986298120,0.1976,2520.7,2520.6,2.68444]
["bitfinex","ETHUSD",1749986299323,10.0,2521.5,2520.6,1.88104]
["bitfinex","ETHUSD",1749986299530,0.1976,2521.0,2520.6,1.88104]
["bitfinex","ETHUSD",1749986299729,0.1976,2521.0,2520.7,0.7932]
["bitfinex","ETHUSD",1749986299957,0.1976,2521.0,2520.8,0.37076291]
["bitfinex","ETHUSD",1749986300161,0.1976,2521.0,2520.9,0.7932]
["bitfinex","ETHUSD",1749986300322,0.1976,2521.0,2520.9,1.16396221]
["bitfinex","ETHUSD",1749986300525,0.1976,2521.0,2520.9,0.7932]
["bitfinex","ETHUSD",1749986301338,0.1976,2521.0,2520.9,1.16509087]
["bitfinex","ETHUSD",1749986301537,0.1976,2521.0,2520.9,1.16508747]
["bitfinex","ETHUSD",1749986301733,0.1976,2521.0,2520.9,1.16508723]
["bitfinex","ETHUSD",1749986301960,0.1976,2521.0,2520.9,0.7932]
["bitfinex","ETHUSD",1749986303843,0.1976,2521.0,2520.9,1.16497434]
["bitfinex","ETHUSD",1749986304038,0.1976,2521.0,2520.9,0.7932]
["bitfinex","ETHUSD",1749986304429,0.1976,2521.0,2520.9,1.1649791]
["bitfinex","ETHUSD",1749986304664,0.1976,2521.0,2520.9,0.7932]
["bitfinex","ETHUSD",1749986305341,0.1976,2521.0,2520.9,1.16498005]
["bitfinex","ETHUSD",1749986305668,7.79,2521.6,2521.0,0.7778]
["bitfinex","ETHUSD",1749986305842,0.1976,2521.3,2521.2,0.7778]
["bitfinex","ETHUSD",1749986306040,7.2232,2522.0,2521.3,0.7778]
["bitfinex","ETHUSD",1749986306041,0.8172,2522.0,2521.3,0.7778]
["bitfinex","ETHUSD",1749986306241,0.1976,2521.6,2521.4,0.37169274]
["bitfinex","ETHUSD",1749986306440,0.1976,2521.6,2521.3,0.7778]
["bitfinex","ETHUSD",1749986306644,0.1976,2521.6,2521.4,0.61316403]
["bitfinex","ETHUSD",1749986306844,0.1976,2521.6,2521.4,0.24148]
["bitfinex","ETHUSD",1749986307161,0.1976,2521.6,2521.5,0.37167563]
["bitfinex","ETHUSD",1749986307367,0.1976,2521.6,2521.5,0.37167554]
["bitfinex","ETHUSD",1749986307569,0.1976,2521.6,2521.4,0.24148]
["bitfinex","ETHUSD",1749986308332,0.1976,2521.6,2521.5,0.37165293]
["bitfinex","ETHUSD",1749986308537,0.1976,2521.6,2521.4,0.24148]
["bitfinex","ETHUSD",1749986308937,0.1976,2521.6,2521.5,0.37165105]
["bitfinex","ETHUSD",1749986309138,0.1976,2521.6,2521.4,0.24148]
["bitfinex","ETHUSD",1749986309673,0.1976,2521.6,2521.5,0.37165222]
["bitfinex","ETHUSD",1749986309877,0.1976,2521.6,2521.5,0.03965356]
["bitfinex","ETHUSD",1749986310976,0.1976,2521.6,2521.4,0.24148]
["bitfinex","ETHUSD",1749986311881,0.1976,2521.6,2521.5,0.3694774]
["bitfinex","ETHUSD",1749986312082,0.1976,2521.6,2521.4,0.24148]
["bitfinex","ETHUSD",1749986314193,0.8172,2522.0,2521.5,1.637]
["bitfinex","ETHUSD",1749986315086,0.8172,2522.0,2521.6,0.36938198]
["bitfinex","ETHUSD",1749986315293,0.1976,2521.6,2521.5,1.637]
["bitfinex","ETHUSD",1749986315474,0.1976,2521.6,2521.5,2.00639183]
["bitfinex","ETHUSD",1749986315673,0.1976,2521.6,2521.5,1.637]
["bitfinex","ETHUSD",1749986316293,0.1976,2521.6,2521.5,2.00592799]
["bitfinex","ETHUSD",1749986316495,0.1976,2521.6,2521.5,0.36893873]
["bitfinex","ETHUSD",1749986316653,0.1976,2521.6,2521.4,1.637]
["bitfinex","ETHUSD",1749986316854,0.8318,2521.7,2521.4,1.637]
["bitfinex","ETHUSD",1749986318783,0.1976,2521.4,2520.9,12.2392]
["bitfinex","ETHUSD",1749986318980,0.8318,2521.7,2521.0,2.00601941]
["bitfinex","ETHUSD",1749986318981,0.1976,2521.1,2521.0,2.00601941]
["bitfinex","ETHUSD",1749986319179,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986320268,0.1976,2521.1,2521.0,2.00601368]
["bitfinex","ETHUSD",1749986320466,0.1976,2521.1,2521.0,2.00601457]
["bitfinex","ETHUSD",1749986320681,0.1976,2521.1,2521.0,2.00601463]
["bitfinex","ETHUSD",1749986320902,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986321396,0.1976,2521.1,2521.0,2.00600673]
["bitfinex","ETHUSD",1749986321609,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986322489,0.1976,2521.1,2521.0,2.00601734]
["bitfinex","ETHUSD",1749986322698,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986325976,0.1976,2521.1,2521.0,2.0086797]
["bitfinex","ETHUSD",1749986326175,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986327376,0.1976,2521.1,2521.0,2.0075951]
["bitfinex","ETHUSD",1749986327611,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986329178,0.1976,2521.1,2521.0,2.4158]
["bitfinex","ETHUSD",1749986329420,0.1976,2521.1,2521.0,3.03201763]
["bitfinex","ETHUSD",1749986329574,0.1976,2521.1,2521.0,2.66134621]
["bitfinex","ETHUSD",1749986331979,0.1976,2521.1,2521.0,2.4158]
["bitfinex","ETHUSD",1749986337108,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986351953,0.1976,2521.1,2521.0,2.4032]
["bitfinex","ETHUSD",1749986355010,0.1976,2521.1,2521.0,1.637]
["bitfinex","ETHUSD",1749986358871,0.1976,2521.1,2521.0,1.636]
["bitfinex","ETHUSD",1749986362375,0.7671,2521.0,2520.4,12.4171]
["bitfinex","ETHUSD",1749986362639,0.1976,2520.8,2520.5,1.636]
["bitfinex","ETHUSD",1749986364316,0.1976,2520.8,2520.4,11.6296]
["bitfinex","ETHUSD",1749986364478,0.7671,2521.0,2520.6,1.636]
["bitfinex","ETHUSD",1749986368093,0.7671,2521.0,2520.6,1.67566865]
["bitfinex","ETHUSD",1749986368294,0.7671,2521.0,2520.6,1.636]
["bitfinex","ETHUSD",1749986372635,0.74082012,2521.0,2520.6,1.636]
["bitfinex","ETHUSD",1749986379031,0.74082012,2521.0,2520.7,1.636]
["bitfinex","ETHUSD",1749986383235,0.20719215,2521.6,2520.1,0.1976]
["bitfinex","ETHUSD",1749986383236,0.9975,2520.7,2520.1,0.9845]
["bitfinex","ETHUSD",1749986383436,0.7999,2520.7,2520.2,1.636]
["bitfinex","ETHUSD",1749986383739,0.1976,2520.5,2520.2,1.636]
["bitfinex","ETHUSD",1749986387544,0.1976,2520.5,2520.2,1.636]
["bitfinex","ETHUSD",1749986387842,0.1976,2520.5,2520.3,0.03967042]
["bitfinex","ETHUSD",1749986388931,0.1976,2520.5,2520.4,0.7502]
["bitfinex","ETHUSD",1749986393122,0.1976,2521.0,2520.4,0.9478]
["bitfinex","ETHUSD",1749986393323,0.1976,2521.0,2520.5,0.8111]
["bitfinex","ETHUSD",1749986397951,0.1976,2521.0,2520.6,1.636]
["bitfinex","ETHUSD",1749986399132,0.1976,2521.0,2520.7,0.82136304]
["bitfinex","ETHUSD",1749986399754,0.1976,2521.0,2520.7,0.7817]
["bitfinex","ETHUSD",1749986399954,0.1976,2521.0,2520.8,0.26153]
["bitfinex","ETHUSD",1749986401158,0.9909,2521.0,2520.9,1.635]
["bitfinex","ETHUSD",1749986402161,0.1976,2521.0,2520.9,1.635]
["bitfinex","ETHUSD",1749986407760,0.9835,2521.0,2520.9,1.635]
["bitfinex","ETHUSD",1749986427979,0.9835,2521.0,2520.5,1.636]
["bitfinex","ETHUSD",1749986427980,0.8148,2520.9,2520.5,1.636]
["bitfinex","ETHUSD",1749986429163,0.8148,2520.7,2520.5,1.636]
["bitfinex","ETHUSD",1749986429363,1.08148,2520.6,2520.5,1.636]
["bitfinex","ETHUSD",1749986435225,11.08148,2520.6,2520.5,1.636]
["bitfinex","ETHUSD",1749986440643,11.86298,2520.6,2520.5,1.636]
["bitfinex","ETHUSD",1749986440948,11.86298,2520.6,2520.5,1.4605383]
["bitfinex","ETHUSD",1749986444197,11.08148,2520.6,2520.5,1.4605383]
["bitfinex","ETHUSD",1749986445619,17.48448,2520.6,2520.5,1.4605383]
["bitfinex","ETHUSD",1749986447539,11.08148,2520.6,2520.5,1.4605383]
["bitfinex","ETHUSD",1749986447743,17.48448,2520.6,2520.5,1.4605383]
["bitfinex","ETHUSD",1749986449434,10.1976,2520.5,2520.3,1.636]
["bitfinex","ETHUSD",1749986449636,1.86291734,2520.5,2520.3,1.636]
["bitfinex","ETHUSD",1749986449835,7.48448,2520.6,2520.3,1.636]
["bitfinex","ETHUSD",1749986450234,7.48448,2520.6,2520.1,0.7763]
["bitfinex","ETHUSD",1749986450439,10.7923,2520.5,2520.2,1.636]
["bitfinex","ETHUSD",1749986450828,1.08148,2520.6,2520.3,0.8166]
["bitfinex","ETHUSD",1749986451028,10.0,2520.5,2520.3,0.8166]
["bitfinex","ETHUSD",1749986456930,0.94777295,2520.7,2520.3,0.8166]
["bitfinex","ETHUSD",1749986457126,10.0,2520.6,2520.3,0.8166]
["bitfinex","ETHUSD",1749986458144,6.403,2520.7,2520.3,0.8166]
["bitfinex","ETHUSD",1749986458348,0.94777295,2520.9,2520.3,0.8166]
["bitfinex","ETHUSD",1749986458550,10.94777295,2520.8,2520.3,0.8166]
["bitfinex","ETHUSD",1749986459368,10.0,2520.8,2520.3,1.06186]
["bitfinex","ETHUSD",1749986459570,0.1976,2520.5,2520.4,0.863373]
["bitfinex","ETHUSD",1749986459971,10.94777295,2521.0,2520.4,0.863373]
["bitfinex","ETHUSD",1749986460173,0.8025,2521.5,2520.4,0.8237]
["bitfinex","ETHUSD",1749986460464,0.1976,2520.9,2520.4,1.0213]
["bitfinex","ETHUSD",1749986460669,0.1976,2520.9,2520.5,0.0396649]
["bitfinex","ETHUSD",1749986460866,0.1976,2520.9,2520.6,0.8237]
["bitfinex","ETHUSD",1749986462159,0.1976,2520.9,2520.8,0.7868]
["bitfinex","ETHUSD",1749986462364,0.1976,2520.9,2520.8,2.4218]
["bitfinex","ETHUSD",1749986462892,0.1976,2520.9,2520.8,2.66398]
["bitfinex","ETHUSD",1749986467493,0.1976,2520.9,2520.8,1.02898]
["bitfinex","ETHUSD",1749986467787,0.1976,2520.9,2520.8,2.4218]
["bitfinex","ETHUSD",1749986471362,0.1976,2520.9,2520.8,0.7868]
["bitfinex","ETHUSD",1749986471611,0.1976,2520.9,2520.8,2.4218]
["bitfinex","ETHUSD",1749986472710,0.1976,2520.9,2520.5,0.7811]
["bitfinex","ETHUSD",1749986472982,0.8275,2521.0,2520.3,0.7811]
["bitfinex","ETHUSD",1749986473134,0.8275,2521.0,2520.4,1.635]
["bitfinex","ETHUSD",1749986478315,0.8275,2521.0,2520.3,0.7811]
["bitfinex","ETHUSD",1749986478513,0.1976,2520.4,2520.3,0.7811]
["bitfinex","ETHUSD",1749986478714,0.1976,2520.4,2520.3,2.4161]
["bitfinex","ETHUSD",1749986479450,0.1976,2520.4,2520.3,1.635]
["bitfinex","ETHUSD",1749986480488,0.1976,2520.4,2520.1,0.79267263]
["bitfinex","ETHUSD",1749986480607,0.1976,2520.4,2520.3,1.635]
["bitfinex","ETHUSD",1749986494071,0.1976,2520.4,2520.3,1.8738]
["bitfinex","ETHUSD",1749986496886,0.1976,2520.4,2520.3,1.635]
["bitfinex","ETHUSD",1749986513409,0.1976,2520.4,2520.1,0.79267408]
["bitfinex","ETHUSD",1749986513610,0.1976,2520.4,2520.2,1.635]
["bitfinex","ETHUSD",1749986515934,0.1976,2520.4,2520.2,1.67467406]
["bitfinex","ETHUSD",1749986516537,0.1976,2520.4,2520.3,1.635]
["bitfinex","ETHUSD",1749986530245,0.1976,2520.4,2519.9,0.7576]
["bitfinex","ETHUSD",1749986530420,0.7586,2520.5,2520.3,1.635]
["bitfinex","ETHUSD",1749986530625,0.7586,2520.5,2519.9,7.1586]
["bitfinex","ETHUSD",1749986530626,0.1984,2520.1,2519.9,7.1586]
["bitfinex","ETHUSD",1749986530821,0.1984,2520.1,2520.0,1.635]
["bitfinex","ETHUSD",1749986532317,0.7793,2520.4,2520.0,1.635]
["bitfinex","ETHUSD",1749986532714,0.7793,2520.4,2519.7,11.435]
["bitfinex","ETHUSD",1749986533050,0.7793,2520.4,2519.8,1.635]
["bitfinex","ETHUSD",1749986533228,0.7793,2520.4,2519.8,1.67468087]
["bitfinex","ETHUSD",1749986543025,10.55,2520.3,2519.8,0.03968087]
["bitfinex","ETHUSD",1749986543219,10.55,2520.3,2518.9,0.8214]
["bitfinex","ETHUSD",1749986543220,0.8236,2520.0,2519.2,1.635]
["bitfinex","ETHUSD",1749986544360,0.8236,2520.0,2519.3,1.635]
["bitfinex","ETHUSD",1749986544576,0.8236,2520.0,2519.4,1.635]
["bitfinex","ETHUSD",1749986550188,14.43921855,2520.1,2519.4,1.635]
["bitfinex","ETHUSD",1749986550363,0.8146,2519.9,2519.4,1.635]
["bitfinex","ETHUSD",1749986550955,0.8146,2519.9,2518.9,0.8214]
["bitfinex","ETHUSD",1749986551157,0.8146,2519.9,2519.3,1.635]
["bitfinex","ETHUSD",1749986553300,13.88921855,2520.1,2519.4,0.03968884]
["bitfinex","ETHUSD",1749986553301,0.1984,2519.5,2519.4,0.03968884]
["bitfinex","ETHUSD",1749986553502,0.1984,2519.5,2519.3,2.43258574]
["bitfinex","ETHUSD",1749986553813,0.1984,2519.5,2519.4,0.24325857]
["bitfinex","ETHUSD",1749986555799,0.1984,2519.5,2519.4,0.28294428]
["bitfinex","ETHUSD",1749986556560,0.1984,2519.5,2519.4,0.24325857]
["bitfinex","ETHUSD",1749986557070,0.1984,2519.5,2519.4,1.88925857]
["bitfinex","ETHUSD",1749986558459,0.1984,2519.5,2519.4,1.92894426]
["bitfinex","ETHUSD",1749986561462,0.1984,2519.5,2519.4,1.92894408]
["bitfinex","ETHUSD",1749986563477,0.1984,2519.5,2519.4,2.30058194]
["bitfinex","ETHUSD",1749986563678,0.1984,2519.5,2519.4,2.30057363]
["bitfinex","ETHUSD",1749986563877,0.1984,2519.5,2519.4,1.92894408]
["bitfinex","ETHUSD",1749986564090,0.1984,2519.5,2519.4,2.3005723]
["bitfinex","ETHUSD",1749986564291,0.1984,2519.5,2519.4,2.3005735]
["bitfinex","ETHUSD",1749986564490,0.1984,2519.5,2519.4,1.92894408]
["bitfinex","ETHUSD",1749986565093,0.7589,2520.1,2519.4,1.92894408]
["bitfinex","ETHUSD",1749986565402,0.1984,2519.7,2519.5,0.37160641]
["bitfinex","ETHUSD",1749986565613,0.1984,2519.7,2519.6,0.03968244]
["bitfinex","ETHUSD",1749986566890,0.1984,2519.7,2519.6,0.83698244]
["bitfinex","ETHUSD",1749986570305,0.1984,2519.7,2519.6,0.7973]
["bitfinex","ETHUSD",1749986575512,0.1984,2519.7,2519.6,0.83698159]
["bitfinex","ETHUSD",1749986578638,0.1984,2519.7,2519.6,0.7973]
["bitfinex","ETHUSD",1749986578932,0.1984,2519.7,2519.6,1.07419851]
["bitfinex","ETHUSD",1749986580394,0.8295,2520.3,2519.6,1.11388018]
["bitfinex","ETHUSD",1749986580596,0.8295,2520.3,2519.6,1.07419851]
["bitfinex","ETHUSD",1749986583721,0.8295,2520.3,2519.7,8.056]
["bitfinex","ETHUSD",1749986586325,0.8295,2520.3,2519.7,1.646]
["bitfinex","ETHUSD",1749986586624,0.8295,2520.3,2519.8,0.27201985]
["bitfinex","ETHUSD",1749986587534,0.8295,2520.3,2519.1,0.8072]
["bitfinex","ETHUSD",1749986587726,0.8295,2520.3,2519.2,1.639]
["bitfinex","ETHUSD",1749986590043,0.8295,2520.3,2519.1,10.8072]
["bitfinex","ETHUSD",1749986590240,0.8295,2520.3,2519.3,1.639]
["bitfinex","ETHUSD",1749986590439,3.33096883,2520.8,2519.1,17.2172]
["bitfinex","ETHUSD",1749986590440,0.1984,2519.5,2519.4,1.639]
["bitfinex","ETHUSD",1749986591103,0.1984,2519.5,2519.4,2.4462]
["bitfinex","ETHUSD",1749986591441,0.92611369,2520.4,2519.4,2.08598876]
["bitfinex","ETHUSD",1749986591442,0.1984,2519.9,2519.4,2.08598876]
["bitfinex","ETHUSD",1749986591608,0.1984,2519.9,2519.5,10.8072]
["bitfinex","ETHUSD",1749986592764,0.1984,2519.9,2519.6,0.37107485]
["bitfinex","ETHUSD",1749986593057,0.1984,2519.9,2519.5,10.8072]
["bitfinex","ETHUSD",1749986593296,0.1984,2519.9,2519.6,0.37108128]
["bitfinex","ETHUSD",1749986593552,0.1984,2519.9,2519.5,10.8072]
["bitfinex","ETHUSD",1749986595826,0.1984,2519.9,2519.6,0.03967815]
["bitfinex","ETHUSD",1749986596934,0.1984,2519.9,2519.7,0.37108522]
["bitfinex","ETHUSD",1749986597247,0.1984,2519.9,2519.8,0.03967955]
["bitfinex","ETHUSD",1749986597548,0.1984,2519.9,2519.6,0.03967955]
["bitfinex","ETHUSD",1749986598355,0.1984,2519.9,2519.5,10.8072]
["bitfinex","ETHUSD",1749986598840,0.1984,2519.9,2519.6,0.37106722]
["bitfinex","ETHUSD",1749986599041,0.1984,2519.9,2519.5,10.8072]
["bitfinex","ETHUSD",1749986599754,0.1984,2519.9,2519.6,0.37130326]
["bitfinex","ETHUSD",1749986599922,0.1984,2519.9,2519.7,0.37130263]
["bitfinex","ETHUSD",1749986600122,0.1984,2519.9,2519.5,10.8072]
["bitfinex","ETHUSD",1749986601349,0.1984,2519.9,2519.6,0.03967978]
["bitfinex","ETHUSD",1749986603676,0.1984,2519.9,2519.7,1.639]
["bitfinex","ETHUSD",1749986603883,0.1984,2519.9,2519.8,0.03967983]
["bitfinex","ETHUSD",1749986604291,0.1984,2519.9,2519.8,0.40996217]
["bitfinex","ETHUSD",1749986604444,0.1984,2519.9,2519.8,0.40996514]
["bitfinex","ETHUSD",1749986604784,0.1984,2519.9,2519.8,0.24457634]
["bitfinex","ETHUSD",1749986605681,0.1984,2519.9,2519.8,0.61485085]
["bitfinex","ETHUSD",1749986605859,0.1984,2519.9,2519.8,0.24457634]
["bitfinex","ETHUSD",1749986606477,0.1984,2519.9,2519.8,0.61484938]
["bitfinex","ETHUSD",1749986606683,0.1984,2519.9,2519.8,0.24457634]
["bitfinex","ETHUSD",1749986607094,0.1984,2519.9,2519.8,0.20489651]
["bitfinex","ETHUSD",1749986607251,0.1984,2519.9,2519.7,1.639]
["bitfinex","ETHUSD",1749986608174,0.1984,2519.9,2519.8,0.37027405]
["bitfinex","ETHUSD",1749986608392,0.1984,2519.9,2519.7,1.639]
["bitfinex","ETHUSD",1749986609220,0.1984,2519.9,2519.8,0.37028549]
["bitfinex","ETHUSD",1749986609420,0.1984,2519.9,2519.8,0.03967981]
["bitfinex","ETHUSD",1749986610228,0.1984,2519.9,2519.7,1.639]
["bitfinex","ETHUSD",1749986610422,0.1984,2519.9,2519.8,0.37031356]
["bitfinex","ETHUSD",1749986610626,0.1984,2519.9,2519.7,1.639]
["bitfinex","ETHUSD",1749986611876,0.1984,2519.9,2519.8,1.639]
["bitfinex","ETHUSD",1749986612075,0.1984,2519.9,2519.8,2.00937503]
["bitfinex","ETHUSD",1749986612299,0.1984,2519.9,2519.8,1.67868054]
["bitfinex","ETHUSD",1749986612705,0.1984,2519.9,2519.8,2.04902098]
["bitfinex","ETHUSD",1749986612911,0.1984,2519.9,2519.8,1.67868054]
["bitfinex","ETHUSD",1749986614937,0.1984,2519.9,2519.8,2.04899615]
["bitfinex","ETHUSD",1749986615088,0.1984,2519.9,2519.8,1.67868054]
["bitfinex","ETHUSD",1749986615704,0.1984,2519.9,2519.8,2.0489611]
["bitfinex","ETHUSD",1749986616013,0.1984,2519.9,2519.8,1.67868054]
["bitfinex","ETHUSD",1749986616407,0.1984,2519.9,2519.8,1.639]
["bitfinex","ETHUSD",1749986617380,0.1984,2519.9,2519.8,2.00926825]
["bitfinex","ETHUSD",1749986617713,0.1984,2519.9,2519.8,1.639]
["bitfinex","ETHUSD",1749986618714,0.1984,2519.9,2519.8,2.00926733]
["bitfinex","ETHUSD",1749986618913,0.1984,2519.9,2519.8,1.639]
["bitfinex","ETHUSD",1749986619309,0.1984,2519.9,2519.8,2.00932549]
["bitfinex","ETHUSD",1749986619510,0.1984,2519.9,2519.8,1.639]
["bitfinex","ETHUSD",1749986620322,0.1984,2519.9,2519.8,2.01003554]
["bitfinex","ETHUSD",1749986620479,0.1984,2519.9,2519.8,1.639]
["bitfinex","ETHUSD",1749986620909,0.1984,2519.9,2519.8,2.04971476]
["bitfinex","ETHUSD",1749986621079,0.1984,2519.9,2519.8,2.04969801]
["bitfinex","ETHUSD",1749986621279,0.1984,2519.9,2519.8,2.49397845]
["bitfinex","ETHUSD",1749986621692,0.1984,2519.9,2519.8,2.86497472]
["bitfinex","ETHUSD",1749986621912,0.1984,2519.9,2519.8,2.86497232]
["bitfinex","ETHUSD",1749986622117,0.1984,2519.9,2519.8,2.49397845]
["bitfinex","ETHUSD",1749986622608,0.1984,2519.9,2519.8,2.8649853]
["bitfinex","ETHUSD",1749986622807,0.1984,2519.9,2519.8,2.49397845]
["bitfinex","ETHUSD",1749986623309,0.1984,2519.9,2519.8,2.86498551]
["bitfinex","ETHUSD",1749986623531,0.1984,2519.9,2519.8,2.86498996]
["bitfinex","ETHUSD",1749986623694,0.1984,2519.9,2519.8,2.49397845]
["bitfinex","ETHUSD",1749986624199,0.8183,2520.6,2519.8,12.49397845]
["bitfinex","ETHUSD",1749986624400,0.8183,2520.6,2519.9,10.37096908]
["bitfinex","ETHUSD",1749986624401,0.1976,2520.3,2519.9,10.37096908]
["bitfinex","ETHUSD",1749986624605,0.1976,2520.3,2520.0,0.41064865]
["bitfinex","ETHUSD",1749986624922,0.1976,2520.3,2520.1,6.412]
["bitfinex","ETHUSD",1749986625230,0.1976,2520.3,2520.2,0.03967448]
["bitfinex","ETHUSD",1749986625395,0.1976,2520.3,2520.2,0.41063184]
["bitfinex","ETHUSD",1749986625595,0.1976,2520.3,2520.1,6.412]
["bitfinex","ETHUSD",1749986626603,0.1976,2520.3,2520.2,0.37096207]
["bitfinex","ETHUSD",1749986626819,0.1976,2520.3,2520.1,6.412]
["bitfinex","ETHUSD",1749986627529,0.1976,2520.3,2520.2,0.03967452]
["bitfinex","ETHUSD",1749986627720,0.1976,2520.3,2520.2,0.4106273]
["bitfinex","ETHUSD",1749986627921,0.1976,2520.3,2520.2,0.03967452]
["bitfinex","ETHUSD",1749986628122,0.1976,2520.3,2520.2,0.41063094]
["bitfinex","ETHUSD",1749986628428,0.1976,2520.3,2520.2,0.03967452]
["bitfinex","ETHUSD",1749986629031,0.1976,2520.3,2520.1,6.412]
["bitfinex","ETHUSD",1749986629397,0.1976,2520.3,2520.2,0.37113612]
["bitfinex","ETHUSD",1749986629633,0.1976,2520.3,2520.2,0.37113219]
["bitfinex","ETHUSD",1749986629929,0.9941,2520.3,2520.2,0.37108949]
["bitfinex","ETHUSD",1749986630135,0.9941,2520.3,2520.2,0.37108951]
["bitfinex","ETHUSD",1749986630329,0.9941,2520.3,2520.1,1.637]
["bitfinex","ETHUSD",1749986630530,0.7965,2520.3,2520.1,1.637]
["bitfinex","ETHUSD",1749986637619,0.7578,2520.8,2520.1,1.637]
["bitfinex","ETHUSD",1749986639942,0.7578,2520.8,2520.2,0.82597744]
["bitfinex","ETHUSD",1749986640162,0.1976,2520.3,2520.1,1.637]
["bitfinex","ETHUSD",1749986640362,0.1976,2520.3,2520.1,1.89917]
["bitfinex","ETHUSD",1749986640567,0.1976,2520.3,2520.2,0.03967361]
["bitfinex","ETHUSD",1749986641332,0.1976,2520.3,2520.2,0.86787361]
["bitfinex","ETHUSD",1749986642134,0.7578,2520.8,2520.2,0.86787361]
["bitfinex","ETHUSD",1749986642349,0.1976,2520.6,2520.2,0.86787361]
["bitfinex","ETHUSD",1749986642577,0.1976,2520.6,2520.3,0.29646436]
["bitfinex","ETHUSD",1749986644049,0.1976,2520.6,2520.4,0.03966893]
["bitfinex","ETHUSD",1749986644779,0.1976,2520.6,2520.5,0.8282]
["bitfinex","ETHUSD",1749986649562,0.1976,2520.6,2520.5,0.86786885]
["bitfinex","ETHUSD",1749986649814,0.1976,2520.6,2520.5,0.8282]
["bitfinex","ETHUSD",1749986650365,0.1976,2520.6,2520.3,7.2035]
["bitfinex","ETHUSD",1749986651495,0.1976,2520.6,2520.3,0.7795]
["bitfinex","ETHUSD",1749986651701,0.1976,2520.6,2520.4,1.648]
["bitfinex","ETHUSD",1749986652355,0.1976,2520.6,2520.1,0.9732]
["bitfinex","ETHUSD",1749986652561,0.7943,2520.8,2520.5,1.647]
["bitfinex","ETHUSD",1749986660478,0.38763721,2521.4,2520.5,1.647]
["bitfinex","ETHUSD",1749986660782,1.3579,2521.3,2520.5,1.647]
["bitfinex","ETHUSD",1749986660978,0.8079,2521.3,2520.6,0.03967156]
["bitfinex","ETHUSD",1749986661187,0.1976,2520.7,2520.5,1.647]
["bitfinex","ETHUSD",1749986661497,0.1976,2520.7,2520.6,0.24795]
["bitfinex","ETHUSD",1749986670885,0.1976,2520.7,2520.6,0.28761732]
["bitfinex","ETHUSD",1749986671397,0.1976,2520.7,2520.6,0.24795]
["bitfinex","ETHUSD",1749986674682,0.1976,2520.7,2520.6,1.89495]
["bitfinex","ETHUSD",1749986675391,0.1976,2520.7,2520.6,1.647]
["bitfinex","ETHUSD",1749986684420,0.1976,2520.7,2520.6,1.68666742]
["bitfinex","ETHUSD",1749986685325,0.1976,2520.7,2520.6,1.647]
["bitfinex","ETHUSD",1749986687000,0.9504,2520.7,2520.6,1.647]
["bitfinex","ETHUSD",1749986689726,0.9504,2520.7,2520.6,1.642]
["bitfinex","ETHUSD",1749986696634,0.1976,2520.7,2520.6,1.642]
["bitfinex","ETHUSD",1749986697195,0.1976,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749986697403,0.1976,2520.5,2520.3,8.047]
["bitfinex","ETHUSD",1749986700416,0.1976,2520.5,2520.1,0.9649]
["bitfinex","ETHUSD",1749986700760,0.1976,2520.2,2520.0,17.84]
["bitfinex","ETHUSD",1749986700929,0.8254,2520.6,2520.1,1.642]
["bitfinex","ETHUSD",1749986701940,0.1984,2520.1,2520.0,11.434]
["bitfinex","ETHUSD",1749986702145,1.0206,2520.1,2520.0,11.434]
["bitfinex","ETHUSD",1749986702358,1.0206,2520.1,2520.0,13.076]
["bitfinex","ETHUSD",1749986702775,0.1984,2520.1,2520.0,13.076]
["bitfinex","ETHUSD",1749986708155,0.7798,2521.4,2520.0,13.8841]
["bitfinex","ETHUSD",1749986708356,0.1976,2520.4,2520.1,6.41]
["bitfinex","ETHUSD",1749986716306,0.1976,2520.4,2520.3,0.8196]
["bitfinex","ETHUSD",1749986716497,0.1976,2520.4,2520.3,7.2286]
["bitfinex","ETHUSD",1749986719312,0.1976,2520.4,2520.3,8.8676]
["bitfinex","ETHUSD",1749986719610,0.1976,2520.4,2520.3,8.048]
["bitfinex","ETHUSD",1749986731514,0.1976,2520.4,2520.3,1.639]
["bitfinex","ETHUSD",1749986732874,0.1976,2520.4,2520.0,12.2118]
["bitfinex","ETHUSD",1749986733073,0.1976,2520.4,2520.3,1.639]
["bitfinex","ETHUSD",1749986737053,0.1976,2520.4,2519.8,0.829]
["bitfinex","ETHUSD",1749986737383,0.1984,2520.1,2519.9,1.636]
["bitfinex","ETHUSD",1749986737547,0.8211,2520.2,2519.9,1.636]
["bitfinex","ETHUSD",1749986739541,0.8211,2520.2,2519.7,11.436]
["bitfinex","ETHUSD",1749986739738,0.8211,2520.4,2519.8,1.637]
["bitfinex","ETHUSD",1749986743487,0.8211,2520.2,2519.8,1.637]
["bitfinex","ETHUSD",1749986752398,0.8211,2520.2,2519.0,11.437]
["bitfinex","ETHUSD",1749986752399,0.55,2520.3,2519.0,12.2103]
["bitfinex","ETHUSD",1749986752727,0.7875,2520.1,2519.1,1.387]
["bitfinex","ETHUSD",1749986752875,0.7875,2519.9,2519.1,1.387]
["bitfinex","ETHUSD",1749986753075,1.07875,2519.8,2519.1,1.387]
["bitfinex","ETHUSD",1749986755317,0.7875,2519.7,2519.2,1.637]
["bitfinex","ETHUSD",1749986756086,4.18396614,2519.6,2519.2,1.637]
["bitfinex","ETHUSD",1749986764518,0.1984,2519.2,2519.0,11.437]
["bitfinex","ETHUSD",1749986764717,0.8262,2519.5,2519.1,1.637]
["bitfinex","ETHUSD",1749986764947,0.50101661,2519.4,2519.1,1.637]
["bitfinex","ETHUSD",1749986765310,0.1984,2519.1,2519.0,11.437]
["bitfinex","ETHUSD",1749986765650,1.0246,2519.1,2519.0,11.437]
["bitfinex","ETHUSD",1749986767124,1.0246,2519.1,2518.2,10.1984]
["bitfinex","ETHUSD",1749986767314,0.8262,2519.1,2518.4,0.778]
["bitfinex","ETHUSD",1749986767509,3.78939034,2519.3,2518.5,0.0397025]
["bitfinex","ETHUSD",1749986767742,3.78939034,2519.3,2518.3,1.637]
["bitfinex","ETHUSD",1749986767743,3.78939034,2519.3,2518.6,0.778]
["bitfinex","ETHUSD",1749986767941,3.78939034,2519.3,2518.8,0.778]
["bitfinex","ETHUSD",1749986768118,3.78939034,2519.3,2518.9,1.6766943]
["bitfinex","ETHUSD",1749986768454,3.78939034,2519.3,2518.9,1.637]
["bitfinex","ETHUSD",1749986768621,0.1984,2519.0,2518.9,1.637]
["bitfinex","ETHUSD",1749986769252,0.1984,2519.0,2518.9,2.45469442]
["bitfinex","ETHUSD",1749986769550,0.1984,2519.1,2519.0,0.778]
["bitfinex","ETHUSD",1749986769748,0.1984,2519.1,2519.0,2.415]
["bitfinex","ETHUSD",1749986770247,0.1984,2519.1,2518.8,0.778]
["bitfinex","ETHUSD",1749986770449,3.78939034,2519.3,2518.9,1.637]
["bitfinex","ETHUSD",1749986770652,0.45884903,2519.2,2518.9,1.637]
["bitfinex","ETHUSD",1749986771455,0.1984,2518.9,2518.8,0.778]
["bitfinex","ETHUSD",1749986771635,0.1984,2518.9,2518.8,2.415]
["bitfinex","ETHUSD",1749986773056,0.1984,2518.9,2518.8,1.637]
["bitfinex","ETHUSD",1749986778659,0.1984,2518.9,2518.4,0.8172]
["bitfinex","ETHUSD",1749986778836,0.7632,2519.1,2518.5,1.637]
["bitfinex","ETHUSD",1749986779157,0.1984,2518.5,2518.4,0.8172]
["bitfinex","ETHUSD",1749986779461,0.1984,2518.5,2518.4,2.4542]
["bitfinex","ETHUSD",1749986779754,0.1984,2518.5,2518.4,0.03970218]
["bitfinex","ETHUSD",1749986779959,0.1984,2518.5,2518.4,2.3917]
["bitfinex","ETHUSD",1749986782245,0.1984,2518.5,2518.1,10.0]
["bitfinex","ETHUSD",1749986782569,0.1984,2518.3,2518.2,1.637]
["bitfinex","ETHUSD",1749986783140,0.1984,2518.3,2518.2,2.49280545]
["bitfinex","ETHUSD",1749986784253,0.1984,2518.4,2518.3,0.8161]
["bitfinex","ETHUSD",1749986791089,0.1984,2518.4,2518.3,0.85580224]
["bitfinex","ETHUSD",1749986791852,0.1984,2518.6,2518.3,10.85579997]
["bitfinex","ETHUSD",1749986792045,0.1984,2518.6,2518.3,10.8161]
["bitfinex","ETHUSD",1749986795295,0.1984,2518.6,2518.4,0.80850004]
["bitfinex","ETHUSD",1749986795495,0.1984,2518.6,2518.4,0.7688]
["bitfinex","ETHUSD",1749986798363,0.1984,2518.6,2518.5,6.409]
["bitfinex","ETHUSD",1749986804401,0.1984,2518.6,2518.5,6.44869883]
["bitfinex","ETHUSD",1749986807002,0.1984,2518.8,2518.6,0.7765]
["bitfinex","ETHUSD",1749986807299,0.1984,2518.8,2518.7,1.6776967]
["bitfinex","ETHUSD",1749986808223,0.1984,2518.8,2518.7,1.638]
["bitfinex","ETHUSD",1749986812306,0.1984,2518.8,2518.7,18.047]
["bitfinex","ETHUSD",1749986814426,0.1984,2518.8,2518.7,1.638]
["bitfinex","ETHUSD",1749986815600,0.8014,2519.0,2518.7,1.638]
["bitfinex","ETHUSD",1749986815838,0.37909796,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986822251,2.98957962,2519.1,2518.9,0.7765]
["bitfinex","ETHUSD",1749986824657,3.18797962,2519.1,2518.7,11.638]
["bitfinex","ETHUSD",1749986824857,2.98957962,2519.1,2518.8,1.637]
["bitfinex","ETHUSD",1749986825043,0.1984,2518.9,2518.8,1.637]
["bitfinex","ETHUSD",1749986827461,0.1984,2518.9,2518.8,5.60714451]
["bitfinex","ETHUSD",1749986834337,0.1984,2518.9,2518.8,5.64684121]
["bitfinex","ETHUSD",1749986834537,2.98957962,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749986834738,3.18797962,2519.1,2519.0,4.00952306]
["bitfinex","ETHUSD",1749986834946,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749986835141,0.1984,2519.1,2519.0,4.00952225]
["bitfinex","ETHUSD",1749986835668,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749986836871,0.1984,2519.1,2519.0,5.61182929]
["bitfinex","ETHUSD",1749986838045,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749986838248,0.1984,2519.1,2519.0,5.61182929]
["bitfinex","ETHUSD",1749986842481,0.1984,2519.1,2518.6,14.7964337]
["bitfinex","ETHUSD",1749986842482,0.1984,2519.1,2518.6,10.826]
["bitfinex","ETHUSD",1749986842772,3.96959563,2519.2,2519.0,1.642]
["bitfinex","ETHUSD",1749986842978,0.39695956,2519.1,2519.0,1.642]
["bitfinex","ETHUSD",1749986843184,1.18225956,2519.1,2519.0,1.642]
["bitfinex","ETHUSD",1749986844963,0.1984,2519.0,2518.7,3.97022614]
["bitfinex","ETHUSD",1749986845166,1.18225956,2519.1,2518.8,1.642]
["bitfinex","ETHUSD",1749986846594,1.18225956,2519.1,2518.6,3.97039399]
["bitfinex","ETHUSD",1749986846797,4.48501595,2519.0,2518.9,1.642]
["bitfinex","ETHUSD",1749986847655,0.51518032,2519.0,2518.9,1.642]
["bitfinex","ETHUSD",1749986848052,4.48500961,2519.0,2518.9,1.642]
["bitfinex","ETHUSD",1749986848868,0.51518032,2519.0,2518.9,1.642]
["bitfinex","ETHUSD",1749986849381,4.48508634,2519.0,2518.5,15.41257288]
["bitfinex","ETHUSD",1749986849898,0.1984,2518.6,2518.5,21.82357288]
["bitfinex","ETHUSD",1749986850097,0.1984,2518.6,2518.5,23.46557288]
["bitfinex","ETHUSD",1749986851111,0.1984,2518.6,2518.5,17.05457288]
["bitfinex","ETHUSD",1749986851470,0.1984,2518.6,2518.5,11.442]
["bitfinex","ETHUSD",1749986851803,0.9503,2518.6,2518.5,13.084]
["bitfinex","ETHUSD",1749986852113,1.44237272,2518.6,2518.5,13.084]
["bitfinex","ETHUSD",1749986852598,5.41283249,2518.6,2518.5,13.084]
["bitfinex","ETHUSD",1749986853991,5.41283249,2518.6,2518.5,11.442]
["bitfinex","ETHUSD",1749986854606,3.97073091,2518.5,2517.9,3.98497003]
["bitfinex","ETHUSD",1749986854763,3.97077509,2518.4,2518.3,1.642]
["bitfinex","ETHUSD",1749986854963,4.72267509,2518.4,2518.3,1.642]
["bitfinex","ETHUSD",1749986855929,4.72267509,2518.4,2517.9,0.0134775]
["bitfinex","ETHUSD",1749986855930,0.1984,2518.3,2517.9,3.98503982]
["bitfinex","ETHUSD",1749986856090,0.7519,2518.4,2518.2,1.642]
["bitfinex","ETHUSD",1749986856268,0.59628325,2518.5,2518.2,1.642]
["bitfinex","ETHUSD",1749986856500,0.7971,2518.7,2518.3,3.97084619]
["bitfinex","ETHUSD",1749986856687,0.7971,2518.7,2518.2,1.642]
["bitfinex","ETHUSD",1749986857007,4.76749007,2518.7,2518.2,5.61307629]
["bitfinex","ETHUSD",1749986857294,3.97046337,2518.6,2518.2,1.642]
["bitfinex","ETHUSD",1749986858077,4.76747639,2518.7,2518.2,5.61306896]
["bitfinex","ETHUSD",1749986858261,0.87376658,2518.6,2518.2,5.61306896]
["bitfinex","ETHUSD",1749986858465,0.1984,2518.2,2518.0,3.9713322]
["bitfinex","ETHUSD",1749986858803,0.7971,2518.3,2518.1,5.61422597]
["bitfinex","ETHUSD",1749986859010,0.7971,2518.5,2518.1,5.61422597]
["bitfinex","ETHUSD",1749986859884,0.7971,2518.5,2518.2,3.97107883]
["bitfinex","ETHUSD",1749986860067,1.36122418,2518.5,2518.2,3.97107883]
["bitfinex","ETHUSD",1749986861327,0.1984,2518.2,2518.1,5.61423857]
["bitfinex","ETHUSD",1749986861670,0.1984,2518.2,2518.1,5.65394648]
["bitfinex","ETHUSD",1749986862409,0.1984,2518.2,2518.1,1.68270791]
["bitfinex","ETHUSD",1749986862594,0.1984,2518.2,2518.1,5.61424816]
["bitfinex","ETHUSD",1749986872187,0.1984,2518.2,2518.1,1.643]
["bitfinex","ETHUSD",1749986872722,0.1984,2518.2,2518.1,5.61424816]
["bitfinex","ETHUSD",1749986873316,0.1984,2518.2,2518.1,1.643]
["bitfinex","ETHUSD",1749986876015,0.1984,2518.2,2518.1,5.61424816]
["bitfinex","ETHUSD",1749986878396,0.1984,2518.2,2518.1,1.643]
["bitfinex","ETHUSD",1749986878726,0.1984,2518.2,2518.1,5.61424816]
["bitfinex","ETHUSD",1749986879294,0.1984,2518.2,2518.0,3.97131978]
["bitfinex","ETHUSD",1749986879495,0.7938,2518.4,2518.1,1.643]
["bitfinex","ETHUSD",1749986879800,0.47645034,2518.3,2518.0,3.97131978]
["bitfinex","ETHUSD",1749986880207,0.47645034,2518.3,2518.1,1.643]
["bitfinex","ETHUSD",1749986880531,0.47645034,2518.3,2518.2,1.643]
["bitfinex","ETHUSD",1749986882127,0.1984,2518.2,2518.0,3.97131978]
["bitfinex","ETHUSD",1749986882431,0.47645034,2518.3,2518.1,1.643]
["bitfinex","ETHUSD",1749986882808,0.52410295,2518.2,2518.1,1.643]
["bitfinex","ETHUSD",1749986885019,1.17679774,2518.2,2518.0,1.643]
["bitfinex","ETHUSD",1749986885533,0.1984,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749986885741,0.1984,2518.0,2517.9,1.6564775]
["bitfinex","ETHUSD",1749986886936,0.1984,2518.0,2517.9,5.6280411]
["bitfinex","ETHUSD",1749986887310,0.1984,2518.0,2517.9,1.6574775]
["bitfinex","ETHUSD",1749986887653,0.1984,2518.0,2517.9,5.6290411]
["bitfinex","ETHUSD",1749986889650,0.1984,2518.0,2517.9,1.6574775]
["bitfinex","ETHUSD",1749986890536,0.1984,2518.0,2517.9,5.6290411]
["bitfinex","ETHUSD",1749986890742,0.1984,2518.0,2517.9,1.6574775]
["bitfinex","ETHUSD",1749986891950,0.1984,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749986892149,0.1984,2518.0,2517.9,1.6514775]
["bitfinex","ETHUSD",1749986894148,0.1984,2518.0,2517.9,5.6230411]
["bitfinex","ETHUSD",1749986894540,0.1984,2518.0,2517.9,3.9850411]
["bitfinex","ETHUSD",1749986894744,0.1984,2518.0,2517.9,5.6230411]
["bitfinex","ETHUSD",1749986895255,0.1984,2518.0,2517.9,6.4483411]
["bitfinex","ETHUSD",1749986896918,0.1984,2518.0,2517.9,6.48805304]
["bitfinex","ETHUSD",1749986897255,0.1984,2518.0,2517.9,16.48805304]
["bitfinex","ETHUSD",1749986897458,0.1984,2518.0,2517.9,16.4483411]
["bitfinex","ETHUSD",1749986899158,5.69107232,2518.8,2518.3,3.97081269]
["bitfinex","ETHUSD",1749986899461,1.26531024,2518.7,2518.5,3.97060339]
["bitfinex","ETHUSD",1749986900260,0.1984,2518.5,2518.4,5.60869808]
["bitfinex","ETHUSD",1749986907476,2.34733357,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749986913370,0.7809,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749986913681,0.7809,2519.4,2519.3,5.60735656]
["bitfinex","ETHUSD",1749986914288,0.7809,2519.4,2519.3,1.638]
["bitfinex","ETHUSD",1749986915487,0.7809,2519.4,2519.3,5.60735656]
["bitfinex","ETHUSD",1749986916865,0.8173,2519.6,2519.4,3.96914187]
["bitfinex","ETHUSD",1749986918792,0.1984,2519.4,2519.3,1.638]
["bitfinex","ETHUSD",1749986919120,0.1984,2519.4,2519.3,5.60735656]
["bitfinex","ETHUSD",1749986920090,0.1984,2519.4,2519.3,1.638]
["bitfinex","ETHUSD",1749986926811,4.16768816,2519.4,2518.9,3.96983645]
["bitfinex","ETHUSD",1749986927000,5.27366364,2519.4,2519.3,1.638]
["bitfinex","ETHUSD",1749986927787,1.30437548,2519.4,2519.3,1.638]
["bitfinex","ETHUSD",1749986928393,5.27357547,2519.4,2519.2,1.638]
["bitfinex","ETHUSD",1749986928711,0.52735755,2519.3,2519.2,1.638]
["bitfinex","ETHUSD",1749986934174,0.55,2519.1,2518.5,15.41360329]
["bitfinex","ETHUSD",1749986934423,0.55,2519.1,2518.7,1.638]
["bitfinex","ETHUSD",1749986934424,4.51977539,2519.1,2518.7,1.638]
["bitfinex","ETHUSD",1749986937342,3.96984326,2519.0,2518.7,1.638]
["bitfinex","ETHUSD",1749986937525,4.98766542,2519.0,2518.7,1.638]
["bitfinex","ETHUSD",1749986937906,1.01782216,2519.0,2518.7,1.638]
["bitfinex","ETHUSD",1749986938237,4.98768223,2519.0,2518.7,1.638]
["bitfinex","ETHUSD",1749986938432,4.72211002,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986939530,0.7521,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986940456,4.51976216,2519.1,2518.7,1.638]
["bitfinex","ETHUSD",1749986940764,6.15600142,2519.1,2518.7,1.638]
["bitfinex","ETHUSD",1749986942070,2.18623926,2519.1,2518.7,5.60828052]
["bitfinex","ETHUSD",1749986942980,6.15594756,2519.1,2518.7,1.638]
["bitfinex","ETHUSD",1749986943470,3.9698509,2519.0,2518.7,1.638]
["bitfinex","ETHUSD",1749986944673,3.9698509,2519.0,2518.8,0.37258074]
["bitfinex","ETHUSD",1749986944983,1.01257985,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986945278,4.98258449,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986949312,1.01257985,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986950509,4.98256876,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986952308,1.01257985,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986952670,4.98257787,2518.9,2518.7,1.638]
["bitfinex","ETHUSD",1749986956932,4.4684023,2518.8,2518.7,1.638]
["bitfinex","ETHUSD",1749986957638,0.1984,2518.7,2518.3,4.79295452]
["bitfinex","ETHUSD",1749986957823,4.4684023,2518.8,2518.4,1.64]
["bitfinex","ETHUSD",1749986958022,4.4684023,2518.8,2518.5,1.641]
["bitfinex","ETHUSD",1749986959044,4.4684023,2518.8,2518.3,4.79294827]
["bitfinex","ETHUSD",1749986959258,4.4684023,2518.8,2518.6,1.641]
["bitfinex","ETHUSD",1749986959554,5.23733034,2518.7,2518.6,1.641]
["bitfinex","ETHUSD",1749986960048,1.26702821,2518.7,2518.6,1.641]
["bitfinex","ETHUSD",1749986970740,1.26702821,2518.7,2518.4,3.97075856]
["bitfinex","ETHUSD",1749986970929,1.26702821,2518.7,2518.5,1.641]
["bitfinex","ETHUSD",1749986978574,1.43644057,2518.8,2518.5,1.641]
["bitfinex","ETHUSD",1749986980680,0.49825779,2518.8,2518.5,5.61160737]
["bitfinex","ETHUSD",1749986981192,1.43644057,2518.8,2518.5,5.61160737]
["bitfinex","ETHUSD",1749986981600,1.43644057,2518.8,2518.5,1.641]
["bitfinex","ETHUSD",1749986983650,5.40659612,2518.8,2518.5,1.641]
["bitfinex","ETHUSD",1749986983846,1.25948961,2518.7,2518.5,1.641]
["bitfinex","ETHUSD",1749986985604,1.25948961,2518.7,2518.6,1.638]
["bitfinex","ETHUSD",1749986987454,2.19767239,2518.7,2518.6,1.638]
["bitfinex","ETHUSD",1749986999873,0.93818278,2518.7,2518.6,2.4703]
["bitfinex","ETHUSD",1749987000412,0.93818278,2518.8,2518.6,2.4703]
["bitfinex","ETHUSD",1749987000611,7.34918278,2518.9,2518.6,2.4703]
["bitfinex","ETHUSD",1749987000804,0.93818278,2518.8,2518.6,2.4703]
["bitfinex","ETHUSD",1749987003120,0.93818278,2518.7,2518.6,1.638]
["bitfinex","ETHUSD",1749987003285,3.54683427,2518.7,2518.6,2.01061244]
["bitfinex","ETHUSD",1749987003486,7.5171364,2518.7,2518.6,1.638]
["bitfinex","ETHUSD",1749987004025,3.54683427,2518.7,2518.6,1.638]
["bitfinex","ETHUSD",1749987004223,0.1984,2518.6,2518.2,4.75510755]
["bitfinex","ETHUSD",1749987004528,0.1984,2518.6,2518.3,1.638]
["bitfinex","ETHUSD",1749987004529,0.1984,2518.4,2518.3,1.638]
["bitfinex","ETHUSD",1749987004723,2.61218148,2518.6,2518.3,1.638]
["bitfinex","ETHUSD",1749987005023,2.61218148,2518.6,2518.4,0.37263036]
["bitfinex","ETHUSD",1749987005234,2.61218148,2518.6,2518.3,1.638]
["bitfinex","ETHUSD",1749987005389,2.61218148,2518.6,2518.4,0.37262633]
["bitfinex","ETHUSD",1749987005588,0.5220833,2518.5,2518.3,1.638]
["bitfinex","ETHUSD",1749987005993,0.5220833,2518.5,2518.3,5.6089105]
["bitfinex","ETHUSD",1749987006195,0.5220833,2518.5,2518.4,0.37262642]
["bitfinex","ETHUSD",1749987006392,0.5220833,2518.5,2518.3,5.6089105]
["bitfinex","ETHUSD",1749987006999,0.5220833,2518.5,2518.3,1.638]
["bitfinex","ETHUSD",1749987007208,0.5220833,2518.5,2518.3,5.60892159]
["bitfinex","ETHUSD",1749987007401,1.677737,2518.6,2518.3,5.60892159]
["bitfinex","ETHUSD",1749987007934,1.677737,2518.6,2518.4,0.37233611]
["bitfinex","ETHUSD",1749987008100,1.677737,2518.6,2518.3,1.638]
["bitfinex","ETHUSD",1749987008295,1.677737,2518.6,2518.3,5.60891343]
["bitfinex","ETHUSD",1749987008896,1.677737,2518.6,2518.4,0.3723361]
["bitfinex","ETHUSD",1749987009133,0.26121815,2518.5,2518.3,5.60891343]
["bitfinex","ETHUSD",1749987009334,1.677737,2518.6,2518.4,0.37233609]
["bitfinex","ETHUSD",1749987009543,1.677737,2518.6,2518.3,5.60891343]
["bitfinex","ETHUSD",1749987009954,1.677737,2518.6,2518.4,3.97073956]
["bitfinex","ETHUSD",1749987010865,1.677737,2518.6,2518.5,0.37232498]
["bitfinex","ETHUSD",1749987011019,1.677737,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749987011220,0.1984,2518.5,2518.4,3.9706968]
["bitfinex","ETHUSD",1749987011432,7.34444448,2518.7,2518.4,3.9706968]
["bitfinex","ETHUSD",1749987011633,1.73444445,2518.6,2518.4,3.9706968]
["bitfinex","ETHUSD",1749987012234,1.73444445,2518.6,2518.5,0.37232617]
["bitfinex","ETHUSD",1749987012451,1.73444445,2518.6,2518.5,4.76741743]
["bitfinex","ETHUSD",1749987012632,7.34444448,2518.7,2518.5,4.76741743]
["bitfinex","ETHUSD",1749987012839,6.41,2518.7,2518.5,4.76741743]
["bitfinex","ETHUSD",1749987013041,6.41,2518.7,2518.6,0.3723084]
["bitfinex","ETHUSD",1749987013236,6.41,2518.7,2518.5,4.76741743]
["bitfinex","ETHUSD",1749987014258,6.41,2518.7,2518.6,0.37231214]
["bitfinex","ETHUSD",1749987014422,8.54145119,2518.7,2518.4,3.97072782]
["bitfinex","ETHUSD",1749987014637,9.47589567,2518.7,2518.4,3.97072782]
["bitfinex","ETHUSD",1749987016136,9.47589567,2518.7,2518.5,0.37230572]
["bitfinex","ETHUSD",1749987016339,9.47589567,2518.7,2518.6,0.37230569]
["bitfinex","ETHUSD",1749987016534,9.47589567,2518.7,2518.4,3.97072782]
["bitfinex","ETHUSD",1749987017275,9.47589567,2518.7,2518.5,5.60860683]
["bitfinex","ETHUSD",1749987017477,9.47589567,2518.7,2518.6,0.37230463]
["bitfinex","ETHUSD",1749987017676,9.47589567,2518.7,2518.5,1.638]
["bitfinex","ETHUSD",1749987017973,9.47589567,2518.7,2518.6,0.37230628]
["bitfinex","ETHUSD",1749987018176,9.47589567,2518.7,2518.5,1.638]
["bitfinex","ETHUSD",1749987018942,9.47589567,2518.7,2518.6,0.3723068]
["bitfinex","ETHUSD",1749987019241,9.47589567,2518.7,2518.5,1.638]
["bitfinex","ETHUSD",1749987019441,2.03013957,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987021066,7.34444448,2518.7,2518.5,5.98092642]
["bitfinex","ETHUSD",1749987021304,7.34444448,2518.7,2518.6,0.37230733]
["bitfinex","ETHUSD",1749987021454,7.34444448,2518.7,2518.5,5.60861396]
["bitfinex","ETHUSD",1749987023883,7.34444448,2518.7,2518.6,0.37230818]
["bitfinex","ETHUSD",1749987024092,7.34444448,2518.7,2518.5,1.638]
["bitfinex","ETHUSD",1749987024250,9.47589632,2518.7,2518.5,1.638]
["bitfinex","ETHUSD",1749987024967,3.06589632,2518.7,2518.5,5.60850782]
["bitfinex","ETHUSD",1749987025175,6.41,2518.7,2518.6,0.37230386]
["bitfinex","ETHUSD",1749987025385,6.41,2518.7,2518.5,1.638]
["bitfinex","ETHUSD",1749987025585,6.41,2518.7,2518.6,4.34275625]
["bitfinex","ETHUSD",1749987025788,6.41,2518.7,2518.5,5.60853419]
["bitfinex","ETHUSD",1749987026984,6.41,2518.7,2518.6,0.37229612]
["bitfinex","ETHUSD",1749987027186,0.1984,2518.6,2518.5,5.60853419]
["bitfinex","ETHUSD",1749987029056,0.1984,2518.6,2518.5,5.98082341]
["bitfinex","ETHUSD",1749987029250,0.1984,2518.6,2518.5,5.60853419]
["bitfinex","ETHUSD",1749987030295,0.1984,2518.6,2518.5,6.44304041]
["bitfinex","ETHUSD",1749987030503,0.1984,2518.6,2518.5,6.40333419]
["bitfinex","ETHUSD",1749987030709,0.1984,2518.6,2518.5,6.77560629]
["bitfinex","ETHUSD",1749987030858,0.1984,2518.6,2518.5,6.77560501]
["bitfinex","ETHUSD",1749987031059,0.1984,2518.6,2518.5,6.40333419]
["bitfinex","ETHUSD",1749987031991,0.1984,2518.6,2518.5,6.77560429]
["bitfinex","ETHUSD",1749987032294,0.1984,2518.6,2518.5,6.40333419]
["bitfinex","ETHUSD",1749987033581,0.1984,2518.6,2518.5,6.77560307]
["bitfinex","ETHUSD",1749987033914,0.1984,2518.6,2518.5,6.77560572]
["bitfinex","ETHUSD",1749987034122,0.1984,2518.6,2518.5,6.40341743]
["bitfinex","ETHUSD",1749987034289,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987034902,0.1984,2518.6,2518.5,2.01029556]
["bitfinex","ETHUSD",1749987035107,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987035306,0.1984,2518.6,2518.5,0.37229556]
["bitfinex","ETHUSD",1749987035500,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987035995,0.1984,2518.6,2518.5,2.01029572]
["bitfinex","ETHUSD",1749987036196,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987038288,0.1984,2518.6,2518.5,2.01060477]
["bitfinex","ETHUSD",1749987038487,0.1984,2518.6,2518.5,2.01060432]
["bitfinex","ETHUSD",1749987038690,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987038929,0.1984,2518.6,2518.5,5.98092426]
["bitfinex","ETHUSD",1749987039223,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987039790,0.1984,2518.6,2518.5,5.98091737]
["bitfinex","ETHUSD",1749987040122,0.1984,2518.6,2518.5,5.98091706]
["bitfinex","ETHUSD",1749987040426,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987041000,0.1984,2518.6,2518.5,5.98091766]
["bitfinex","ETHUSD",1749987041195,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987041598,0.1984,2518.6,2518.5,5.98091719]
["bitfinex","ETHUSD",1749987041800,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987042526,0.1984,2518.6,2518.5,5.98091683]
["bitfinex","ETHUSD",1749987042686,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987042889,0.1984,2518.6,2518.5,5.98091699]
["bitfinex","ETHUSD",1749987043201,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987044527,0.1984,2518.6,2518.5,5.98121434]
["bitfinex","ETHUSD",1749987044690,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987045185,0.1984,2518.6,2518.5,5.98121437]
["bitfinex","ETHUSD",1749987045410,0.1984,2518.6,2518.5,2.01059692]
["bitfinex","ETHUSD",1749987045624,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987045923,0.1984,2518.6,2518.5,5.60861743]
["bitfinex","ETHUSD",1749987047320,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987049129,0.1984,2518.6,2518.5,2.01059622]
["bitfinex","ETHUSD",1749987049334,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987049698,0.1984,2518.6,2518.5,2.01060701]
["bitfinex","ETHUSD",1749987049897,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987051211,0.1984,2518.6,2518.5,2.01060953]
["bitfinex","ETHUSD",1749987051393,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987051597,0.1984,2518.6,2518.5,2.01060953]
["bitfinex","ETHUSD",1749987051797,0.1984,2518.6,2518.5,2.01060949]
["bitfinex","ETHUSD",1749987052109,0.1984,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987052434,0.1984,2518.6,2518.5,2.01060948]
["bitfinex","ETHUSD",1749987052612,0.1984,2518.6,2518.5,2.01060618]
["bitfinex","ETHUSD",1749987052937,0.1984,2518.6,2518.5,2.01060637]
["bitfinex","ETHUSD",1749987053136,0.1984,2518.6,2518.5,2.0106063]
["bitfinex","ETHUSD",1749987053446,0.61527194,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987054107,0.61527194,2518.6,2518.5,2.01061539]
["bitfinex","ETHUSD",1749987054312,0.61527194,2518.6,2518.5,2.0106154]
["bitfinex","ETHUSD",1749987054613,0.61527194,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987055436,0.61527194,2518.6,2518.5,2.01061731]
["bitfinex","ETHUSD",1749987055734,0.61527194,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987055735,5.39683171,2518.6,2518.5,1.638]
["bitfinex","ETHUSD",1749987055940,5.39683171,2518.6,2518.1,0.7908]
["bitfinex","ETHUSD",1749987055941,3.97069144,2518.5,2518.1,0.7908]
["bitfinex","ETHUSD",1749987056147,1.42637194,2518.6,2518.2,2.00963248]
["bitfinex","ETHUSD",1749987056148,0.53970634,2518.4,2518.2,2.00963248]
["bitfinex","ETHUSD",1749987056344,0.53970634,2518.4,2518.3,0.3726466]
["bitfinex","ETHUSD",1749987056510,0.53970634,2518.4,2518.3,0.37264941]
["bitfinex","ETHUSD",1749987056709,6.94870634,2518.4,2518.1,3.97116852]
["bitfinex","ETHUSD",1749987056905,0.1984,2518.1,2518.0,5.60840587]
["bitfinex","ETHUSD",1749987057331,0.1984,2518.1,2518.0,5.97992871]
["bitfinex","ETHUSD",1749987057642,0.1984,2518.1,2518.0,1.637]
["bitfinex","ETHUSD",1749987058231,0.1984,2518.1,2518.0,5.60840587]
["bitfinex","ETHUSD",1749987072733,0.1884,2518.1,2518.0,5.60840587]
["bitfinex","ETHUSD",1749987074067,0.1884,2518.1,2518.0,5.64811667]
["bitfinex","ETHUSD",1749987074288,7.32175299,2518.8,2518.5,3.97054989]
["bitfinex","ETHUSD",1749987074451,10.0,2518.7,2518.5,3.97054989]
["bitfinex","ETHUSD",1749987076355,6.41,2518.8,2518.5,3.97054989]
["bitfinex","ETHUSD",1749987076652,6.41,2518.8,2518.6,3.97042648]
["bitfinex","ETHUSD",1749987077565,6.409,2518.9,2518.6,5.60737008]
["bitfinex","ETHUSD",1749987077759,6.409,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987077980,0.55,2519.0,2518.6,1.637]
["bitfinex","ETHUSD",1749987078279,6.409,2518.9,2518.6,5.60738171]
["bitfinex","ETHUSD",1749987078498,6.409,2519.0,2518.7,3.97027794]
["bitfinex","ETHUSD",1749987078780,6.409,2519.0,2518.6,6.4181808]
["bitfinex","ETHUSD",1749987079986,6.409,2519.0,2518.7,3.97029828]
["bitfinex","ETHUSD",1749987080386,6.409,2519.0,2518.6,6.41818976]
["bitfinex","ETHUSD",1749987080549,6.409,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987082278,12.74249213,2519.1,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987082468,6.409,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987083160,10.37883416,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987083677,6.409,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987083976,8.72110842,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987085661,12.69094005,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987088848,8.72110842,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987089799,12.69094716,2519.0,2518.6,5.60738976]
["bitfinex","ETHUSD",1749987090978,12.69094716,2519.0,2518.6,1.637]
["bitfinex","ETHUSD",1749987091178,3.97002315,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987091820,12.69102644,2519.0,2518.6,1.637]
["bitfinex","ETHUSD",1749987092023,2.54335828,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987092703,2.54335828,2518.9,2518.6,5.60744162]
["bitfinex","ETHUSD",1749987092910,10.37891802,2519.0,2518.6,5.60744162]
["bitfinex","ETHUSD",1749987093315,6.409,2519.0,2518.6,5.60744162]
["bitfinex","ETHUSD",1749987093831,10.378835,2519.0,2518.6,5.60744162]
["bitfinex","ETHUSD",1749987094136,10.378835,2519.0,2518.6,1.637]
["bitfinex","ETHUSD",1749987098218,10.378835,2519.0,2518.6,5.60745941]
["bitfinex","ETHUSD",1749987098423,11.71469909,2519.0,2518.6,5.60745941]
["bitfinex","ETHUSD",1749987098625,11.71469909,2519.0,2518.6,1.637]
["bitfinex","ETHUSD",1749987099134,11.71469909,2519.0,2518.6,5.60743721]
["bitfinex","ETHUSD",1749987100685,11.71469909,2519.0,2518.6,1.637]
["bitfinex","ETHUSD",1749987105341,11.71469909,2519.0,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987105499,0.91455865,2518.9,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987106328,0.91455865,2518.8,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987106522,0.91455865,2518.9,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987106842,11.71469909,2519.0,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987106843,0.91455865,2518.8,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987107042,0.91455865,2518.9,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987107243,0.91455865,2518.8,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987107415,0.91455865,2518.9,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987107741,0.91455865,2518.8,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987107942,0.91455865,2518.9,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987108144,0.91455865,2518.8,2518.6,5.60744148]
["bitfinex","ETHUSD",1749987108356,0.91455865,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987108517,0.91455865,2518.8,2518.6,1.637]
["bitfinex","ETHUSD",1749987108721,0.91455865,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987108920,0.91455865,2518.8,2518.6,1.637]
["bitfinex","ETHUSD",1749987109234,0.91455865,2518.9,2518.6,5.60745757]
["bitfinex","ETHUSD",1749987109434,0.91455865,2518.8,2518.6,5.60745757]
["bitfinex","ETHUSD",1749987109636,0.91455865,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987109947,0.91455865,2518.8,2518.6,1.637]
["bitfinex","ETHUSD",1749987110244,0.91455865,2518.9,2518.6,1.637]
["bitfinex","ETHUSD",1749987110420,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987110621,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987110845,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987111011,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987111213,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987111446,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987111608,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987111944,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987112130,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987112308,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987112511,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987112709,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987112936,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987113141,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987113343,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987113516,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987113721,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987113921,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987114126,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987114438,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987114604,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987115012,0.91455865,2518.9,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987115254,0.91455865,2518.8,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987115554,0.91455865,2518.9,2518.7,0.7989]
["bitfinex","ETHUSD",1749987115735,0.91455865,2518.8,2518.7,0.7989]
["bitfinex","ETHUSD",1749987116063,0.91455865,2518.9,2518.7,0.7989]
["bitfinex","ETHUSD",1749987116255,0.91455865,2518.8,2518.7,0.7989]
["bitfinex","ETHUSD",1749987116457,0.91455865,2518.9,2518.7,0.7989]
["bitfinex","ETHUSD",1749987116757,6.409,2519.0,2518.7,0.7989]
["bitfinex","ETHUSD",1749987116758,0.91455865,2518.8,2518.7,0.7989]
["bitfinex","ETHUSD",1749987117048,0.91455865,2518.9,2518.7,0.7989]
["bitfinex","ETHUSD",1749987117211,0.91455865,2518.8,2518.7,0.7989]
["bitfinex","ETHUSD",1749987117411,0.91455865,2518.9,2518.7,0.7989]
["bitfinex","ETHUSD",1749987117614,0.91455865,2518.8,2518.7,0.7989]
["bitfinex","ETHUSD",1749987117825,0.91455865,2518.9,2518.7,0.7989]
["bitfinex","ETHUSD",1749987118024,0.91455865,2518.8,2518.7,0.7989]
["bitfinex","ETHUSD",1749987120051,0.1984,2518.7,2518.6,5.60745203]
["bitfinex","ETHUSD",1749987123989,0.91455865,2519.0,2518.6,6.45575423]
["bitfinex","ETHUSD",1749987124143,0.1984,2519.0,2518.9,4.77858689]
["bitfinex","ETHUSD",1749987125144,0.1984,2519.0,2518.9,0.8086]
["bitfinex","ETHUSD",1749987125656,0.1984,2519.0,2518.9,4.77858689]
["bitfinex","ETHUSD",1749987130189,0.1984,2519.0,2518.9,6.41458689]
["bitfinex","ETHUSD",1749987130388,0.1984,2519.0,2518.9,2.4446]
["bitfinex","ETHUSD",1749987130594,0.1984,2519.0,2518.6,0.8285]
["bitfinex","ETHUSD",1749987130759,10.91566911,2519.1,2518.7,1.636]
["bitfinex","ETHUSD",1749987130961,3.96994095,2519.0,2518.7,1.636]
["bitfinex","ETHUSD",1749987131174,4.88561006,2519.0,2518.7,1.636]
["bitfinex","ETHUSD",1749987132295,3.96994095,2519.0,2518.7,1.636]
["bitfinex","ETHUSD",1749987132495,0.1984,2518.7,2518.6,3.9704592]
["bitfinex","ETHUSD",1749987132792,0.1984,2518.7,2518.6,5.6064592]
["bitfinex","ETHUSD",1749987132998,0.1984,2518.7,2518.6,1.636]
["bitfinex","ETHUSD",1749987145811,0.1984,2518.7,2518.6,5.60645977]
["bitfinex","ETHUSD",1749987147507,0.1984,2518.7,2518.6,1.636]
["bitfinex","ETHUSD",1749987148714,0.1984,2518.7,2518.6,5.60645977]
["bitfinex","ETHUSD",1749987149406,0.1984,2518.7,2518.6,5.97792108]
["bitfinex","ETHUSD",1749987149606,0.1984,2518.7,2518.6,1.636]
["bitfinex","ETHUSD",1749987149792,0.1984,2518.7,2518.6,2.00746104]
["bitfinex","ETHUSD",1749987150007,0.1984,2518.7,2518.6,2.00746098]
["bitfinex","ETHUSD",1749987150210,0.1984,2518.7,2518.6,2.00746092]
["bitfinex","ETHUSD",1749987150421,0.1984,2518.7,2518.6,5.60645977]
["bitfinex","ETHUSD",1749987150596,0.1984,2518.7,2518.6,5.97791861]
["bitfinex","ETHUSD",1749987150911,0.1984,2518.7,2518.6,5.60645977]
["bitfinex","ETHUSD",1749987151110,0.1984,2518.7,2518.6,6.41336189]
["bitfinex","ETHUSD",1749987151313,0.1984,2518.9,2518.8,3.97006576]
["bitfinex","ETHUSD",1749987151516,0.1984,2518.9,2518.7,3.97023972]
["bitfinex","ETHUSD",1749987152015,0.1984,2518.9,2518.8,0.37144371]
["bitfinex","ETHUSD",1749987152174,0.1984,2518.9,2518.8,0.37144292]
["bitfinex","ETHUSD",1749987152398,0.1984,2518.9,2518.8,0.37144112]
["bitfinex","ETHUSD",1749987152598,0.1984,2518.9,2518.8,0.37144281]
["bitfinex","ETHUSD",1749987152800,0.1984,2518.9,2518.7,3.97023972]
["bitfinex","ETHUSD",1749987153000,0.1984,2518.9,2518.8,0.37144277]
["bitfinex","ETHUSD",1749987153241,0.1984,2518.9,2518.7,3.97023972]
["bitfinex","ETHUSD",1749987153404,0.1984,2518.9,2518.8,0.37144309]
["bitfinex","ETHUSD",1749987153814,0.1984,2518.9,2518.7,3.97023972]
["bitfinex","ETHUSD",1749987154014,0.1984,2518.9,2518.6,6.37357575]
["bitfinex","ETHUSD",1749987154220,0.1984,2518.9,2518.7,0.37144324]
["bitfinex","ETHUSD",1749987154415,0.1984,2518.9,2518.6,6.37357575]
["bitfinex","ETHUSD",1749987155542,0.1984,2518.9,2518.7,0.37257212]
["bitfinex","ETHUSD",1749987155708,0.1984,2518.9,2518.6,6.37357575]
["bitfinex","ETHUSD",1749987155903,0.1984,2518.9,2518.7,3.97029802]
["bitfinex","ETHUSD",1749987156510,0.1984,2518.9,2518.8,0.37257154]
["bitfinex","ETHUSD",1749987156721,0.1984,2518.9,2518.7,3.97029802]
["bitfinex","ETHUSD",1749987156915,0.1984,2518.9,2518.8,0.37257149]
["bitfinex","ETHUSD",1749987157244,0.1984,2518.9,2518.7,3.97029802]
["bitfinex","ETHUSD",1749987157841,0.1984,2518.9,2518.8,0.37256377]
["bitfinex","ETHUSD",1749987158138,0.1984,2518.9,2518.7,3.97029802]
["bitfinex","ETHUSD",1749987158345,0.1984,2518.9,2518.8,0.37256927]
["bitfinex","ETHUSD",1749987158666,0.1984,2518.9,2518.7,3.97029802]
["bitfinex","ETHUSD",1749987160541,0.1984,2518.9,2518.8,0.3721186]
["bitfinex","ETHUSD",1749987160720,0.1984,2518.9,2518.7,3.97029802]
["bitfinex","ETHUSD",1749987161629,0.1984,2518.9,2518.6,6.37357376]
["bitfinex","ETHUSD",1749987162008,0.1984,2518.9,2518.7,0.37212166]
["bitfinex","ETHUSD",1749987162241,0.1984,2518.9,2518.6,6.37357376]
["bitfinex","ETHUSD",1749987164758,0.1984,2518.9,2518.7,4.34241457]
["bitfinex","ETHUSD",1749987165052,0.1984,2518.9,2518.7,3.97029163]
["bitfinex","ETHUSD",1749987165351,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987165843,0.1984,2518.9,2518.8,2.00810945]
["bitfinex","ETHUSD",1749987166042,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987166246,0.1984,2518.9,2518.8,2.00811656]
["bitfinex","ETHUSD",1749987166413,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987167341,0.1984,2518.9,2518.8,2.0081157]
["bitfinex","ETHUSD",1749987167562,0.1984,2518.9,2518.8,2.00811582]
["bitfinex","ETHUSD",1749987167722,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987168674,0.1984,2518.9,2518.8,2.00811511]
["bitfinex","ETHUSD",1749987168839,0.1984,2518.9,2518.8,5.60614451]
["bitfinex","ETHUSD",1749987169653,0.1984,2518.9,2518.8,5.97825455]
["bitfinex","ETHUSD",1749987169960,0.1984,2518.9,2518.8,5.97825517]
["bitfinex","ETHUSD",1749987170266,0.1984,2518.9,2518.8,5.97870564]
["bitfinex","ETHUSD",1749987170481,0.1984,2518.9,2518.8,5.60614451]
["bitfinex","ETHUSD",1749987170767,0.1984,2518.9,2518.8,5.97870278]
["bitfinex","ETHUSD",1749987171068,0.1984,2518.9,2518.8,5.60614451]
["bitfinex","ETHUSD",1749987171568,0.1984,2518.9,2518.8,5.97870801]
["bitfinex","ETHUSD",1749987171731,0.1984,2518.9,2518.8,5.60614451]
["bitfinex","ETHUSD",1749987171930,0.1984,2518.9,2518.8,5.97870789]
["bitfinex","ETHUSD",1749987172265,0.1984,2518.9,2518.8,7.21213504]
["bitfinex","ETHUSD",1749987172474,6.405,2519.2,2519.0,3.96976349]
["bitfinex","ETHUSD",1749987172679,6.405,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749987173167,6.405,2519.2,2519.1,0.37252566]
["bitfinex","ETHUSD",1749987173348,0.1984,2519.1,2519.0,3.96977091]
["bitfinex","ETHUSD",1749987173670,0.1984,2519.1,2519.0,0.37252908]
["bitfinex","ETHUSD",1749987173870,0.1984,2519.1,2519.0,0.37254032]
["bitfinex","ETHUSD",1749987174071,0.1984,2519.1,2518.9,3.9698968]
["bitfinex","ETHUSD",1749987174274,0.1984,2519.1,2519.0,0.37254311]
["bitfinex","ETHUSD",1749987174476,0.1984,2519.1,2518.9,3.9698968]
["bitfinex","ETHUSD",1749987175257,0.1984,2519.1,2519.0,0.37254443]
["bitfinex","ETHUSD",1749987175586,1.13356172,2519.1,2518.8,5.60608802]
["bitfinex","ETHUSD",1749987175783,0.1984,2518.9,2518.8,5.60608802]
["bitfinex","ETHUSD",1749987176758,0.1984,2518.9,2518.8,5.97864126]
["bitfinex","ETHUSD",1749987176959,0.1984,2518.9,2518.8,5.60608802]
["bitfinex","ETHUSD",1749987177370,0.1984,2518.9,2518.8,5.97864115]
["bitfinex","ETHUSD",1749987177577,0.1984,2518.9,2518.8,5.97864111]
["bitfinex","ETHUSD",1749987177780,0.1984,2518.9,2518.8,5.60608802]
["bitfinex","ETHUSD",1749987177975,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987179076,0.1984,2518.9,2518.8,2.00857055]
["bitfinex","ETHUSD",1749987179276,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987179490,0.78417609,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987180037,0.1984,2518.9,2518.8,2.00857878]
["bitfinex","ETHUSD",1749987180201,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987181087,0.1984,2518.9,2518.8,2.0085772]
["bitfinex","ETHUSD",1749987181292,0.1984,2518.9,2518.8,1.636]
["bitfinex","ETHUSD",1749987181705,0.1984,2518.9,2518.6,1.635]
["bitfinex","ETHUSD",1749987181706,0.7756,2518.8,2518.6,1.635]
["bitfinex","ETHUSD",1749987181909,7.76639154,2518.8,2518.6,1.635]
["bitfinex","ETHUSD",1749987182107,11.73656792,2518.8,2518.7,0.37259937]
["bitfinex","ETHUSD",1749987182315,11.73656792,2518.8,2518.6,1.635]
["bitfinex","ETHUSD",1749987182834,7.76639154,2518.8,2518.1,0.7887]
["bitfinex","ETHUSD",1749987183035,0.1984,2518.3,2518.2,1.635]
["bitfinex","ETHUSD",1749987183207,6.404,2518.4,2518.2,2.00706287]
["bitfinex","ETHUSD",1749987183410,6.404,2518.4,2518.3,0.37207678]
["bitfinex","ETHUSD",1749987183622,0.1984,2518.3,2518.2,1.635]
["bitfinex","ETHUSD",1749987187762,4.16933277,2518.3,2518.2,1.635]
["bitfinex","ETHUSD",1749987187910,5.79270062,2518.3,2518.2,1.635]
["bitfinex","ETHUSD",1749987188338,5.79270062,2518.3,2518.0,11.444]
["bitfinex","ETHUSD",1749987188539,0.7756,2518.2,2518.0,13.079]
["bitfinex","ETHUSD",1749987189220,6.406,2518.1,2518.0,1.635]
["bitfinex","ETHUSD",1749987189423,10.37724816,2518.1,2518.0,1.635]
["bitfinex","ETHUSD",1749987189709,11.88970862,2518.1,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987189925,12.2916102,2518.1,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987190157,3.97140587,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987190357,0.7756,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987190564,4.74700587,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987190797,6.84798723,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987191347,2.87658136,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987191557,6.84798723,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987191901,7.39798723,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987195370,2.10098136,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987195574,10.0,2518.3,2517.9,3.9850411]
["bitfinex","ETHUSD",1749987195885,6.406,2518.2,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987196089,6.406,2518.2,2518.0,3.97133538]
["bitfinex","ETHUSD",1749987196469,6.406,2518.2,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987196470,0.1984,2518.0,2517.9,3.98495918]
["bitfinex","ETHUSD",1749987199612,0.1984,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987199809,4.83024587,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987201022,5.38024587,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987202189,6.21064587,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987203365,16.21064587,2518.0,2517.9,0.0134775]
["bitfinex","ETHUSD",1749987203644,4.80267587,2517.5,2517.0,16.20910361]
["bitfinex","ETHUSD",1749987203806,6.407,2517.4,2517.0,16.20910361]
["bitfinex","ETHUSD",1749987204212,6.407,2517.3,2517.0,16.20910361]
["bitfinex","ETHUSD",1749987206150,6.407,2517.3,2517.1,3.97272942]
["bitfinex","ETHUSD",1749987206368,6.407,2517.2,2517.0,12.2362]
["bitfinex","ETHUSD",1749987206651,6.407,2517.3,2517.0,16.2091007]
["bitfinex","ETHUSD",1749987207254,10.0,2517.7,2517.1,4.78053139]
["bitfinex","ETHUSD",1749987207415,0.1984,2517.3,2517.1,0.8078]
["bitfinex","ETHUSD",1749987207816,6.407,2517.4,2517.1,0.8078]
["bitfinex","ETHUSD",1749987208016,0.1984,2517.2,2517.1,0.8078]
["bitfinex","ETHUSD",1749987208738,0.1984,2517.2,2517.0,17.05397704]
["bitfinex","ETHUSD",1749987209419,0.1984,2517.2,2517.0,13.081]
["bitfinex","ETHUSD",1749987210471,7.7249,2517.1,2516.5,0.1984]
["bitfinex","ETHUSD",1749987210649,3.97337248,2516.8,2516.4,1.635]
["bitfinex","ETHUSD",1749987210845,6.419,2516.7,2516.4,1.635]
["bitfinex","ETHUSD",1749987211550,10.39247665,2516.7,2516.3,1.635]
["bitfinex","ETHUSD",1749987211975,11.15737665,2516.7,2516.3,1.635]
["bitfinex","ETHUSD",1749987212137,13.07492307,2516.7,2516.3,1.635]
["bitfinex","ETHUSD",1749987212774,3.97392577,2516.5,2516.3,1.635]
["bitfinex","ETHUSD",1749987213068,3.97387707,2516.5,2516.3,1.635]
["bitfinex","ETHUSD",1749987213465,4.37189194,2516.6,2516.3,1.635]
["bitfinex","ETHUSD",1749987214271,4.37189194,2516.6,2516.1,1.636]
["bitfinex","ETHUSD",1749987214272,0.55,2516.5,2516.1,1.636]
["bitfinex","ETHUSD",1749987214474,6.423,2516.4,2516.1,1.636]
["bitfinex","ETHUSD",1749987214972,6.423,2516.4,2516.1,5.6103054]
["bitfinex","ETHUSD",1749987215277,6.423,2516.4,2516.2,4.78204688]
["bitfinex","ETHUSD",1749987215863,0.7649,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1749987216064,6.424,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749987216271,6.424,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1749987216980,3.49490201,2516.8,2516.2,0.84754052]
["bitfinex","ETHUSD",1749987217147,6.424,2516.6,2516.5,3.97376011]
["bitfinex","ETHUSD",1749987217548,3.49490201,2516.8,2516.5,3.97376011]
["bitfinex","ETHUSD",1749987217745,6.425,2516.6,2516.5,3.97376011]
["bitfinex","ETHUSD",1749987218580,6.425,2516.6,2516.4,3.97384537]
["bitfinex","ETHUSD",1749987218878,6.424,2516.7,2516.4,3.97384537]
["bitfinex","ETHUSD",1749987219078,3.49490201,2516.8,2516.4,3.97384537]
["bitfinex","ETHUSD",1749987219274,6.424,2516.7,2516.4,3.97385138]
["bitfinex","ETHUSD",1749987220703,0.1984,2516.4,2516.3,4.01382596]
["bitfinex","ETHUSD",1749987221208,0.1984,2516.4,2516.3,4.82162596]
["bitfinex","ETHUSD",1749987221438,9.91790201,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749987222105,0.1984,2516.7,2516.6,4.76930106]
["bitfinex","ETHUSD",1749987223104,0.1984,2516.7,2516.6,4.80903386]
["bitfinex","ETHUSD",1749987223865,0.1984,2516.7,2516.6,4.76930106]
["bitfinex","ETHUSD",1749987225377,3.49490201,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749987225506,3.49490201,2516.8,2516.7,5.6094573]
["bitfinex","ETHUSD",1749987225710,3.49490201,2516.8,2516.7,6.4051573]
["bitfinex","ETHUSD",1749987227021,3.49490201,2516.8,2516.7,6.44488778]
["bitfinex","ETHUSD",1749987227226,3.49490201,2516.8,2516.7,6.6035573]
["bitfinex","ETHUSD",1749987233050,3.49490201,2516.8,2516.7,6.6125573]
["bitfinex","ETHUSD",1749987240495,3.49490201,2516.8,2516.7,13.0385573]
["bitfinex","ETHUSD",1749987240697,0.9843,2517.2,2516.9,3.97307941]
["bitfinex","ETHUSD",1749987240873,0.7859,2517.2,2516.8,3.97319571]
["bitfinex","ETHUSD",1749987241197,0.1984,2516.8,2516.7,3.97337301]
["bitfinex","ETHUSD",1749987241365,0.9796,2516.8,2516.5,3.97369933]
["bitfinex","ETHUSD",1749987241558,0.7812,2516.8,2516.6,1.644]
["bitfinex","ETHUSD",1749987241783,0.47543615,2516.7,2516.6,1.644]
["bitfinex","ETHUSD",1749987242986,0.7812,2516.8,2516.6,1.644]
["bitfinex","ETHUSD",1749987244290,0.1984,2516.6,2516.5,3.97376355]
["bitfinex","ETHUSD",1749987244686,1.90158642,2517.3,2516.9,3.97312494]
["bitfinex","ETHUSD",1749987244990,1.90158642,2517.3,2516.5,4.83860171]
["bitfinex","ETHUSD",1749987244991,0.98871498,2517.3,2516.5,4.79886534]
["bitfinex","ETHUSD",1749987245193,1.7419715,2517.2,2516.9,3.97304141]
["bitfinex","ETHUSD",1749987245691,1.7419715,2517.2,2516.8,3.97321256]
["bitfinex","ETHUSD",1749987246195,1.7419715,2517.2,2516.9,3.97311823]
["bitfinex","ETHUSD",1749987246790,1.7419715,2517.2,2517.0,3.97297541]
["bitfinex","ETHUSD",1749987246962,1.7419715,2517.2,2517.0,3.97291639]
["bitfinex","ETHUSD",1749987247299,0.91686865,2517.1,2516.9,3.97312042]
["bitfinex","ETHUSD",1749987248617,0.98871498,2517.3,2516.8,0.8074]
["bitfinex","ETHUSD",1749987248816,0.7812,2517.3,2517.0,3.9728341]
["bitfinex","ETHUSD",1749987249190,0.7812,2517.3,2517.0,5.6178341]
["bitfinex","ETHUSD",1749987251829,0.7812,2517.3,2517.1,3.9728125]
["bitfinex","ETHUSD",1749987252009,6.44,2517.5,2517.2,3.97259238]
["bitfinex","ETHUSD",1749987252325,0.7201,2517.4,2517.2,3.97259238]
["bitfinex","ETHUSD",1749987252910,0.7201,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749987253111,6.44,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749987253993,7.201,2517.6,2517.3,3.97239039]
["bitfinex","ETHUSD",1749987255090,0.761,2517.4,2516.4,10.7876]
["bitfinex","ETHUSD",1749987255319,0.761,2517.2,2516.8,3.97319869]
["bitfinex","ETHUSD",1749987255522,0.49319802,2517.1,2516.8,3.97319869]
["bitfinex","ETHUSD",1749987256198,0.761,2517.2,2516.7,0.8273304]
["bitfinex","ETHUSD",1749987256399,0.761,2517.2,2517.0,3.97291251]
["bitfinex","ETHUSD",1749987256597,6.451,2517.3,2517.0,3.97291251]
["bitfinex","ETHUSD",1749987256835,0.761,2517.4,2517.0,3.97291251]
["bitfinex","ETHUSD",1749987257041,6.92432654,2517.3,2517.0,3.97291251]
["bitfinex","ETHUSD",1749987257399,6.92432654,2517.3,2516.9,3.97306851]
["bitfinex","ETHUSD",1749987257594,10.89685849,2517.3,2516.8,3.97322507]
["bitfinex","ETHUSD",1749987258026,10.89685849,2517.3,2516.9,1.644]
["bitfinex","ETHUSD",1749987259238,10.89685849,2517.3,2516.9,5.61712937]
["bitfinex","ETHUSD",1749987259410,1.16578585,2517.2,2516.9,5.61712937]
["bitfinex","ETHUSD",1749987261213,6.451,2517.1,2516.9,5.61710957]
["bitfinex","ETHUSD",1749987261752,6.451,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749987262953,0.761,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1749987263115,6.451,2517.3,2517.1,3.97281386]
["bitfinex","ETHUSD",1749987263313,0.7212,2517.3,2517.1,3.97281386]
["bitfinex","ETHUSD",1749987263548,6.45,2517.3,2517.2,3.97265214]
["bitfinex","ETHUSD",1749987265249,6.45,2517.3,2517.1,3.97275033]
["bitfinex","ETHUSD",1749987265463,0.1984,2517.2,2517.1,3.97275033]
["bitfinex","ETHUSD",1749987266166,0.1984,2517.2,2516.9,1.644]
["bitfinex","ETHUSD",1749987266344,0.1984,2517.2,2517.0,3.97290769]
["bitfinex","ETHUSD",1749987266559,0.1984,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749987278996,0.1984,2517.2,2517.1,5.63282587]
["bitfinex","ETHUSD",1749987279853,0.1984,2517.2,2517.1,6.45622587]
["bitfinex","ETHUSD",1749987280098,6.441,2517.5,2517.4,3.97228753]
["bitfinex","ETHUSD",1749987280293,8.31367233,2517.5,2517.4,3.97228753]
["bitfinex","ETHUSD",1749987280953,0.1984,2517.4,2517.3,3.97242763]
["bitfinex","ETHUSD",1749987290403,0.1984,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749987290604,0.1984,2517.4,2517.2,3.97257574]
["bitfinex","ETHUSD",1749987290930,0.1984,2517.3,2517.2,5.63257574]
["bitfinex","ETHUSD",1749987295213,0.1984,2517.3,2517.2,5.6722994]
["bitfinex","ETHUSD",1749987295917,0.1984,2517.3,2517.2,5.63257574]
["bitfinex","ETHUSD",1749987304448,0.1984,2517.3,2517.2,1.66]
["bitfinex","ETHUSD",1749987304651,0.1984,2517.3,2517.2,5.63266804]
["bitfinex","ETHUSD",1749987305910,0.1984,2517.3,2517.2,5.67239271]
["bitfinex","ETHUSD",1749987307716,0.1984,2517.3,2517.2,5.66039271]
["bitfinex","ETHUSD",1749987309250,0.1984,2517.3,2517.2,5.62066804]
["bitfinex","ETHUSD",1749987309426,0.7538,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749987309618,1.64847852,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749987311852,0.91618178,2517.9,2517.3,0.7818]
["bitfinex","ETHUSD",1749987312016,0.1984,2517.7,2517.6,4.75963686]
["bitfinex","ETHUSD",1749987315018,2.82601519,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987316252,3.86339369,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987317456,2.82601519,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987317657,3.02441519,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987318277,0.1984,2518.0,2517.9,4.7591636]
["bitfinex","ETHUSD",1749987319915,8.6158,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749987320219,0.20762173,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749987321709,0.1984,2518.5,2518.4,1.648]
["bitfinex","ETHUSD",1749987322366,0.1984,2518.5,2518.4,5.61877509]
["bitfinex","ETHUSD",1749987322561,0.1984,2518.5,2518.4,1.648]
["bitfinex","ETHUSD",1749987322765,0.1984,2518.5,2518.4,5.61877509]
["bitfinex","ETHUSD",1749987323001,0.1984,2518.5,2518.4,1.648]
["bitfinex","ETHUSD",1749987323609,0.1984,2518.5,2518.4,5.61877509]
["bitfinex","ETHUSD",1749987323809,0.1984,2518.5,2518.4,1.648]
["bitfinex","ETHUSD",1749987325302,0.1984,2518.5,2518.4,5.61877509]
["bitfinex","ETHUSD",1749987325509,0.1984,2518.5,2518.4,1.648]
["bitfinex","ETHUSD",1749987325714,0.1984,2518.5,2518.4,5.61877509]
["bitfinex","ETHUSD",1749987325925,0.1984,2518.5,2518.4,1.648]
["bitfinex","ETHUSD",1749987326767,1.0242,2518.5,2518.2,3.97100697]
["bitfinex","ETHUSD",1749987326886,1.34601911,2518.5,2518.4,1.645]
["bitfinex","ETHUSD",1749987327220,0.8258,2518.5,2518.4,1.645]
["bitfinex","ETHUSD",1749987331230,0.20762173,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749987332307,0.1984,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749987333747,0.20759552,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749987334235,0.40599552,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749987335601,0.40599552,2519.0,2518.7,3.97027719]
["bitfinex","ETHUSD",1749987335802,0.40599552,2519.0,2518.8,3.97007131]
["bitfinex","ETHUSD",1749987337091,0.40599552,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749987337831,7.79,2519.3,2519.0,3.96971139]
["bitfinex","ETHUSD",1749987338026,7.79,2519.3,2519.0,5.61471139]
["bitfinex","ETHUSD",1749987338027,0.1984,2519.1,2519.0,5.61471139]
["bitfinex","ETHUSD",1749987339335,0.1984,2519.1,2519.0,1.645]
["bitfinex","ETHUSD",1749987341815,0.1984,2519.1,2519.0,2.01567663]
["bitfinex","ETHUSD",1749987342017,0.1984,2519.1,2519.0,1.645]
["bitfinex","ETHUSD",1749987344254,0.1984,2519.1,2519.0,5.98550256]
["bitfinex","ETHUSD",1749987344460,0.1984,2519.1,2519.0,5.98550261]
["bitfinex","ETHUSD",1749987344638,0.1984,2519.1,2519.0,5.98550482]
["bitfinex","ETHUSD",1749987344947,0.1984,2519.1,2519.0,5.61482929]
["bitfinex","ETHUSD",1749987345240,0.1984,2519.1,2519.0,1.645]
["bitfinex","ETHUSD",1749987345540,0.1984,2519.1,2519.0,5.98550431]
["bitfinex","ETHUSD",1749987345843,0.1984,2519.1,2519.0,5.61482929]
["bitfinex","ETHUSD",1749987347511,0.20757798,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749987347744,0.40597798,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749987347951,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749987349019,0.1984,2519.4,2519.3,4.33998108]
["bitfinex","ETHUSD",1749987349218,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749987349652,0.1984,2519.4,2519.3,4.33997783]
["bitfinex","ETHUSD",1749987349846,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749987350473,4.88224198,2519.9,2519.3,4.82844703]
["bitfinex","ETHUSD",1749987350474,1.31725306,2519.9,2519.3,4.82844703]
["bitfinex","ETHUSD",1749987350651,0.40344114,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749987350830,0.40344114,2519.9,2519.8,1.645]
["bitfinex","ETHUSD",1749987351249,3.33164135,2520.2,2519.8,5.61356893]
["bitfinex","ETHUSD",1749987351567,3.33164135,2520.2,2519.8,1.645]
["bitfinex","ETHUSD",1749987351867,3.33164135,2520.2,2519.8,5.61356216]
["bitfinex","ETHUSD",1749987352521,9.75264135,2520.2,2519.8,1.645]
["bitfinex","ETHUSD",1749987352752,9.75264135,2520.2,2519.9,0.37241056]
["bitfinex","ETHUSD",1749987352956,9.75264135,2520.2,2520.0,0.37240785]
["bitfinex","ETHUSD",1749987353223,9.75264135,2520.2,2519.8,5.61349366]
["bitfinex","ETHUSD",1749987353722,9.75264135,2520.2,2519.9,3.96838495]
["bitfinex","ETHUSD",1749987353939,9.75164135,2520.2,2520.0,3.96823963]
["bitfinex","ETHUSD",1749987354136,9.75164135,2520.2,2519.8,1.645]
["bitfinex","ETHUSD",1749987354341,9.75164135,2520.2,2520.0,3.96817566]
["bitfinex","ETHUSD",1749987355021,3.33164135,2520.2,2520.0,3.96817566]
["bitfinex","ETHUSD",1749987355270,3.33164135,2520.2,2519.8,1.89148]
["bitfinex","ETHUSD",1749987355422,3.33164135,2520.2,2519.9,3.96834231]
["bitfinex","ETHUSD",1749987355619,3.33164135,2520.2,2520.0,0.37239939]
["bitfinex","ETHUSD",1749987355861,3.33164135,2520.2,2519.9,3.96840681]
["bitfinex","ETHUSD",1749987356223,3.33164135,2520.2,2520.0,0.37240056]
["bitfinex","ETHUSD",1749987356457,3.33164135,2520.2,2519.9,3.96840681]
["bitfinex","ETHUSD",1749987357064,3.33164135,2520.2,2520.0,0.37240399]
["bitfinex","ETHUSD",1749987357268,3.33164135,2520.2,2519.9,3.96840681]
["bitfinex","ETHUSD",1749987358045,3.33164135,2520.2,2520.0,0.3723986]
["bitfinex","ETHUSD",1749987358266,3.33164135,2520.2,2520.1,0.37239731]
["bitfinex","ETHUSD",1749987358569,3.33164135,2520.2,2519.9,3.96840681]
["bitfinex","ETHUSD",1749987359632,3.33164135,2520.2,2520.0,0.37240033]
["bitfinex","ETHUSD",1749987359825,3.33164135,2520.2,2519.9,3.96840681]
["bitfinex","ETHUSD",1749987360016,3.33164135,2520.2,2520.0,0.37239905]
["bitfinex","ETHUSD",1749987360341,3.33164135,2520.2,2520.1,0.37239931]
["bitfinex","ETHUSD",1749987360532,0.1984,2520.0,2519.9,3.96840681]
["bitfinex","ETHUSD",1749987364425,0.1984,2520.0,2519.8,1.645]
["bitfinex","ETHUSD",1749987364757,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987365971,0.1984,2520.0,2519.9,5.61241144]
["bitfinex","ETHUSD",1749987366172,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987368244,0.1984,2520.0,2519.9,5.61241144]
["bitfinex","ETHUSD",1749987368575,0.1984,2520.0,2519.9,2.01640417]
["bitfinex","ETHUSD",1749987368864,0.1984,2520.0,2519.9,2.01640285]
["bitfinex","ETHUSD",1749987369054,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987370573,0.1984,2520.0,2519.9,2.01640445]
["bitfinex","ETHUSD",1749987370875,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987371031,0.1984,2520.0,2519.9,2.0164045]
["bitfinex","ETHUSD",1749987371227,0.1984,2520.0,2519.9,2.01640436]
["bitfinex","ETHUSD",1749987371428,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987372170,0.1984,2520.0,2519.9,2.01640448]
["bitfinex","ETHUSD",1749987372479,0.1984,2520.0,2519.9,2.01640443]
["bitfinex","ETHUSD",1749987372649,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987373048,0.1984,2520.0,2519.9,2.01640447]
["bitfinex","ETHUSD",1749987373254,0.1984,2520.0,2519.9,1.644]
["bitfinex","ETHUSD",1749987373428,0.1984,2520.0,2519.9,5.61241144]
["bitfinex","ETHUSD",1749987374370,0.1984,2520.0,2519.9,5.98481639]
["bitfinex","ETHUSD",1749987374580,0.1984,2520.0,2519.9,6.42501144]
["bitfinex","ETHUSD",1749987374737,16.412,2520.3,2520.2,3.96779955]
["bitfinex","ETHUSD",1749987374935,0.91197809,2520.6,2520.4,3.96752622]
["bitfinex","ETHUSD",1749987375166,10.0,2520.5,2520.4,3.96752622]
["bitfinex","ETHUSD",1749987375375,10.0,2520.5,2520.4,4.33987124]
["bitfinex","ETHUSD",1749987375533,10.0,2520.5,2520.4,3.96752622]
["bitfinex","ETHUSD",1749987376087,10.0,2520.5,2520.4,4.33986611]
["bitfinex","ETHUSD",1749987376236,10.91197809,2520.7,2520.5,3.96735904]
["bitfinex","ETHUSD",1749987376431,18.40384124,2520.7,2520.4,3.96756762]
["bitfinex","ETHUSD",1749987376634,11.98984124,2520.7,2520.3,3.96766909]
["bitfinex","ETHUSD",1749987376849,16.414,2520.7,2520.5,3.96745022]
["bitfinex","ETHUSD",1749987378047,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749987378237,10.0,2520.7,2520.5,5.61137996]
["bitfinex","ETHUSD",1749987378431,0.91309967,2520.9,2520.7,3.96710808]
["bitfinex","ETHUSD",1749987378675,6.414,2520.9,2520.7,3.96710808]
["bitfinex","ETHUSD",1749987378836,10.0,2520.9,2520.8,4.33792003]
["bitfinex","ETHUSD",1749987379038,0.1976,2520.8,2520.7,3.96706301]
["bitfinex","ETHUSD",1749987379235,0.91309967,2521.3,2520.8,3.9669929]
["bitfinex","ETHUSD",1749987379490,10.0,2521.2,2520.9,3.96675701]
["bitfinex","ETHUSD",1749987380079,10.0,2521.2,2520.8,3.96692356]
["bitfinex","ETHUSD",1749987380281,10.91309967,2521.2,2520.9,0.37089694]
["bitfinex","ETHUSD",1749987380589,10.91309967,2521.2,2520.8,3.96692356]
["bitfinex","ETHUSD",1749987380776,17.50448776,2521.2,2520.1,3.96796219]
["bitfinex","ETHUSD",1749987380977,17.50448776,2521.2,2519.5,3.9689554]
["bitfinex","ETHUSD",1749987380978,3.96691622,2520.9,2520.4,3.96749087]
["bitfinex","ETHUSD",1749987381289,10.38591622,2520.9,2520.5,2.01490683]
["bitfinex","ETHUSD",1749987381446,10.38591622,2520.9,2520.5,1.644]
["bitfinex","ETHUSD",1749987381646,11.2871642,2520.9,2520.5,1.644]
["bitfinex","ETHUSD",1749987381848,0.8021,2520.8,2520.5,1.644]
["bitfinex","ETHUSD",1749987382085,0.8021,2520.8,2520.6,2.01393459]
["bitfinex","ETHUSD",1749987382289,0.8021,2520.8,2520.7,0.37093419]
["bitfinex","ETHUSD",1749987382477,0.8021,2520.8,2520.6,1.643]
["bitfinex","ETHUSD",1749987384107,0.8021,2520.8,2520.7,0.37093572]
["bitfinex","ETHUSD",1749987384254,0.8021,2520.8,2520.6,1.643]
["bitfinex","ETHUSD",1749987384450,6.419,2521.0,2520.6,6.43798461]
["bitfinex","ETHUSD",1749987384684,6.419,2521.0,2520.7,0.37091955]
["bitfinex","ETHUSD",1749987384849,6.419,2521.0,2520.8,0.37091881]
["bitfinex","ETHUSD",1749987385049,6.419,2521.0,2520.6,6.43798461]
["bitfinex","ETHUSD",1749987385297,6.419,2521.0,2520.7,0.37091883]
["bitfinex","ETHUSD",1749987385464,6.419,2521.0,2520.6,6.43798461]
["bitfinex","ETHUSD",1749987385870,6.419,2521.0,2520.7,0.37091871]
["bitfinex","ETHUSD",1749987386066,6.419,2521.0,2520.8,0.37091858]
["bitfinex","ETHUSD",1749987386275,10.3857629,2521.0,2520.6,2.4708]
["bitfinex","ETHUSD",1749987386807,13.16368355,2521.0,2520.7,0.37091954]
["bitfinex","ETHUSD",1749987386958,13.16368355,2521.0,2520.6,1.643]
["bitfinex","ETHUSD",1749987387160,13.16368355,2521.0,2520.7,0.37092416]
["bitfinex","ETHUSD",1749987387371,13.16368355,2521.0,2520.8,0.37092423]
["bitfinex","ETHUSD",1749987387700,13.16368355,2521.0,2520.6,1.643]
["bitfinex","ETHUSD",1749987387900,13.16368355,2521.0,2520.7,0.37092826]
["bitfinex","ETHUSD",1749987388076,2.31636836,2520.9,2520.6,1.643]
["bitfinex","ETHUSD",1749987388764,2.31636836,2520.9,2520.7,0.37092976]
["bitfinex","ETHUSD",1749987388965,2.31636836,2520.9,2520.6,1.643]
["bitfinex","ETHUSD",1749987389274,0.1976,2520.7,2520.6,1.643]
["bitfinex","ETHUSD",1749987389794,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987390379,0.1976,2520.7,2520.6,2.01593899]
["bitfinex","ETHUSD",1749987390576,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987391093,0.1976,2520.7,2520.6,2.01730806]
["bitfinex","ETHUSD",1749987391294,0.1976,2520.7,2520.6,2.01730803]
["bitfinex","ETHUSD",1749987391463,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987391665,0.1976,2520.7,2520.6,2.01730828]
["bitfinex","ETHUSD",1749987391874,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987392290,0.1976,2520.7,2520.6,2.0173096]
["bitfinex","ETHUSD",1749987392486,0.1976,2520.7,2520.4,3.96761116]
["bitfinex","ETHUSD",1749987392692,0.1976,2520.7,2520.5,0.37230999]
["bitfinex","ETHUSD",1749987392904,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987393209,0.1976,2520.7,2520.6,2.01730907]
["bitfinex","ETHUSD",1749987393597,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987393790,0.1976,2520.7,2520.6,5.61230937]
["bitfinex","ETHUSD",1749987394300,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987395004,0.1976,2520.7,2520.6,2.01729851]
["bitfinex","ETHUSD",1749987395172,0.1976,2520.7,2520.6,1.645]
["bitfinex","ETHUSD",1749987395784,0.1976,2520.7,2520.6,2.01730512]
["bitfinex","ETHUSD",1749987396109,0.1976,2520.7,2520.6,2.01730565]
["bitfinex","ETHUSD",1749987396308,0.61406029,2520.7,2520.6,0.37230681]
["bitfinex","ETHUSD",1749987396509,4.58121227,2520.7,2520.6,2.01732551]
["bitfinex","ETHUSD",1749987396714,10.0,2520.6,2520.1,0.7883]
["bitfinex","ETHUSD",1749987396938,10.0,2520.6,2519.9,0.1984]
["bitfinex","ETHUSD",1749987396939,14.77999986,2520.4,2520.2,0.37236664]
["bitfinex","ETHUSD",1749987397223,0.1984,2519.9,2519.7,5.61365469]
["bitfinex","ETHUSD",1749987397430,6.422,2520.0,2519.7,5.61359233]
["bitfinex","ETHUSD",1749987397571,0.1984,2519.8,2519.7,5.61359233]
["bitfinex","ETHUSD",1749987397777,0.1984,2519.8,2519.7,1.645]
["bitfinex","ETHUSD",1749987397979,0.1984,2519.8,2519.7,5.61372643]
["bitfinex","ETHUSD",1749987398893,16.421,2520.3,2520.2,3.96788953]
["bitfinex","ETHUSD",1749987400222,0.1976,2520.2,2520.1,3.96801414]
["bitfinex","ETHUSD",1749987400417,6.421,2520.3,2520.0,4.75648545]
["bitfinex","ETHUSD",1749987400418,0.1984,2520.1,2520.0,4.75648545]
["bitfinex","ETHUSD",1749987400725,0.1984,2520.1,2520.0,3.96818545]
["bitfinex","ETHUSD",1749987402035,0.1984,2520.1,2519.8,4.75680346]
["bitfinex","ETHUSD",1749987402219,0.1984,2520.1,2519.9,1.646]
["bitfinex","ETHUSD",1749987403113,0.1984,2520.1,2519.9,5.61440962]
["bitfinex","ETHUSD",1749987406041,0.1984,2520.1,2519.9,1.646]
["bitfinex","ETHUSD",1749987406253,0.1984,2520.1,2519.9,5.61441101]
["bitfinex","ETHUSD",1749987407941,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749987410044,0.1984,2520.1,2520.0,1.646]
["bitfinex","ETHUSD",1749987412209,0.1984,2520.1,2519.9,3.96834863]
["bitfinex","ETHUSD",1749987412444,0.1984,2520.1,2520.0,1.646]
["bitfinex","ETHUSD",1749987412841,0.1984,2520.1,2519.9,3.96834863]
["bitfinex","ETHUSD",1749987413043,0.1984,2520.1,2520.0,1.646]
["bitfinex","ETHUSD",1749987415547,0.1984,2520.1,2520.0,5.61425396]
["bitfinex","ETHUSD",1749987417176,0.1984,2520.1,2520.0,1.646]
["bitfinex","ETHUSD",1749987419170,0.1984,2520.1,2520.0,5.61425396]
["bitfinex","ETHUSD",1749987420640,0.1984,2520.1,2520.0,5.60925396]
["bitfinex","ETHUSD",1749987421975,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749987422268,0.1984,2520.1,2520.0,5.60925396]
["bitfinex","ETHUSD",1749987425461,0.1984,2520.1,2520.0,1.641]
["bitfinex","ETHUSD",1749987425663,0.1984,2520.1,2519.8,4.75680204]
["bitfinex","ETHUSD",1749987425872,3.96801849,2520.2,2519.9,1.641]
["bitfinex","ETHUSD",1749987426176,1.11939185,2520.1,2519.9,1.641]
["bitfinex","ETHUSD",1749987427682,1.11939185,2520.1,2519.9,5.60938574]
["bitfinex","ETHUSD",1749987427875,1.11939185,2520.1,2519.9,1.641]
["bitfinex","ETHUSD",1749987429151,5.08756426,2520.1,2519.6,3.96879916]
["bitfinex","ETHUSD",1749987429352,0.1984,2519.9,2519.7,1.641]
["bitfinex","ETHUSD",1749987429651,3.96826408,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987429884,0.50876559,2519.9,2519.7,1.641]
["bitfinex","ETHUSD",1749987431175,0.7965,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987432562,0.7965,2520.0,2519.7,5.60972575]
["bitfinex","ETHUSD",1749987433611,0.7965,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987434307,7.2065,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987434490,8.12148554,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987434808,10.48118652,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987435355,10.48118652,2520.0,2519.7,5.60972617]
["bitfinex","ETHUSD",1749987435755,9.68468652,2520.0,2519.7,5.60972617]
["bitfinex","ETHUSD",1749987438061,9.68468652,2520.0,2519.7,1.641]
["bitfinex","ETHUSD",1749987438898,9.68468652,2520.0,2519.7,5.60971506]
["bitfinex","ETHUSD",1749987439258,9.68468652,2520.0,2519.8,3.96856136]
["bitfinex","ETHUSD",1749987439259,9.68268652,2520.0,2519.8,3.96856136]
["bitfinex","ETHUSD",1749987440497,0.1984,2519.8,2519.7,5.60964115]
["bitfinex","ETHUSD",1749987440915,6.408,2520.4,2519.8,0.8051]
["bitfinex","ETHUSD",1749987441120,6.408,2520.4,2520.1,4.77309412]
["bitfinex","ETHUSD",1749987442418,10.37563796,2520.4,2520.1,0.8051]
["bitfinex","ETHUSD",1749987442587,0.1984,2520.1,2520.0,3.96816723]
["bitfinex","ETHUSD",1749987442786,0.1984,2520.1,2519.8,3.96850125]
["bitfinex","ETHUSD",1749987442985,4.76535071,2520.3,2520.0,1.641]
["bitfinex","ETHUSD",1749987443181,3.9680965,2520.1,2519.7,0.8043]
["bitfinex","ETHUSD",1749987443498,0.1984,2519.8,2519.7,3.96871606]
["bitfinex","ETHUSD",1749987443816,0.1984,2519.8,2519.7,5.60971606]
["bitfinex","ETHUSD",1749987445624,0.1984,2519.8,2519.7,1.641]
["bitfinex","ETHUSD",1749987446209,0.1984,2519.8,2519.5,0.8043]
["bitfinex","ETHUSD",1749987446521,12.06835761,2520.0,2519.6,5.6098548]
["bitfinex","ETHUSD",1749987446820,2.24728972,2519.9,2519.6,1.641]
["bitfinex","ETHUSD",1749987447334,2.24728972,2519.9,2519.5,1.641]
["bitfinex","ETHUSD",1749987447335,0.1984,2519.6,2519.5,1.641]
["bitfinex","ETHUSD",1749987449726,0.1984,2519.6,2519.5,5.61004147]
["bitfinex","ETHUSD",1749987450942,0.1984,2519.6,2519.5,1.641]
["bitfinex","ETHUSD",1749987451425,0.1984,2519.6,2519.5,5.61004147]
["bitfinex","ETHUSD",1749987451729,0.1984,2519.6,2519.5,1.641]
["bitfinex","ETHUSD",1749987452998,0.1984,2519.6,2519.5,5.61004147]
["bitfinex","ETHUSD",1749987454033,0.1984,2519.6,2519.5,1.641]
["bitfinex","ETHUSD",1749987454234,0.1984,2519.6,2519.5,5.61004147]
["bitfinex","ETHUSD",1749987455698,0.91391945,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749987455896,6.409,2520.3,2520.1,3.96808795]
["bitfinex","ETHUSD",1749987456127,10.0,2520.2,2520.1,3.96808795]
["bitfinex","ETHUSD",1749987456741,0.1984,2520.1,2520.0,4.79016498]
["bitfinex","ETHUSD",1749987456897,0.1984,2520.1,2519.9,3.96835653]
["bitfinex","ETHUSD",1749987457233,0.1984,2520.0,2519.8,3.96855416]
["bitfinex","ETHUSD",1749987457996,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749987459039,0.1984,2520.0,2519.8,3.96850729]
["bitfinex","ETHUSD",1749987459239,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749987460032,0.1984,2520.0,2519.7,4.73366636]
["bitfinex","ETHUSD",1749987460243,0.1984,2520.0,2519.8,3.96846936]
["bitfinex","ETHUSD",1749987460540,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749987461441,0.1984,2520.0,2519.8,3.9685089]
["bitfinex","ETHUSD",1749987461643,0.1984,2520.0,2519.7,0.765]
["bitfinex","ETHUSD",1749987461826,14.88193853,2520.2,2519.7,4.73370785]
["bitfinex","ETHUSD",1749987462156,6.56994258,2520.1,2519.8,1.639]
["bitfinex","ETHUSD",1749987462309,6.412,2520.0,2519.7,1.639]
["bitfinex","ETHUSD",1749987462509,10.38028183,2520.0,2519.7,1.639]
["bitfinex","ETHUSD",1749987462845,3.96850831,2519.9,2519.7,1.639]
["bitfinex","ETHUSD",1749987463027,0.1984,2519.7,2519.6,1.639]
["bitfinex","ETHUSD",1749987463206,12.05326247,2520.0,2519.6,1.639]
["bitfinex","ETHUSD",1749987463402,1.86231927,2519.9,2519.6,1.639]
["bitfinex","ETHUSD",1749987464934,5.83073127,2519.9,2519.6,1.639]
["bitfinex","ETHUSD",1749987465140,1.86231927,2519.9,2519.6,1.639]
["bitfinex","ETHUSD",1749987466271,5.83080146,2519.9,2519.6,1.639]
["bitfinex","ETHUSD",1749987469660,3.96864928,2519.8,2519.6,1.639]
["bitfinex","ETHUSD",1749987469846,6.412,2519.7,2519.6,1.639]
["bitfinex","ETHUSD",1749987470046,6.412,2519.7,2519.3,3.9693048]
["bitfinex","ETHUSD",1749987470377,6.412,2519.7,2519.4,1.639]
["bitfinex","ETHUSD",1749987471465,6.412,2519.7,2519.5,3.96902328]
["bitfinex","ETHUSD",1749987471691,6.412,2519.7,2519.4,5.60812023]
["bitfinex","ETHUSD",1749987472043,6.412,2519.7,2519.4,1.639]
["bitfinex","ETHUSD",1749987472356,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749987472559,0.1984,2519.4,2519.3,1.639]
["bitfinex","ETHUSD",1749987473854,6.6104,2519.4,2519.3,1.639]
["bitfinex","ETHUSD",1749987474059,3.96948424,2519.3,2519.1,1.639]
["bitfinex","ETHUSD",1749987474471,11.36687719,2519.4,2519.1,1.639]
["bitfinex","ETHUSD",1749987474645,1.62499737,2519.3,2519.1,1.639]
["bitfinex","ETHUSD",1749987475369,5.5943708,2519.3,2519.1,1.639]
["bitfinex","ETHUSD",1749987475762,1.62499737,2519.3,2519.1,1.639]
["bitfinex","ETHUSD",1749987476763,7.1992,2519.4,2519.1,5.60856623]
["bitfinex","ETHUSD",1749987477085,17.1992,2519.4,2519.1,1.639]
["bitfinex","ETHUSD",1749987477491,16.412,2519.4,2519.1,1.639]
["bitfinex","ETHUSD",1749987478090,16.412,2519.4,2519.1,5.60864057]
["bitfinex","ETHUSD",1749987478398,16.412,2519.4,2519.1,1.639]
["bitfinex","ETHUSD",1749987478703,18.61846676,2519.4,2519.1,1.639]
["bitfinex","ETHUSD",1749987478863,18.61846676,2519.4,2519.1,5.60864169]
["bitfinex","ETHUSD",1749987479064,12.20646676,2519.4,2519.1,5.60864169]
["bitfinex","ETHUSD",1749987479262,6.413,2519.3,2519.1,1.639]
["bitfinex","ETHUSD",1749987479661,6.413,2519.3,2519.1,5.60867054]
["bitfinex","ETHUSD",1749987480271,6.413,2519.3,2519.1,1.639]
["bitfinex","ETHUSD",1749987481201,6.413,2519.3,2519.0,3.96976322]
["bitfinex","ETHUSD",1749987481392,6.413,2519.3,2519.0,5.60876322]
["bitfinex","ETHUSD",1749987482307,6.413,2519.3,2519.1,3.96962418]
["bitfinex","ETHUSD",1749987482507,0.1984,2519.1,2519.0,5.60873913]
["bitfinex","ETHUSD",1749987485920,0.1984,2519.1,2519.0,1.639]
["bitfinex","ETHUSD",1749987488328,0.1984,2519.1,2518.7,12.2441]
["bitfinex","ETHUSD",1749987488516,0.1984,2518.9,2518.7,11.441]
["bitfinex","ETHUSD",1749987488823,6.419,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749987489224,10.0,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1749987489432,6.422,2519.1,2518.9,3.96997627]
["bitfinex","ETHUSD",1749987490843,3.96936656,2519.3,2518.7,11.441]
["bitfinex","ETHUSD",1749987491066,0.1984,2518.9,2518.8,3.97007064]
["bitfinex","ETHUSD",1749987492314,0.1984,2518.9,2518.7,11.441]
["bitfinex","ETHUSD",1749987492512,1.14121036,2518.9,2518.7,11.441]
["bitfinex","ETHUSD",1749987493309,5.11127212,2518.9,2518.7,11.441]
["bitfinex","ETHUSD",1749987493910,3.97014451,2518.8,2518.6,1.639]
["bitfinex","ETHUSD",1749987494116,6.428,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987496912,6.428,2518.7,2518.6,5.60945977]
["bitfinex","ETHUSD",1749987497127,6.428,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987497841,6.427,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987498334,7.46669909,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987501853,11.43700122,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987502318,7.46669909,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987502713,11.43700122,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987503952,7.46669909,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987506432,6.427,2518.7,2518.6,1.639]
["bitfinex","ETHUSD",1749987507953,0.1984,2518.6,2518.4,5.61076231]
["bitfinex","ETHUSD",1749987508151,6.427,2518.7,2518.4,5.61076231]
["bitfinex","ETHUSD",1749987508748,6.427,2518.7,2518.5,3.97059279]
["bitfinex","ETHUSD",1749987508940,6.427,2518.7,2518.4,5.61069307]
["bitfinex","ETHUSD",1749987509540,3.97006938,2518.9,2518.4,5.61069307]
["bitfinex","ETHUSD",1749987509735,6.422,2518.8,2518.4,5.61069307]
["bitfinex","ETHUSD",1749987509951,6.422,2518.8,2518.5,3.97059933]
["bitfinex","ETHUSD",1749987510549,6.422,2518.8,2518.4,1.64]
["bitfinex","ETHUSD",1749987510750,0.1984,2518.5,2518.4,5.61073829]
["bitfinex","ETHUSD",1749987512858,6.42,2518.8,2518.7,4.80154099]
["bitfinex","ETHUSD",1749987513038,6.6184,2518.8,2518.7,4.80154099]
["bitfinex","ETHUSD",1749987513363,6.6184,2518.8,2518.7,0.8313]
["bitfinex","ETHUSD",1749987515373,6.6184,2518.8,2518.7,4.80160213]
["bitfinex","ETHUSD",1749987515563,6.6184,2518.8,2518.7,0.8313]
["bitfinex","ETHUSD",1749987521556,6.6184,2518.8,2518.7,4.80160213]
["bitfinex","ETHUSD",1749987521955,6.6184,2518.8,2518.7,0.8313]
["bitfinex","ETHUSD",1749987522157,6.6184,2518.8,2518.7,4.80160213]
["bitfinex","ETHUSD",1749987522867,0.1984,2518.8,2518.7,4.80160213]
["bitfinex","ETHUSD",1749987526003,2.89787346,2519.3,2519.0,3.96978095]
["bitfinex","ETHUSD",1749987526162,0.1984,2519.1,2519.0,3.96978095]
["bitfinex","ETHUSD",1749987526504,0.1984,2519.1,2518.9,3.96989971]
["bitfinex","ETHUSD",1749987528207,0.1984,2519.1,2518.8,3.97007464]
["bitfinex","ETHUSD",1749987528769,0.1984,2519.1,2518.9,3.96998649]
["bitfinex","ETHUSD",1749987532185,0.1984,2519.1,2518.8,3.97009806]
["bitfinex","ETHUSD",1749987532703,0.1984,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749987535779,0.1984,2519.1,2518.9,3.96987807]
["bitfinex","ETHUSD",1749987536207,0.1984,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749987536410,0.1984,2519.1,2519.0,4.79112929]
["bitfinex","ETHUSD",1749987536611,3.09627346,2519.3,2519.1,3.96952913]
["bitfinex","ETHUSD",1749987537779,3.09627346,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749987538282,3.09627346,2519.3,2519.2,5.61251413]
["bitfinex","ETHUSD",1749987538514,3.09627346,2519.3,2519.2,1.643]
["bitfinex","ETHUSD",1749987539216,3.09627346,2519.3,2519.2,5.61251413]
["bitfinex","ETHUSD",1749987539621,3.09627346,2519.3,2519.2,1.643]
["bitfinex","ETHUSD",1749987540523,3.89077346,2519.3,2519.2,1.643]
["bitfinex","ETHUSD",1749987540831,5.31856191,2519.3,2519.2,1.643]
["bitfinex","ETHUSD",1749987541006,3.96956117,2519.2,2518.7,0.8269]
["bitfinex","ETHUSD",1749987541319,0.1984,2519.1,2519.0,1.643]
["bitfinex","ETHUSD",1749987542101,4.1680717,2519.1,2519.0,1.643]
["bitfinex","ETHUSD",1749987542295,5.5851373,2519.1,2519.0,1.643]
["bitfinex","ETHUSD",1749987543223,2.3681656,2519.1,2519.0,1.643]
["bitfinex","ETHUSD",1749987543428,12.7558373,2519.1,2519.0,1.643]
["bitfinex","ETHUSD",1749987546025,13.3058373,2519.1,2519.0,1.643]
["bitfinex","ETHUSD",1749987547910,3.96988309,2519.0,2518.6,1.643]
["bitfinex","ETHUSD",1749987548110,6.18583808,2519.0,2518.6,1.643]
["bitfinex","ETHUSD",1749987548310,7.10014864,2519.0,2518.6,1.643]
["bitfinex","ETHUSD",1749987549486,3.13026555,2519.0,2518.6,5.61344019]
["bitfinex","ETHUSD",1749987549720,2.21595499,2519.0,2518.6,5.61344019]
["bitfinex","ETHUSD",1749987549924,6.18578738,2519.0,2518.6,1.643]
["bitfinex","ETHUSD",1749987550098,2.02075496,2518.9,2518.6,1.643]
["bitfinex","ETHUSD",1749987550423,6.417,2518.8,2518.6,1.643]
["bitfinex","ETHUSD",1749987551525,6.417,2518.8,2518.7,3.97020935]
["bitfinex","ETHUSD",1749987551727,6.417,2518.8,2518.6,5.61338456]
["bitfinex","ETHUSD",1749987552314,0.7527,2519.1,2518.9,3.96988884]
["bitfinex","ETHUSD",1749987552500,2.89787346,2519.3,2519.1,3.96959562]
["bitfinex","ETHUSD",1749987552688,0.1984,2519.1,2519.0,0.7834]
["bitfinex","ETHUSD",1749987552889,0.1984,2519.1,2519.0,4.75322929]
["bitfinex","ETHUSD",1749987555915,2.89787346,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749987556222,3.09627346,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749987557827,3.09627346,2519.3,2519.2,4.79451413]
["bitfinex","ETHUSD",1749987564654,2.89787346,2519.3,2519.2,4.79451413]
["bitfinex","ETHUSD",1749987564816,2.89787346,2519.3,2519.2,4.99291413]
["bitfinex","ETHUSD",1749987569469,0.1984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749987569628,0.1984,2519.7,2519.6,5.61088394]
["bitfinex","ETHUSD",1749987570369,0.7608,2520.2,2519.8,3.96844848]
["bitfinex","ETHUSD",1749987570662,6.421,2520.1,2519.9,3.96838891]
["bitfinex","ETHUSD",1749987570960,18.09420831,2520.2,2519.9,3.96838891]
["bitfinex","ETHUSD",1749987571577,17.1818,2520.2,2519.9,3.96838891]
["bitfinex","ETHUSD",1749987572269,0.1984,2519.9,2519.8,3.96849544]
["bitfinex","ETHUSD",1749987576055,0.1984,2519.9,2519.8,4.00817795]
["bitfinex","ETHUSD",1749987577285,0.1984,2519.9,2519.8,4.78437795]
["bitfinex","ETHUSD",1749987578783,0.1984,2519.9,2519.8,4.7843765]
["bitfinex","ETHUSD",1749987578984,0.1984,2519.9,2519.8,4.74469544]
["bitfinex","ETHUSD",1749987579488,0.1984,2519.9,2519.8,4.78437645]
["bitfinex","ETHUSD",1749987579671,0.1984,2519.9,2519.8,4.74469544]
["bitfinex","ETHUSD",1749987580282,0.1984,2519.9,2519.8,4.78437645]
["bitfinex","ETHUSD",1749987581661,0.1984,2519.9,2519.8,4.74469544]
["bitfinex","ETHUSD",1749987581861,0.1984,2519.9,2519.8,4.78437646]
["bitfinex","ETHUSD",1749987582061,0.1984,2519.9,2519.8,4.74469544]
["bitfinex","ETHUSD",1749987592468,0.1984,2519.9,2519.8,3.96849544]
["bitfinex","ETHUSD",1749987598131,0.1984,2519.9,2519.6,2.3982]
["bitfinex","ETHUSD",1749987598335,0.8328,2519.8,2519.1,12.2186]
["bitfinex","ETHUSD",1749987598637,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749987602919,0.8121,2520.1,2519.9,3.96840342]
["bitfinex","ETHUSD",1749987603294,0.8121,2520.1,2519.8,5.60852974]
["bitfinex","ETHUSD",1749987603620,0.1984,2519.9,2519.8,1.64]
["bitfinex","ETHUSD",1749987605043,0.1984,2519.9,2519.7,1.64]
["bitfinex","ETHUSD",1749987605230,0.8121,2520.1,2519.7,5.60863493]
["bitfinex","ETHUSD",1749987606055,0.8121,2520.1,2519.7,5.6086175]
["bitfinex","ETHUSD",1749987607408,4.78020523,2520.1,2519.7,1.64]
["bitfinex","ETHUSD",1749987609058,3.96834672,2520.0,2519.5,3.96900695]
["bitfinex","ETHUSD",1749987609209,0.1984,2519.7,2519.6,1.64]
["bitfinex","ETHUSD",1749987609918,0.1984,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749987610237,0.1984,2519.7,2519.6,5.60888394]
["bitfinex","ETHUSD",1749987612874,0.1984,2519.7,2519.6,1.64]
["bitfinex","ETHUSD",1749987614292,0.1984,2519.7,2519.6,5.60888394]
["bitfinex","ETHUSD",1749987619199,0.1984,2519.7,2519.6,6.47867044]
["bitfinex","ETHUSD",1749987620008,0.1984,2519.7,2519.6,6.43898394]
["bitfinex","ETHUSD",1749987620224,0.1984,2519.7,2519.6,5.60888394]
["bitfinex","ETHUSD",1749987621123,0.1984,2519.7,2519.6,1.64]
["bitfinex","ETHUSD",1749987621313,0.1984,2519.7,2519.6,5.60888394]
["bitfinex","ETHUSD",1749987628928,0.1984,2519.7,2519.6,1.64]
["bitfinex","ETHUSD",1749987632215,4.96952643,2519.7,2519.6,1.64]
["bitfinex","ETHUSD",1749987632416,5.95455312,2519.7,2519.6,1.64]
["bitfinex","ETHUSD",1749987633240,1.98582669,2519.7,2519.0,0.8116]
["bitfinex","ETHUSD",1749987633426,3.96914524,2519.5,2519.3,1.639]
["bitfinex","ETHUSD",1749987633932,4.88130329,2519.5,2519.3,1.639]
["bitfinex","ETHUSD",1749987634101,3.96914524,2519.5,2519.3,1.639]
["bitfinex","ETHUSD",1749987634646,4.77159901,2519.4,2519.3,1.639]
["bitfinex","ETHUSD",1749987635411,15.68375706,2519.4,2519.3,1.639]
["bitfinex","ETHUSD",1749987635606,3.96998689,2518.9,2518.8,11.44]
["bitfinex","ETHUSD",1749987635841,4.77238689,2518.9,2518.8,11.44]
["bitfinex","ETHUSD",1749987636053,3.97014451,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987636249,4.16854451,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987636842,5.06264006,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987637344,1.09249555,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987637645,0.1984,2518.8,2518.7,2.01161485]
["bitfinex","ETHUSD",1749987637831,0.1984,2518.8,2518.7,2.01161526]
["bitfinex","ETHUSD",1749987638913,0.1984,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987639118,0.1984,2518.8,2518.7,2.01161691]
["bitfinex","ETHUSD",1749987639358,0.1984,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987640052,0.1984,2518.8,2518.7,2.01161347]
["bitfinex","ETHUSD",1749987640256,0.1984,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987640873,4.66562943,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987641075,15.45242943,2518.8,2518.7,1.639]
["bitfinex","ETHUSD",1749987641713,0.776,2518.5,2518.0,0.7649]
["bitfinex","ETHUSD",1749987641871,0.776,2518.5,2518.3,1.639]
["bitfinex","ETHUSD",1749987641872,11.15767424,2518.5,2518.3,1.639]
["bitfinex","ETHUSD",1749987643100,11.15767424,2518.5,2518.4,0.37266338]
["bitfinex","ETHUSD",1749987643291,8.69980133,2518.5,2518.3,1.639]
["bitfinex","ETHUSD",1749987643489,12.67041876,2518.5,2518.3,1.639]
["bitfinex","ETHUSD",1749987643690,3.97077509,2518.4,2518.3,1.639]
["bitfinex","ETHUSD",1749987644005,3.97115723,2518.2,2517.9,1.639]
["bitfinex","ETHUSD",1749987644213,4.74724816,2518.1,2517.9,1.639]
["bitfinex","ETHUSD",1749987644411,6.2603887,2518.1,2517.9,1.639]
["bitfinex","ETHUSD",1749987644705,3.97140587,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987645075,3.97140587,2518.0,2517.9,2.01173119]
["bitfinex","ETHUSD",1749987645270,3.97140587,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987647010,7.14678945,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987647212,9.12879747,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987648399,19.12879747,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987649010,15.1573916,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987650008,19.12879747,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987650602,15.1573916,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987650787,21.5723916,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987651317,25.54379747,2518.0,2517.9,1.639]
["bitfinex","ETHUSD",1749987654416,3.97177309,2517.8,2517.6,1.64]
["bitfinex","ETHUSD",1749987654620,6.414,2517.7,2517.6,1.64]
["bitfinex","ETHUSD",1749987654918,9.1473007,2517.7,2517.6,1.64]
["bitfinex","ETHUSD",1749987655293,0.1984,2517.6,2517.4,2.4523]
["bitfinex","ETHUSD",1749987655493,9.1473007,2517.7,2517.4,2.4523]
["bitfinex","ETHUSD",1749987655709,9.67544683,2517.7,2517.4,2.4523]
["bitfinex","ETHUSD",1749987657115,10.7894,2517.6,2516.9,0.824]
["bitfinex","ETHUSD",1749987657315,6.414,2517.5,2517.0,3.97298223]
["bitfinex","ETHUSD",1749987657505,6.414,2517.5,2516.9,0.824]
["bitfinex","ETHUSD",1749987657506,10.55,2517.4,2516.9,0.824]
["bitfinex","ETHUSD",1749987657704,12.08600604,2517.3,2516.7,2.464]
["bitfinex","ETHUSD",1749987657895,3.97279034,2517.2,2516.7,4.79744771]
["bitfinex","ETHUSD",1749987658213,6.417,2517.1,2516.7,4.79744771]
["bitfinex","ETHUSD",1749987660318,3.97305405,2517.0,2516.7,0.824]
["bitfinex","ETHUSD",1749987660521,6.419,2516.9,2516.6,5.61353432]
["bitfinex","ETHUSD",1749987660716,6.419,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749987661025,6.418,2517.1,2516.9,4.7970508]
["bitfinex","ETHUSD",1749987661206,1.6964,2517.3,2516.7,1.64]
["bitfinex","ETHUSD",1749987661519,3.97282791,2517.1,2516.7,2.464]
["bitfinex","ETHUSD",1749987661728,10.7762,2517.1,2516.4,0.8095]
["bitfinex","ETHUSD",1749987661892,3.97314156,2516.9,2516.2,5.61423399]
["bitfinex","ETHUSD",1749987662094,3.97363838,2516.6,2516.2,1.64]
["bitfinex","ETHUSD",1749987662434,6.43,2516.5,2516.2,1.64]
["bitfinex","ETHUSD",1749987663219,6.43,2516.5,2516.2,5.6142425]
["bitfinex","ETHUSD",1749987663526,12.1212064,2516.5,2516.0,5.62247987]
["bitfinex","ETHUSD",1749987664597,12.1212064,2516.5,2516.0,5.62252547]
["bitfinex","ETHUSD",1749987665202,8.14740563,2516.5,2516.0,5.62252547]
["bitfinex","ETHUSD",1749987665400,8.14740563,2516.5,2516.1,3.97432707]
["bitfinex","ETHUSD",1749987665785,10.0,2516.8,2516.4,3.97382486]
["bitfinex","ETHUSD",1749987665990,6.432,2516.7,2516.4,3.97382486]
["bitfinex","ETHUSD",1749987666190,6.432,2516.7,2516.5,3.97375562]
["bitfinex","ETHUSD",1749987666481,6.432,2516.7,2516.4,3.9738529]
["bitfinex","ETHUSD",1749987666612,10.0,2516.8,2516.4,3.9738529]
["bitfinex","ETHUSD",1749987666800,6.432,2516.7,2516.3,0.8095]
["bitfinex","ETHUSD",1749987667345,6.432,2516.7,2516.3,4.7835848]
["bitfinex","ETHUSD",1749987667543,10.40546411,2516.7,2516.4,0.37292899]
["bitfinex","ETHUSD",1749987667843,6.432,2516.7,2516.3,4.78356012]
["bitfinex","ETHUSD",1749987668223,6.432,2516.7,2516.4,0.74586082]
["bitfinex","ETHUSD",1749987668391,6.432,2516.7,2516.4,4.34685937]
["bitfinex","ETHUSD",1749987668796,6.432,2516.7,2516.4,0.37293041]
["bitfinex","ETHUSD",1749987669692,6.432,2516.7,2516.5,0.37292347]
["bitfinex","ETHUSD",1749987670012,16.22724235,2516.8,2516.6,0.37292442]
["bitfinex","ETHUSD",1749987670223,10.0,2516.8,2516.7,0.37292365]
["bitfinex","ETHUSD",1749987670387,10.0,2516.8,2516.5,3.97370139]
["bitfinex","ETHUSD",1749987670591,6.43,2516.7,2516.6,0.37291593]
["bitfinex","ETHUSD",1749987670791,0.1984,2516.5,2516.4,4.34678832]
["bitfinex","ETHUSD",1749987671230,0.1984,2516.5,2516.4,0.74585001]
["bitfinex","ETHUSD",1749987671433,0.1984,2516.5,2516.4,0.74585045]
["bitfinex","ETHUSD",1749987671644,0.1984,2516.5,2516.4,0.37293041]
["bitfinex","ETHUSD",1749987671818,0.1984,2516.5,2516.4,0.74585045]
["bitfinex","ETHUSD",1749987672142,0.1984,2516.5,2516.4,0.74584935]
["bitfinex","ETHUSD",1749987672344,0.1984,2516.5,2516.4,0.37293041]
["bitfinex","ETHUSD",1749987672708,0.1984,2516.5,2516.4,0.74585145]
["bitfinex","ETHUSD",1749987672903,0.1984,2516.5,2516.4,0.37293041]
["bitfinex","ETHUSD",1749987673444,0.1984,2516.5,2516.4,0.74585145]
["bitfinex","ETHUSD",1749987673643,0.1984,2516.5,2516.4,0.37293041]
["bitfinex","ETHUSD",1749987674404,0.93915,2516.5,2516.4,0.37293041]
["bitfinex","ETHUSD",1749987674809,0.93915,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987676536,0.93915,2516.5,2516.4,1.11882388]
["bitfinex","ETHUSD",1749987676742,4.91292309,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987676976,4.91292309,2516.5,2516.4,1.11882528]
["bitfinex","ETHUSD",1749987677139,4.91292309,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987677794,0.93915,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987678886,0.93915,2516.5,2516.4,1.11682216]
["bitfinex","ETHUSD",1749987679197,0.93915,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987679198,7.37315,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987680159,11.34692309,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987680355,7.37315,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987682290,7.37315,2516.5,2516.4,1.11682649]
["bitfinex","ETHUSD",1749987682498,11.34692309,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987682660,12.14202309,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987683046,12.14202309,2516.5,2516.4,1.11683281]
["bitfinex","ETHUSD",1749987683244,12.14202309,2516.5,2516.4,1.11683251]
["bitfinex","ETHUSD",1749987683462,22.69202309,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987683655,23.60301278,2516.5,2516.4,0.74588009]
["bitfinex","ETHUSD",1749987684241,10.55,2516.3,2515.8,11.449]
["bitfinex","ETHUSD",1749987684444,0.1984,2515.8,2515.4,2.6320585]
["bitfinex","ETHUSD",1749987684746,6.437,2515.7,2515.5,3.97533394]
["bitfinex","ETHUSD",1749987685294,0.1984,2515.5,2515.4,6.6075413]
["bitfinex","ETHUSD",1749987686081,0.1984,2515.5,2515.4,1.8678585]
["bitfinex","ETHUSD",1749987686266,0.1984,2515.5,2515.4,4.19436935]
["bitfinex","ETHUSD",1749987686792,0.1984,2515.5,2515.4,4.23412096]
["bitfinex","ETHUSD",1749987686997,0.1984,2515.5,2515.4,5.01882096]
["bitfinex","ETHUSD",1749987687799,0.1984,2515.5,2515.4,4.97906935]
["bitfinex","ETHUSD",1749987688084,0.1984,2515.5,2515.4,6.62806935]
["bitfinex","ETHUSD",1749987690984,0.1984,2515.5,2515.4,1.0035585]
["bitfinex","ETHUSD",1749987691174,0.1984,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987691370,0.1984,2515.5,2515.4,4.19436935]
["bitfinex","ETHUSD",1749987691577,0.1984,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987692754,6.6454,2515.5,2515.4,4.19436935]
["bitfinex","ETHUSD",1749987692954,6.6454,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987694485,7.70744418,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987695404,12.46119699,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987696317,1.26044418,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987696618,6.6454,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987696779,6.6534,2515.5,2515.4,4.19436935]
["bitfinex","ETHUSD",1749987697107,6.6534,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987697303,6.455,2515.5,2515.4,0.2188585]
["bitfinex","ETHUSD",1749987697931,6.455,2515.5,2515.4,4.19434274]
["bitfinex","ETHUSD",1749987698688,1.49420278,2515.7,2515.4,4.19434274]
["bitfinex","ETHUSD",1749987698920,6.454,2515.6,2515.4,4.19434274]
["bitfinex","ETHUSD",1749987699622,6.454,2515.5,2515.4,4.19428284]
["bitfinex","ETHUSD",1749987699825,1.49420278,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749987700334,1.49420278,2515.7,2515.6,4.01494433]
["bitfinex","ETHUSD",1749987700499,1.49420278,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749987700684,1.49420278,2515.7,2515.6,5.63219478]
["bitfinex","ETHUSD",1749987706204,1.69260278,2515.7,2515.6,5.63219478]
["bitfinex","ETHUSD",1749987709114,1.69260278,2515.7,2515.5,0.7863]
["bitfinex","ETHUSD",1749987709450,1.49420278,2515.7,2515.5,5.63227182]
["bitfinex","ETHUSD",1749987710411,1.49420278,2515.7,2515.5,1.657]
["bitfinex","ETHUSD",1749987710613,2.1172195,2515.7,2515.5,5.63230218]
["bitfinex","ETHUSD",1749987710830,1.49420278,2515.7,2515.5,5.63230218]
["bitfinex","ETHUSD",1749987713012,1.49420278,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749987714558,1.49420278,2515.7,2515.6,4.74809478]
["bitfinex","ETHUSD",1749987714725,1.49420278,2515.7,2515.6,4.78784197]
["bitfinex","ETHUSD",1749987715338,1.49420278,2515.7,2515.6,4.74809478]
["bitfinex","ETHUSD",1749987721247,1.49420278,2515.7,2515.6,4.78783994]
["bitfinex","ETHUSD",1749987722060,1.49420278,2515.7,2515.6,4.74809478]
["bitfinex","ETHUSD",1749987722358,1.49420278,2515.7,2515.6,4.78783947]
["bitfinex","ETHUSD",1749987723548,1.49420278,2515.7,2515.6,4.94649478]
["bitfinex","ETHUSD",1749987723950,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749987727164,0.1984,2516.0,2515.9,4.76896168]
["bitfinex","ETHUSD",1749987727732,7.2681,2516.6,2516.4,3.9739173]
["bitfinex","ETHUSD",1749987728167,7.2681,2516.6,2516.2,5.63617305]
["bitfinex","ETHUSD",1749987728487,0.8131,2516.6,2516.4,3.97382306]
["bitfinex","ETHUSD",1749987728831,0.1984,2516.4,2516.3,3.97399981]
["bitfinex","ETHUSD",1749987729202,0.8131,2516.8,2516.6,3.97351653]
["bitfinex","ETHUSD",1749987729332,0.1984,2516.6,2516.5,3.97369376]
["bitfinex","ETHUSD",1749987729532,0.8131,2516.8,2516.5,3.97369376]
["bitfinex","ETHUSD",1749987729929,0.72691,2516.7,2516.5,3.97369376]
["bitfinex","ETHUSD",1749987730329,0.1984,2516.5,2516.4,3.97384644]
["bitfinex","ETHUSD",1749987730570,0.72691,2516.7,2516.4,3.97384644]
["bitfinex","ETHUSD",1749987732836,0.1984,2516.4,2516.3,4.72850013]
["bitfinex","ETHUSD",1749987735602,0.1984,2516.4,2516.3,3.97400013]
["bitfinex","ETHUSD",1749987738194,0.7733,2517.0,2516.8,3.97323175]
["bitfinex","ETHUSD",1749987738988,7.79,2517.1,2516.9,3.97310946]
["bitfinex","ETHUSD",1749987739298,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749987739493,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987740669,0.1984,2516.8,2516.7,5.67418572]
["bitfinex","ETHUSD",1749987741285,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987741697,0.1984,2516.8,2516.7,5.67418573]
["bitfinex","ETHUSD",1749987741874,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987742090,0.1984,2516.8,2516.7,5.67418574]
["bitfinex","ETHUSD",1749987743373,0.1984,2516.8,2516.7,6.4602573]
["bitfinex","ETHUSD",1749987743574,0.1984,2516.8,2516.7,6.49998393]
["bitfinex","ETHUSD",1749987743777,0.1984,2516.8,2516.7,6.4602573]
["bitfinex","ETHUSD",1749987746405,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987747502,0.1984,2516.8,2516.7,5.67418575]
["bitfinex","ETHUSD",1749987748722,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987751224,0.1984,2516.8,2516.7,5.67418578]
["bitfinex","ETHUSD",1749987753031,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987753604,0.1984,2516.8,2516.7,5.67418575]
["bitfinex","ETHUSD",1749987754489,0.1984,2516.8,2516.7,5.6344573]
["bitfinex","ETHUSD",1749987755526,0.1984,2516.8,2516.7,5.6284573]
["bitfinex","ETHUSD",1749987760404,0.7601,2516.7,2516.5,5.62864579]
["bitfinex","ETHUSD",1749987760612,0.7601,2516.7,2516.5,5.62869312]
["bitfinex","ETHUSD",1749987760811,0.7601,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749987763811,0.1984,2516.6,2516.5,5.62868824]
["bitfinex","ETHUSD",1749987769207,0.1984,2516.6,2516.5,3.97368824]
["bitfinex","ETHUSD",1749987769407,0.1984,2516.6,2516.5,5.62968824]
["bitfinex","ETHUSD",1749987770236,0.1984,2516.6,2516.5,6.39198824]
["bitfinex","ETHUSD",1749987770749,0.1984,2516.6,2516.5,5.62968824]
["bitfinex","ETHUSD",1749987779781,1.021,2516.6,2516.3,1.656]
["bitfinex","ETHUSD",1749987779949,1.021,2516.6,2516.4,3.97392895]
["bitfinex","ETHUSD",1749987780650,1.021,2516.6,2516.4,3.97392932]
["bitfinex","ETHUSD",1749987780853,0.8226,2516.6,2516.4,3.97392932]
["bitfinex","ETHUSD",1749987781176,0.8226,2516.6,2516.3,5.63001465]
["bitfinex","ETHUSD",1749987784039,3.9737746,2516.5,2516.3,1.656]
["bitfinex","ETHUSD",1749987784776,6.434,2516.5,2516.1,3.97439911]
["bitfinex","ETHUSD",1749987784976,6.434,2516.5,2515.9,3.9746991]
["bitfinex","ETHUSD",1749987784977,4.74651631,2516.4,2515.9,3.9746991]
["bitfinex","ETHUSD",1749987785149,6.30990754,2516.4,2515.9,3.9746991]
["bitfinex","ETHUSD",1749987785470,0.7725,2516.6,2516.0,10.03974368]
["bitfinex","ETHUSD",1749987785678,7.2125,2516.6,2516.4,3.97385341]
["bitfinex","ETHUSD",1749987786962,7.2125,2516.6,2516.3,3.97400632]
["bitfinex","ETHUSD",1749987787574,7.2125,2516.6,2516.4,3.97391796]
["bitfinex","ETHUSD",1749987788189,0.7514,2516.8,2516.4,3.97391796]
["bitfinex","ETHUSD",1749987788367,6.442,2516.7,2516.3,3.97400324]
["bitfinex","ETHUSD",1749987789976,0.7514,2516.6,2516.2,3.97414904]
["bitfinex","ETHUSD",1749987790182,0.1984,2516.3,2516.2,5.62814904]
["bitfinex","ETHUSD",1749987793293,0.1984,2516.3,2516.1,5.6283241]
["bitfinex","ETHUSD",1749987793471,6.441,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1749987793681,0.1984,2516.2,2516.1,5.62830996]
["bitfinex","ETHUSD",1749987798167,0.1984,2516.2,2516.1,5.66804908]
["bitfinex","ETHUSD",1749987799566,0.1984,2516.2,2516.1,6.45364908]
["bitfinex","ETHUSD",1749987801215,11.68464388,2517.1,2516.8,3.97323384]
["bitfinex","ETHUSD",1749987801500,8.11964388,2517.1,2516.9,3.97312639]
["bitfinex","ETHUSD",1749987801665,8.11964388,2517.1,2516.6,0.03973116]
["bitfinex","ETHUSD",1749987801666,0.7713,2517.1,2516.6,0.03973116]
["bitfinex","ETHUSD",1749987801861,0.1984,2516.7,2516.6,5.62761519]
["bitfinex","ETHUSD",1749987809802,0.1984,2516.7,2516.6,5.66734325]
["bitfinex","ETHUSD",1749987810321,0.7604,2517.6,2517.3,3.97250461]
["bitfinex","ETHUSD",1749987810483,0.7604,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749987810686,0.7604,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749987810900,0.85504,2517.8,2517.6,3.97196818]
["bitfinex","ETHUSD",1749987811098,0.85504,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749987811485,0.7547,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749987811671,0.7547,2518.1,2517.6,0.03971547]
["bitfinex","ETHUSD",1749987811672,0.7547,2518.1,2517.9,3.97146107]
["bitfinex","ETHUSD",1749987812075,0.7547,2518.1,2518.0,0.37270365]
["bitfinex","ETHUSD",1749987812309,0.7547,2518.1,2518.0,0.37270322]
["bitfinex","ETHUSD",1749987812521,0.1984,2518.0,2517.9,3.97146107]
["bitfinex","ETHUSD",1749987813816,0.1984,2518.0,2517.7,3.97182273]
["bitfinex","ETHUSD",1749987814011,1.99848039,2518.1,2517.7,3.97182273]
["bitfinex","ETHUSD",1749987814376,0.7547,2518.1,2517.8,3.97162232]
["bitfinex","ETHUSD",1749987815474,0.7547,2518.1,2517.9,0.37270109]
["bitfinex","ETHUSD",1749987815686,0.7547,2518.1,2517.8,3.97162232]
["bitfinex","ETHUSD",1749987815885,0.7547,2518.1,2517.9,0.37270106]
["bitfinex","ETHUSD",1749987816114,0.7547,2518.1,2517.8,3.97162232]
["bitfinex","ETHUSD",1749987816314,0.7547,2518.1,2517.9,0.37270016]
["bitfinex","ETHUSD",1749987816495,0.7547,2518.1,2518.0,0.37269884]
["bitfinex","ETHUSD",1749987816701,0.1984,2518.0,2517.8,3.97162232]
["bitfinex","ETHUSD",1749987817016,0.7547,2518.1,2517.8,3.97162232]
["bitfinex","ETHUSD",1749987821704,0.7547,2518.1,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987822031,1.68310388,2518.2,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987822202,8.11610388,2518.2,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987822408,1.68310388,2518.2,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987822626,8.11510388,2518.2,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987823155,1.68310388,2518.2,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987823450,8.11410388,2518.2,2517.9,3.97152037]
["bitfinex","ETHUSD",1749987824040,8.11410388,2518.2,2517.7,4.72422619]
["bitfinex","ETHUSD",1749987824041,0.1984,2517.9,2517.8,3.97163988]
["bitfinex","ETHUSD",1749987824215,8.11410388,2518.2,2517.8,3.97163988]
["bitfinex","ETHUSD",1749987824631,8.11410388,2518.2,2517.9,3.97153941]
["bitfinex","ETHUSD",1749987825856,0.1984,2517.9,2517.8,3.97163378]
["bitfinex","ETHUSD",1749987826018,8.11410388,2518.2,2517.8,3.97163378]
["bitfinex","ETHUSD",1749987827221,8.11410388,2518.2,2517.9,3.97154917]
["bitfinex","ETHUSD",1749987828931,0.1984,2517.9,2517.8,3.97163018]
["bitfinex","ETHUSD",1749987829530,0.1984,2517.9,2517.8,4.75152071]
["bitfinex","ETHUSD",1749987829740,0.1984,2517.9,2517.8,4.01134482]
["bitfinex","ETHUSD",1749987831869,0.1984,2517.9,2517.8,3.97163018]
["bitfinex","ETHUSD",1749987834578,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749987834756,0.1984,2517.9,2517.2,16.439]
["bitfinex","ETHUSD",1749987834757,0.1984,2517.9,2517.6,3.97201495]
["bitfinex","ETHUSD",1749987835070,4.75771236,2518.1,2517.7,3.97186524]
["bitfinex","ETHUSD",1749987835266,0.64408162,2518.0,2517.7,3.97186524]
["bitfinex","ETHUSD",1749987835573,0.1984,2517.7,2517.6,3.97196261]
["bitfinex","ETHUSD",1749987836749,0.1984,2517.7,2517.6,4.01167739]
["bitfinex","ETHUSD",1749987837872,0.1984,2517.7,2517.6,3.97196261]
["bitfinex","ETHUSD",1749987839878,0.1984,2517.7,2517.6,5.62296261]
["bitfinex","ETHUSD",1749987848908,0.1984,2517.7,2517.6,5.66267762]
["bitfinex","ETHUSD",1749987849299,0.1984,2517.7,2517.6,5.62296261]
["bitfinex","ETHUSD",1749987850409,1.68310388,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749987851361,0.1984,2518.1,2518.0,3.97132117]
["bitfinex","ETHUSD",1749987851715,1.68310388,2518.2,2517.9,3.97149586]
["bitfinex","ETHUSD",1749987851867,0.1984,2518.0,2517.9,3.97149586]
["bitfinex","ETHUSD",1749987853196,0.1984,2518.0,2517.8,3.97165047]
["bitfinex","ETHUSD",1749987853381,5.65423104,2518.2,2517.8,5.61865047]
["bitfinex","ETHUSD",1749987853603,0.6433331,2518.1,2517.8,5.61865047]
["bitfinex","ETHUSD",1749987853997,0.6433331,2518.1,2517.9,3.97154947]
["bitfinex","ETHUSD",1749987855670,1.68310388,2518.2,2517.9,3.97154947]
["bitfinex","ETHUSD",1749987858572,1.68310388,2518.2,2518.0,3.97137235]
["bitfinex","ETHUSD",1749987859209,1.68310388,2518.2,2517.9,3.97149175]
["bitfinex","ETHUSD",1749987860005,0.1984,2517.9,2517.8,1.647]
["bitfinex","ETHUSD",1749987860608,0.1984,2517.9,2517.8,5.61872134]
["bitfinex","ETHUSD",1749987861277,0.1984,2517.9,2517.6,3.97195516]
["bitfinex","ETHUSD",1749987861607,0.49759591,2517.9,2517.6,3.97195516]
["bitfinex","ETHUSD",1749987861979,0.8062,2518.0,2517.6,3.97195516]
["bitfinex","ETHUSD",1749987863007,0.8062,2518.0,2517.8,3.97169032]
["bitfinex","ETHUSD",1749987863207,0.8062,2518.0,2517.7,3.97179044]
["bitfinex","ETHUSD",1749987863707,0.1984,2517.7,2517.6,0.8113]
["bitfinex","ETHUSD",1749987863909,0.1984,2517.7,2517.6,4.78333686]
["bitfinex","ETHUSD",1749987864209,0.1984,2517.7,2517.6,5.15598554]
["bitfinex","ETHUSD",1749987864411,0.1984,2517.7,2517.6,4.78333686]
["bitfinex","ETHUSD",1749987865290,0.1984,2517.7,2517.6,5.15598544]
["bitfinex","ETHUSD",1749987865627,0.1984,2517.7,2517.6,4.82305175]
["bitfinex","ETHUSD",1749987865821,0.1984,2517.7,2517.6,5.19570029]
["bitfinex","ETHUSD",1749987866032,0.1984,2517.7,2517.6,4.82305175]
["bitfinex","ETHUSD",1749987868331,0.1984,2517.7,2517.6,4.78333686]
["bitfinex","ETHUSD",1749987868755,0.1984,2517.7,2517.6,4.82305174]
["bitfinex","ETHUSD",1749987869053,0.1984,2517.7,2517.6,6.43033686]
["bitfinex","ETHUSD",1749987869362,0.1984,2517.7,2517.6,6.47005175]
["bitfinex","ETHUSD",1749987869656,0.1984,2517.7,2517.6,6.43033686]
["bitfinex","ETHUSD",1749987872226,0.1984,2517.7,2517.6,5.61903686]
["bitfinex","ETHUSD",1749987873829,0.1984,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749987879997,0.1984,2517.7,2517.5,5.61915765]
["bitfinex","ETHUSD",1749987880190,0.7663,2517.9,2517.5,5.61915765]
["bitfinex","ETHUSD",1749987880593,0.7663,2517.9,2517.5,1.647]
["bitfinex","ETHUSD",1749987880756,1.47693,2517.8,2517.5,1.647]
["bitfinex","ETHUSD",1749987881895,4.0,2517.6,2517.5,1.647]
["bitfinex","ETHUSD",1749987882196,4.0,2517.6,2517.5,5.61919463]
["bitfinex","ETHUSD",1749987883090,4.0,2517.6,2517.4,3.9722489]
["bitfinex","ETHUSD",1749987883494,0.1984,2517.4,2517.3,5.61642115]
["bitfinex","ETHUSD",1749987891002,0.063285,2517.4,2517.3,5.61642115]
["bitfinex","ETHUSD",1749987898646,0.063285,2517.4,2517.3,6.43804322]
["bitfinex","ETHUSD",1749987900459,0.063285,2517.4,2517.3,6.43804041]
["bitfinex","ETHUSD",1749987902260,0.063285,2517.4,2517.3,16.43804041]
["bitfinex","ETHUSD",1749987902576,0.063285,2517.4,2517.3,16.39832115]
["bitfinex","ETHUSD",1749987902931,0.7604,2518.0,2517.8,3.97169102]
["bitfinex","ETHUSD",1749987903138,0.7604,2518.0,2517.7,3.97179407]
["bitfinex","ETHUSD",1749987907382,0.7604,2518.0,2517.8,3.97167731]
["bitfinex","ETHUSD",1749987908255,0.1984,2517.8,2517.7,3.97180091]
["bitfinex","ETHUSD",1749987908468,0.7604,2518.0,2517.7,3.97180091]
["bitfinex","ETHUSD",1749987910168,0.7604,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987910865,0.8134,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987911184,6.421,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749987912546,0.1984,2517.9,2517.6,4.80262986]
["bitfinex","ETHUSD",1749987912867,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749987913579,0.1984,2517.9,2517.8,4.76882134]
["bitfinex","ETHUSD",1749987918792,0.1984,2517.9,2517.8,1.643]
["bitfinex","ETHUSD",1749987920893,0.9973,2517.9,2517.8,1.643]
["bitfinex","ETHUSD",1749987922392,11.3898636,2517.9,2517.8,1.643]
["bitfinex","ETHUSD",1749987922560,4.74401616,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987922957,4.74401342,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987923470,0.7721,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987924692,4.74405078,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987924881,0.7721,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987925078,4.7441274,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987926195,0.7721,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987926698,0.7721,2517.7,2517.4,5.61534]
["bitfinex","ETHUSD",1749987927602,0.7721,2517.7,2517.4,1.643]
["bitfinex","ETHUSD",1749987928460,0.7721,2517.7,2517.4,5.61533778]
["bitfinex","ETHUSD",1749987929966,6.421,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1749987930166,6.421,2517.9,2517.6,3.97194813]
["bitfinex","ETHUSD",1749987931064,0.1984,2517.6,2517.5,3.97211025]
["bitfinex","ETHUSD",1749987931264,10.39258227,2517.9,2517.4,6.43947624]
["bitfinex","ETHUSD",1749987931499,0.1984,2517.5,2517.4,1.644]
["bitfinex","ETHUSD",1749987936419,7.3719,2517.5,2516.7,0.8318]
["bitfinex","ETHUSD",1749987936624,0.1984,2517.2,2517.0,3.97290874]
["bitfinex","ETHUSD",1749987936911,11.14576859,2517.5,2517.0,3.97290874]
["bitfinex","ETHUSD",1749987937078,0.1984,2517.0,2516.9,3.97307643]
["bitfinex","ETHUSD",1749987937511,0.1984,2517.0,2516.7,6.44918251]
["bitfinex","ETHUSD",1749987937715,0.7701,2517.0,2516.7,1.644]
["bitfinex","ETHUSD",1749987938011,0.7701,2517.0,2516.7,5.61743512]
["bitfinex","ETHUSD",1749987938217,6.426,2517.1,2516.8,3.97328121]
["bitfinex","ETHUSD",1749987938519,0.1984,2516.8,2516.7,5.61738767]
["bitfinex","ETHUSD",1749987938879,0.1984,2516.8,2516.4,4.74142114]
["bitfinex","ETHUSD",1749987939219,0.1984,2516.6,2516.5,1.646]
["bitfinex","ETHUSD",1749987939415,0.1984,2516.6,2516.5,5.61977309]
["bitfinex","ETHUSD",1749987939616,0.1984,2516.6,2516.5,5.65950615]
["bitfinex","ETHUSD",1749987939979,0.1984,2516.6,2516.5,5.61977309]
["bitfinex","ETHUSD",1749987940784,0.1984,2516.6,2516.5,1.646]
["bitfinex","ETHUSD",1749987941317,0.1984,2516.6,2516.4,5.61986152]
["bitfinex","ETHUSD",1749987941521,0.1984,2516.5,2516.4,5.61986152]
["bitfinex","ETHUSD",1749987943639,0.1984,2516.5,2516.4,1.646]
["bitfinex","ETHUSD",1749987944910,0.1984,2516.5,2516.4,5.61993101]
["bitfinex","ETHUSD",1749987945243,0.1984,2516.5,2516.3,5.62000255]
["bitfinex","ETHUSD",1749987945442,4.80343118,2516.7,2516.3,1.646]
["bitfinex","ETHUSD",1749987945646,3.97384438,2516.5,2516.3,1.646]
["bitfinex","ETHUSD",1749987946022,5.00240861,2516.3,2516.0,11.45]
["bitfinex","ETHUSD",1749987946330,0.8299,2516.3,2516.0,11.45]
["bitfinex","ETHUSD",1749987946535,4.0,2516.2,2516.0,11.45]
["bitfinex","ETHUSD",1749987946909,4.0,2516.2,2515.9,1.646]
["bitfinex","ETHUSD",1749987947277,0.1984,2516.0,2515.9,1.646]
["bitfinex","ETHUSD",1749987947561,0.1984,2516.0,2515.9,5.62072077]
["bitfinex","ETHUSD",1749987947937,0.1984,2516.0,2515.8,1.646]
["bitfinex","ETHUSD",1749987948134,4.0,2516.2,2515.8,1.646]
["bitfinex","ETHUSD",1749987948135,3.97441743,2516.1,2515.8,1.646]
["bitfinex","ETHUSD",1749987948472,0.8065,2515.9,2515.8,1.646]
["bitfinex","ETHUSD",1749987949362,1.28949,2516.1,2515.8,1.646]
["bitfinex","ETHUSD",1749987949667,4.0,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749987949865,10.43,2516.2,2515.8,6.43035155]
["bitfinex","ETHUSD",1749987950171,10.43,2516.2,2516.0,3.97455914]
["bitfinex","ETHUSD",1749987950172,4.0,2516.2,2516.0,3.97455914]
["bitfinex","ETHUSD",1749987951046,2.64932213,2516.1,2516.0,3.97455914]
["bitfinex","ETHUSD",1749987952170,2.64932213,2516.1,2515.9,3.97463668]
["bitfinex","ETHUSD",1749987952349,2.64932213,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749987953633,2.64932213,2516.1,2515.8,6.43042578]
["bitfinex","ETHUSD",1749987953634,2.64932213,2516.1,2515.9,3.97461444]
["bitfinex","ETHUSD",1749987954075,2.64932213,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749987956553,2.64932213,2516.1,2515.9,3.97465783]
["bitfinex","ETHUSD",1749987957046,2.64932213,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749987957606,0.1984,2516.0,2515.9,3.97464124]
["bitfinex","ETHUSD",1749987958266,2.63360364,2516.0,2515.9,3.97464124]
["bitfinex","ETHUSD",1749987961872,2.63360364,2516.0,2515.9,4.01438407]
["bitfinex","ETHUSD",1749987963699,2.43520364,2516.0,2515.9,4.01438407]
["bitfinex","ETHUSD",1749987963923,2.43520364,2516.0,2515.9,14.97748407]
["bitfinex","ETHUSD",1749987964131,2.43520364,2516.0,2515.9,14.93774124]
["bitfinex","ETHUSD",1749987964630,2.43520364,2516.0,2515.9,15.48774124]
["bitfinex","ETHUSD",1749987964782,6.426,2516.9,2516.7,3.97339561]
["bitfinex","ETHUSD",1749987965502,0.1984,2516.7,2516.6,4.73816735]
["bitfinex","ETHUSD",1749987967227,0.1984,2516.7,2516.6,0.7647]
["bitfinex","ETHUSD",1749987967436,0.1984,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749987969344,0.1984,2516.7,2516.5,5.6206871]
["bitfinex","ETHUSD",1749987969527,0.1984,2516.7,2516.2,5.61915611]
["bitfinex","ETHUSD",1749987969528,4.79867745,2516.7,2516.2,5.61915611]
["bitfinex","ETHUSD",1749987969729,4.85093166,2516.6,2516.2,1.645]
["bitfinex","ETHUSD",1749987970310,0.1984,2516.2,2516.0,1.645]
["bitfinex","ETHUSD",1749987970517,0.1984,2516.0,2515.9,1.645]
["bitfinex","ETHUSD",1749987970853,4.79936529,2516.3,2515.9,1.645]
["bitfinex","ETHUSD",1749987970854,0.8252,2516.3,2515.9,1.645]
["bitfinex","ETHUSD",1749987971062,0.8252,2516.3,2515.9,5.61972077]
["bitfinex","ETHUSD",1749987971611,4.79928905,2516.3,2515.9,1.645]
["bitfinex","ETHUSD",1749987971941,0.8252,2516.3,2515.9,5.61970711]
["bitfinex","ETHUSD",1749987973930,15.61338931,2516.6,2516.1,3.97430767]
["bitfinex","ETHUSD",1749987974263,0.1984,2516.1,2516.0,4.80130466]
["bitfinex","ETHUSD",1749987974549,0.1984,2516.1,2516.0,4.80130213]
["bitfinex","ETHUSD",1749987974720,0.1984,2516.1,2516.0,4.76156279]
["bitfinex","ETHUSD",1749987979861,0.1984,2516.1,2515.9,5.61963275]
["bitfinex","ETHUSD",1749987980069,3.9739372,2516.4,2516.0,3.97455514]
["bitfinex","ETHUSD",1749987980218,1.04039372,2516.3,2516.0,3.97455514]
["bitfinex","ETHUSD",1749987980422,0.1984,2516.0,2515.9,5.61970185]
["bitfinex","ETHUSD",1749987981664,0.1984,2516.0,2515.9,1.645]
["bitfinex","ETHUSD",1749987982663,0.1984,2516.0,2515.9,5.61972077]
["bitfinex","ETHUSD",1749987986748,0.1984,2516.0,2515.9,5.65946411]
["bitfinex","ETHUSD",1749987986924,0.1984,2516.0,2515.9,6.39032077]
["bitfinex","ETHUSD",1749987988986,0.1984,2516.0,2515.9,5.61972077]
["bitfinex","ETHUSD",1749987989162,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749988006290,0.1984,2516.0,2515.9,4.74772077]
["bitfinex","ETHUSD",1749988006695,0.1984,2516.0,2515.9,14.74772077]
["bitfinex","ETHUSD",1749988007394,0.1984,2516.0,2515.8,3.97485926]
["bitfinex","ETHUSD",1749988007395,0.1984,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1749988007594,4.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749988007794,4.1984,2515.9,2515.8,5.61987876]
["bitfinex","ETHUSD",1749988008411,4.1984,2515.9,2515.8,6.40657876]
["bitfinex","ETHUSD",1749988011041,4.1984,2515.9,2515.8,4.76157876]
["bitfinex","ETHUSD",1749988011255,4.1984,2515.9,2515.8,6.40657876]
["bitfinex","ETHUSD",1749988014830,4.0,2515.9,2515.8,6.44632357]
["bitfinex","ETHUSD",1749988015343,4.0,2515.9,2515.8,6.44632302]
["bitfinex","ETHUSD",1749988015644,4.0,2515.9,2515.8,6.44632303]
["bitfinex","ETHUSD",1749988016342,4.0,2515.9,2515.8,16.44632303]
["bitfinex","ETHUSD",1749988016505,4.0,2515.9,2515.8,16.40657876]
["bitfinex","ETHUSD",1749988016701,4.0,2515.9,2515.8,16.60497876]
["bitfinex","ETHUSD",1749988017041,0.1984,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749988018206,0.1984,2516.3,2515.8,0.9851]
["bitfinex","ETHUSD",1749988018447,0.7804,2516.5,2516.1,3.97439376]
["bitfinex","ETHUSD",1749988018739,2.29566484,2516.5,2516.3,3.9739944]
["bitfinex","ETHUSD",1749988018944,4.0,2516.4,2516.3,3.97394967]
["bitfinex","ETHUSD",1749988019906,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749988020108,0.1984,2516.5,2516.4,4.01366529]
["bitfinex","ETHUSD",1749988020345,0.7528,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749988020650,0.71778,2516.9,2516.8,3.97325937]
["bitfinex","ETHUSD",1749988020955,0.7528,2517.3,2517.0,3.97287538]
["bitfinex","ETHUSD",1749988021123,0.7528,2517.3,2516.9,3.9729933]
["bitfinex","ETHUSD",1749988021324,0.7528,2517.3,2517.1,3.97270972]
["bitfinex","ETHUSD",1749988021523,0.7528,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749988021745,0.7528,2517.3,2517.0,3.97287153]
["bitfinex","ETHUSD",1749988021746,0.1984,2517.1,2517.0,3.97287153]
["bitfinex","ETHUSD",1749988022247,0.1984,2517.1,2516.9,3.97305923]
["bitfinex","ETHUSD",1749988022550,0.1984,2517.1,2516.7,3.97340035]
["bitfinex","ETHUSD",1749988022551,0.1984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749988022736,0.1984,2517.1,2516.9,3.97305894]
["bitfinex","ETHUSD",1749988023323,0.1984,2517.1,2517.0,0.3728275]
["bitfinex","ETHUSD",1749988023525,0.1984,2517.1,2516.9,3.97305894]
["bitfinex","ETHUSD",1749988023727,0.1984,2517.1,2517.0,0.37282612]
["bitfinex","ETHUSD",1749988023925,0.1984,2517.1,2517.0,0.37281994]
["bitfinex","ETHUSD",1749988024123,0.1984,2517.1,2516.9,3.97305894]
["bitfinex","ETHUSD",1749988024334,0.1984,2517.1,2517.0,0.37281948]
["bitfinex","ETHUSD",1749988024557,0.7528,2517.3,2517.0,0.37281934]
["bitfinex","ETHUSD",1749988024864,0.1984,2517.0,2516.9,3.97305894]
["bitfinex","ETHUSD",1749988028337,0.1984,2517.0,2516.9,4.77148746]
["bitfinex","ETHUSD",1749988028720,0.7833,2517.9,2517.6,3.97202925]
["bitfinex","ETHUSD",1749988030044,0.1984,2517.6,2517.3,2.4027]
["bitfinex","ETHUSD",1749988030220,4.75498734,2517.9,2517.3,2.4027]
["bitfinex","ETHUSD",1749988030221,0.1984,2517.4,2517.3,1.644]
["bitfinex","ETHUSD",1749988030539,0.1984,2517.4,2517.3,2.01364184]
["bitfinex","ETHUSD",1749988030728,0.1984,2517.4,2517.3,1.644]
["bitfinex","ETHUSD",1749988033452,0.1984,2517.4,2517.3,5.61651022]
["bitfinex","ETHUSD",1749988033967,0.1984,2517.4,2517.3,1.644]
["bitfinex","ETHUSD",1749988034951,4.1984,2517.4,2517.3,1.644]
["bitfinex","ETHUSD",1749988035621,4.1984,2517.4,2516.9,10.7587]
["bitfinex","ETHUSD",1749988035947,0.1984,2517.1,2517.0,5.61693083]
["bitfinex","ETHUSD",1749988037262,0.1984,2517.1,2517.0,1.644]
["bitfinex","ETHUSD",1749988038578,0.1984,2517.1,2516.8,13.97321165]
["bitfinex","ETHUSD",1749988038864,0.1984,2517.0,2516.9,1.644]
["bitfinex","ETHUSD",1749988042493,4.17138371,2517.0,2516.9,1.644]
["bitfinex","ETHUSD",1749988042877,4.97018371,2517.0,2516.9,1.644]
["bitfinex","ETHUSD",1749988043175,3.97324927,2516.9,2516.5,1.644]
["bitfinex","ETHUSD",1749988043474,0.1984,2516.6,2516.5,1.644]
["bitfinex","ETHUSD",1749988043976,4.17203887,2516.6,2516.2,11.454]
["bitfinex","ETHUSD",1749988044283,3.97373032,2516.6,2516.2,11.454]
["bitfinex","ETHUSD",1749988044478,3.97377373,2516.5,2516.2,11.454]
["bitfinex","ETHUSD",1749988044679,0.1984,2516.2,2516.1,1.644]
["bitfinex","ETHUSD",1749988044857,0.1984,2516.2,2516.1,5.61840483]
["bitfinex","ETHUSD",1749988045248,0.1984,2516.2,2516.1,1.644]
["bitfinex","ETHUSD",1749988046174,0.1984,2516.2,2516.1,5.61840483]
["bitfinex","ETHUSD",1749988047570,0.1984,2516.2,2516.1,5.65814497]
["bitfinex","ETHUSD",1749988048857,0.1984,2516.2,2516.1,5.61840483]
["bitfinex","ETHUSD",1749988050286,4.74936736,2516.9,2516.4,3.97387095]
["bitfinex","ETHUSD",1749988050486,0.1984,2516.5,2516.4,3.97387095]
["bitfinex","ETHUSD",1749988051386,0.9949,2516.5,2515.9,0.7781]
["bitfinex","ETHUSD",1749988051578,0.1984,2516.2,2516.1,3.97440401]
["bitfinex","ETHUSD",1749988051757,0.1984,2516.2,2516.1,4.01414399]
["bitfinex","ETHUSD",1749988051957,0.1984,2516.2,2516.1,3.97440401]
["bitfinex","ETHUSD",1749988052387,0.1984,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749988054355,0.1984,2516.2,2516.1,4.06488543]
["bitfinex","ETHUSD",1749988057690,0.7965,2516.8,2516.5,3.97367631]
["bitfinex","ETHUSD",1749988057865,0.7965,2516.8,2516.4,0.03973571]
["bitfinex","ETHUSD",1749988057866,7.2265,2516.8,2516.4,0.03973571]
["bitfinex","ETHUSD",1749988058066,0.1984,2516.5,2516.4,4.01359785]
["bitfinex","ETHUSD",1749988058268,0.7965,2517.1,2516.4,10.13021631]
["bitfinex","ETHUSD",1749988058483,0.1984,2516.8,2516.7,3.97338193]
["bitfinex","ETHUSD",1749988059388,0.1984,2516.8,2516.7,4.06386253]
["bitfinex","ETHUSD",1749988059589,0.1984,2516.8,2516.7,0.0904806]
["bitfinex","ETHUSD",1749988059796,0.1984,2516.8,2516.7,4.0639379]
["bitfinex","ETHUSD",1749988063097,0.1984,2516.8,2516.7,0.0904806]
["bitfinex","ETHUSD",1749988063300,0.1984,2516.8,2516.7,4.0639379]
["bitfinex","ETHUSD",1749988065079,0.7965,2517.1,2516.9,3.97313289]
["bitfinex","ETHUSD",1749988065491,0.7965,2517.1,2516.9,0.0904806]
["bitfinex","ETHUSD",1749988065679,0.7965,2517.1,2516.9,4.06361938]
["bitfinex","ETHUSD",1749988066300,0.7965,2517.1,2516.9,0.0904806]
["bitfinex","ETHUSD",1749988068295,4.76936908,2517.1,2516.9,0.0904806]
["bitfinex","ETHUSD",1749988068501,1.91623691,2517.1,2516.9,0.0904806]
["bitfinex","ETHUSD",1749988069701,3.97298371,2517.0,2516.9,0.0904806]
["bitfinex","ETHUSD",1749988069903,4.78138371,2517.0,2516.9,0.0904806]
["bitfinex","ETHUSD",1749988070267,3.97330134,2516.8,2516.5,1.648]
["bitfinex","ETHUSD",1749988070468,0.8084,2516.7,2516.5,1.648]
["bitfinex","ETHUSD",1749988071397,1.92957013,2516.7,2516.5,1.648]
["bitfinex","ETHUSD",1749988071767,1.92957013,2516.7,2516.5,5.62174616]
["bitfinex","ETHUSD",1749988071969,0.8084,2517.0,2516.6,3.97360734]
["bitfinex","ETHUSD",1749988072195,6.429,2516.9,2516.6,3.97360734]
["bitfinex","ETHUSD",1749988072782,0.1984,2516.6,2516.5,5.62168755]
["bitfinex","ETHUSD",1749988073369,0.1984,2516.6,2516.5,1.648]
["bitfinex","ETHUSD",1749988073909,0.1984,2516.6,2516.5,5.62177309]
["bitfinex","ETHUSD",1749988079180,0.1984,2516.6,2516.5,1.648]
["bitfinex","ETHUSD",1749988079576,0.1984,2516.6,2516.5,5.62177309]
["bitfinex","ETHUSD",1749988085923,0.1984,2516.6,2516.5,1.648]
["bitfinex","ETHUSD",1749988087238,0.1984,2516.6,2516.5,5.62177309]
["bitfinex","ETHUSD",1749988088597,0.1984,2516.6,2516.5,1.648]
["bitfinex","ETHUSD",1749988088836,0.1984,2516.6,2516.2,1.648]
["bitfinex","ETHUSD",1749988088837,4.98048768,2516.6,2516.2,1.648]
["bitfinex","ETHUSD",1749988089022,0.49804877,2516.5,2516.2,5.62223514]
["bitfinex","ETHUSD",1749988089626,0.8084,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749988089831,7.2344,2516.8,2516.4,3.97378879]
["bitfinex","ETHUSD",1749988091818,11.20771472,2516.8,2516.3,3.97403205]
["bitfinex","ETHUSD",1749988092941,7.2344,2516.8,2516.4,3.97392302]
["bitfinex","ETHUSD",1749988093909,11.20770454,2516.8,2516.4,3.97392302]
["bitfinex","ETHUSD",1749988094144,1.12077045,2516.7,2516.4,3.97392302]
["bitfinex","ETHUSD",1749988094709,1.12077045,2516.7,2516.3,3.97399802]
["bitfinex","ETHUSD",1749988095242,0.1984,2516.3,2516.2,5.62224688]
["bitfinex","ETHUSD",1749988095422,0.1984,2516.3,2516.2,5.66198449]
["bitfinex","ETHUSD",1749988100845,0.1984,2516.3,2516.2,5.62224688]
["bitfinex","ETHUSD",1749988101013,0.0984,2516.3,2516.2,5.62224688]
["bitfinex","ETHUSD",1749988101423,0.0984,2516.3,2516.2,5.66198446]
["bitfinex","ETHUSD",1749988103324,0.0984,2516.3,2516.2,5.62224688]
["bitfinex","ETHUSD",1749988106863,0.0984,2516.3,2516.2,5.66198447]
["bitfinex","ETHUSD",1749988110747,0.0984,2516.3,2516.2,5.62224688]
["bitfinex","ETHUSD",1749988112557,0.0984,2516.3,2516.2,5.66198448]
["bitfinex","ETHUSD",1749988113848,0.8084,2516.8,2516.5,3.97372831]
["bitfinex","ETHUSD",1749988114064,0.8084,2516.8,2516.6,3.97353115]
["bitfinex","ETHUSD",1749988116375,0.1984,2516.6,2516.5,3.97370712]
["bitfinex","ETHUSD",1749988118576,0.1984,2516.6,2516.5,4.01344022]
["bitfinex","ETHUSD",1749988118964,0.7703,2517.0,2516.8,3.97321887]
["bitfinex","ETHUSD",1749988120685,0.1984,2516.8,2516.7,3.97338261]
["bitfinex","ETHUSD",1749988132096,4.0,2517.4,2517.0,3.97290722]
["bitfinex","ETHUSD",1749988132417,4.0,2517.4,2517.1,3.97273931]
["bitfinex","ETHUSD",1749988132993,4.0,2517.4,2517.2,3.97265897]
["bitfinex","ETHUSD",1749988133725,0.1576441,2517.8,2517.3,5.77651022]
["bitfinex","ETHUSD",1749988134024,0.8096,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1749988134227,3.96983769,2519.0,2518.5,1.644]
["bitfinex","ETHUSD",1749988134387,2.79300429,2518.9,2518.3,0.03970093]
["bitfinex","ETHUSD",1749988134582,2.79300429,2518.9,2518.4,3.97074862]
["bitfinex","ETHUSD",1749988134783,0.1984,2518.5,2518.1,1.644]
["bitfinex","ETHUSD",1749988135095,2.85288444,2518.4,2518.1,1.644]
["bitfinex","ETHUSD",1749988135416,2.85288444,2518.4,2518.1,5.61522571]
["bitfinex","ETHUSD",1749988135595,0.28528844,2518.3,2518.1,5.61522571]
["bitfinex","ETHUSD",1749988135796,0.28528844,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749988135991,0.28528844,2518.3,2518.1,5.61517255]
["bitfinex","ETHUSD",1749988136604,0.1984,2518.1,2518.0,3.97134332]
["bitfinex","ETHUSD",1749988136804,0.1984,2518.1,2517.9,1.644]
["bitfinex","ETHUSD",1749988137119,0.28528844,2518.3,2518.0,0.22361059]
["bitfinex","ETHUSD",1749988137319,0.1984,2518.0,2517.9,5.61555112]
["bitfinex","ETHUSD",1749988137683,0.1984,2518.0,2517.9,4.19243003]
["bitfinex","ETHUSD",1749988137908,0.1984,2518.0,2517.8,3.97164479]
["bitfinex","ETHUSD",1749988138112,0.28528844,2518.3,2517.8,3.97164479]
["bitfinex","ETHUSD",1749988138507,0.28528844,2518.3,2517.9,3.97156066]
["bitfinex","ETHUSD",1749988142933,0.1984,2517.9,2517.8,3.97169458]
["bitfinex","ETHUSD",1749988143119,0.28528844,2518.3,2518.0,3.97140055]
["bitfinex","ETHUSD",1749988143425,0.28528844,2518.3,2517.9,3.9714817]
["bitfinex","ETHUSD",1749988143932,0.28528844,2518.3,2518.0,3.97140286]
["bitfinex","ETHUSD",1749988145591,0.28528844,2518.3,2518.1,0.22362109]
["bitfinex","ETHUSD",1749988145793,0.28528844,2518.3,2518.0,3.97140286]
["bitfinex","ETHUSD",1749988146002,0.28528844,2518.3,2518.1,0.22362105]
["bitfinex","ETHUSD",1749988146305,0.28528844,2518.3,2518.0,3.97140286]
["bitfinex","ETHUSD",1749988146909,0.1984,2518.0,2517.9,3.97151105]
["bitfinex","ETHUSD",1749988147235,0.28528844,2518.3,2517.9,3.97151105]
["bitfinex","ETHUSD",1749988148342,0.1984,2517.9,2517.8,5.61472134]
["bitfinex","ETHUSD",1749988152595,0.1984,2517.9,2517.8,5.83835315]
["bitfinex","ETHUSD",1749988152798,0.1984,2517.9,2517.8,5.61472134]
["bitfinex","ETHUSD",1749988153033,0.1984,2517.9,2517.8,1.643]
["bitfinex","ETHUSD",1749988153394,0.1984,2517.9,2517.8,5.61472134]
["bitfinex","ETHUSD",1749988156130,0.1984,2517.9,2517.8,6.41653645]
["bitfinex","ETHUSD",1749988158845,0.1984,2517.9,2517.8,6.78918326]
["bitfinex","ETHUSD",1749988159142,6.482,2518.7,2518.4,3.97073157]
["bitfinex","ETHUSD",1749988160427,6.482,2518.7,2518.5,0.37195079]
["bitfinex","ETHUSD",1749988160611,0.8047,2518.8,2518.4,3.97073157]
["bitfinex","ETHUSD",1749988160814,7.2867,2518.8,2518.5,3.9706114]
["bitfinex","ETHUSD",1749988161113,1.18612818,2518.7,2518.5,3.9706114]
["bitfinex","ETHUSD",1749988161314,1.18612818,2518.7,2518.4,3.97068719]
["bitfinex","ETHUSD",1749988161959,1.18612818,2518.7,2518.5,0.37194635]
["bitfinex","ETHUSD",1749988162262,1.18612818,2518.7,2518.4,3.97068719]
["bitfinex","ETHUSD",1749988162676,1.18612818,2518.7,2518.5,0.37194644]
["bitfinex","ETHUSD",1749988162981,6.481,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749988163188,0.39698377,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988163478,6.479,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988163842,0.1984,2518.8,2518.7,3.97022816]
["bitfinex","ETHUSD",1749988164026,6.479,2518.9,2518.7,4.34213933]
["bitfinex","ETHUSD",1749988164229,6.479,2518.9,2518.7,3.97022816]
["bitfinex","ETHUSD",1749988164431,6.479,2518.9,2518.8,0.37190974]
["bitfinex","ETHUSD",1749988164649,6.479,2518.9,2518.7,3.97022816]
["bitfinex","ETHUSD",1749988164875,6.479,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988165630,6.478,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988166165,6.478,2518.9,2518.8,4.34205388]
["bitfinex","ETHUSD",1749988166365,6.478,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988166667,0.1984,2518.8,2518.4,5.65175434]
["bitfinex","ETHUSD",1749988166866,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749988167059,7.2942,2519.0,2518.8,3.97009138]
["bitfinex","ETHUSD",1749988167703,0.1984,2518.8,2518.7,3.97023394]
["bitfinex","ETHUSD",1749988167873,7.2942,2519.0,2518.7,3.97023394]
["bitfinex","ETHUSD",1749988168036,7.2942,2519.0,2518.8,3.97012956]
["bitfinex","ETHUSD",1749988168748,0.1984,2518.8,2518.7,3.9702186]
["bitfinex","ETHUSD",1749988168951,7.2942,2519.0,2518.7,3.9702186]
["bitfinex","ETHUSD",1749988169278,7.2942,2519.0,2518.7,3.97022817]
["bitfinex","ETHUSD",1749988169479,0.1984,2518.7,2518.6,3.97035827]
["bitfinex","ETHUSD",1749988172987,0.1984,2518.7,2518.6,4.73315827]
["bitfinex","ETHUSD",1749988173350,0.1984,2518.7,2518.6,4.7728605]
["bitfinex","ETHUSD",1749988173949,6.47,2519.3,2519.0,3.96977644]
["bitfinex","ETHUSD",1749988174149,6.47,2519.3,2518.9,3.96990702]
["bitfinex","ETHUSD",1749988174489,0.1984,2519.0,2518.9,3.96990702]
["bitfinex","ETHUSD",1749988175078,0.1984,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1749988175079,1.0048,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1749988175276,0.1984,2518.7,2518.6,3.97043754]
["bitfinex","ETHUSD",1749988175465,0.8064,2519.0,2518.6,3.97043754]
["bitfinex","ETHUSD",1749988176987,0.8064,2519.0,2518.7,3.97026896]
["bitfinex","ETHUSD",1749988177287,0.8064,2519.0,2518.9,10.0]
["bitfinex","ETHUSD",1749988177774,0.8064,2519.0,2518.8,10.0]
["bitfinex","ETHUSD",1749988177978,6.467,2519.3,2518.8,10.0]
["bitfinex","ETHUSD",1749988178288,6.467,2519.3,2518.7,5.65127633]
["bitfinex","ETHUSD",1749988178289,0.1984,2518.8,2518.7,5.65122359]
["bitfinex","ETHUSD",1749988182865,0.1984,2518.8,2518.6,3.97038297]
["bitfinex","ETHUSD",1749988182866,0.1984,2518.8,2518.4,1.13876518]
["bitfinex","ETHUSD",1749988183063,0.8288,2519.0,2518.7,10.0]
["bitfinex","ETHUSD",1749988183396,0.8288,2519.0,2518.7,13.97022005]
["bitfinex","ETHUSD",1749988186459,0.8288,2519.0,2518.8,3.97013304]
["bitfinex","ETHUSD",1749988187093,0.1984,2518.8,2518.7,13.97022171]
["bitfinex","ETHUSD",1749988193946,0.1984,2518.8,2518.7,3.97022171]
["bitfinex","ETHUSD",1749988196460,0.1984,2518.8,2518.7,4.74832171]
["bitfinex","ETHUSD",1749988201420,7.2338,2519.4,2519.1,3.96957967]
["bitfinex","ETHUSD",1749988202509,0.1984,2519.1,2519.0,3.96973535]
["bitfinex","ETHUSD",1749988203353,0.1984,2519.1,2518.9,3.96989493]
["bitfinex","ETHUSD",1749988203545,3.96947622,2519.3,2518.8,3.97006122]
["bitfinex","ETHUSD",1749988203749,0.1984,2518.8,2518.7,0.7781]
["bitfinex","ETHUSD",1749988204246,0.1984,2518.8,2518.7,4.74836049]
["bitfinex","ETHUSD",1749988205854,0.7858,2519.4,2519.2,3.96949232]
["bitfinex","ETHUSD",1749988206257,0.1984,2519.2,2519.1,3.96958427]
["bitfinex","ETHUSD",1749988206463,0.7858,2519.4,2519.2,3.96951379]
["bitfinex","ETHUSD",1749988206644,0.7858,2519.4,2519.1,3.9695804]
["bitfinex","ETHUSD",1749988207336,0.7858,2519.4,2519.2,3.96950177]
["bitfinex","ETHUSD",1749988207538,4.77705229,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749988207725,0.1984,2519.3,2519.2,3.96947244]
["bitfinex","ETHUSD",1749988207924,0.1984,2519.2,2519.1,5.63764834]
["bitfinex","ETHUSD",1749988209463,0.1984,2519.2,2519.0,3.96970127]
["bitfinex","ETHUSD",1749988209654,0.1984,2519.2,2519.0,5.63770127]
["bitfinex","ETHUSD",1749988209961,0.1984,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749988211166,0.1984,2519.2,2518.8,0.797]
["bitfinex","ETHUSD",1749988211368,4.77781784,2519.2,2518.7,3.97020918]
["bitfinex","ETHUSD",1749988211564,0.1984,2518.7,2518.6,5.63845977]
["bitfinex","ETHUSD",1749988212166,0.1984,2518.7,2518.6,1.668]
["bitfinex","ETHUSD",1749988212665,0.1984,2518.7,2518.6,5.63845977]
["bitfinex","ETHUSD",1749988213075,0.1984,2518.7,2518.6,1.668]
["bitfinex","ETHUSD",1749988213685,0.1984,2518.7,2518.6,5.63845977]
["bitfinex","ETHUSD",1749988213850,0.1984,2518.7,2518.5,3.97053493]
["bitfinex","ETHUSD",1749988214072,0.8083,2518.9,2518.6,3.97037124]
["bitfinex","ETHUSD",1749988215835,0.8083,2518.9,2518.7,3.97028068]
["bitfinex","ETHUSD",1749988218460,0.8083,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988218665,6.449,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988218868,0.8192,2519.2,2518.8,3.97011154]
["bitfinex","ETHUSD",1749988219063,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988219671,0.1984,2519.0,2518.9,4.00968321]
["bitfinex","ETHUSD",1749988220907,0.1984,2519.0,2518.9,4.76388321]
["bitfinex","ETHUSD",1749988221282,0.8192,2519.8,2519.4,3.96909999]
["bitfinex","ETHUSD",1749988221476,6.449,2519.7,2519.4,3.96909999]
["bitfinex","ETHUSD",1749988221692,0.1984,2519.4,2519.3,3.96926964]
["bitfinex","ETHUSD",1749988227804,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749988230718,0.1984,2519.4,2519.3,4.79365656]
["bitfinex","ETHUSD",1749988231033,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749988232227,0.1984,2519.4,2519.2,5.62943311]
["bitfinex","ETHUSD",1749988232437,11.19290895,2519.7,2519.2,5.62943311]
["bitfinex","ETHUSD",1749988233529,11.19290895,2519.7,2519.3,3.96935068]
["bitfinex","ETHUSD",1749988234629,7.2241,2519.7,2519.3,3.96935068]
["bitfinex","ETHUSD",1749988236008,11.19282649,2519.7,2519.3,3.96935068]
["bitfinex","ETHUSD",1749988236216,0.1984,2519.3,2519.2,5.62945641]
["bitfinex","ETHUSD",1749988242768,0.1984,2519.3,2519.2,5.66914854]
["bitfinex","ETHUSD",1749988243071,0.1984,2519.3,2519.2,6.41385641]
["bitfinex","ETHUSD",1749988245557,0.1984,2519.3,2519.2,4.75385641]
["bitfinex","ETHUSD",1749988246480,0.20752196,2519.9,2519.8,4.75296893]
["bitfinex","ETHUSD",1749988246685,0.40592196,2519.9,2519.8,4.75296893]
["bitfinex","ETHUSD",1749988246886,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749988247049,0.1984,2519.9,2519.4,0.9828]
["bitfinex","ETHUSD",1749988247384,0.1984,2519.9,2519.7,3.96863574]
["bitfinex","ETHUSD",1749988247557,0.8302,2520.0,2519.7,3.96863574]
["bitfinex","ETHUSD",1749988248257,0.1984,2519.7,2519.6,3.96880293]
["bitfinex","ETHUSD",1749988248466,4.79852624,2520.0,2519.5,15.61996394]
["bitfinex","ETHUSD",1749988249195,3.96852232,2519.9,2519.5,5.62004097]
["bitfinex","ETHUSD",1749988249359,3.96841374,2519.9,2519.5,1.651]
["bitfinex","ETHUSD",1749988251483,5.67518547,2520.0,2519.5,5.61998332]
["bitfinex","ETHUSD",1749988251695,1.70685293,2520.0,2519.5,1.651]
["bitfinex","ETHUSD",1749988251902,1.70685293,2520.0,2519.5,5.61990035]
["bitfinex","ETHUSD",1749988251903,5.67511465,2520.0,2519.5,5.61990035]
["bitfinex","ETHUSD",1749988252130,1.70685293,2520.0,2519.6,3.96887489]
["bitfinex","ETHUSD",1749988252413,7.01050375,2519.9,2519.6,3.96887489]
["bitfinex","ETHUSD",1749988252614,0.1984,2519.6,2519.5,5.61996748]
["bitfinex","ETHUSD",1749988252813,0.1984,2519.6,2519.5,3.96896748]
["bitfinex","ETHUSD",1749988255318,0.1984,2519.6,2519.4,1.651]
["bitfinex","ETHUSD",1749988255524,10.41148044,2519.9,2519.4,5.62012717]
["bitfinex","ETHUSD",1749988255696,0.7881,2519.7,2519.4,5.62012717]
["bitfinex","ETHUSD",1749988256078,0.7881,2519.7,2519.5,3.96903142]
["bitfinex","ETHUSD",1749988256279,0.7881,2519.7,2519.4,5.62011904]
["bitfinex","ETHUSD",1749988256913,0.1984,2519.4,2519.3,3.9693517]
["bitfinex","ETHUSD",1749988258914,0.1984,2519.4,2519.2,5.62043798]
["bitfinex","ETHUSD",1749988259115,4.75683716,2519.7,2519.2,5.62043798]
["bitfinex","ETHUSD",1749988259286,6.39484712,2519.7,2519.2,5.62043798]
["bitfinex","ETHUSD",1749988259618,2.42610996,2519.7,2519.3,3.96935346]
["bitfinex","ETHUSD",1749988260319,0.1984,2519.3,2519.2,5.62044309]
["bitfinex","ETHUSD",1749988262881,0.1984,2519.3,2519.2,6.39824309]
["bitfinex","ETHUSD",1749988263315,0.1984,2519.3,2519.2,6.43793436]
["bitfinex","ETHUSD",1749988264739,0.1984,2519.3,2519.2,6.39824309]
["bitfinex","ETHUSD",1749988265327,0.1984,2519.3,2519.2,6.43793274]
["bitfinex","ETHUSD",1749988268220,0.1984,2519.3,2519.2,16.43793274]
["bitfinex","ETHUSD",1749988268521,7.2004,2520.1,2519.7,3.96864922]
["bitfinex","ETHUSD",1749988268827,0.7624,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749988269015,4.17503869,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749988269016,7.2439,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1749988269522,7.2439,2520.3,2520.1,3.96808909]
["bitfinex","ETHUSD",1749988270086,0.1984,2520.1,2519.8,2.4041]
["bitfinex","ETHUSD",1749988270319,6.439,2520.4,2520.2,3.96785431]
["bitfinex","ETHUSD",1749988270996,0.1976,2520.2,2520.1,3.96800614]
["bitfinex","ETHUSD",1749988271191,0.8059,2520.5,2520.1,3.96809609]
["bitfinex","ETHUSD",1749988271391,6.439,2520.4,2520.1,3.96809609]
["bitfinex","ETHUSD",1749988271791,6.439,2520.4,2520.2,3.96792524]
["bitfinex","ETHUSD",1749988272009,7.2439,2520.5,2520.2,3.96784194]
["bitfinex","ETHUSD",1749988272203,7.2439,2520.5,2520.1,3.96803739]
["bitfinex","ETHUSD",1749988272526,7.2439,2520.5,2520.1,3.96794884]
["bitfinex","ETHUSD",1749988272950,7.2439,2520.5,2520.2,3.96790955]
["bitfinex","ETHUSD",1749988273101,0.8059,2520.5,2520.2,3.96790955]
["bitfinex","ETHUSD",1749988273495,7.2439,2520.5,2520.2,3.96790955]
["bitfinex","ETHUSD",1749988274099,3.96723919,2520.7,2520.2,3.96789604]
["bitfinex","ETHUSD",1749988274315,6.438,2520.6,2520.2,3.96789604]
["bitfinex","ETHUSD",1749988275151,10.40531132,2520.6,2520.2,3.96789604]
["bitfinex","ETHUSD",1749988275956,10.40531132,2520.6,2520.1,3.96801858]
["bitfinex","ETHUSD",1749988276158,0.1976,2520.2,2520.1,3.96801858]
["bitfinex","ETHUSD",1749988278149,0.1976,2520.2,2520.0,3.96819842]
["bitfinex","ETHUSD",1749988278548,0.773,2520.3,2520.0,3.96823468]
["bitfinex","ETHUSD",1749988278722,0.1984,2520.0,2519.9,4.0080913]
["bitfinex","ETHUSD",1749988280850,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749988281045,0.1984,2520.0,2519.9,4.0080914]
["bitfinex","ETHUSD",1749988281453,0.1984,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749988282176,0.773,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749988282373,3.81987669,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1749988282575,6.433,2520.8,2520.6,3.96724458]
["bitfinex","ETHUSD",1749988283154,3.81987669,2520.9,2520.7,3.96708095]
["bitfinex","ETHUSD",1749988283475,3.02417669,2520.9,2520.7,3.96709661]
["bitfinex","ETHUSD",1749988284048,0.1976,2520.7,2520.6,3.9672119]
["bitfinex","ETHUSD",1749988284374,3.02417669,2520.9,2520.6,3.9672119]
["bitfinex","ETHUSD",1749988284871,0.1976,2520.6,2520.5,3.96741446]
["bitfinex","ETHUSD",1749988285051,0.1976,2520.6,2520.4,5.62153649]
["bitfinex","ETHUSD",1749988285251,0.1976,2520.6,2520.5,0.37080274]
["bitfinex","ETHUSD",1749988285491,0.1976,2520.6,2520.5,0.370807]
["bitfinex","ETHUSD",1749988285662,0.1976,2520.6,2520.5,0.37080708]
["bitfinex","ETHUSD",1749988285843,0.1976,2520.6,2520.4,5.62153649]
["bitfinex","ETHUSD",1749988286034,0.7957,2520.8,2520.5,0.37080763]
["bitfinex","ETHUSD",1749988286372,0.1976,2520.5,2520.4,5.62160695]
["bitfinex","ETHUSD",1749988286537,0.1976,2520.5,2520.1,3.9680225]
["bitfinex","ETHUSD",1749988286745,0.7957,2520.5,2520.2,2.02482436]
["bitfinex","ETHUSD",1749988286947,0.7957,2520.5,2520.2,5.62181228]
["bitfinex","ETHUSD",1749988287144,0.7957,2520.5,2520.2,5.62189756]
["bitfinex","ETHUSD",1749988287783,0.7957,2520.5,2520.3,0.37083622]
["bitfinex","ETHUSD",1749988288007,0.7957,2520.5,2520.4,0.3708359]
["bitfinex","ETHUSD",1749988288284,0.1976,2520.2,2520.1,1.654]
["bitfinex","ETHUSD",1749988289145,0.1976,2520.2,2520.1,2.024865]
["bitfinex","ETHUSD",1749988289360,0.1976,2520.2,2520.1,1.654]
["bitfinex","ETHUSD",1749988289562,0.1976,2520.2,2520.0,5.62221081]
["bitfinex","ETHUSD",1749988289761,11.19623302,2520.5,2520.0,5.62221081]
["bitfinex","ETHUSD",1749988289961,1.51635562,2520.4,2520.0,5.62221081]
["bitfinex","ETHUSD",1749988290895,1.51635562,2520.4,2520.1,0.37086547]
["bitfinex","ETHUSD",1749988291116,1.51635562,2520.4,2520.0,5.62221081]
["bitfinex","ETHUSD",1749988292391,1.51635562,2520.4,2520.1,3.96808249]
["bitfinex","ETHUSD",1749988292594,1.51635562,2520.4,2520.0,1.654]
["bitfinex","ETHUSD",1749988292910,1.51635562,2520.4,2520.1,0.37095837]
["bitfinex","ETHUSD",1749988293062,1.51635562,2520.4,2520.0,5.62225396]
["bitfinex","ETHUSD",1749988293769,5.23913581,2520.3,2520.0,1.654]
["bitfinex","ETHUSD",1749988293967,0.8034,2520.2,2520.0,1.654]
["bitfinex","ETHUSD",1749988294623,0.8034,2520.2,2520.1,0.37200795]
["bitfinex","ETHUSD",1749988294777,0.1984,2520.1,2519.8,3.96850167]
["bitfinex","ETHUSD",1749988295115,0.1984,2520.1,2519.8,5.62250167]
["bitfinex","ETHUSD",1749988295295,0.8034,2520.2,2519.9,3.96840972]
["bitfinex","ETHUSD",1749988296008,0.8034,2520.2,2520.0,0.37200835]
["bitfinex","ETHUSD",1749988296219,0.8034,2520.2,2519.9,3.96840972]
["bitfinex","ETHUSD",1749988296415,0.8034,2520.2,2520.0,0.37200662]
["bitfinex","ETHUSD",1749988296728,0.8034,2520.2,2519.8,1.654]
["bitfinex","ETHUSD",1749988296729,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988297417,0.1984,2519.9,2519.8,5.99452712]
["bitfinex","ETHUSD",1749988297612,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988297912,0.1984,2519.9,2519.8,5.9945262]
["bitfinex","ETHUSD",1749988298218,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988299084,0.1984,2519.9,2519.8,5.99452424]
["bitfinex","ETHUSD",1749988299284,0.1984,2519.9,2519.8,5.99452271]
["bitfinex","ETHUSD",1749988299485,0.1984,2519.9,2519.8,5.99452262]
["bitfinex","ETHUSD",1749988299803,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988300010,0.1984,2519.9,2519.8,5.99452279]
["bitfinex","ETHUSD",1749988300209,0.1984,2519.9,2519.8,5.99452278]
["bitfinex","ETHUSD",1749988300385,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988300986,0.1984,2519.9,2519.8,5.99452325]
["bitfinex","ETHUSD",1749988301196,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988301395,0.1984,2519.9,2519.8,5.99491226]
["bitfinex","ETHUSD",1749988301601,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988301998,0.1984,2519.9,2519.8,5.9949107]
["bitfinex","ETHUSD",1749988302204,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988302618,0.1984,2519.9,2519.8,5.9949109]
["bitfinex","ETHUSD",1749988302787,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988303502,0.1984,2519.9,2519.8,5.99491026]
["bitfinex","ETHUSD",1749988303825,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988304629,0.1984,2519.9,2519.8,5.99490985]
["bitfinex","ETHUSD",1749988304823,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988306619,0.1984,2519.9,2519.8,5.99490925]
["bitfinex","ETHUSD",1749988306820,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988308124,0.1984,2519.9,2519.8,5.99491767]
["bitfinex","ETHUSD",1749988308331,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988308491,0.1984,2519.9,2519.8,5.99491676]
["bitfinex","ETHUSD",1749988308696,0.1984,2519.9,2519.8,5.62251802]
["bitfinex","ETHUSD",1749988311303,0.1984,2519.9,2519.8,5.99491436]
["bitfinex","ETHUSD",1749988311499,0.1984,2519.9,2519.8,2.02639637]
["bitfinex","ETHUSD",1749988311705,0.1984,2519.9,2519.8,5.62256893]
["bitfinex","ETHUSD",1749988311922,0.1984,2519.9,2519.8,1.654]
["bitfinex","ETHUSD",1749988312342,0.1984,2519.9,2519.8,5.62256893]
["bitfinex","ETHUSD",1749988312513,0.1984,2519.9,2519.8,5.99498088]
["bitfinex","ETHUSD",1749988312712,0.1984,2519.9,2519.8,5.62256893]
["bitfinex","ETHUSD",1749988315628,0.1984,2519.9,2519.4,0.1984]
["bitfinex","ETHUSD",1749988315959,4.72369153,2520.1,2519.6,3.96881803]
["bitfinex","ETHUSD",1749988316142,0.8691639,2520.0,2519.6,3.96881803]
["bitfinex","ETHUSD",1749988316843,0.8691639,2520.0,2519.8,3.96845793]
["bitfinex","ETHUSD",1749988317048,0.7555,2520.1,2519.8,3.96845793]
["bitfinex","ETHUSD",1749988317359,0.7555,2520.1,2519.6,3.96881788]
["bitfinex","ETHUSD",1749988317360,0.1984,2519.8,2519.7,3.96865244]
["bitfinex","ETHUSD",1749988317563,0.7555,2520.1,2519.7,3.96865244]
["bitfinex","ETHUSD",1749988318461,0.7555,2520.1,2519.8,3.96855631]
["bitfinex","ETHUSD",1749988319632,0.7564,2520.3,2520.0,3.96825043]
["bitfinex","ETHUSD",1749988319935,7.50064,2520.2,2519.9,3.96833147]
["bitfinex","ETHUSD",1749988320152,1.07564,2520.2,2519.9,3.96833147]
["bitfinex","ETHUSD",1749988320833,0.1984,2519.9,2519.8,3.96848533]
["bitfinex","ETHUSD",1749988324878,0.1984,2519.9,2519.7,3.96864286]
["bitfinex","ETHUSD",1749988325046,3.96794454,2520.2,2519.7,3.96864286]
["bitfinex","ETHUSD",1749988325379,1.11503445,2520.1,2519.9,3.96840095]
["bitfinex","ETHUSD",1749988325587,11.15026273,2520.3,2519.9,3.96840095]
["bitfinex","ETHUSD",1749988325775,0.1984,2519.9,2519.8,3.96849755]
["bitfinex","ETHUSD",1749988325953,11.15026273,2520.3,2519.8,3.96849755]
["bitfinex","ETHUSD",1749988326373,11.15026273,2520.3,2519.7,5.61671469]
["bitfinex","ETHUSD",1749988326374,11.15026273,2520.3,2519.9,3.96840055]
["bitfinex","ETHUSD",1749988326581,8.69417916,2520.3,2519.9,3.96840055]
["bitfinex","ETHUSD",1749988327790,12.66197794,2520.3,2519.8,3.96848519]
["bitfinex","ETHUSD",1749988328194,3.96796839,2520.2,2519.8,3.96848519]
["bitfinex","ETHUSD",1749988328686,12.66205134,2520.3,2519.8,3.96848519]
["bitfinex","ETHUSD",1749988329256,0.1984,2519.8,2519.7,5.61671877]
["bitfinex","ETHUSD",1749988329892,0.1984,2519.8,2519.7,6.4792027]
["bitfinex","ETHUSD",1749988330194,5.78552,2520.6,2520.2,3.96789881]
["bitfinex","ETHUSD",1749988330390,6.424,2520.5,2520.2,3.96789881]
["bitfinex","ETHUSD",1749988331179,5.57804391,2520.6,2520.0,3.96815033]
["bitfinex","ETHUSD",1749988331383,6.424,2520.4,2520.1,3.96802653]
["bitfinex","ETHUSD",1749988331582,1.61063877,2520.6,2520.1,3.96802653]
["bitfinex","ETHUSD",1749988331891,0.1984,2520.2,2520.1,3.96802653]
["bitfinex","ETHUSD",1749988332491,0.1984,2520.2,2520.1,4.83020389]
["bitfinex","ETHUSD",1749988333255,0.1984,2520.2,2520.1,4.79052653]
["bitfinex","ETHUSD",1749988340401,0.1984,2520.2,2520.1,4.83020185]
["bitfinex","ETHUSD",1749988341810,0.7691,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749988342826,6.423,2520.9,2520.8,3.96695273]
["bitfinex","ETHUSD",1749988343824,6.423,2521.0,2520.8,3.96686998]
["bitfinex","ETHUSD",1749988344416,0.1976,2520.8,2520.7,3.96708453]
["bitfinex","ETHUSD",1749988344602,0.1976,2520.8,2520.7,4.33937434]
["bitfinex","ETHUSD",1749988344802,0.1976,2520.8,2520.7,4.33937521]
["bitfinex","ETHUSD",1749988345002,0.1976,2520.8,2520.7,3.96708453]
["bitfinex","ETHUSD",1749988345528,0.1976,2520.8,2520.7,4.33937093]
["bitfinex","ETHUSD",1749988345729,0.1976,2520.8,2520.7,3.96708453]
["bitfinex","ETHUSD",1749988353550,0.1976,2520.8,2520.7,4.79398453]
["bitfinex","ETHUSD",1749988353865,0.7504,2521.3,2521.0,3.96657634]
["bitfinex","ETHUSD",1749988354026,7.1724,2521.3,2521.0,3.96657634]
["bitfinex","ETHUSD",1749988354361,7.1724,2521.3,2521.2,3.9663574]
["bitfinex","ETHUSD",1749988354362,6.422,2521.3,2521.2,3.9663574]
["bitfinex","ETHUSD",1749988354915,0.7504,2521.5,2521.2,3.9663574]
["bitfinex","ETHUSD",1749988355154,7.1724,2521.5,2521.3,3.96615385]
["bitfinex","ETHUSD",1749988355575,1.84186232,2521.7,2521.5,3.96579691]
["bitfinex","ETHUSD",1749988355576,2.59226232,2521.7,2521.5,3.96579691]
["bitfinex","ETHUSD",1749988355736,6.422,2521.6,2521.5,3.96579691]
["bitfinex","ETHUSD",1749988356560,1.84186232,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749988357060,0.20738327,2521.9,2521.7,3.96547043]
["bitfinex","ETHUSD",1749988357270,6.432,2522.0,2521.8,3.965388]
["bitfinex","ETHUSD",1749988357768,6.432,2522.0,2521.6,3.96567841]
["bitfinex","ETHUSD",1749988357769,0.1976,2521.8,2521.6,3.96563319]
["bitfinex","ETHUSD",1749988357919,7.15024,2522.0,2521.6,3.96563319]
["bitfinex","ETHUSD",1749988358324,7.15024,2522.0,2521.5,6.43878244]
["bitfinex","ETHUSD",1749988358325,0.71824,2522.0,2521.7,3.9655469]
["bitfinex","ETHUSD",1749988359137,0.1976,2521.7,2521.6,3.96565483]
["bitfinex","ETHUSD",1749988360557,0.1976,2521.7,2521.5,6.43873312]
["bitfinex","ETHUSD",1749988360927,0.1976,2521.7,2521.5,5.61187325]
["bitfinex","ETHUSD",1749988361238,0.1976,2521.7,2521.5,1.646]
["bitfinex","ETHUSD",1749988361438,0.1976,2521.6,2521.5,5.61188629]
["bitfinex","ETHUSD",1749988361846,0.1976,2521.6,2521.5,1.646]
["bitfinex","ETHUSD",1749988362442,0.9542,2521.6,2521.4,1.646]
["bitfinex","ETHUSD",1749988362642,0.7566,2521.6,2521.4,1.646]
["bitfinex","ETHUSD",1749988362845,0.7566,2521.6,2521.4,5.61201406]
["bitfinex","ETHUSD",1749988363448,0.7566,2521.8,2521.5,3.96589097]
["bitfinex","ETHUSD",1749988363824,0.7566,2521.8,2521.4,3.96600825]
["bitfinex","ETHUSD",1749988363825,0.7566,2521.8,2521.4,3.96597252]
["bitfinex","ETHUSD",1749988364168,0.1976,2521.4,2521.3,5.61213275]
["bitfinex","ETHUSD",1749988367334,0.1976,2521.4,2521.3,6.42083275]
["bitfinex","ETHUSD",1749988373074,0.1976,2521.4,2521.3,6.46048864]
["bitfinex","ETHUSD",1749988373549,0.1976,2521.4,2521.3,6.42083275]
["bitfinex","ETHUSD",1749988374852,0.1976,2521.4,2521.3,6.46048858]
["bitfinex","ETHUSD",1749988375876,0.783,2522.0,2521.8,3.96530361]
["bitfinex","ETHUSD",1749988376569,0.783,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749988376769,6.425,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1749988377736,6.425,2522.2,2521.8,3.96533827]
["bitfinex","ETHUSD",1749988377971,10.38981086,2522.2,2521.8,3.96533827]
["bitfinex","ETHUSD",1749988378190,0.1976,2521.8,2521.4,13.9660506]
["bitfinex","ETHUSD",1749988378478,6.424,2522.1,2521.4,13.9660506]
["bitfinex","ETHUSD",1749988378479,6.424,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749988378784,6.424,2522.1,2521.8,3.96532998]
["bitfinex","ETHUSD",1749988382945,0.1976,2521.8,2521.7,3.96551048]
["bitfinex","ETHUSD",1749988383149,6.424,2522.1,2521.8,3.96540907]
["bitfinex","ETHUSD",1749988384988,1.60412705,2522.6,2521.9,0.7843]
["bitfinex","ETHUSD",1749988385188,6.419,2522.4,2522.1,3.96487084]
["bitfinex","ETHUSD",1749988386489,6.419,2522.4,2522.2,3.96477548]
["bitfinex","ETHUSD",1749988386674,6.419,2522.4,2522.0,3.96504651]
["bitfinex","ETHUSD",1749988386675,0.1976,2522.1,2522.0,3.96504651]
["bitfinex","ETHUSD",1749988386849,0.9607,2522.1,2521.7,3.96548786]
["bitfinex","ETHUSD",1749988388001,0.7631,2522.1,2521.7,3.96548786]
["bitfinex","ETHUSD",1749988388396,1.04835339,2522.5,2521.8,0.8061]
["bitfinex","ETHUSD",1749988388580,0.64837292,2523.0,2521.8,0.8061]
["bitfinex","ETHUSD",1749988388581,0.84910195,2522.9,2522.0,0.8061]
["bitfinex","ETHUSD",1749988388779,0.84910195,2524.0,2523.0,3.96353547]
["bitfinex","ETHUSD",1749988389091,0.84910195,2523.9,2523.7,0.8061]
["bitfinex","ETHUSD",1749988389274,0.8219,2524.4,2523.9,3.96197261]
["bitfinex","ETHUSD",1749988389603,0.2195599,2524.5,2524.3,3.96134461]
["bitfinex","ETHUSD",1749988389804,0.2195599,2524.5,2524.0,0.39129692]
["bitfinex","ETHUSD",1749988389980,0.2195599,2524.5,2524.0,1.18629142]
["bitfinex","ETHUSD",1749988390164,0.2195599,2524.5,2524.1,0.94533561]
["bitfinex","ETHUSD",1749988390371,0.2195599,2524.5,2524.2,0.94533561]
["bitfinex","ETHUSD",1749988390573,3.96133734,2524.4,2523.9,0.03961762]
["bitfinex","ETHUSD",1749988390771,0.8219,2524.3,2523.8,3.96218237]
["bitfinex","ETHUSD",1749988391376,7.4059,2524.3,2523.6,5.69650943]
["bitfinex","ETHUSD",1749988391692,0.8219,2524.3,2523.7,0.94359401]
["bitfinex","ETHUSD",1749988391889,6.582,2524.2,2523.6,15.69655608]
["bitfinex","ETHUSD",1749988392089,6.582,2524.2,2523.7,0.94235354]
["bitfinex","ETHUSD",1749988392090,0.74039,2524.1,2523.7,0.94235354]
["bitfinex","ETHUSD",1749988392286,0.74039,2524.1,2523.6,3.96256843]
["bitfinex","ETHUSD",1749988392494,0.74039,2524.1,2523.7,0.94215153]
["bitfinex","ETHUSD",1749988392698,0.74039,2524.1,2523.6,13.96256824]
["bitfinex","ETHUSD",1749988393004,0.732239,2524.0,2523.6,13.96256824]
["bitfinex","ETHUSD",1749988393506,0.732239,2524.0,2523.6,10.0]
["bitfinex","ETHUSD",1749988395289,0.732239,2524.0,2523.5,3.96269113]
["bitfinex","ETHUSD",1749988395497,0.732239,2524.0,2523.4,3.96290718]
["bitfinex","ETHUSD",1749988395715,0.777,2523.9,2523.3,3.96301181]
["bitfinex","ETHUSD",1749988395928,0.777,2523.9,2523.2,0.39751409]
["bitfinex","ETHUSD",1749988395929,0.777,2523.9,2523.4,3.96287974]
["bitfinex","ETHUSD",1749988396298,0.777,2523.9,2523.3,3.96302546]
["bitfinex","ETHUSD",1749988396488,0.54712353,2523.8,2523.4,3.96286107]
["bitfinex","ETHUSD",1749988396917,0.777,2523.9,2523.4,3.96286107]
["bitfinex","ETHUSD",1749988397498,0.777,2523.9,2523.5,3.96274377]
["bitfinex","ETHUSD",1749988398717,0.777,2523.9,2523.6,3.96258971]
["bitfinex","ETHUSD",1749988398898,0.777,2523.9,2523.5,3.96267211]
["bitfinex","ETHUSD",1749988399643,0.1976,2523.5,2523.4,3.96282612]
["bitfinex","ETHUSD",1749988399995,0.1976,2523.5,2523.3,3.96299995]
["bitfinex","ETHUSD",1749988400307,0.1976,2523.3,2523.2,13.96314105]
["bitfinex","ETHUSD",1749988400506,6.567,2523.6,2523.2,3.96314105]
["bitfinex","ETHUSD",1749988400692,6.567,2523.6,2523.1,0.40251153]
["bitfinex","ETHUSD",1749988400893,4.73736155,2523.5,2523.0,3.96343268]
["bitfinex","ETHUSD",1749988401540,0.1976,2523.0,2522.9,3.9635953]
["bitfinex","ETHUSD",1749988401703,4.73736155,2523.5,2523.0,3.96350004]
["bitfinex","ETHUSD",1749988401911,1.13043615,2523.4,2523.0,3.96350004]
["bitfinex","ETHUSD",1749988402421,1.13043615,2523.4,2523.0,4.36168818]
["bitfinex","ETHUSD",1749988402620,1.13043615,2523.4,2523.1,3.96335931]
["bitfinex","ETHUSD",1749988403252,0.1976,2523.1,2523.0,3.96345941]
["bitfinex","ETHUSD",1749988403396,1.13043615,2523.4,2523.0,3.96345941]
["bitfinex","ETHUSD",1749988403599,0.58677966,2523.3,2523.0,3.96345941]
["bitfinex","ETHUSD",1749988403842,0.58677966,2523.3,2522.9,3.96366728]
["bitfinex","ETHUSD",1749988403997,0.1976,2523.0,2522.9,3.96366728]
["bitfinex","ETHUSD",1749988406130,0.1976,2523.0,2522.9,0.39218641]
["bitfinex","ETHUSD",1749988406298,0.1976,2523.0,2522.8,13.96377358]
["bitfinex","ETHUSD",1749988406491,5.09342041,2523.4,2522.8,13.96377358]
["bitfinex","ETHUSD",1749988406692,4.94615454,2523.3,2522.8,13.96377358]
["bitfinex","ETHUSD",1749988408237,4.94615296,2523.3,2522.9,3.96367889]
["bitfinex","ETHUSD",1749988408434,4.94615296,2523.3,2522.8,13.9637611]
["bitfinex","ETHUSD",1749988408598,4.94615296,2523.3,2522.8,3.9637611]
["bitfinex","ETHUSD",1749988408799,4.94615296,2523.3,2522.8,3.96380089]
["bitfinex","ETHUSD",1749988408800,4.9461818,2523.3,2522.8,3.96380089]
["bitfinex","ETHUSD",1749988408999,1.00396089,2523.2,2522.8,3.96380089]
["bitfinex","ETHUSD",1749988409701,1.00396089,2523.2,2522.8,4.3667084]
["bitfinex","ETHUSD",1749988409901,1.00396089,2523.2,2522.8,3.96377118]
["bitfinex","ETHUSD",1749988410339,1.00396089,2523.2,2522.9,3.96368148]
["bitfinex","ETHUSD",1749988411140,7.55596089,2523.2,2522.9,3.96368148]
["bitfinex","ETHUSD",1749988411435,0.1976,2522.9,2522.8,3.96384558]
["bitfinex","ETHUSD",1749988411635,0.1976,2522.9,2522.8,4.90666973]
["bitfinex","ETHUSD",1749988411840,0.1976,2522.9,2522.8,0.94282415]
["bitfinex","ETHUSD",1749988412414,0.1976,2522.9,2522.8,4.90667384]
["bitfinex","ETHUSD",1749988413141,0.1976,2522.9,2522.8,5.3125773]
["bitfinex","ETHUSD",1749988417623,0.1976,2522.9,2522.8,6.4905306]
["bitfinex","ETHUSD",1749988418148,0.1976,2522.9,2522.8,2.52668091]
["bitfinex","ETHUSD",1749988418512,0.1976,2522.9,2522.8,1.34872761]
["bitfinex","ETHUSD",1749988418711,0.1976,2522.9,2522.8,5.3125773]
["bitfinex","ETHUSD",1749988419159,0.1976,2522.9,2522.8,1.34872761]
["bitfinex","ETHUSD",1749988419330,0.1976,2522.9,2522.8,5.68194434]
["bitfinex","ETHUSD",1749988419652,0.1976,2522.9,2522.8,1.71812208]
["bitfinex","ETHUSD",1749988419953,0.1976,2522.9,2522.8,1.34872761]
["bitfinex","ETHUSD",1749988420251,0.1976,2522.9,2522.8,5.3125773]
["bitfinex","ETHUSD",1749988420455,0.1976,2522.9,2522.8,5.68198138]
["bitfinex","ETHUSD",1749988420650,0.1976,2522.9,2522.8,6.8942992]
["bitfinex","ETHUSD",1749988421330,0.1976,2522.9,2522.8,5.3125773]
["bitfinex","ETHUSD",1749988421525,0.1976,2522.9,2522.8,6.8942992]
["bitfinex","ETHUSD",1749988423154,0.1976,2522.9,2522.8,7.26337877]
["bitfinex","ETHUSD",1749988423352,0.1976,2522.9,2522.8,6.8942992]
["bitfinex","ETHUSD",1749988424020,0.1976,2522.9,2522.8,7.26339424]
["bitfinex","ETHUSD",1749988424333,0.1976,2522.9,2522.8,7.26339795]
["bitfinex","ETHUSD",1749988424538,0.1976,2522.9,2522.8,6.161914]
["bitfinex","ETHUSD",1749988424950,0.1976,2522.9,2522.8,8.53710775]
["bitfinex","ETHUSD",1749988425149,0.1976,2522.9,2522.8,8.49747105]
["bitfinex","ETHUSD",1749988425661,0.1976,2522.9,2522.8,8.86909118]
["bitfinex","ETHUSD",1749988425848,0.1976,2522.9,2522.8,8.86909228]
["bitfinex","ETHUSD",1749988426031,0.1976,2522.9,2522.8,8.86907798]
["bitfinex","ETHUSD",1749988426232,0.1976,2522.9,2522.8,8.49747105]
["bitfinex","ETHUSD",1749988426438,0.1976,2522.9,2522.8,8.86907058]
["bitfinex","ETHUSD",1749988426759,0.1976,2522.9,2522.8,7.5546469]
["bitfinex","ETHUSD",1749988427069,0.1976,2522.9,2522.8,7.96412176]
["bitfinex","ETHUSD",1749988427235,0.1976,2522.9,2522.8,7.59252474]
["bitfinex","ETHUSD",1749988427439,0.1976,2522.9,2522.8,7.96412365]
["bitfinex","ETHUSD",1749988427649,0.1976,2522.9,2522.8,7.59252474]
["bitfinex","ETHUSD",1749988428040,0.1976,2522.9,2522.8,7.96412495]
["bitfinex","ETHUSD",1749988428372,0.1976,2522.9,2522.8,7.59252474]
["bitfinex","ETHUSD",1749988428523,0.1976,2522.9,2522.8,5.21908551]
["bitfinex","ETHUSD",1749988428722,0.1976,2522.9,2522.8,5.59067998]
["bitfinex","ETHUSD",1749988428921,0.1976,2522.9,2522.8,5.21908551]
["bitfinex","ETHUSD",1749988430754,0.1976,2522.9,2522.8,5.17945315]
["bitfinex","ETHUSD",1749988430953,0.1976,2522.9,2522.8,5.55105689]
["bitfinex","ETHUSD",1749988431153,0.1976,2522.9,2522.8,5.17945315]
["bitfinex","ETHUSD",1749988431354,0.1976,2522.9,2522.8,5.55105982]
["bitfinex","ETHUSD",1749988431559,0.1976,2522.9,2522.8,5.17945315]
["bitfinex","ETHUSD",1749988432476,0.1976,2522.9,2522.8,4.36975315]
["bitfinex","ETHUSD",1749988435070,0.1976,2522.9,2522.8,6.74759866]
["bitfinex","ETHUSD",1749988443876,0.1976,2522.9,2522.8,2.78374897]
["bitfinex","ETHUSD",1749988444193,0.1976,2522.9,2522.8,4.36975315]
["bitfinex","ETHUSD",1749988444882,0.1976,2522.9,2522.7,12.37784551]
["bitfinex","ETHUSD",1749988445053,0.7946,2523.0,2522.8,1.58594248]
["bitfinex","ETHUSD",1749988445238,0.7946,2523.0,2522.9,1.18948921]
["bitfinex","ETHUSD",1749988445442,1.27039281,2523.0,2522.8,1.18948921]
["bitfinex","ETHUSD",1749988445855,5.23395999,2523.0,2522.8,1.18948921]
["bitfinex","ETHUSD",1749988446668,0.7946,2522.9,2522.8,1.18948921]
["bitfinex","ETHUSD",1749988446896,0.7946,2522.9,2522.7,1.18948921]
["bitfinex","ETHUSD",1749988446897,0.1976,2522.8,2522.7,1.18948921]
["bitfinex","ETHUSD",1749988447092,4.75836893,2522.9,2522.5,1.58594248]
["bitfinex","ETHUSD",1749988447093,4.75836893,2522.9,2522.6,1.18948921]
["bitfinex","ETHUSD",1749988447309,4.83605261,2522.8,2522.6,1.18948921]
["bitfinex","ETHUSD",1749988447448,0.1976,2522.6,2522.5,1.18948921]
["bitfinex","ETHUSD",1749988447647,6.505,2522.7,2522.5,1.18948921]
["bitfinex","ETHUSD",1749988447849,0.1976,2522.5,2522.4,5.15396739]
["bitfinex","ETHUSD",1749988450266,1.0253,2522.5,2522.4,1.18948921]
["bitfinex","ETHUSD",1749988450471,1.77833,2522.5,2522.3,1.18948921]
["bitfinex","ETHUSD",1749988450678,1.58073,2522.5,2522.3,1.18948921]
["bitfinex","ETHUSD",1749988450891,0.1976,2522.3,2522.2,1.18948921]
["bitfinex","ETHUSD",1749988451276,0.1976,2522.3,2522.1,1.18948921]
["bitfinex","ETHUSD",1749988451488,1.58073,2522.5,2522.1,3.96492818]
["bitfinex","ETHUSD",1749988451801,0.55449834,2522.4,2522.1,3.96492818]
["bitfinex","ETHUSD",1749988452003,0.1976,2522.1,2522.0,1.18948921]
["bitfinex","ETHUSD",1749988452327,1.0253,2522.1,2521.9,2.88448921]
["bitfinex","ETHUSD",1749988452471,0.8277,2522.1,2521.8,1.18948921]
["bitfinex","ETHUSD",1749988452679,0.1976,2521.8,2521.7,15.15498647]
["bitfinex","ETHUSD",1749988454517,0.1976,2521.8,2521.7,13.96549726]
["bitfinex","ETHUSD",1749988458446,0.1976,2521.8,2521.6,3.96568934]
["bitfinex","ETHUSD",1749988458563,0.8277,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749988458758,0.73307,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749988459989,0.73307,2522.0,2521.8,3.96540929]
["bitfinex","ETHUSD",1749988460990,0.73307,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749988461698,0.8277,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749988462241,0.1976,2522.0,2521.9,3.96518441]
["bitfinex","ETHUSD",1749988462425,0.8277,2522.1,2521.6,3.9656676]
["bitfinex","ETHUSD",1749988462715,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749988463012,6.6916,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749988464496,0.1976,2521.7,2521.6,4.00539144]
["bitfinex","ETHUSD",1749988464798,0.7714,2522.3,2522.1,3.96483631]
["bitfinex","ETHUSD",1749988465093,6.492,2522.2,2522.1,3.96483631]
["bitfinex","ETHUSD",1749988466263,0.1976,2522.1,2522.0,3.96502524]
["bitfinex","ETHUSD",1749988466491,6.492,2522.2,2522.0,3.96502524]
["bitfinex","ETHUSD",1749988469489,0.1976,2522.0,2521.9,3.96517796]
["bitfinex","ETHUSD",1749988469692,0.1976,2521.8,2521.6,1.18948921]
["bitfinex","ETHUSD",1749988469894,0.7936,2522.0,2521.6,3.96560327]
["bitfinex","ETHUSD",1749988470104,0.1976,2521.6,2521.5,3.96580814]
["bitfinex","ETHUSD",1749988474625,0.1976,2521.6,2521.4,5.15538795]
["bitfinex","ETHUSD",1749988474918,6.489,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749988478180,6.489,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749988479196,6.489,2521.7,2521.6,3.96569621]
["bitfinex","ETHUSD",1749988479197,6.481,2521.7,2521.6,3.96569621]
["bitfinex","ETHUSD",1749988479796,6.481,2521.7,2521.5,4.75599101]
["bitfinex","ETHUSD",1749988479797,0.1976,2521.6,2521.5,4.75599101]
["bitfinex","ETHUSD",1749988480221,0.1976,2521.6,2521.5,4.79564561]
["bitfinex","ETHUSD",1749988480618,0.1976,2521.6,2521.5,6.38158809]
["bitfinex","ETHUSD",1749988480813,0.1976,2521.6,2521.5,6.34193349]
["bitfinex","ETHUSD",1749988484415,0.1976,2521.6,2521.5,6.38158747]
["bitfinex","ETHUSD",1749988485138,0.1976,2521.6,2521.5,6.34193349]
["bitfinex","ETHUSD",1749988486113,0.1976,2521.6,2521.5,6.38158743]
["bitfinex","ETHUSD",1749988492240,6.474,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749988492457,6.474,2522.0,2521.9,5.15433741]
["bitfinex","ETHUSD",1749988492958,0.7507,2522.3,2522.0,3.96507577]
["bitfinex","ETHUSD",1749988493157,6.47,2522.2,2522.0,3.96507577]
["bitfinex","ETHUSD",1749988493756,0.7507,2522.3,2522.0,3.96507577]
["bitfinex","ETHUSD",1749988493919,6.469,2522.2,2522.0,3.96507577]
["bitfinex","ETHUSD",1749988494258,6.469,2522.2,2521.9,5.15426464]
["bitfinex","ETHUSD",1749988495126,6.469,2522.2,2522.0,3.96509404]
["bitfinex","ETHUSD",1749988496854,6.469,2522.2,2521.9,1.18907313]
["bitfinex","ETHUSD",1749988496855,6.469,2522.2,2521.9,5.15424895]
["bitfinex","ETHUSD",1749988497388,6.469,2522.2,2522.0,3.96510043]
["bitfinex","ETHUSD",1749988498064,6.469,2522.2,2521.9,5.15426461]
["bitfinex","ETHUSD",1749988498269,2.04323534,2522.1,2521.9,5.15426461]
["bitfinex","ETHUSD",1749988500260,0.794,2522.0,2521.9,1.18907313]
["bitfinex","ETHUSD",1749988500463,0.794,2522.0,2521.7,1.58543085]
["bitfinex","ETHUSD",1749988500464,0.794,2522.0,2521.8,1.18907313]
["bitfinex","ETHUSD",1749988500665,2.85679631,2522.0,2521.7,1.18907313]
["bitfinex","ETHUSD",1749988501053,2.06846976,2521.9,2521.7,1.18907313]
["bitfinex","ETHUSD",1749988501256,6.463,2521.8,2521.7,1.18907313]
["bitfinex","ETHUSD",1749988501644,8.51099521,2521.8,2521.7,1.18907313]
["bitfinex","ETHUSD",1749988504232,8.51099521,2521.8,2521.6,3.96562024]
["bitfinex","ETHUSD",1749988504233,0.1976,2521.7,2521.6,5.15469337]
["bitfinex","ETHUSD",1749988504438,0.1976,2521.7,2521.6,3.96562024]
["bitfinex","ETHUSD",1749988504635,2.27737379,2521.7,2521.6,3.96562024]
["bitfinex","ETHUSD",1749988508979,8.73437379,2521.7,2521.6,3.96562024]
["bitfinex","ETHUSD",1749988509779,8.73437379,2521.7,2521.6,6.34715109]
["bitfinex","ETHUSD",1749988512491,2.27737379,2521.7,2521.6,6.34715109]
["bitfinex","ETHUSD",1749988512700,2.27737379,2521.7,2521.6,6.38680314]
["bitfinex","ETHUSD",1749988512994,2.27737379,2521.7,2521.6,6.34715109]
["bitfinex","ETHUSD",1749988513697,2.27737379,2521.7,2521.6,6.38680364]
["bitfinex","ETHUSD",1749988513896,2.27737379,2521.7,2521.6,4.80137279]
["bitfinex","ETHUSD",1749988514181,2.27737379,2521.7,2521.6,7.1792183]
["bitfinex","ETHUSD",1749988514565,2.07977379,2521.7,2521.6,7.33716575]
["bitfinex","ETHUSD",1749988515160,2.07977379,2521.7,2521.6,17.33716575]
["bitfinex","ETHUSD",1749988515365,2.07977379,2521.7,2521.6,14.95932024]
["bitfinex","ETHUSD",1749988518618,2.07977379,2521.7,2521.6,23.07832024]
["bitfinex","ETHUSD",1749988521903,2.07977379,2521.7,2521.6,14.95932024]
["bitfinex","ETHUSD",1749988522261,2.07977379,2521.7,2521.6,23.07432024]
["bitfinex","ETHUSD",1749988523508,2.07977379,2521.7,2521.6,14.95932024]
["bitfinex","ETHUSD",1749988523688,2.07977379,2521.7,2521.6,23.07332024]
["bitfinex","ETHUSD",1749988523855,2.07977379,2521.7,2521.6,23.07232024]
["bitfinex","ETHUSD",1749988525184,2.07977379,2521.7,2521.6,14.95932024]
["bitfinex","ETHUSD",1749988525384,2.07977379,2521.7,2521.6,23.07232024]
["bitfinex","ETHUSD",1749988526797,2.07977379,2521.7,2521.6,17.33497]
["bitfinex","ETHUSD",1749988527101,2.07977379,2521.7,2521.6,23.07132024]
["bitfinex","ETHUSD",1749988528875,2.07977379,2521.7,2521.6,17.33471989]
["bitfinex","ETHUSD",1749988529080,2.07977379,2521.7,2521.6,25.44371989]
["bitfinex","ETHUSD",1749988534295,2.07977379,2521.7,2521.6,24.64761989]
["bitfinex","ETHUSD",1749988536472,2.07977379,2521.7,2521.6,16.53861989]
["bitfinex","ETHUSD",1749988536806,2.07977379,2521.7,2521.6,24.64161989]
["bitfinex","ETHUSD",1749988538831,2.07977379,2521.7,2521.6,24.44301989]
["bitfinex","ETHUSD",1749988539003,2.07977379,2521.7,2521.6,18.00701989]
["bitfinex","ETHUSD",1749988539492,2.07977379,2521.7,2521.6,15.63162024]
["bitfinex","ETHUSD",1749988541340,2.07977379,2521.7,2521.6,18.00701989]
["bitfinex","ETHUSD",1749988545609,2.07977379,2521.7,2521.6,15.63162024]
["bitfinex","ETHUSD",1749988545801,2.07977379,2521.7,2521.6,22.06762024]
["bitfinex","ETHUSD",1749988546001,2.07977379,2521.7,2521.6,22.85992024]
["bitfinex","ETHUSD",1749988549153,2.07977379,2521.7,2521.6,23.05752024]
["bitfinex","ETHUSD",1749988554457,2.07977379,2521.7,2521.6,14.95552024]
["bitfinex","ETHUSD",1749988554756,2.07977379,2521.7,2521.6,23.04552024]
["bitfinex","ETHUSD",1749988560962,2.07977379,2521.7,2521.6,22.25322024]
["bitfinex","ETHUSD",1749988562970,2.07977379,2521.7,2521.6,23.03232024]
["bitfinex","ETHUSD",1749988563151,2.07977379,2521.7,2521.6,26.20617257]
["bitfinex","ETHUSD",1749988566075,2.07977379,2521.7,2521.6,23.03232024]
["bitfinex","ETHUSD",1749988567176,2.07977379,2521.7,2521.6,26.20617257]
["bitfinex","ETHUSD",1749988577681,2.07977379,2521.7,2521.6,23.03232024]
["bitfinex","ETHUSD",1749988578262,2.07977379,2521.7,2521.6,23.58232024]
["bitfinex","ETHUSD",1749988579682,2.07977379,2521.7,2521.6,23.03232024]
["bitfinex","ETHUSD",1749988579893,2.07977379,2521.7,2521.6,25.42548927]
["bitfinex","ETHUSD",1749988582798,2.07977379,2521.7,2521.6,22.25322024]
["bitfinex","ETHUSD",1749988583185,2.07977379,2521.7,2521.6,25.42548717]
["bitfinex","ETHUSD",1749988586600,2.07977379,2521.7,2521.6,17.33548717]
["bitfinex","ETHUSD",1749988590213,2.07977379,2521.7,2521.6,14.16322024]
["bitfinex","ETHUSD",1749988590413,2.07977379,2521.7,2521.6,17.33596762]
["bitfinex","ETHUSD",1749988598880,2.07977379,2521.7,2521.6,18.99096762]
["bitfinex","ETHUSD",1749988600827,2.88267379,2521.7,2521.6,3.96562024]
["bitfinex","ETHUSD",1749988601000,2.88267379,2521.7,2521.6,6.34570787]
["bitfinex","ETHUSD",1749988601168,2.88267379,2521.7,2521.6,16.34570787]
["bitfinex","ETHUSD",1749988604907,2.88267379,2521.7,2521.6,18.00070787]
["bitfinex","ETHUSD",1749988605267,2.88267379,2521.7,2521.6,16.34570787]
["bitfinex","ETHUSD",1749988605612,2.88267379,2521.7,2521.6,13.96562024]
["bitfinex","ETHUSD",1749988607114,2.88267379,2521.7,2521.6,15.55041106]
["bitfinex","ETHUSD",1749988610476,2.88267379,2521.7,2521.6,3.96562024]
["bitfinex","ETHUSD",1749988617611,0.7611,2521.3,2520.4,3.9675901]
["bitfinex","ETHUSD",1749988617810,0.7611,2521.1,2520.7,3.9670185]
["bitfinex","ETHUSD",1749988618136,0.7611,2521.1,2520.8,3.96699245]
["bitfinex","ETHUSD",1749988618452,0.7611,2521.1,2520.3,13.96778161]
["bitfinex","ETHUSD",1749988618453,0.7611,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749988618613,0.7611,2521.1,2520.0,3.17274738]
["bitfinex","ETHUSD",1749988618818,0.7611,2521.1,2517.9,12.70188414]
["bitfinex","ETHUSD",1749988618819,15.13708203,2521.0,2517.9,12.70188414]
["bitfinex","ETHUSD",1749988619149,15.13708203,2521.0,2517.8,8.58124092]
["bitfinex","ETHUSD",1749988619150,3.97077509,2518.4,2517.8,8.58124092]
["bitfinex","ETHUSD",1749988619298,3.97116379,2518.2,2517.8,0.6667]
["bitfinex","ETHUSD",1749988619639,3.32925411,2518.4,2517.8,0.6667]
["bitfinex","ETHUSD",1749988619640,7.61156894,2518.1,2517.8,0.6667]
["bitfinex","ETHUSD",1749988619839,6.66667198,2518.1,2517.8,0.6667]
["bitfinex","ETHUSD",1749988620135,7.45097198,2518.1,2517.8,0.6667]
["bitfinex","ETHUSD",1749988620326,0.7450972,2518.0,2517.8,0.6667]
["bitfinex","ETHUSD",1749988620523,0.03967198,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988620725,0.03967198,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749988620926,0.7843,2518.6,2517.8,0.6667]
["bitfinex","ETHUSD",1749988621130,0.98474713,2518.5,2517.9,3.97146284]
["bitfinex","ETHUSD",1749988621331,0.03967198,2518.5,2517.9,3.97153711]
["bitfinex","ETHUSD",1749988621504,0.03967198,2518.5,2517.9,13.97146134]
["bitfinex","ETHUSD",1749988621840,2.77790046,2518.4,2518.1,10.0]
["bitfinex","ETHUSD",1749988622012,2.77790046,2518.4,2518.0,5.70840345]
["bitfinex","ETHUSD",1749988622217,2.77790046,2518.4,2518.2,3.97107679]
["bitfinex","ETHUSD",1749988622542,2.77790046,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749988623501,2.77790046,2518.4,2518.3,14.37632368]
["bitfinex","ETHUSD",1749988626706,2.77790046,2518.4,2518.3,13.97093277]
["bitfinex","ETHUSD",1749988627648,0.1984,2518.9,2518.6,3.97036757]
["bitfinex","ETHUSD",1749988627829,0.1984,2518.9,2518.7,1.737]
["bitfinex","ETHUSD",1749988628333,0.1984,2518.9,2518.6,3.97044691]
["bitfinex","ETHUSD",1749988628713,0.1984,2518.9,2518.5,5.70756774]
["bitfinex","ETHUSD",1749988629345,0.1984,2518.9,2518.6,3.97045945]
["bitfinex","ETHUSD",1749988629746,0.1984,2518.9,2518.5,1.737]
["bitfinex","ETHUSD",1749988629919,0.1984,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749988630246,0.1984,2518.9,2518.6,3.97043269]
["bitfinex","ETHUSD",1749988630423,0.1984,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749988631734,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988632744,0.1984,2518.9,2518.7,3.97023081]
["bitfinex","ETHUSD",1749988632949,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988633110,0.1984,2518.9,2518.7,3.97024078]
["bitfinex","ETHUSD",1749988634413,0.1984,2518.9,2518.7,3.97028581]
["bitfinex","ETHUSD",1749988635915,0.1984,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988636148,1.13036573,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988639756,1.13200922,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988640160,1.94170922,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749988640318,0.93422421,2518.8,2518.6,0.37258446]
["bitfinex","ETHUSD",1749988640513,0.93422421,2518.7,2518.4,3.97063179]
["bitfinex","ETHUSD",1749988640729,0.93422421,2518.6,2518.4,3.97063179]
["bitfinex","ETHUSD",1749988641060,0.93417608,2518.5,2518.4,3.97063179]
["bitfinex","ETHUSD",1749988642160,0.93417608,2518.5,2518.4,5.70877509]
["bitfinex","ETHUSD",1749988643229,0.93417608,2518.5,2518.4,6.0813761]
["bitfinex","ETHUSD",1749988643472,0.93417608,2518.5,2518.4,5.70877509]
["bitfinex","ETHUSD",1749988644165,0.93417608,2518.5,2518.0,3.97138668]
["bitfinex","ETHUSD",1749988644166,0.93417608,2518.5,2518.3,3.97084613]
["bitfinex","ETHUSD",1749988644342,0.93417608,2518.4,2518.3,3.97084613]
["bitfinex","ETHUSD",1749988644543,0.93417608,2518.4,2518.2,5.7090244]
["bitfinex","ETHUSD",1749988644777,0.93417608,2518.3,2518.2,5.7090244]
["bitfinex","ETHUSD",1749988646440,3.60050717,2518.5,2518.3,3.97089278]
["bitfinex","ETHUSD",1749988646639,0.9409099,2518.4,2518.3,3.97089278]
["bitfinex","ETHUSD",1749988646841,0.7736,2518.3,2518.1,1.738]
["bitfinex","ETHUSD",1749988647152,0.9409099,2518.2,2518.0,1.738]
["bitfinex","ETHUSD",1749988647376,0.9409099,2518.1,2518.0,5.70940587]
["bitfinex","ETHUSD",1749988649186,4.08556498,2518.1,2518.0,5.70940587]
["bitfinex","ETHUSD",1749988649481,0.9409099,2518.1,2518.0,5.70940587]
["bitfinex","ETHUSD",1749988653014,0.9409099,2518.1,2518.0,1.738]
["bitfinex","ETHUSD",1749988653224,0.1984,2518.0,2517.9,3.97149185]
["bitfinex","ETHUSD",1749988653425,0.1984,2518.0,2517.9,5.72249185]
["bitfinex","ETHUSD",1749988653426,1.1393099,2518.0,2517.9,5.72249185]
["bitfinex","ETHUSD",1749988655774,1.1393099,2518.0,2517.9,15.72249185]
["bitfinex","ETHUSD",1749988656124,0.9409099,2518.0,2517.9,16.73179185]
["bitfinex","ETHUSD",1749988659491,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749988659832,1.14461741,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749988667147,0.1984,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749988681924,0.23807198,2518.4,2518.2,3.97101881]
["bitfinex","ETHUSD",1749988682130,0.8113,2518.3,2518.2,3.97101881]
["bitfinex","ETHUSD",1749988682454,0.1984,2518.2,2518.1,5.69118392]
["bitfinex","ETHUSD",1749988682627,0.23807198,2518.2,2518.1,5.69118392]
["bitfinex","ETHUSD",1749988682824,0.23807198,2518.2,2518.1,3.97118392]
["bitfinex","ETHUSD",1749988683030,0.4378137,2518.2,2518.1,3.97118392]
["bitfinex","ETHUSD",1749988684315,0.4378137,2518.2,2517.9,3.971478]
["bitfinex","ETHUSD",1749988684516,0.1984,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988684745,1.0097,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988685458,1.99741935,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988685614,1.24911391,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988686028,2.19716128,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988686234,1.24911391,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988688785,1.20944193,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1749988689384,1.20944193,2517.9,2517.8,4.63842134]
["bitfinex","ETHUSD",1749988689544,6.7464,2517.9,2517.8,4.63842134]
["bitfinex","ETHUSD",1749988690874,0.1984,2517.9,2517.8,4.63842134]
["bitfinex","ETHUSD",1749988691549,0.23807198,2517.9,2517.8,4.63842134]
["bitfinex","ETHUSD",1749988691946,0.1984,2517.9,2517.8,4.63842134]
["bitfinex","ETHUSD",1749988694889,0.1984,2517.9,2517.8,5.4580259]
["bitfinex","ETHUSD",1749988695184,0.75730178,2519.0,2517.8,5.4580259]
["bitfinex","ETHUSD",1749988695185,0.7978,2518.7,2518.6,3.97035389]
["bitfinex","ETHUSD",1749988695400,7.3428,2518.7,2518.6,3.97035389]
["bitfinex","ETHUSD",1749988695602,0.7978,2518.9,2518.8,3.97002616]
["bitfinex","ETHUSD",1749988695897,0.54749743,2519.1,2518.8,3.9700612]
["bitfinex","ETHUSD",1749988696096,0.03967198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988696594,0.03967198,2519.1,2518.9,3.96986789]
["bitfinex","ETHUSD",1749988696755,0.83441918,2519.1,2518.9,3.96986789]
["bitfinex","ETHUSD",1749988697090,0.1984,2518.9,2518.8,3.97007157]
["bitfinex","ETHUSD",1749988697274,0.83441918,2519.1,2518.8,3.97007157]
["bitfinex","ETHUSD",1749988700054,0.83441918,2519.1,2518.9,3.96996481]
["bitfinex","ETHUSD",1749988700813,0.1984,2518.9,2518.8,3.97006207]
["bitfinex","ETHUSD",1749988701010,0.83441918,2519.1,2518.8,3.97006207]
["bitfinex","ETHUSD",1749988701317,7.37541918,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749988702011,0.1984,2519.0,2518.8,3.9700589]
["bitfinex","ETHUSD",1749988702209,0.83716192,2519.0,2518.8,3.9700589]
["bitfinex","ETHUSD",1749988702415,0.03967198,2518.9,2518.8,3.9700589]
["bitfinex","ETHUSD",1749988702978,6.538,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988703276,6.57767198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988703687,0.03967198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988703887,0.03967198,2519.1,2519.0,3.9697256]
["bitfinex","ETHUSD",1749988704087,6.57667198,2519.1,2519.0,3.9697256]
["bitfinex","ETHUSD",1749988704310,7.37011918,2519.1,2519.0,3.9697256]
["bitfinex","ETHUSD",1749988704911,7.36911918,2519.1,2519.0,3.9697256]
["bitfinex","ETHUSD",1749988705117,6.57567198,2519.1,2519.0,3.9697256]
["bitfinex","ETHUSD",1749988707370,0.59967198,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988707587,7.13167198,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988707812,0.59967198,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988708116,7.092,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988708280,7.8830472,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988708480,7.92271918,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988708694,1.39071918,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988709043,7.089,2519.3,2519.1,3.96956004]
["bitfinex","ETHUSD",1749988709208,0.03967198,2519.2,2519.1,3.96956004]
["bitfinex","ETHUSD",1749988710515,0.03967198,2519.2,2519.0,3.96977499]
["bitfinex","ETHUSD",1749988710710,0.03967198,2519.2,2518.7,4.74454388]
["bitfinex","ETHUSD",1749988711028,0.1984,2518.9,2518.7,3.97024388]
["bitfinex","ETHUSD",1749988711601,0.03967198,2519.2,2518.6,3.97037992]
["bitfinex","ETHUSD",1749988711602,7.3344,2518.8,2518.6,3.97037992]
["bitfinex","ETHUSD",1749988711798,0.23807198,2518.7,2518.6,3.97037992]
["bitfinex","ETHUSD",1749988712127,0.1984,2518.7,2518.6,3.97037992]
["bitfinex","ETHUSD",1749988715241,0.23807198,2518.7,2518.5,3.97056201]
["bitfinex","ETHUSD",1749988715589,0.23807198,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749988715894,0.03967198,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749988716317,0.1984,2518.6,2518.5,3.97057364]
["bitfinex","ETHUSD",1749988716651,0.69613918,2518.7,2518.5,3.97057364]
["bitfinex","ETHUSD",1749988717330,0.69613918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749988718835,0.03967198,2518.7,2518.6,4.77345977]
["bitfinex","ETHUSD",1749988719064,6.522,2519.0,2518.8,3.97008859]
["bitfinex","ETHUSD",1749988719330,0.03967198,2518.9,2518.8,3.97008859]
["bitfinex","ETHUSD",1749988721134,0.1984,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749988721320,0.03967198,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749988721515,0.77667918,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749988722629,0.1984,2518.7,2518.6,3.97037082]
["bitfinex","ETHUSD",1749988728829,0.1984,2518.7,2518.6,4.77727465]
["bitfinex","ETHUSD",1749988729331,0.83537198,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988729635,8.02234967,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988729840,0.1984,2519.2,2519.1,3.96958733]
["bitfinex","ETHUSD",1749988730036,0.98802165,2519.2,2519.1,3.96958733]
["bitfinex","ETHUSD",1749988730338,0.9941,2519.1,2518.9,3.96989386]
["bitfinex","ETHUSD",1749988730540,0.03967198,2519.0,2518.9,3.96989386]
["bitfinex","ETHUSD",1749988733805,0.1984,2518.9,2518.7,1.704]
["bitfinex","ETHUSD",1749988734108,0.03967198,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988734302,0.9882114,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988734460,0.9882114,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988735397,0.1984,2518.9,2518.8,3.97005925]
["bitfinex","ETHUSD",1749988737582,0.1984,2518.9,2518.7,3.97021179]
["bitfinex","ETHUSD",1749988737748,0.98828895,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749988737949,0.03967198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988738165,0.98828693,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988738381,0.03967198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988738579,0.98838063,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988739484,0.1984,2518.9,2518.8,3.97005864]
["bitfinex","ETHUSD",1749988739685,0.03967198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988739884,0.98838063,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988740084,0.94870865,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988742004,0.03967198,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988742005,0.94870865,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988742214,0.98838063,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988747714,7.48138063,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988752926,7.4819945,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988753935,7.4819945,2519.0,2518.8,3.97005493]
["bitfinex","ETHUSD",1749988753936,0.1984,2518.9,2518.8,3.97005493]
["bitfinex","ETHUSD",1749988754141,6.53267198,2519.0,2518.8,3.97005493]
["bitfinex","ETHUSD",1749988754339,7.18593918,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988754510,8.13542011,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988754709,8.09574813,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988758227,0.1984,2518.9,2518.8,3.97007419]
["bitfinex","ETHUSD",1749988758450,0.03967198,2518.9,2518.8,3.97007419]
["bitfinex","ETHUSD",1749988759721,6.493,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749988760051,6.483,2519.0,2518.9,3.96992175]
["bitfinex","ETHUSD",1749988760250,0.56,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988760546,7.99102369,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988761248,7.99102369,2519.3,2519.1,3.96958046]
["bitfinex","ETHUSD",1749988761461,1.18774667,2519.2,2518.9,3.96990406]
["bitfinex","ETHUSD",1749988761622,0.7868,2519.1,2518.8,3.97008527]
["bitfinex","ETHUSD",1749988761820,0.03967198,2519.0,2518.8,3.97008527]
["bitfinex","ETHUSD",1749988762258,6.484,2518.9,2518.8,3.97008527]
["bitfinex","ETHUSD",1749988762962,6.484,2518.9,2518.7,3.97023232]
["bitfinex","ETHUSD",1749988763136,0.1984,2518.8,2518.7,3.97023232]
["bitfinex","ETHUSD",1749988763460,0.23807198,2518.8,2518.7,3.97023232]
["bitfinex","ETHUSD",1749988782569,0.1984,2518.8,2518.7,3.97023232]
["bitfinex","ETHUSD",1749988784212,0.1984,2518.8,2518.7,4.78953232]
["bitfinex","ETHUSD",1749988785022,0.1984,2518.8,2518.7,4.82923256]
["bitfinex","ETHUSD",1749988785223,7.026,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988785401,7.97620209,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988785920,7.97620209,2519.3,2519.1,3.96963074]
["bitfinex","ETHUSD",1749988786240,0.1984,2519.1,2519.0,3.9697486]
["bitfinex","ETHUSD",1749988790538,0.1984,2519.1,2519.0,4.7733486]
["bitfinex","ETHUSD",1749988793014,0.56,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988803683,0.56,2519.3,2519.2,4.77181413]
["bitfinex","ETHUSD",1749988804838,0.56,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749988823021,0.56,2519.3,2519.2,4.78310667]
["bitfinex","ETHUSD",1749988823191,0.56,2519.3,2519.2,4.74341413]
["bitfinex","ETHUSD",1749988824623,0.56,2519.3,2519.2,4.94181413]
["bitfinex","ETHUSD",1749988827888,0.56,2519.3,2519.2,14.98150231]
["bitfinex","ETHUSD",1749988828119,0.56,2519.3,2519.2,14.94181413]
["bitfinex","ETHUSD",1749988831337,0.56,2519.3,2519.2,21.40481413]
["bitfinex","ETHUSD",1749988834036,0.56,2519.3,2519.2,14.16791413]
["bitfinex","ETHUSD",1749988834346,0.56,2519.3,2519.2,22.29991413]
["bitfinex","ETHUSD",1749988834539,0.56,2519.3,2519.2,14.16791413]
["bitfinex","ETHUSD",1749988834741,0.56,2519.3,2519.2,15.83691413]
["bitfinex","ETHUSD",1749988838562,0.56,2519.3,2519.2,16.59281413]
["bitfinex","ETHUSD",1749988839335,0.56,2519.3,2519.2,17.14281413]
["bitfinex","ETHUSD",1749988843539,0.56,2519.3,2519.2,15.47381413]
["bitfinex","ETHUSD",1749988843745,0.56,2519.3,2519.2,23.60481413]
["bitfinex","ETHUSD",1749988850732,0.56,2519.3,2519.2,17.14281413]
["bitfinex","ETHUSD",1749988850967,0.56,2519.3,2519.2,23.60381413]
["bitfinex","ETHUSD",1749988860382,0.56,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988862983,0.08341018,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988863552,0.08341018,2519.3,2519.2,23.9749645]
["bitfinex","ETHUSD",1749988863742,0.08341018,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988864093,0.08341018,2519.3,2519.2,23.97496452]
["bitfinex","ETHUSD",1749988864241,0.08341018,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988864969,0.08341018,2519.3,2519.2,23.97496719]
["bitfinex","ETHUSD",1749988865177,0.08341018,2519.3,2519.2,23.97496488]
["bitfinex","ETHUSD",1749988865375,0.08341018,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988865691,0.08341018,2519.3,2519.2,23.97496483]
["bitfinex","ETHUSD",1749988865858,0.08341018,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988866577,0.08341018,2519.3,2519.2,23.97495849]
["bitfinex","ETHUSD",1749988866787,0.08341018,2519.3,2519.2,23.97495527]
["bitfinex","ETHUSD",1749988867079,0.08341018,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988868350,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988869147,0.07944074,2519.3,2519.2,23.97492791]
["bitfinex","ETHUSD",1749988869511,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988870588,0.07944074,2519.3,2519.2,23.97402341]
["bitfinex","ETHUSD",1749988870746,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988870946,0.07944074,2519.3,2519.2,23.97402291]
["bitfinex","ETHUSD",1749988871264,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988871465,0.07944074,2519.3,2519.2,23.97402966]
["bitfinex","ETHUSD",1749988871667,0.07944074,2519.3,2519.2,23.97402626]
["bitfinex","ETHUSD",1749988871870,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988872072,0.07944074,2519.3,2519.2,23.97403425]
["bitfinex","ETHUSD",1749988872274,0.07944074,2519.3,2519.2,23.97404698]
["bitfinex","ETHUSD",1749988872449,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988872647,0.07944074,2519.3,2519.2,23.97390967]
["bitfinex","ETHUSD",1749988872851,0.07944074,2519.3,2519.2,23.97390968]
["bitfinex","ETHUSD",1749988873102,0.07944074,2519.3,2519.2,23.60281413]
["bitfinex","ETHUSD",1749988873402,0.7796,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749988873697,0.7796,2520.0,2519.9,22.09541144]
["bitfinex","ETHUSD",1749988873852,0.7796,2520.0,2519.9,22.29381144]
["bitfinex","ETHUSD",1749988874192,0.7796,2520.0,2519.9,22.66489623]
["bitfinex","ETHUSD",1749988874489,0.7796,2520.0,2519.9,22.29381144]
["bitfinex","ETHUSD",1749988874850,0.7796,2520.0,2519.9,22.66489534]
["bitfinex","ETHUSD",1749988875050,0.7796,2520.0,2519.9,22.29381144]
["bitfinex","ETHUSD",1749988875252,0.7796,2520.0,2519.9,22.66489534]
["bitfinex","ETHUSD",1749988875454,0.7796,2520.0,2519.9,22.29381144]
["bitfinex","ETHUSD",1749988879728,0.7796,2520.0,2519.9,22.29181144]
["bitfinex","ETHUSD",1749988881123,2.60059268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988881479,3.42119268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988883636,3.42119268,2520.9,2520.8,4.33802837]
["bitfinex","ETHUSD",1749988883844,3.42119268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988884743,3.42119268,2520.9,2520.8,4.33802943]
["bitfinex","ETHUSD",1749988885040,3.42119268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988885745,3.42119268,2520.9,2520.8,4.33802796]
["bitfinex","ETHUSD",1749988885908,3.42119268,2520.9,2520.8,4.33802797]
["bitfinex","ETHUSD",1749988886101,3.42119268,2520.9,2520.8,4.33802799]
["bitfinex","ETHUSD",1749988886337,3.42119268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988894030,3.42119268,2520.9,2520.8,4.33812837]
["bitfinex","ETHUSD",1749988894228,3.42119268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988895544,3.78703915,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988895870,3.78703915,2520.9,2520.8,4.3381574]
["bitfinex","ETHUSD",1749988896071,3.78703915,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988897252,3.78703915,2520.9,2520.8,4.33816476]
["bitfinex","ETHUSD",1749988897438,3.78703915,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988898737,3.78703915,2520.9,2520.8,13.9669946]
["bitfinex","ETHUSD",1749988899440,0.7664,2520.8,2519.7,4.71883165]
["bitfinex","ETHUSD",1749988899640,0.7664,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749988899862,0.7664,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1749988900471,0.7664,2520.6,2520.5,14.33978491]
["bitfinex","ETHUSD",1749988900677,0.7664,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1749988900842,0.7664,2520.6,2520.5,14.33978817]
["bitfinex","ETHUSD",1749988901043,1.04381428,2520.6,2520.5,13.96746677]
["bitfinex","ETHUSD",1749988901239,0.7664,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749988901474,0.7664,2520.4,2520.2,3.96789412]
["bitfinex","ETHUSD",1749988901653,0.80607198,2520.3,2520.2,13.96789412]
["bitfinex","ETHUSD",1749988901866,0.80607198,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749988902273,0.1976,2520.2,2520.1,3.96802346]
["bitfinex","ETHUSD",1749988902475,7.4813,2520.2,2520.1,3.96802346]
["bitfinex","ETHUSD",1749988902675,8.2333972,2520.2,2520.1,13.96802346]
["bitfinex","ETHUSD",1749988902861,8.2333972,2520.2,2520.0,3.9681898]
["bitfinex","ETHUSD",1749988902862,7.4056972,2520.2,2520.0,3.9681898]
["bitfinex","ETHUSD",1749988903194,0.86737198,2520.1,2520.0,13.9681898]
["bitfinex","ETHUSD",1749988903576,0.86737198,2520.1,2520.0,3.9681898]
["bitfinex","ETHUSD",1749988921162,0.86737198,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749988921370,1.6749189,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749988922641,1.6749189,2520.1,2519.6,1.667]
["bitfinex","ETHUSD",1749988922838,0.1984,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749988923580,0.1984,2519.9,2519.7,3.96866007]
["bitfinex","ETHUSD",1749988923782,0.1984,2519.7,2519.5,3.9689431]
["bitfinex","ETHUSD",1749988923985,0.8031,2519.8,2519.5,3.9689431]
["bitfinex","ETHUSD",1749988923986,0.03967198,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749988924181,6.49667198,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749988929869,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988933076,0.8679072,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988933764,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988933968,0.1984,2519.5,2519.4,4.34165929]
["bitfinex","ETHUSD",1749988934155,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988934746,0.1984,2519.5,2519.4,4.34165951]
["bitfinex","ETHUSD",1749988934963,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988936151,0.1984,2519.5,2519.4,4.34165884]
["bitfinex","ETHUSD",1749988936355,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988936587,0.1984,2519.5,2519.4,4.34165886]
["bitfinex","ETHUSD",1749988936754,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988936956,0.1984,2519.5,2519.4,4.34165838]
["bitfinex","ETHUSD",1749988937271,0.1984,2519.5,2519.4,4.3416591]
["bitfinex","ETHUSD",1749988937455,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988937657,0.1984,2519.5,2519.4,4.34165859]
["bitfinex","ETHUSD",1749988937870,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988938587,0.8679072,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988938892,1.6559072,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988939292,1.69557918,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988940290,1.02607198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988940590,0.23807198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988940992,0.23807198,2519.5,2519.4,4.34166083]
["bitfinex","ETHUSD",1749988941195,0.23807198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988941391,0.23807198,2519.5,2519.4,4.34166123]
["bitfinex","ETHUSD",1749988941560,0.23807198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988942459,0.23807198,2519.5,2519.4,4.34166218]
["bitfinex","ETHUSD",1749988942795,0.23807198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749988944511,0.788,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988944672,0.788,2519.4,2519.3,4.34169299]
["bitfinex","ETHUSD",1749988944872,0.788,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988945068,0.788,2519.4,2519.3,4.3417009]
["bitfinex","ETHUSD",1749988945289,0.788,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988945706,0.788,2519.4,2519.3,4.34170071]
["bitfinex","ETHUSD",1749988945885,0.788,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988946087,1.59129792,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988946296,1.59129792,2519.4,2519.3,4.34170094]
["bitfinex","ETHUSD",1749988946610,1.59129792,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988946807,1.59129792,2519.4,2519.3,4.3417013]
["bitfinex","ETHUSD",1749988947210,1.59129792,2519.4,2519.3,4.34169892]
["bitfinex","ETHUSD",1749988947401,1.59129792,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988947712,1.59129792,2519.4,2519.3,4.34170129]
["bitfinex","ETHUSD",1749988947877,1.59129792,2519.4,2519.3,4.34170145]
["bitfinex","ETHUSD",1749988948207,1.59129792,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988948407,1.59129792,2519.4,2519.3,4.34170145]
["bitfinex","ETHUSD",1749988948575,1.59129792,2519.4,2519.3,3.96920936]
["bitfinex","ETHUSD",1749988948977,1.59129792,2519.4,2519.3,4.34170599]
["bitfinex","ETHUSD",1749988949285,1.59129792,2519.4,2519.3,4.34170668]
["bitfinex","ETHUSD",1749988949485,1.59129792,2519.4,2519.3,0.37250325]
["bitfinex","ETHUSD",1749988949802,0.1984,2519.3,2519.2,3.96950112]
["bitfinex","ETHUSD",1749988950119,0.31769229,2519.3,2519.2,3.96950112]
["bitfinex","ETHUSD",1749988952236,0.31769229,2519.3,2519.2,4.3420318]
["bitfinex","ETHUSD",1749988952419,0.31769229,2519.3,2519.2,3.96950112]
["bitfinex","ETHUSD",1749988953702,0.03967198,2519.4,2519.2,3.96950112]
["bitfinex","ETHUSD",1749988953908,0.7908,2519.6,2519.1,4.80225467]
["bitfinex","ETHUSD",1749988953909,0.1984,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749988954356,0.95055624,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749988954556,7.40655624,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749988955519,0.95055624,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749988955723,7.40655624,2520.0,2519.9,4.34081958]
["bitfinex","ETHUSD",1749988956348,6.456,2520.0,2519.9,4.34081958]
["bitfinex","ETHUSD",1749988956524,0.95055624,2520.0,2519.9,4.34081958]
["bitfinex","ETHUSD",1749988956721,0.99022822,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749988956912,8.30827542,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749988957247,8.26860344,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749988957865,1.74135624,2520.5,2520.2,3.96788602]
["bitfinex","ETHUSD",1749988958064,7.44622822,2520.4,2520.2,3.96788602]
["bitfinex","ETHUSD",1749988958265,0.95055624,2520.3,2520.2,3.96788602]
["bitfinex","ETHUSD",1749988959167,0.6,2520.3,2520.1,3.96801839]
["bitfinex","ETHUSD",1749988959375,0.03967198,2520.2,2520.1,3.96801839]
["bitfinex","ETHUSD",1749988960623,0.03967198,2520.2,2520.1,4.34040398]
["bitfinex","ETHUSD",1749988960831,0.63967198,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988961157,7.29227198,2520.3,2520.2,4.34031824]
["bitfinex","ETHUSD",1749988961362,7.29227198,2520.3,2520.2,4.34031814]
["bitfinex","ETHUSD",1749988961529,7.29227198,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988961862,0.7976,2520.3,2520.2,4.34030941]
["bitfinex","ETHUSD",1749988962029,7.2526,2520.3,2520.2,4.34030403]
["bitfinex","ETHUSD",1749988962224,7.2526,2520.3,2520.2,4.34029272]
["bitfinex","ETHUSD",1749988962468,7.2526,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988963036,7.2526,2520.3,2520.2,4.34028493]
["bitfinex","ETHUSD",1749988963241,7.2526,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988963443,7.2526,2520.3,2520.2,4.34028476]
["bitfinex","ETHUSD",1749988963665,7.2526,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988964263,7.2526,2520.3,2520.2,4.34028791]
["bitfinex","ETHUSD",1749988964436,7.2526,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988964637,7.2526,2520.3,2520.2,4.34028792]
["bitfinex","ETHUSD",1749988964845,7.2526,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988965071,7.2526,2520.3,2520.2,4.34028796]
["bitfinex","ETHUSD",1749988965270,7.2526,2520.3,2520.2,4.34028797]
["bitfinex","ETHUSD",1749988965469,7.2526,2520.3,2520.2,4.34028793]
["bitfinex","ETHUSD",1749988965771,7.2526,2520.3,2520.2,4.34028798]
["bitfinex","ETHUSD",1749988965962,7.2526,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988966158,7.2526,2520.3,2520.2,4.34028794]
["bitfinex","ETHUSD",1749988966362,0.7976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749988966551,0.03967198,2520.8,2520.7,3.96703924]
["bitfinex","ETHUSD",1749988966763,2.64026466,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988967037,9.05459268,2520.9,2520.8,4.33927816]
["bitfinex","ETHUSD",1749988967339,6.6516,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988967771,6.6516,2520.9,2520.6,4.76086473]
["bitfinex","ETHUSD",1749988967959,0.03967198,2520.8,2520.7,3.96699488]
["bitfinex","ETHUSD",1749988969353,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988969548,6.6506,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988971364,6.6506,2520.9,2520.8,4.33532322]
["bitfinex","ETHUSD",1749988971559,6.6506,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988971965,6.6506,2520.9,2520.8,4.33532187]
["bitfinex","ETHUSD",1749988972167,6.6506,2520.9,2520.8,4.33532081]
["bitfinex","ETHUSD",1749988972472,6.6506,2520.9,2520.8,4.33531647]
["bitfinex","ETHUSD",1749988972641,6.6506,2520.9,2520.8,4.33531603]
["bitfinex","ETHUSD",1749988972841,6.6506,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988973036,0.1976,2520.9,2520.8,4.33531093]
["bitfinex","ETHUSD",1749988973355,6.6506,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988974365,6.6496,2520.9,2520.8,4.33529091]
["bitfinex","ETHUSD",1749988974568,6.6496,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749988975088,0.1976,2520.9,2520.8,4.33527318]
["bitfinex","ETHUSD",1749988975380,0.03967198,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749988975554,0.03967198,2521.5,2521.2,3.9663366]
["bitfinex","ETHUSD",1749988976168,0.1976,2521.2,2521.1,3.96643262]
["bitfinex","ETHUSD",1749988976358,6.6496,2521.2,2521.1,3.96643262]
["bitfinex","ETHUSD",1749988976771,6.6496,2521.2,2521.1,0.36820086]
["bitfinex","ETHUSD",1749988976987,7.82595965,2521.2,2521.1,0.36822956]
["bitfinex","ETHUSD",1749988977283,7.82595965,2521.2,2520.8,3.96692036]
["bitfinex","ETHUSD",1749988977487,0.1976,2521.0,2520.9,0.36823319]
["bitfinex","ETHUSD",1749988977646,0.23727198,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749988978783,0.1976,2521.0,2520.9,4.33893308]
["bitfinex","ETHUSD",1749988978982,0.1976,2521.0,2520.9,4.33893322]
["bitfinex","ETHUSD",1749988979182,0.1976,2521.0,2520.9,4.33893304]
["bitfinex","ETHUSD",1749988979385,0.1976,2521.0,2520.9,4.33893942]
["bitfinex","ETHUSD",1749988979592,0.1976,2521.0,2520.9,0.37210501]
["bitfinex","ETHUSD",1749988979760,0.9908,2521.0,2520.4,3.96756939]
["bitfinex","ETHUSD",1749988980105,4.00652641,2520.9,2520.4,3.9675201]
["bitfinex","ETHUSD",1749988980284,6.451,2520.8,2520.5,0.37221605]
["bitfinex","ETHUSD",1749988980603,0.03967198,2520.7,2520.6,0.37222334]
["bitfinex","ETHUSD",1749988980808,0.03967198,2520.7,2520.6,0.37222909]
["bitfinex","ETHUSD",1749988980953,0.03967198,2520.7,2520.5,3.96734797]
["bitfinex","ETHUSD",1749988981156,0.03967198,2520.7,2520.6,0.37222833]
["bitfinex","ETHUSD",1749988981363,0.68873918,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749988981788,0.68873918,2520.7,2520.6,4.33959365]
["bitfinex","ETHUSD",1749988982091,0.68873918,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749988982290,0.68873918,2520.7,2520.6,4.33963778]
["bitfinex","ETHUSD",1749988982492,0.68873918,2520.7,2520.6,4.33963484]
["bitfinex","ETHUSD",1749988982720,0.68873918,2520.7,2520.6,4.33908242]
["bitfinex","ETHUSD",1749988983015,0.68873918,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749988983368,0.68873918,2520.7,2520.6,4.33908216]
["bitfinex","ETHUSD",1749988983567,6.451,2520.8,2520.6,4.33908216]
["bitfinex","ETHUSD",1749988983568,0.03967198,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749988983897,0.8086,2521.3,2521.0,3.96667379]
["bitfinex","ETHUSD",1749988984063,6.451,2521.2,2521.1,0.37175005]
["bitfinex","ETHUSD",1749988984264,6.451,2521.2,2521.0,3.96667379]
["bitfinex","ETHUSD",1749988984582,1.4207479,2521.1,2521.0,3.96667379]
["bitfinex","ETHUSD",1749988984760,1.4207479,2521.1,2520.9,3.96675684]
["bitfinex","ETHUSD",1749988985164,1.4207479,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749988985361,1.4207479,2521.1,2521.0,4.33841646]
["bitfinex","ETHUSD",1749988985594,7.051,2521.1,2520.9,3.96675293]
["bitfinex","ETHUSD",1749988985800,7.09067198,2521.1,2520.9,3.96675293]
["bitfinex","ETHUSD",1749988986905,8.038551,2521.1,2520.9,3.96675293]
["bitfinex","ETHUSD",1749988987111,7.051,2521.1,2520.9,3.96675293]
["bitfinex","ETHUSD",1749988987309,8.038551,2521.1,2520.9,3.96675293]
["bitfinex","ETHUSD",1749988987512,7.051,2521.1,2520.9,3.96675293]
["bitfinex","ETHUSD",1749988987663,8.038551,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749988987866,7.09067198,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749988988108,8.038551,2521.1,2520.9,3.96678296]
["bitfinex","ETHUSD",1749988988296,7.051,2521.1,2520.9,3.96678296]
["bitfinex","ETHUSD",1749988988480,8.038551,2521.1,2521.0,0.37179121]
["bitfinex","ETHUSD",1749988988714,7.9357151,2521.1,2521.0,0.37178851]
["bitfinex","ETHUSD",1749988988921,8.9232661,2521.1,2521.0,0.37179196]
["bitfinex","ETHUSD",1749988989134,7.9357151,2521.1,2520.9,3.96678296]
["bitfinex","ETHUSD",1749988989302,8.9232661,2521.1,2520.9,3.96678296]
["bitfinex","ETHUSD",1749988989509,0.94787902,2521.0,2520.9,3.96678296]
["bitfinex","ETHUSD",1749988990858,0.987551,2521.0,2520.9,3.96678296]
["bitfinex","ETHUSD",1749988991204,0.1976,2520.9,2520.8,3.96691842]
["bitfinex","ETHUSD",1749988991403,0.94787902,2520.9,2520.8,3.96691842]
["bitfinex","ETHUSD",1749988991821,0.94787902,2520.9,2520.8,4.33871783]
["bitfinex","ETHUSD",1749988992016,0.94787902,2520.9,2520.8,3.96691842]
["bitfinex","ETHUSD",1749988992507,0.1976,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988992849,1.18830044,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988993158,0.23727198,2520.8,2520.7,4.33889121]
["bitfinex","ETHUSD",1749988993445,0.23727198,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988994455,1.14878332,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988995014,0.1976,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988995219,1.1884553,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988995418,0.23727198,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749988995865,1.1884553,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749989004342,7.6384553,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749989005835,7.6384553,2520.8,2520.7,4.33873456]
["bitfinex","ETHUSD",1749989006055,7.6384553,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749989006363,7.6384553,2520.8,2520.7,4.33872863]
["bitfinex","ETHUSD",1749989006570,7.6384553,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749989006729,8.46230083,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749989006929,8.42262885,2520.8,2520.7,4.33873825]
["bitfinex","ETHUSD",1749989007275,8.42262885,2520.8,2520.7,3.96708218]
["bitfinex","ETHUSD",1749989007832,8.42262885,2520.8,2520.7,0.37184913]
["bitfinex","ETHUSD",1749989008063,8.42262885,2520.8,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989008270,1.89311819,2520.7,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989009030,1.89311819,2520.7,2520.6,4.33913658]
["bitfinex","ETHUSD",1749989009236,1.89311819,2520.7,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989009539,1.89311819,2520.7,2520.6,4.33914023]
["bitfinex","ETHUSD",1749989009740,1.89311819,2520.7,2520.6,4.33914014]
["bitfinex","ETHUSD",1749989010071,1.89311819,2520.7,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989011039,1.89311819,2520.7,2520.6,4.3391401]
["bitfinex","ETHUSD",1749989011267,1.89311819,2520.7,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989013454,0.9908553,2520.7,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989021280,7.4398553,2520.7,2520.6,3.96728505]
["bitfinex","ETHUSD",1749989024564,0.1976,2520.6,2520.5,3.96744841]
["bitfinex","ETHUSD",1749989024763,1.14878332,2520.6,2520.5,3.96744841]
["bitfinex","ETHUSD",1749989025596,1.99256885,2520.6,2520.5,4.33978304]
["bitfinex","ETHUSD",1749989025763,1.99256885,2520.6,2520.5,4.33978413]
["bitfinex","ETHUSD",1749989025963,2.03224083,2520.6,2520.5,3.96744841]
["bitfinex","ETHUSD",1749989026787,2.03224083,2520.6,2520.5,4.33978148]
["bitfinex","ETHUSD",1749989026984,2.03224083,2520.6,2520.5,4.33979055]
["bitfinex","ETHUSD",1749989027185,2.03224083,2520.6,2520.5,3.96744841]
["bitfinex","ETHUSD",1749989028436,2.03224083,2520.6,2520.5,4.33979012]
["bitfinex","ETHUSD",1749989028609,2.03224083,2520.6,2520.5,3.96744841]
["bitfinex","ETHUSD",1749989029191,2.03224083,2520.6,2520.5,4.33900443]
["bitfinex","ETHUSD",1749989029391,2.03224083,2520.6,2520.5,3.96744841]
["bitfinex","ETHUSD",1749989031031,2.03224083,2520.6,2520.4,3.96754291]
["bitfinex","ETHUSD",1749989031323,0.1976,2520.3,2520.1,3.96802296]
["bitfinex","ETHUSD",1749989031632,6.448,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749989031829,6.448,2520.2,2520.0,3.9681768]
["bitfinex","ETHUSD",1749989032122,0.23807198,2520.1,2520.0,3.9681768]
["bitfinex","ETHUSD",1749989035944,1.00172676,2520.1,2520.0,0.37161133]
["bitfinex","ETHUSD",1749989036122,1.00172676,2520.1,2519.9,4.34078064]
["bitfinex","ETHUSD",1749989036445,1.75380254,2520.1,2519.9,0.37240814]
["bitfinex","ETHUSD",1749989036609,1.75380254,2520.1,2519.9,4.34080693]
["bitfinex","ETHUSD",1749989036803,1.75380254,2520.1,2520.0,0.37164269]
["bitfinex","ETHUSD",1749989037041,1.75380254,2520.1,2520.0,0.37163907]
["bitfinex","ETHUSD",1749989037251,0.80332676,2520.1,2520.0,0.37163904]
["bitfinex","ETHUSD",1749989037445,0.80332676,2520.1,2520.0,0.37163907]
["bitfinex","ETHUSD",1749989037604,0.1984,2520.0,2519.9,4.34080693]
["bitfinex","ETHUSD",1749989037810,0.1984,2520.0,2519.9,4.71323156]
["bitfinex","ETHUSD",1749989038145,0.1984,2520.0,2519.9,4.34080693]
["bitfinex","ETHUSD",1749989038304,6.6474,2520.0,2519.9,5.50631356]
["bitfinex","ETHUSD",1749989038507,6.6474,2520.0,2519.9,5.13390693]
["bitfinex","ETHUSD",1749989038849,6.6474,2520.0,2519.9,5.50629749]
["bitfinex","ETHUSD",1749989039152,6.6474,2520.0,2519.9,5.13390693]
["bitfinex","ETHUSD",1749989040239,0.1984,2520.0,2519.9,5.50629136]
["bitfinex","ETHUSD",1749989040447,6.6464,2520.0,2519.9,5.50628715]
["bitfinex","ETHUSD",1749989040649,6.6464,2520.0,2519.9,5.13390693]
["bitfinex","ETHUSD",1749989041031,6.6464,2520.0,2519.9,5.50629064]
["bitfinex","ETHUSD",1749989041234,0.03967198,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989041442,6.48767198,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989041648,0.03967198,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989041832,0.03967198,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989042151,6.82868676,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989042515,6.82868676,2520.6,2520.5,4.33981156]
["bitfinex","ETHUSD",1749989042712,0.1976,2520.5,2520.4,3.96754788]
["bitfinex","ETHUSD",1749989042916,6.82868676,2520.6,2520.4,3.96754788]
["bitfinex","ETHUSD",1749989043116,0.38068676,2520.6,2520.5,0.37234843]
["bitfinex","ETHUSD",1749989043356,6.82868676,2520.6,2520.4,3.96754788]
["bitfinex","ETHUSD",1749989044250,0.1976,2520.4,2520.3,3.96771721]
["bitfinex","ETHUSD",1749989044459,0.03967198,2520.4,2520.3,3.96771721]
["bitfinex","ETHUSD",1749989045118,0.03967198,2520.4,2520.3,4.34007959]
["bitfinex","ETHUSD",1749989045316,0.03967198,2520.4,2520.3,3.96771721]
["bitfinex","ETHUSD",1749989046016,0.03967198,2520.4,2520.3,4.34008393]
["bitfinex","ETHUSD",1749989046231,0.03967198,2520.4,2520.3,3.96771721]
["bitfinex","ETHUSD",1749989047361,6.48767198,2520.4,2520.3,3.96771721]
["bitfinex","ETHUSD",1749989048053,6.48767198,2520.4,2520.3,4.34006707]
["bitfinex","ETHUSD",1749989048354,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989048735,0.23727198,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989049616,0.23727198,2520.3,2520.1,3.96801051]
["bitfinex","ETHUSD",1749989049820,0.03967198,2520.3,2520.0,3.96811698]
["bitfinex","ETHUSD",1749989050244,0.03967198,2520.3,2519.9,0.37240814]
["bitfinex","ETHUSD",1749989050445,0.7936,2520.2,2519.9,0.37240814]
["bitfinex","ETHUSD",1749989050647,0.03967198,2520.1,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989050850,6.447,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989051061,6.447,2520.0,2519.9,4.71322908]
["bitfinex","ETHUSD",1749989051373,6.447,2520.0,2519.9,4.7132245]
["bitfinex","ETHUSD",1749989051561,7.27007478,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989051769,7.27007478,2520.0,2519.9,4.71322427]
["bitfinex","ETHUSD",1749989052062,7.27007478,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989052264,7.27007478,2520.0,2519.9,4.7132232]
["bitfinex","ETHUSD",1749989052470,7.27007478,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989053437,7.27007478,2520.0,2519.9,4.71322136]
["bitfinex","ETHUSD",1749989053651,7.27007478,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989053846,7.27007478,2520.0,2519.9,4.7132217]
["bitfinex","ETHUSD",1749989054038,7.27007478,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989054552,7.27007478,2520.0,2519.9,4.71321511]
["bitfinex","ETHUSD",1749989054757,6.447,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989055089,6.447,2520.0,2519.9,4.7132138]
["bitfinex","ETHUSD",1749989055265,6.447,2520.0,2519.9,4.71320879]
["bitfinex","ETHUSD",1749989055468,6.447,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989055648,6.447,2520.0,2519.9,4.71321789]
["bitfinex","ETHUSD",1749989055842,6.447,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989056048,6.447,2520.0,2519.9,4.71321968]
["bitfinex","ETHUSD",1749989056248,7.26999742,2520.0,2519.9,4.71321748]
["bitfinex","ETHUSD",1749989056562,7.26999742,2520.0,2519.9,4.71321865]
["bitfinex","ETHUSD",1749989056763,7.26999742,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989057588,7.26999742,2520.0,2519.9,4.71321723]
["bitfinex","ETHUSD",1749989057790,7.26999742,2520.0,2519.9,4.71321703]
["bitfinex","ETHUSD",1749989057943,7.26999742,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989058144,7.26999742,2520.0,2519.9,4.71321751]
["bitfinex","ETHUSD",1749989058379,7.26999742,2520.0,2519.9,4.34079767]
["bitfinex","ETHUSD",1749989059179,7.26999742,2520.0,2519.9,0.37240814]
["bitfinex","ETHUSD",1749989059381,7.26999742,2520.0,2519.9,4.71322913]
["bitfinex","ETHUSD",1749989059583,6.447,2520.0,2519.9,4.34081958]
["bitfinex","ETHUSD",1749989060146,0.98937417,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989060351,6.448,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989061277,7.39770219,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989061788,6.448,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989061984,6.448,2520.3,2520.2,4.34030628]
["bitfinex","ETHUSD",1749989062284,7.39770219,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749989062488,0.98937417,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989062652,8.72223597,2520.6,2520.5,4.3398192]
["bitfinex","ETHUSD",1749989062852,6.447,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989063066,6.48667198,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989063266,6.48667198,2520.6,2520.5,4.33980043]
["bitfinex","ETHUSD",1749989063462,0.03967198,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989063685,0.95075685,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989063985,0.99042883,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989064187,0.95075685,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989064554,0.95075685,2520.8,2520.7,4.33946965]
["bitfinex","ETHUSD",1749989064754,7.39775685,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989065157,6.447,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989065368,0.1976,2520.8,2520.7,4.78865198]
["bitfinex","ETHUSD",1749989065750,6.447,2520.8,2520.7,1.19377841]
["bitfinex","ETHUSD",1749989065953,6.447,2520.8,2520.7,1.19377257]
["bitfinex","ETHUSD",1749989066179,6.447,2520.8,2520.7,4.78865198]
["bitfinex","ETHUSD",1749989066565,6.447,2520.8,2520.7,5.16091268]
["bitfinex","ETHUSD",1749989066778,6.447,2520.8,2520.7,5.16091242]
["bitfinex","ETHUSD",1749989066998,6.447,2520.8,2520.7,4.78865198]
["bitfinex","ETHUSD",1749989067368,6.447,2520.8,2520.7,5.16091601]
["bitfinex","ETHUSD",1749989067697,6.447,2520.8,2520.7,4.78865198]
["bitfinex","ETHUSD",1749989068056,6.447,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989068255,6.446,2520.8,2520.7,4.33944653]
["bitfinex","ETHUSD",1749989068495,6.446,2520.8,2520.7,4.33944145]
["bitfinex","ETHUSD",1749989068791,6.446,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989069168,6.446,2520.8,2520.6,3.96730859]
["bitfinex","ETHUSD",1749989069169,0.1976,2520.7,2520.6,3.9672857]
["bitfinex","ETHUSD",1749989069376,0.23727198,2520.7,2520.6,4.3395884]
["bitfinex","ETHUSD",1749989069574,0.23727198,2520.7,2520.6,4.33958857]
["bitfinex","ETHUSD",1749989069768,0.23727198,2520.7,2520.6,3.9672857]
["bitfinex","ETHUSD",1749989070067,0.23727198,2520.7,2520.2,4.16552427]
["bitfinex","ETHUSD",1749989070068,0.23727198,2520.7,2520.5,3.96738916]
["bitfinex","ETHUSD",1749989070279,0.03967198,2520.7,2520.5,3.96738916]
["bitfinex","ETHUSD",1749989070487,0.03967198,2520.7,2520.6,0.37231606]
["bitfinex","ETHUSD",1749989070685,0.68823918,2520.7,2520.5,3.96738916]
["bitfinex","ETHUSD",1749989071418,0.68823918,2520.7,2520.6,4.33962557]
["bitfinex","ETHUSD",1749989071557,0.68823918,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989072603,0.68823918,2520.7,2520.6,4.33962505]
["bitfinex","ETHUSD",1749989072785,0.68823918,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989075098,0.1976,2520.6,2520.2,0.7861]
["bitfinex","ETHUSD",1749989075318,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989075518,6.6426,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989079793,6.6426,2520.4,2520.3,4.34014534]
["bitfinex","ETHUSD",1749989080033,6.6426,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989080216,6.6426,2520.4,2520.3,4.34013867]
["bitfinex","ETHUSD",1749989080396,6.6426,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989080729,6.6426,2520.4,2520.3,4.34014837]
["bitfinex","ETHUSD",1749989081031,6.6426,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989081391,6.6426,2520.4,2520.3,4.34014307]
["bitfinex","ETHUSD",1749989081688,6.6426,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989082091,6.6426,2520.4,2520.3,4.34013108]
["bitfinex","ETHUSD",1749989082286,6.6426,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989086543,7.38216959,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989087220,7.38216959,2520.4,2520.2,3.96787583]
["bitfinex","ETHUSD",1749989087425,0.03967198,2520.3,2520.2,3.96787583]
["bitfinex","ETHUSD",1749989087637,0.03967198,2520.3,2520.1,3.96806777]
["bitfinex","ETHUSD",1749989087824,0.03967198,2520.3,2520.0,3.96816459]
["bitfinex","ETHUSD",1749989088140,0.1984,2520.0,2519.9,3.96834294]
["bitfinex","ETHUSD",1749989088312,6.6434,2520.0,2519.9,3.96834294]
["bitfinex","ETHUSD",1749989092923,6.6434,2520.0,2519.9,4.34073959]
["bitfinex","ETHUSD",1749989093132,6.6434,2520.0,2519.9,4.34073962]
["bitfinex","ETHUSD",1749989093336,6.6434,2520.0,2519.9,3.96834294]
["bitfinex","ETHUSD",1749989093921,6.6434,2520.0,2519.9,4.34073937]
["bitfinex","ETHUSD",1749989094117,6.6434,2520.0,2519.9,3.96834294]
["bitfinex","ETHUSD",1749989094659,6.6434,2520.0,2519.9,4.34073905]
["bitfinex","ETHUSD",1749989094955,6.6434,2520.0,2519.9,3.96834294]
["bitfinex","ETHUSD",1749989095160,6.6434,2520.0,2519.9,4.34073913]
["bitfinex","ETHUSD",1749989095363,0.1984,2520.0,2519.9,3.96834294]
["bitfinex","ETHUSD",1749989095659,6.6434,2520.0,2519.9,5.09192619]
["bitfinex","ETHUSD",1749989095828,6.6434,2520.0,2519.9,4.71954294]
["bitfinex","ETHUSD",1749989096226,6.6434,2520.0,2519.9,5.09191351]
["bitfinex","ETHUSD",1749989096446,6.6434,2520.0,2519.9,4.71954294]
["bitfinex","ETHUSD",1749989096760,6.6434,2520.0,2519.9,5.09191281]
["bitfinex","ETHUSD",1749989096965,6.6434,2520.0,2519.9,4.71954294]
["bitfinex","ETHUSD",1749989097136,6.6434,2520.0,2519.9,5.09191197]
["bitfinex","ETHUSD",1749989097334,6.6434,2520.0,2519.9,4.71954294]
["bitfinex","ETHUSD",1749989098266,0.03967198,2520.6,2520.5,4.79656677]
["bitfinex","ETHUSD",1749989098421,0.99042883,2520.8,2520.6,3.96723999]
["bitfinex","ETHUSD",1749989098759,0.99042883,2520.8,2520.5,4.79656677]
["bitfinex","ETHUSD",1749989098760,6.445,2520.7,2520.5,4.79651665]
["bitfinex","ETHUSD",1749989098960,0.03967198,2520.6,2520.5,4.79651665]
["bitfinex","ETHUSD",1749989099123,0.03967198,2520.6,2520.5,3.96741665]
["bitfinex","ETHUSD",1749989099525,0.03967198,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989099827,0.03967198,2520.6,2520.5,4.33980139]
["bitfinex","ETHUSD",1749989100280,0.78321486,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989100583,0.78321486,2520.6,2520.5,4.33979993]
["bitfinex","ETHUSD",1749989101060,0.03967198,2520.6,2520.5,4.33979993]
["bitfinex","ETHUSD",1749989101444,6.445,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989101678,7.39575685,2520.7,2520.6,4.33963679]
["bitfinex","ETHUSD",1749989101881,0.95075685,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989102183,7.39475685,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989102386,0.95075685,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989102575,6.444,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989103548,6.48367198,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989104567,6.444,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989105091,6.444,2520.8,2520.7,4.3387837]
["bitfinex","ETHUSD",1749989105291,6.444,2520.8,2520.7,4.33879094]
["bitfinex","ETHUSD",1749989105498,6.444,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989105666,6.444,2520.8,2520.7,4.33879089]
["bitfinex","ETHUSD",1749989105863,6.444,2520.8,2520.7,4.33879254]
["bitfinex","ETHUSD",1749989106067,6.444,2520.8,2520.7,4.33879227]
["bitfinex","ETHUSD",1749989106253,6.444,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989106448,6.444,2520.8,2520.7,4.33878569]
["bitfinex","ETHUSD",1749989106682,6.444,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989107994,6.444,2520.8,2520.7,4.33879134]
["bitfinex","ETHUSD",1749989108298,6.444,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989108498,0.1976,2520.7,2520.5,4.33976288]
["bitfinex","ETHUSD",1749989108702,0.1976,2520.7,2520.6,0.37166117]
["bitfinex","ETHUSD",1749989108703,1.05087198,2520.7,2520.6,0.37166117]
["bitfinex","ETHUSD",1749989109014,0.85327198,2520.7,2520.6,0.3716649]
["bitfinex","ETHUSD",1749989109191,0.55,2520.6,2520.5,0.37233316]
["bitfinex","ETHUSD",1749989109399,1.50414717,2520.6,2520.5,0.37233316]
["bitfinex","ETHUSD",1749989109749,1.50414717,2520.6,2520.5,0.74402542]
["bitfinex","ETHUSD",1749989109979,1.50414717,2520.6,2520.5,0.37233316]
["bitfinex","ETHUSD",1749989111101,1.50414717,2520.6,2520.5,0.74402213]
["bitfinex","ETHUSD",1749989111318,2.45490402,2520.6,2520.5,0.28602543]
["bitfinex","ETHUSD",1749989111717,2.45402514,2520.6,2520.5,0.28602543]
["bitfinex","ETHUSD",1749989113605,1.90402514,2520.6,2520.5,0.28602543]
["bitfinex","ETHUSD",1749989113827,0.98954995,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989114043,0.03967198,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989114205,6.443,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989114715,0.98954995,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989114911,1.658,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989114912,0.98954995,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989115207,6.74742698,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989115504,0.98954995,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989115702,7.39287797,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989116170,7.43254995,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989116708,7.43259117,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989118010,7.39291919,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989118219,6.443,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989118404,7.48475374,2521.0,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989118602,8.43467293,2521.0,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989118802,7.44508176,2521.0,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989118975,7.48475374,2521.0,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989119307,8.43467293,2521.0,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989119515,8.39500095,2521.0,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989119713,0.03967198,2520.9,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989123515,0.98959117,2520.9,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989123691,0.98959117,2520.9,2520.8,4.3392118]
["bitfinex","ETHUSD",1749989124012,0.98959117,2520.9,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989124425,0.98959117,2520.9,2520.8,4.33878228]
["bitfinex","ETHUSD",1749989124616,0.98959117,2520.9,2520.8,3.96691201]
["bitfinex","ETHUSD",1749989125087,1.99885846,2520.9,2520.8,0.37187015]
["bitfinex","ETHUSD",1749989125283,1.99885846,2520.9,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989125487,0.95117474,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989125723,0.95117474,2520.8,2520.7,4.33893648]
["bitfinex","ETHUSD",1749989125927,0.95117474,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989126222,1.89569432,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989126429,1.89569432,2520.8,2520.7,4.33893952]
["bitfinex","ETHUSD",1749989126633,1.89569432,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989127302,1.89569432,2520.8,2520.7,4.33894393]
["bitfinex","ETHUSD",1749989127303,0.95117474,2520.8,2520.7,4.33894393]
["bitfinex","ETHUSD",1749989127512,0.95117474,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989127915,0.95117474,2520.8,2520.7,4.33893627]
["bitfinex","ETHUSD",1749989128107,0.95117474,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989128311,0.95117474,2520.8,2520.7,4.33893717]
["bitfinex","ETHUSD",1749989128547,0.95117474,2520.8,2520.7,3.96706364]
["bitfinex","ETHUSD",1749989128751,0.95117474,2520.8,2520.7,4.75496364]
["bitfinex","ETHUSD",1749989128895,1.658,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749989129095,9.05162149,2521.1,2521.0,4.33840434]
["bitfinex","ETHUSD",1749989129313,9.98149068,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749989129834,9.98149068,2521.1,2521.0,4.3383892]
["bitfinex","ETHUSD",1749989130133,9.98149068,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749989130354,9.98149068,2521.1,2521.0,4.33838398]
["bitfinex","ETHUSD",1749989130533,3.53949068,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749989130698,7.39362149,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749989130896,1.14922149,2521.1,2521.0,4.75457988]
["bitfinex","ETHUSD",1749989131230,1.14922149,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749989131393,6.6396,2521.3,2521.2,4.33794792]
["bitfinex","ETHUSD",1749989131610,7.59122149,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749989131812,6.6396,2521.3,2521.2,4.33791121]
["bitfinex","ETHUSD",1749989132011,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749989132212,0.1976,2521.3,2521.2,4.33833758]
["bitfinex","ETHUSD",1749989132413,6.6396,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749989133168,0.1976,2521.3,2521.2,5.12622143]
["bitfinex","ETHUSD",1749989133327,6.6396,2521.3,2521.2,5.12622037]
["bitfinex","ETHUSD",1749989133531,0.1976,2521.3,2521.2,4.75426522]
["bitfinex","ETHUSD",1749989133731,6.6386,2521.3,2521.2,4.75426522]
["bitfinex","ETHUSD",1749989134418,0.1976,2521.3,2521.2,5.12619353]
["bitfinex","ETHUSD",1749989134657,6.6386,2521.3,2521.2,5.12619316]
["bitfinex","ETHUSD",1749989134869,6.6386,2521.3,2521.2,5.12619472]
["bitfinex","ETHUSD",1749989135154,0.1976,2521.3,2521.2,4.75426522]
["bitfinex","ETHUSD",1749989135452,6.6386,2521.3,2521.2,5.12619095]
["bitfinex","ETHUSD",1749989135659,6.6386,2521.3,2521.2,4.75426522]
["bitfinex","ETHUSD",1749989137556,0.03967198,2521.7,2521.5,3.96581401]
["bitfinex","ETHUSD",1749989137759,6.441,2521.6,2521.5,3.96581401]
["bitfinex","ETHUSD",1749989137917,6.441,2521.6,2521.5,3.73014626]
["bitfinex","ETHUSD",1749989138344,0.03967198,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749989138546,0.03967198,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749989138733,6.441,2521.8,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989138928,0.1976,2521.7,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989139136,0.1976,2521.7,2521.6,4.33744493]
["bitfinex","ETHUSD",1749989139469,0.1976,2521.7,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989139768,0.1976,2521.7,2521.6,4.33743641]
["bitfinex","ETHUSD",1749989139966,0.1976,2521.7,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989140521,6.6376,2521.7,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989141136,6.6376,2521.7,2521.6,4.33742013]
["bitfinex","ETHUSD",1749989141337,6.6376,2521.7,2521.6,4.33742557]
["bitfinex","ETHUSD",1749989141630,6.6376,2521.7,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989141824,6.6376,2521.7,2521.6,4.33742402]
["bitfinex","ETHUSD",1749989142077,6.6376,2521.7,2521.6,3.96565366]
["bitfinex","ETHUSD",1749989143671,0.03967198,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749989143871,3.04401521,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749989144054,9.48301521,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749989144257,9.48301521,2522.0,2521.9,4.33692785]
["bitfinex","ETHUSD",1749989144425,9.48301521,2522.0,2521.9,4.33692936]
["bitfinex","ETHUSD",1749989144629,9.48301521,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749989145728,6.439,2522.0,2521.9,4.33690567]
["bitfinex","ETHUSD",1749989145928,6.439,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749989146532,0.03967198,2522.2,2521.8,0.8285]
["bitfinex","ETHUSD",1749989146748,6.439,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749989148484,0.03967198,2522.4,2522.0,3.96497557]
["bitfinex","ETHUSD",1749989148686,6.439,2522.3,2522.0,3.96497557]
["bitfinex","ETHUSD",1749989148853,0.03967198,2522.2,2522.0,3.96497557]
["bitfinex","ETHUSD",1749989149271,6.438,2522.1,2522.0,3.96497557]
["bitfinex","ETHUSD",1749989152087,0.772,2522.0,2521.2,1.656]
["bitfinex","ETHUSD",1749989152254,0.772,2521.7,2521.3,3.9661866]
["bitfinex","ETHUSD",1749989152455,6.47767198,2521.6,2520.9,0.7742]
["bitfinex","ETHUSD",1749989152687,10.44341546,2521.6,2520.9,0.7742]
["bitfinex","ETHUSD",1749989152872,0.7855,2521.5,2520.9,0.7742]
["bitfinex","ETHUSD",1749989153057,0.7855,2521.5,2520.8,3.96690219]
["bitfinex","ETHUSD",1749989153058,5.12480091,2521.4,2520.8,3.96690219]
["bitfinex","ETHUSD",1749989153391,0.7855,2521.0,2520.5,0.28602543]
["bitfinex","ETHUSD",1749989153543,6.47767198,2520.9,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989153743,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989155859,0.1976,2520.7,2520.6,4.33941463]
["bitfinex","ETHUSD",1749989156150,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989156749,0.1976,2520.7,2520.6,4.33940943]
["bitfinex","ETHUSD",1749989156960,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989157177,0.1976,2520.7,2520.6,4.33941809]
["bitfinex","ETHUSD",1749989157346,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989157550,0.1976,2520.7,2520.6,4.33940933]
["bitfinex","ETHUSD",1749989157744,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989157980,0.1976,2520.7,2520.6,4.33941157]
["bitfinex","ETHUSD",1749989158159,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989158357,0.1976,2520.7,2520.6,4.33945983]
["bitfinex","ETHUSD",1749989158565,0.1976,2520.7,2520.6,4.33946847]
["bitfinex","ETHUSD",1749989158768,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989158969,0.1976,2520.7,2520.6,4.339471]
["bitfinex","ETHUSD",1749989159170,0.1976,2520.7,2520.6,4.33947106]
["bitfinex","ETHUSD",1749989159374,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989160161,0.1976,2520.7,2520.6,4.33950939]
["bitfinex","ETHUSD",1749989160360,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989160675,0.1976,2520.7,2520.6,4.33951473]
["bitfinex","ETHUSD",1749989160870,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989161485,0.1976,2520.7,2520.6,4.33950926]
["bitfinex","ETHUSD",1749989161664,0.1976,2520.7,2520.6,4.33950914]
["bitfinex","ETHUSD",1749989161865,0.1976,2520.7,2520.6,4.3394957]
["bitfinex","ETHUSD",1749989162183,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989162386,0.1976,2520.7,2520.6,4.33949451]
["bitfinex","ETHUSD",1749989162549,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989163194,0.1976,2520.7,2520.6,4.33607757]
["bitfinex","ETHUSD",1749989163362,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989175113,0.1976,2520.7,2520.6,4.33605311]
["bitfinex","ETHUSD",1749989175317,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989176848,0.1976,2520.7,2520.6,4.33949029]
["bitfinex","ETHUSD",1749989177014,0.1976,2520.7,2520.6,4.33948156]
["bitfinex","ETHUSD",1749989177215,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989177746,0.1976,2520.7,2520.6,4.33948498]
["bitfinex","ETHUSD",1749989177952,0.1976,2520.7,2520.6,3.96721689]
["bitfinex","ETHUSD",1749989178246,0.1976,2520.7,2520.6,4.71173632]
["bitfinex","ETHUSD",1749989178546,0.1976,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989181441,6.6366,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989183762,0.1976,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989183963,6.6366,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989185349,6.6366,2520.7,2520.6,4.71172734]
["bitfinex","ETHUSD",1749989185558,6.6366,2520.7,2520.6,4.71169743]
["bitfinex","ETHUSD",1749989185765,6.6366,2520.7,2520.6,4.71171189]
["bitfinex","ETHUSD",1749989185962,6.6366,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989186261,0.1976,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989186560,0.1976,2520.7,2520.6,4.71168363]
["bitfinex","ETHUSD",1749989186774,0.1976,2520.7,2520.6,4.33947943]
["bitfinex","ETHUSD",1749989186927,0.95259705,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989187264,7.58919705,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989188444,6.6366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989189474,7.58903942,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989189828,7.58903942,2520.9,2520.7,3.96708044]
["bitfinex","ETHUSD",1749989190028,7.51727592,2520.9,2520.7,3.96708044]
["bitfinex","ETHUSD",1749989190354,7.51727592,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749989191531,7.51727592,2520.9,2520.6,4.33950441]
["bitfinex","ETHUSD",1749989191532,7.51727592,2520.9,2520.6,4.33951343]
["bitfinex","ETHUSD",1749989191751,0.95251045,2520.8,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989192029,0.03967198,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989192268,0.95253873,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989192429,2.1764445,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989193027,6.93059648,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989193371,3.00311648,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989194590,6.97026846,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989194748,7.52026846,2520.7,2520.6,0.37226254]
["bitfinex","ETHUSD",1749989199347,7.52026846,2520.7,2519.8,3.96852631]
["bitfinex","ETHUSD",1749989199348,0.7826,2520.4,2519.8,3.96852631]
["bitfinex","ETHUSD",1749989199549,0.7826,2520.2,2519.8,3.96852631]
["bitfinex","ETHUSD",1749989199795,0.99221071,2520.1,2519.8,3.96852631]
["bitfinex","ETHUSD",1749989200146,0.03967198,2520.1,2519.8,3.96852631]
["bitfinex","ETHUSD",1749989200348,0.03967198,2520.1,2519.7,3.96872118]
["bitfinex","ETHUSD",1749989200349,0.03967198,2520.1,2519.9,3.9684031]
["bitfinex","ETHUSD",1749989200548,0.03967198,2520.1,2519.8,3.96849952]
["bitfinex","ETHUSD",1749989200803,1.31273798,2520.1,2519.8,3.96849952]
["bitfinex","ETHUSD",1749989200949,0.1984,2519.8,2519.7,3.96867961]
["bitfinex","ETHUSD",1749989201148,6.438,2519.8,2519.7,3.96867961]
["bitfinex","ETHUSD",1749989202166,0.1984,2519.7,2519.6,3.96881891]
["bitfinex","ETHUSD",1749989202355,0.23807198,2519.7,2519.6,3.96881891]
["bitfinex","ETHUSD",1749989202856,0.23807198,2519.7,2519.5,3.96896016]
["bitfinex","ETHUSD",1749989203060,0.03967198,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749989204070,6.438,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749989204273,0.7826,2520.3,2519.9,3.96831678]
["bitfinex","ETHUSD",1749989204592,6.439,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1749989204746,6.6374,2520.1,2520.0,4.79325396]
["bitfinex","ETHUSD",1749989205279,6.6374,2520.1,2520.0,5.57314449]
["bitfinex","ETHUSD",1749989205477,0.03967198,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989205804,6.439,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749989206446,0.1976,2520.5,2520.4,3.96757008]
["bitfinex","ETHUSD",1749989206768,6.439,2520.6,2520.4,3.96757008]
["bitfinex","ETHUSD",1749989206973,7.0868672,2520.6,2520.3,3.96768608]
["bitfinex","ETHUSD",1749989207291,0.1976,2520.4,2520.3,3.96768608]
["bitfinex","ETHUSD",1749989208162,0.1976,2520.4,2520.0,4.79319342]
["bitfinex","ETHUSD",1749989208361,0.03967198,2520.5,2520.2,3.96790922]
["bitfinex","ETHUSD",1749989208566,0.03967198,2520.5,2520.3,3.9677457]
["bitfinex","ETHUSD",1749989208869,0.8324759,2520.5,2520.3,3.9677457]
["bitfinex","ETHUSD",1749989209069,0.8324759,2520.5,2520.2,3.96786619]
["bitfinex","ETHUSD",1749989209568,0.6,2520.4,2520.2,3.96786139]
["bitfinex","ETHUSD",1749989209771,6.439,2520.3,2520.2,3.96786139]
["bitfinex","ETHUSD",1749989210477,6.439,2520.3,2520.2,4.73806139]
["bitfinex","ETHUSD",1749989210794,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989210961,6.6356,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989213859,6.6356,2520.5,2520.4,4.33836919]
["bitfinex","ETHUSD",1749989214051,6.6356,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989215612,6.6356,2520.5,2520.4,4.338369]
["bitfinex","ETHUSD",1749989215806,6.6356,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989216606,2.4325,2520.9,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989216797,0.1976,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989217184,0.7976,2520.7,2520.6,4.33791958]
["bitfinex","ETHUSD",1749989217510,0.7976,2520.7,2520.6,4.33791957]
["bitfinex","ETHUSD",1749989217671,0.7976,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989218409,0.7976,2520.7,2520.6,4.3394877]
["bitfinex","ETHUSD",1749989218706,0.7976,2520.7,2520.6,4.33949007]
["bitfinex","ETHUSD",1749989218912,0.7976,2520.7,2520.6,4.3394891]
["bitfinex","ETHUSD",1749989219098,0.7976,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989219704,7.2356,2520.7,2520.6,4.33948581]
["bitfinex","ETHUSD",1749989220020,0.7976,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989220310,7.038,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989220519,0.6,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989220671,7.038,2520.7,2520.6,4.00684761]
["bitfinex","ETHUSD",1749989220877,7.038,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989221705,6.438,2520.7,2520.6,3.96717954]
["bitfinex","ETHUSD",1749989223220,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989223415,6.6346,2520.9,2520.8,4.33922943]
["bitfinex","ETHUSD",1749989223628,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749989223780,10.39348026,2521.4,2520.8,4.7666946]
["bitfinex","ETHUSD",1749989223983,0.97664908,2521.5,2521.3,3.96613477]
["bitfinex","ETHUSD",1749989224218,6.437,2521.4,2521.3,3.96613477]
["bitfinex","ETHUSD",1749989224398,0.03967198,2521.6,2521.3,3.96616376]
["bitfinex","ETHUSD",1749989224604,1.71778026,2521.7,2521.3,3.96616376]
["bitfinex","ETHUSD",1749989224605,0.80897198,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749989224814,0.80897198,2521.7,2521.2,0.7997]
["bitfinex","ETHUSD",1749989224815,1.40164958,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749989225011,6.437,2521.7,2521.4,3.96591955]
["bitfinex","ETHUSD",1749989225234,6.437,2521.7,2521.3,3.96612299]
["bitfinex","ETHUSD",1749989225417,0.1976,2521.4,2521.3,3.96612299]
["bitfinex","ETHUSD",1749989228102,0.1976,2521.4,2521.3,4.3348975]
["bitfinex","ETHUSD",1749989228311,0.1976,2521.4,2521.3,14.33489566]
["bitfinex","ETHUSD",1749989228511,0.1976,2521.4,2521.3,13.96612299]
["bitfinex","ETHUSD",1749989229126,0.1976,2521.4,2521.3,14.33488238]
["bitfinex","ETHUSD",1749989229325,0.1976,2521.4,2521.3,13.96612299]
["bitfinex","ETHUSD",1749989229526,0.1976,2521.4,2521.3,4.33488473]
["bitfinex","ETHUSD",1749989229722,0.1976,2521.4,2521.3,4.33488536]
["bitfinex","ETHUSD",1749989229929,0.1976,2521.4,2521.3,4.33488511]
["bitfinex","ETHUSD",1749989230130,0.1976,2521.4,2521.3,4.33488165]
["bitfinex","ETHUSD",1749989230329,0.1976,2521.4,2521.3,4.33487803]
["bitfinex","ETHUSD",1749989230551,0.1976,2521.4,2521.3,4.33486716]
["bitfinex","ETHUSD",1749989230820,0.1976,2521.4,2521.3,4.33485815]
["bitfinex","ETHUSD",1749989231057,0.03967198,2521.9,2521.7,3.96547433]
["bitfinex","ETHUSD",1749989231217,6.436,2521.8,2521.7,3.96547433]
["bitfinex","ETHUSD",1749989231542,0.03967198,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749989231853,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989235986,0.1976,2521.7,2521.6,4.33742157]
["bitfinex","ETHUSD",1749989236186,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989237889,0.1976,2521.7,2521.6,4.33743361]
["bitfinex","ETHUSD",1749989238081,0.1976,2521.7,2521.6,4.33743769]
["bitfinex","ETHUSD",1749989238278,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989238997,0.1976,2521.7,2521.6,4.33743834]
["bitfinex","ETHUSD",1749989239192,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989239358,0.1976,2521.7,2521.6,4.33743552]
["bitfinex","ETHUSD",1749989239557,0.1976,2521.7,2521.6,4.33744487]
["bitfinex","ETHUSD",1749989239882,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989240069,0.1976,2521.7,2521.6,4.3374378]
["bitfinex","ETHUSD",1749989240266,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989240479,0.1976,2521.7,2521.6,4.33743259]
["bitfinex","ETHUSD",1749989240806,0.1976,2521.7,2521.6,3.96567009]
["bitfinex","ETHUSD",1749989241009,0.1976,2521.7,2521.0,1.655]
["bitfinex","ETHUSD",1749989241010,0.55,2521.4,2520.3,0.7657]
["bitfinex","ETHUSD",1749989241210,11.22899624,2521.3,2520.4,0.03966933]
["bitfinex","ETHUSD",1749989241396,8.79759817,2521.3,2520.6,3.96717583]
["bitfinex","ETHUSD",1749989241720,4.75463566,2521.1,2520.5,3.96735429]
["bitfinex","ETHUSD",1749989241918,0.03967198,2521.0,2520.5,3.96735429]
["bitfinex","ETHUSD",1749989242078,0.1976,2520.7,2520.6,3.96727452]
["bitfinex","ETHUSD",1749989242278,6.6466,2520.7,2520.6,3.96727452]
["bitfinex","ETHUSD",1749989242480,6.6466,2520.7,2520.5,3.96736113]
["bitfinex","ETHUSD",1749989242675,6.6466,2520.7,2520.3,4.73344916]
["bitfinex","ETHUSD",1749989242676,6.6466,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989243411,6.6466,2520.7,2520.6,4.33925675]
["bitfinex","ETHUSD",1749989243576,6.6466,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989245113,6.6466,2520.7,2520.6,4.33714068]
["bitfinex","ETHUSD",1749989245280,6.6466,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989245690,6.6466,2520.7,2520.6,4.33714349]
["bitfinex","ETHUSD",1749989245896,6.6466,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989247305,6.6456,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989249517,6.6456,2520.7,2520.6,4.33714408]
["bitfinex","ETHUSD",1749989249726,6.6456,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749989250323,6.6456,2520.7,2520.6,4.33714282]
["bitfinex","ETHUSD",1749989250499,6.6456,2520.7,2520.5,3.96738711]
["bitfinex","ETHUSD",1749989250704,7.90993198,2520.7,2520.2,3.96788301]
["bitfinex","ETHUSD",1749989250915,0.1976,2520.5,2520.4,3.96759288]
["bitfinex","ETHUSD",1749989252500,0.1976,2520.5,2520.4,4.33753464]
["bitfinex","ETHUSD",1749989252701,0.1976,2520.5,2520.4,3.96759288]
["bitfinex","ETHUSD",1749989252906,0.1976,2520.5,2520.4,4.33754277]
["bitfinex","ETHUSD",1749989253107,0.1976,2520.5,2520.4,3.96759288]
["bitfinex","ETHUSD",1749989253941,0.1976,2520.5,2520.4,4.33765949]
["bitfinex","ETHUSD",1749989254141,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989254639,0.1976,2520.5,2520.4,4.33766101]
["bitfinex","ETHUSD",1749989254861,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989255655,0.1976,2520.5,2520.4,0.37004373]
["bitfinex","ETHUSD",1749989255851,0.1976,2520.5,2520.4,0.37216863]
["bitfinex","ETHUSD",1749989256060,0.1976,2520.5,2520.3,3.96775323]
["bitfinex","ETHUSD",1749989257848,0.1976,2520.5,2520.4,0.37217305]
["bitfinex","ETHUSD",1749989258061,0.1976,2520.5,2520.3,3.96775323]
["bitfinex","ETHUSD",1749989258407,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989258913,0.1976,2520.5,2520.4,4.33978768]
["bitfinex","ETHUSD",1749989259261,0.1976,2520.5,2520.3,3.96769511]
["bitfinex","ETHUSD",1749989260466,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989262307,0.1976,2520.5,2520.4,4.33981355]
["bitfinex","ETHUSD",1749989262513,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989263414,0.1976,2520.5,2520.4,4.33981125]
["bitfinex","ETHUSD",1749989263614,0.1976,2520.5,2520.4,0.37218707]
["bitfinex","ETHUSD",1749989263818,0.1976,2520.5,2520.4,4.33982153]
["bitfinex","ETHUSD",1749989264124,0.1976,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749989266419,0.98556418,2521.2,2520.6,0.8022]
["bitfinex","ETHUSD",1749989266718,6.446,2521.1,2521.0,3.96658877]
["bitfinex","ETHUSD",1749989267254,6.446,2521.1,2521.0,4.33854647]
["bitfinex","ETHUSD",1749989267559,6.446,2521.1,2521.0,3.96658877]
["bitfinex","ETHUSD",1749989267921,6.446,2521.1,2521.0,4.33762004]
["bitfinex","ETHUSD",1749989268251,6.446,2521.1,2521.0,4.33762056]
["bitfinex","ETHUSD",1749989268437,6.446,2521.1,2521.0,4.70865081]
["bitfinex","ETHUSD",1749989268639,0.1976,2521.2,2521.0,0.74206253]
["bitfinex","ETHUSD",1749989268840,6.445,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989269042,6.445,2521.1,2521.0,0.74209011]
["bitfinex","ETHUSD",1749989269241,6.445,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989270557,6.445,2521.1,2521.0,4.70873475]
["bitfinex","ETHUSD",1749989270910,6.445,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989271435,6.445,2521.1,2521.0,4.7087394]
["bitfinex","ETHUSD",1749989271638,6.445,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989272156,6.445,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989272342,6.445,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989273930,6.445,2521.1,2521.0,4.70967395]
["bitfinex","ETHUSD",1749989274141,6.445,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989274567,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989276767,7.1132272,2521.1,2521.0,4.70968586]
["bitfinex","ETHUSD",1749989276964,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989277266,7.1132272,2521.1,2521.0,4.70968586]
["bitfinex","ETHUSD",1749989277490,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989282073,7.1132272,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989282380,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989282987,7.1132272,2521.1,2521.0,4.70978274]
["bitfinex","ETHUSD",1749989283183,7.1132272,2521.1,2521.0,4.70978136]
["bitfinex","ETHUSD",1749989283480,7.15289918,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989283681,7.15289918,2521.1,2521.0,0.74311569]
["bitfinex","ETHUSD",1749989284006,7.15289918,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989284599,7.15289918,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989284901,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989285687,7.1132272,2521.1,2521.0,4.70980043]
["bitfinex","ETHUSD",1749989285982,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989286561,7.1132272,2521.1,2521.0,4.7096781]
["bitfinex","ETHUSD",1749989286757,7.1132272,2521.1,2521.0,4.70967683]
["bitfinex","ETHUSD",1749989287062,7.1132272,2521.1,2521.0,4.33771167]
["bitfinex","ETHUSD",1749989287889,7.15289918,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989289357,7.15289918,2521.1,2521.0,0.74288208]
["bitfinex","ETHUSD",1749989289557,7.15289918,2521.1,2521.0,0.74292494]
["bitfinex","ETHUSD",1749989289764,7.15289918,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989289957,8.10241849,2521.1,2521.0,0.37103179]
["bitfinex","ETHUSD",1749989290167,13.37706905,2521.1,2521.0,0.7429566]
["bitfinex","ETHUSD",1749989290374,0.7978,2520.8,2520.4,3.96760347]
["bitfinex","ETHUSD",1749989290542,0.1976,2520.4,2520.3,3.96773004]
["bitfinex","ETHUSD",1749989291589,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989295885,0.23727198,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989297339,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749989302755,0.1976,2520.4,2520.3,15.16893811]
["bitfinex","ETHUSD",1749989303053,0.95055891,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989303252,6.437,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989303758,0.99023089,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989303960,6.437,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989304539,6.437,2521.0,2520.9,4.33901917]
["bitfinex","ETHUSD",1749989304769,6.437,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749989305276,0.95055891,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749989305474,6.437,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749989305684,6.437,2521.2,2521.1,4.33859218]
["bitfinex","ETHUSD",1749989306001,0.95055891,2521.4,2521.2,3.96631841]
["bitfinex","ETHUSD",1749989306185,1.19758162,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749989306335,6.437,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749989306537,6.437,2521.4,2521.2,3.96628109]
["bitfinex","ETHUSD",1749989306736,0.95055891,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749989307053,6.437,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749989307243,6.437,2521.4,2521.3,4.33818896]
["bitfinex","ETHUSD",1749989307435,6.437,2521.4,2521.3,4.33818603]
["bitfinex","ETHUSD",1749989307631,6.437,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749989307839,6.437,2521.4,2521.3,4.33819561]
["bitfinex","ETHUSD",1749989308037,2.60555891,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749989308237,2.9679264,2521.7,2521.6,0.37190211]
["bitfinex","ETHUSD",1749989308607,6.79936749,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749989308749,6.437,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749989308949,6.437,2521.7,2521.6,4.3375581]
["bitfinex","ETHUSD",1749989309266,6.437,2521.7,2521.6,4.33754543]
["bitfinex","ETHUSD",1749989309464,0.20731603,2521.8,2521.6,4.33755341]
["bitfinex","ETHUSD",1749989309703,0.20731603,2521.8,2521.7,4.33739679]
["bitfinex","ETHUSD",1749989309849,6.64431603,2521.8,2521.7,4.33738576]
["bitfinex","ETHUSD",1749989310054,6.437,2521.8,2521.7,4.33737897]
["bitfinex","ETHUSD",1749989310277,6.437,2521.8,2521.7,4.33737659]
["bitfinex","ETHUSD",1749989310483,6.437,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749989310646,6.437,2521.8,2521.6,3.96566337]
["bitfinex","ETHUSD",1749989311462,0.03967198,2521.9,2521.6,3.96566337]
["bitfinex","ETHUSD",1749989311791,6.436,2521.8,2521.6,3.96566337]
["bitfinex","ETHUSD",1749989314410,0.03967198,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749989314606,6.47567198,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749989314905,6.47567198,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1749989314906,0.1976,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749989315101,6.47567198,2521.9,2521.7,0.37002865]
["bitfinex","ETHUSD",1749989315309,6.47567198,2521.9,2521.7,3.9655733]
["bitfinex","ETHUSD",1749989316884,6.47567198,2521.9,2521.8,0.37179866]
["bitfinex","ETHUSD",1749989317088,6.47567198,2521.9,2521.8,0.37179807]
["bitfinex","ETHUSD",1749989317377,0.1976,2521.8,2521.7,3.9655733]
["bitfinex","ETHUSD",1749989317804,0.1976,2521.8,2521.7,4.3373685]
["bitfinex","ETHUSD",1749989318006,0.1976,2521.8,2521.7,4.33736284]
["bitfinex","ETHUSD",1749989318306,6.6326,2521.8,2521.7,4.33732252]
["bitfinex","ETHUSD",1749989318488,6.6326,2521.8,2521.7,3.9655733]
["bitfinex","ETHUSD",1749989318809,0.1976,2521.8,2521.7,3.9655733]
["bitfinex","ETHUSD",1749989318999,6.6326,2521.8,2521.7,3.9655733]
["bitfinex","ETHUSD",1749989320418,0.1976,2521.8,2521.7,3.9655733]
["bitfinex","ETHUSD",1749989320621,6.6326,2521.8,2521.7,4.0052269]
["bitfinex","ETHUSD",1749989320782,6.6326,2521.8,2521.7,4.7446733]
["bitfinex","ETHUSD",1749989320984,0.7607,2522.9,2521.9,0.7791]
["bitfinex","ETHUSD",1749989321222,6.48667198,2522.8,2522.4,3.96432306]
["bitfinex","ETHUSD",1749989321540,6.48667198,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989321541,6.447,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989321681,6.447,2522.7,2522.5,3.96424171]
["bitfinex","ETHUSD",1749989321879,6.447,2522.7,2522.6,0.37143908]
["bitfinex","ETHUSD",1749989322133,1.16078123,2522.8,2522.5,3.96429662]
["bitfinex","ETHUSD",1749989322339,0.7607,2523.1,2522.8,3.96377753]
["bitfinex","ETHUSD",1749989322623,0.03967198,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749989322809,0.24694407,2523.2,2522.9,3.9636087]
["bitfinex","ETHUSD",1749989323134,6.448,2523.1,2522.9,3.9636087]
["bitfinex","ETHUSD",1749989323621,0.8003,2522.9,2522.3,4.76670386]
["bitfinex","ETHUSD",1749989323828,0.03967198,2522.8,2522.5,3.96430296]
["bitfinex","ETHUSD",1749989323985,6.449,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989324315,6.449,2522.7,2522.6,4.33553992]
["bitfinex","ETHUSD",1749989324517,6.449,2522.7,2522.3,4.76669476]
["bitfinex","ETHUSD",1749989324819,6.449,2522.7,2522.4,3.96439143]
["bitfinex","ETHUSD",1749989325293,6.449,2522.7,2522.5,3.96431482]
["bitfinex","ETHUSD",1749989325818,6.449,2522.7,2522.4,3.9644069]
["bitfinex","ETHUSD",1749989326039,6.449,2522.7,2522.5,3.96431814]
["bitfinex","ETHUSD",1749989326221,6.449,2522.7,2522.5,4.33573227]
["bitfinex","ETHUSD",1749989326396,6.449,2522.7,2522.6,0.37141069]
["bitfinex","ETHUSD",1749989326581,6.449,2522.7,2522.3,0.8021]
["bitfinex","ETHUSD",1749989326781,6.449,2522.7,2522.3,4.76666351]
["bitfinex","ETHUSD",1749989327199,6.48867198,2522.7,2522.3,4.76666351]
["bitfinex","ETHUSD",1749989327418,7.61396158,2522.7,2522.4,0.37147493]
["bitfinex","ETHUSD",1749989327623,3.96416911,2522.6,2522.1,4.79000605]
["bitfinex","ETHUSD",1749989327919,0.03967198,2522.5,2522.1,4.79000605]
["bitfinex","ETHUSD",1749989328115,4.0038378,2522.6,2522.1,4.79000605]
["bitfinex","ETHUSD",1749989328340,4.0038378,2522.6,2522.2,3.96477855]
["bitfinex","ETHUSD",1749989328341,1.15781274,2522.5,2522.2,3.96477855]
["bitfinex","ETHUSD",1749989328511,1.15781274,2522.5,2522.3,0.36919951]
["bitfinex","ETHUSD",1749989328710,1.15781274,2522.5,2522.2,3.96477855]
["bitfinex","ETHUSD",1749989328932,1.15781274,2522.5,2522.3,0.36921324]
["bitfinex","ETHUSD",1749989329141,1.15781274,2522.5,2522.2,3.96477855]
["bitfinex","ETHUSD",1749989329446,0.03967198,2522.6,2522.3,3.96462764]
["bitfinex","ETHUSD",1749989329746,6.446,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749989329943,6.446,2522.5,2522.4,4.33352355]
["bitfinex","ETHUSD",1749989330105,6.446,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749989331074,6.446,2522.5,2522.4,4.33351197]
["bitfinex","ETHUSD",1749989331252,6.446,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749989333112,6.446,2522.5,2522.4,4.33351349]
["bitfinex","ETHUSD",1749989333312,6.446,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749989333745,6.446,2522.5,2522.4,0.36903195]
["bitfinex","ETHUSD",1749989333937,0.1976,2522.4,2522.3,3.96455493]
["bitfinex","ETHUSD",1749989334417,0.1976,2522.4,2522.3,4.33358274]
["bitfinex","ETHUSD",1749989334418,6.6426,2522.4,2522.3,4.33358274]
["bitfinex","ETHUSD",1749989334752,6.6426,2522.4,2522.3,4.33357629]
["bitfinex","ETHUSD",1749989334958,6.6426,2522.4,2522.3,3.96455493]
["bitfinex","ETHUSD",1749989335465,6.6426,2522.4,2522.3,4.33357525]
["bitfinex","ETHUSD",1749989335624,6.6426,2522.4,2522.3,3.96455493]
["bitfinex","ETHUSD",1749989336602,0.1976,2522.4,2522.3,4.33353932]
["bitfinex","ETHUSD",1749989336766,6.6436,2522.4,2522.3,3.96455493]
["bitfinex","ETHUSD",1749989337559,0.8003,2522.9,2522.3,3.96455493]
["bitfinex","ETHUSD",1749989337736,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989339563,6.6426,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989340335,6.6426,2522.7,2522.6,4.33318841]
["bitfinex","ETHUSD",1749989340540,6.6426,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989340930,6.6426,2522.7,2522.6,4.33556523]
["bitfinex","ETHUSD",1749989341260,6.6426,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989341565,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989341725,1.00127209,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749989341929,0.03967198,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1749989342136,6.445,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749989343164,6.444,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749989344071,1.04091342,2523.4,2523.2,3.96321585]
["bitfinex","ETHUSD",1749989344270,6.443,2523.3,2523.2,3.96321585]
["bitfinex","ETHUSD",1749989344565,0.24691342,2523.4,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989344566,0.1976,2523.2,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989344976,6.6396,2523.2,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989346108,6.6386,2523.2,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989347532,0.1976,2523.2,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989347728,6.6386,2523.2,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989349965,6.6386,2523.2,2523.1,4.33461043]
["bitfinex","ETHUSD",1749989350193,6.6386,2523.2,2523.1,3.96329325]
["bitfinex","ETHUSD",1749989350392,0.1976,2523.2,2523.1,4.73749325]
["bitfinex","ETHUSD",1749989350563,6.6366,2523.2,2523.1,5.1061784]
["bitfinex","ETHUSD",1749989350879,6.6366,2523.2,2523.1,4.73749325]
["bitfinex","ETHUSD",1749989351765,6.6366,2523.2,2523.1,4.63749325]
["bitfinex","ETHUSD",1749989352563,6.6366,2523.2,2522.8,3.96384037]
["bitfinex","ETHUSD",1749989352564,7.30026,2523.2,2522.8,3.96375547]
["bitfinex","ETHUSD",1749989352787,0.1976,2523.0,2522.7,3.96399947]
["bitfinex","ETHUSD",1749989352952,8.08943796,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749989353155,0.03967198,2523.1,2522.9,3.96360656]
["bitfinex","ETHUSD",1749989353356,0.03967198,2523.1,2523.0,0.3687771]
["bitfinex","ETHUSD",1749989353678,7.14233198,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749989354194,7.14233198,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1749989354195,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749989356102,0.1976,2523.0,2522.8,3.96376823]
["bitfinex","ETHUSD",1749989356262,6.47867198,2523.2,2522.9,3.96366926]
["bitfinex","ETHUSD",1749989356464,6.47867198,2523.2,2522.8,3.96376823]
["bitfinex","ETHUSD",1749989356465,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749989358403,6.6356,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749989358702,6.6356,2522.9,2522.8,4.72114969]
["bitfinex","ETHUSD",1749989361719,6.6356,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749989362014,7.461,2522.9,2522.7,3.96391015]
["bitfinex","ETHUSD",1749989362215,8.04917198,2522.9,2522.7,3.96391015]
["bitfinex","ETHUSD",1749989362502,8.0095,2522.9,2522.7,3.96391015]
["bitfinex","ETHUSD",1749989362886,0.1976,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1749989363076,0.1976,2522.7,2522.6,3.96414874]
["bitfinex","ETHUSD",1749989363569,0.03967198,2522.8,2522.6,3.56414874]
["bitfinex","ETHUSD",1749989363865,0.93929978,2522.8,2522.6,3.56414874]
["bitfinex","ETHUSD",1749989364295,0.8996278,2522.8,2522.6,3.56414874]
["bitfinex","ETHUSD",1749989364497,0.8996278,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749989365201,4.91033383,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1749989365502,8.23867796,2523.1,2522.7,3.96394825]
["bitfinex","ETHUSD",1749989365802,0.94710598,2523.0,2522.7,3.96394825]
["bitfinex","ETHUSD",1749989366006,0.94710598,2523.0,2522.8,3.96383074]
["bitfinex","ETHUSD",1749989366205,0.94710598,2523.0,2522.4,0.0396387]
["bitfinex","ETHUSD",1749989366506,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989366800,6.6396,2522.7,2522.6,4.00380059]
["bitfinex","ETHUSD",1749989367006,6.6396,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749989368506,0.94710598,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749989368804,11.82419203,2523.9,2523.1,3.96337404]
["bitfinex","ETHUSD",1749989368805,1.74865075,2523.4,2523.1,3.96337404]
["bitfinex","ETHUSD",1749989369012,7.39527877,2523.3,2523.1,3.96337404]
["bitfinex","ETHUSD",1749989369315,0.95027877,2523.2,2523.1,3.96337404]
["bitfinex","ETHUSD",1749989369523,0.7587,2523.4,2523.2,3.96315638]
["bitfinex","ETHUSD",1749989369820,0.95041134,2523.3,2523.2,3.96315638]
["bitfinex","ETHUSD",1749989369974,7.39641134,2523.3,2523.2,3.96315638]
["bitfinex","ETHUSD",1749989370174,6.446,2523.3,2523.2,3.96315638]
["bitfinex","ETHUSD",1749989370369,0.95039955,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749989370569,0.95039955,2523.4,2522.9,0.8148]
["bitfinex","ETHUSD",1749989370570,0.1976,2523.2,2522.9,0.8148]
["bitfinex","ETHUSD",1749989370877,0.1976,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989371375,6.6426,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989371801,6.6426,2523.2,2523.1,4.33421397]
["bitfinex","ETHUSD",1749989371991,6.6426,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989372771,6.6426,2523.2,2523.1,4.33423005]
["bitfinex","ETHUSD",1749989372969,6.6426,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989373681,6.6426,2523.2,2523.1,4.33422851]
["bitfinex","ETHUSD",1749989373988,0.1976,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989374175,6.6416,2523.2,2523.1,4.33420124]
["bitfinex","ETHUSD",1749989374519,6.6416,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989374691,6.6396,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989374898,6.442,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989376196,6.442,2523.2,2523.1,4.33416606]
["bitfinex","ETHUSD",1749989376414,6.442,2523.2,2523.1,3.96335231]
["bitfinex","ETHUSD",1749989376906,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749989377106,6.6386,2523.4,2523.3,4.33355955]
["bitfinex","ETHUSD",1749989377310,6.6386,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749989377712,6.6386,2523.4,2523.3,4.33354966]
["bitfinex","ETHUSD",1749989377913,6.6386,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749989378316,6.6386,2523.4,2523.3,4.33356397]
["bitfinex","ETHUSD",1749989378497,6.6386,2523.4,2523.3,4.3335594]
["bitfinex","ETHUSD",1749989378854,0.20724215,2524.0,2523.4,0.8057]
["bitfinex","ETHUSD",1749989379007,0.20724215,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749989379340,0.8133,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749989379484,6.518,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749989379688,1.0328599,2524.5,2524.3,3.96145025]
["bitfinex","ETHUSD",1749989379932,0.1976,2524.2,2524.1,3.96168131]
["bitfinex","ETHUSD",1749989380411,6.7136,2524.2,2524.1,3.96168131]
["bitfinex","ETHUSD",1749989380610,6.7136,2524.2,2524.1,4.33143603]
["bitfinex","ETHUSD",1749989380806,6.7136,2524.2,2524.1,3.96168131]
["bitfinex","ETHUSD",1749989381006,6.7136,2524.2,2524.1,4.33144246]
["bitfinex","ETHUSD",1749989381213,6.7136,2524.2,2524.1,3.96168131]
["bitfinex","ETHUSD",1749989381832,6.7136,2524.2,2524.1,4.33142698]
["bitfinex","ETHUSD",1749989382025,6.7136,2524.2,2524.1,4.70116391]
["bitfinex","ETHUSD",1749989382228,0.1976,2524.2,2524.1,4.33142698]
["bitfinex","ETHUSD",1749989382428,0.1976,2524.2,2524.1,4.37104096]
["bitfinex","ETHUSD",1749989382643,0.2195599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989382858,6.7385599,2524.5,2524.1,4.33152019]
["bitfinex","ETHUSD",1749989383002,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749989383203,0.1976,2524.4,2524.1,4.33152019]
["bitfinex","ETHUSD",1749989383409,0.1976,2524.4,2524.2,4.331321]
["bitfinex","ETHUSD",1749989383603,0.1976,2524.4,2524.3,4.33125263]
["bitfinex","ETHUSD",1749989383801,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749989384800,0.1976,2524.4,2524.3,4.33124892]
["bitfinex","ETHUSD",1749989385006,0.1976,2524.4,2524.3,4.33124544]
["bitfinex","ETHUSD",1749989385207,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749989385914,6.7116,2524.4,2524.3,4.33120352]
["bitfinex","ETHUSD",1749989386244,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749989387140,0.4171599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989387439,0.4171599,2524.5,2524.4,4.19856297]
["bitfinex","ETHUSD",1749989387643,0.2195599,2524.5,2524.4,5.00398991]
["bitfinex","ETHUSD",1749989387941,0.2195599,2524.5,2524.4,4.63343734]
["bitfinex","ETHUSD",1749989388131,0.2195599,2524.5,2524.4,15.00390804]
["bitfinex","ETHUSD",1749989388435,0.2195599,2524.5,2524.4,15.00389285]
["bitfinex","ETHUSD",1749989388641,0.2195599,2524.5,2524.4,14.63343734]
["bitfinex","ETHUSD",1749989389015,0.2195599,2524.5,2524.4,15.00378021]
["bitfinex","ETHUSD",1749989389243,0.2195599,2524.5,2524.4,14.63343734]
["bitfinex","ETHUSD",1749989389951,0.2195599,2524.5,2524.4,14.21382012]
["bitfinex","ETHUSD",1749989390659,0.2195599,2524.5,2524.4,4.21382012]
["bitfinex","ETHUSD",1749989390812,0.2195599,2524.5,2524.2,3.96160954]
["bitfinex","ETHUSD",1749989391009,0.2195599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989391856,0.2195599,2524.5,2524.3,3.96142371]
["bitfinex","ETHUSD",1749989392067,0.96893589,2524.5,2524.1,0.36974567]
["bitfinex","ETHUSD",1749989392347,0.96893589,2524.5,2524.2,3.96157299]
["bitfinex","ETHUSD",1749989392711,0.2195599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989394035,0.2195599,2524.5,2524.3,3.96147714]
["bitfinex","ETHUSD",1749989394036,0.2195599,2524.5,2524.3,3.96140575]
["bitfinex","ETHUSD",1749989394213,0.2195599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989394414,1.0411599,2524.5,2524.2,3.96164128]
["bitfinex","ETHUSD",1749989394743,1.0411599,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1749989395329,1.80014309,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1749989395530,1.80014309,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989396177,1.80014309,2524.5,2524.3,3.96142544]
["bitfinex","ETHUSD",1749989396468,1.80014309,2524.5,2524.3,3.96148349]
["bitfinex","ETHUSD",1749989396851,1.80014309,2524.5,2524.1,4.33149504]
["bitfinex","ETHUSD",1749989396852,1.80014309,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989397056,1.0411599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989400174,6.7215599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989400471,6.9191599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989400770,0.4171599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989400976,6.9181599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989402566,6.7205599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989402765,0.2195599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749989402984,0.2195599,2524.5,2524.4,4.15893734]
["bitfinex","ETHUSD",1749989403855,0.2195599,2524.5,2524.4,4.19854352]
["bitfinex","ETHUSD",1749989404056,0.2195599,2524.5,2524.4,4.15893734]
["bitfinex","ETHUSD",1749989404648,0.2195599,2524.5,2524.4,14.19854353]
["bitfinex","ETHUSD",1749989404848,0.2195599,2524.5,2524.4,14.15893734]
["bitfinex","ETHUSD",1749989407179,0.2195599,2524.5,2524.4,13.96133734]
["bitfinex","ETHUSD",1749989407367,0.2195599,2524.5,2524.4,14.93363734]
["bitfinex","ETHUSD",1749989408707,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989411202,0.2195599,2524.5,2524.4,17.0013551]
["bitfinex","ETHUSD",1749989411392,0.2195599,2524.5,2524.4,17.41252787]
["bitfinex","ETHUSD",1749989411595,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989412990,0.2195599,2524.5,2524.4,17.00135753]
["bitfinex","ETHUSD",1749989413195,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989414062,0.2195599,2524.5,2524.4,17.00136611]
["bitfinex","ETHUSD",1749989414263,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989414558,0.2195599,2524.5,2524.4,17.00135881]
["bitfinex","ETHUSD",1749989414782,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989415901,0.2195599,2524.5,2524.4,17.00137919]
["bitfinex","ETHUSD",1749989416067,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989418494,0.2195599,2524.5,2524.4,17.0013604]
["bitfinex","ETHUSD",1749989418691,0.2195599,2524.5,2524.4,16.63263734]
["bitfinex","ETHUSD",1749989418992,0.2195599,2524.5,2524.4,17.00137121]
["bitfinex","ETHUSD",1749989419203,0.12762073,2524.5,2524.4,17.55128391]
["bitfinex","ETHUSD",1749989419448,0.12762073,2524.5,2524.4,18.09206107]
["bitfinex","ETHUSD",1749989419726,0.12762073,2524.5,2524.4,17.72347807]
["bitfinex","ETHUSD",1749989421523,0.12762073,2524.5,2524.4,18.09194173]
["bitfinex","ETHUSD",1749989421716,0.12762073,2524.5,2524.4,17.72347807]
["bitfinex","ETHUSD",1749989421916,0.12762073,2524.5,2524.4,18.09193077]
["bitfinex","ETHUSD",1749989422128,3.94971715,2527.4,2524.7,0.12762073]
["bitfinex","ETHUSD",1749989422284,0.7535,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1749989422485,0.7535,2528.2,2527.3,1.758]
["bitfinex","ETHUSD",1749989422683,0.33178761,2528.1,2527.4,0.40711224]
["bitfinex","ETHUSD",1749989423023,0.7535,2528.2,2527.8,3.95591112]
["bitfinex","ETHUSD",1749989423321,0.1976,2527.9,2527.8,3.95588061]
["bitfinex","ETHUSD",1749989423520,0.1976,2527.9,2527.8,0.36918377]
["bitfinex","ETHUSD",1749989423818,0.1976,2527.9,2527.3,0.1976]
["bitfinex","ETHUSD",1749989424114,0.1976,2527.7,2527.4,4.32580293]
["bitfinex","ETHUSD",1749989424316,0.1976,2527.7,2527.1,4.54305402]
["bitfinex","ETHUSD",1749989424317,0.1976,2527.7,2527.1,0.1976]
["bitfinex","ETHUSD",1749989424490,0.8186,2527.9,2527.1,0.1976]
["bitfinex","ETHUSD",1749989424696,0.1976,2527.4,2527.3,3.95668011]
["bitfinex","ETHUSD",1749989424893,0.1976,2527.4,2527.2,3.95688701]
["bitfinex","ETHUSD",1749989425077,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749989425479,0.8186,2527.3,2527.1,3.95701031]
["bitfinex","ETHUSD",1749989425720,0.8186,2527.3,2526.8,3.95756944]
["bitfinex","ETHUSD",1749989425926,0.03967198,2527.2,2527.0,3.95713339]
["bitfinex","ETHUSD",1749989426096,0.8186,2527.3,2527.0,3.95714058]
["bitfinex","ETHUSD",1749989426403,0.03967198,2527.2,2527.0,3.95714058]
["bitfinex","ETHUSD",1749989426607,0.03967198,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989426825,0.03967198,2527.2,2527.0,3.95725932]
["bitfinex","ETHUSD",1749989427201,0.03967198,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989427426,0.8186,2527.3,2526.8,3.95748701]
["bitfinex","ETHUSD",1749989427586,0.03967198,2527.2,2526.8,3.95748701]
["bitfinex","ETHUSD",1749989427788,0.03967198,2527.2,2526.9,3.95740091]
["bitfinex","ETHUSD",1749989427982,0.03967198,2527.2,2526.6,3.95773582]
["bitfinex","ETHUSD",1749989428419,0.03967198,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989428620,0.03967198,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1749989428806,0.03967198,2527.2,2526.9,3.95741783]
["bitfinex","ETHUSD",1749989429224,13.95637423,2527.6,2526.0,3.9587174]
["bitfinex","ETHUSD",1749989429225,0.7549,2527.1,2526.2,1.758]
["bitfinex","ETHUSD",1749989429404,0.7549,2527.1,2526.7,3.95763808]
["bitfinex","ETHUSD",1749989429405,0.03967198,2527.0,2526.7,3.95763808]
["bitfinex","ETHUSD",1749989429583,0.03967198,2527.0,2526.8,3.95756697]
["bitfinex","ETHUSD",1749989429925,0.03967198,2527.0,2526.7,3.95766413]
["bitfinex","ETHUSD",1749989430314,0.03967198,2527.0,2526.4,1.758]
["bitfinex","ETHUSD",1749989430509,0.03967198,2527.0,2526.8,3.95755922]
["bitfinex","ETHUSD",1749989431021,0.03967198,2527.0,2526.8,3.95748143]
["bitfinex","ETHUSD",1749989431242,0.78492918,2527.0,2526.8,3.95748143]
["bitfinex","ETHUSD",1749989431625,0.78492918,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989431926,0.78492918,2527.0,2526.5,3.95795932]
["bitfinex","ETHUSD",1749989432732,0.78492918,2527.0,2526.6,3.95788639]
["bitfinex","ETHUSD",1749989434031,4.74223446,2527.0,2526.5,3.95797697]
["bitfinex","ETHUSD",1749989434232,1.21551345,2526.9,2526.5,3.95797697]
["bitfinex","ETHUSD",1749989434549,0.03967198,2526.8,2526.4,4.49812176]
["bitfinex","ETHUSD",1749989434761,0.03967198,2526.8,2526.5,3.95799296]
["bitfinex","ETHUSD",1749989435160,0.03967198,2526.8,2526.4,0.54]
["bitfinex","ETHUSD",1749989435161,0.8304,2526.7,2526.4,0.54]
["bitfinex","ETHUSD",1749989435462,0.1976,2526.5,2526.4,4.49820139]
["bitfinex","ETHUSD",1749989435674,0.1976,2526.5,2526.4,15.32630139]
["bitfinex","ETHUSD",1749989435942,0.8304,2528.1,2526.4,5.32617443]
["bitfinex","ETHUSD",1749989436162,0.8304,2527.7,2526.9,3.95733024]
["bitfinex","ETHUSD",1749989436306,7.254,2527.6,2527.1,3.95708893]
["bitfinex","ETHUSD",1749989436639,1.20406493,2527.5,2527.1,3.95708893]
["bitfinex","ETHUSD",1749989437137,1.20406493,2527.5,2527.2,0.36939226]
["bitfinex","ETHUSD",1749989437344,1.20406493,2527.5,2527.1,3.95708893]
["bitfinex","ETHUSD",1749989437512,1.20406493,2527.5,2527.2,0.22161503]
["bitfinex","ETHUSD",1749989437720,1.20406493,2527.5,2527.3,0.36934397]
["bitfinex","ETHUSD",1749989437940,0.84580649,2527.4,2527.2,0.22161503]
["bitfinex","ETHUSD",1749989438329,6.702,2527.3,2527.2,0.22161503]
["bitfinex","ETHUSD",1749989439203,7.5076,2527.3,2527.2,0.36936931]
["bitfinex","ETHUSD",1749989439408,7.5076,2527.3,2526.9,3.95734453]
["bitfinex","ETHUSD",1749989439816,7.5076,2527.3,2526.8,3.95750865]
["bitfinex","ETHUSD",1749989440026,10.55,2527.2,2526.4,0.54]
["bitfinex","ETHUSD",1749989440226,10.0,2527.0,2526.5,3.95795005]
["bitfinex","ETHUSD",1749989441115,4.76302534,2526.9,2526.4,4.49812806]
["bitfinex","ETHUSD",1749989441315,4.76302534,2526.9,2526.5,3.9580248]
["bitfinex","ETHUSD",1749989441316,0.8056,2526.9,2526.5,3.9580248]
["bitfinex","ETHUSD",1749989441546,0.8056,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989441715,1.08056,2526.8,2526.4,0.54]
["bitfinex","ETHUSD",1749989441917,6.692,2526.7,2526.4,4.49816888]
["bitfinex","ETHUSD",1749989442749,6.692,2526.7,2526.5,3.95801728]
["bitfinex","ETHUSD",1749989442940,6.692,2526.7,2526.4,4.49813007]
["bitfinex","ETHUSD",1749989443139,6.692,2526.7,2526.4,0.54]
["bitfinex","ETHUSD",1749989443451,0.777256,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989445448,6.692,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749989448933,0.8056,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989449133,0.20694398,2527.3,2527.0,3.95719161]
["bitfinex","ETHUSD",1749989449345,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989451721,0.1976,2526.8,2526.7,4.32417716]
["bitfinex","ETHUSD",1749989451957,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989452127,6.8636,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989452526,6.8636,2526.8,2526.7,4.32406022]
["bitfinex","ETHUSD",1749989452861,6.8636,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989453250,7.54996,2526.8,2526.7,4.32406435]
["bitfinex","ETHUSD",1749989453442,0.88396,2526.8,2526.7,4.32409173]
["bitfinex","ETHUSD",1749989453643,6.8626,2526.8,2526.7,4.32408652]
["bitfinex","ETHUSD",1749989453838,6.8626,2526.8,2526.7,4.32474137]
["bitfinex","ETHUSD",1749989454045,6.8626,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989454240,6.8626,2526.8,2526.7,4.32473871]
["bitfinex","ETHUSD",1749989454442,6.8626,2526.8,2526.7,4.32663346]
["bitfinex","ETHUSD",1749989454648,6.8626,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989455163,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989455328,6.8546,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989457031,6.8496,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989457233,6.8496,2526.8,2526.7,4.32662315]
["bitfinex","ETHUSD",1749989457477,6.8496,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989458137,6.8496,2526.8,2526.7,4.3265994]
["bitfinex","ETHUSD",1749989458474,6.8496,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989458803,1.03744398,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989458934,7.68944398,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989459244,8.45838838,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989459567,8.2514444,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989459774,8.2484444,2527.3,2527.2,4.3257317]
["bitfinex","ETHUSD",1749989459972,8.2484444,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989460181,8.2484444,2527.3,2527.2,4.32569663]
["bitfinex","ETHUSD",1749989460338,8.2484444,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989460536,1.5994444,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989460765,1.3208,2527.6,2527.3,3.95665912]
["bitfinex","ETHUSD",1749989460935,6.645,2527.5,2527.3,3.95665912]
["bitfinex","ETHUSD",1749989461136,1.3208,2527.6,2527.3,3.95665912]
["bitfinex","ETHUSD",1749989461431,6.643,2527.5,2527.3,3.95665912]
["bitfinex","ETHUSD",1749989461633,1.3208,2527.6,2527.4,4.32530507]
["bitfinex","ETHUSD",1749989461834,6.643,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749989462045,7.46007224,2527.5,2527.4,4.32532913]
["bitfinex","ETHUSD",1749989462257,0.81707224,2527.5,2527.4,4.32530935]
["bitfinex","ETHUSD",1749989462458,0.81707224,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1749989462459,6.641,2527.5,2527.3,3.95670468]
["bitfinex","ETHUSD",1749989462895,6.641,2527.5,2527.4,0.36867329]
["bitfinex","ETHUSD",1749989463049,6.641,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749989463481,6.641,2527.5,2527.4,4.32530596]
["bitfinex","ETHUSD",1749989463698,1.3208,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1749989463925,0.7708,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749989464048,8.56257224,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749989464251,1.92357224,2527.6,2527.2,0.54]
["bitfinex","ETHUSD",1749989464502,0.1976,2527.4,2527.3,0.36866441]
["bitfinex","ETHUSD",1749989464717,6.639,2527.5,2527.3,3.95669993]
["bitfinex","ETHUSD",1749989464987,0.85625722,2527.4,2527.3,3.95669993]
["bitfinex","ETHUSD",1749989465193,0.85625722,2527.4,2527.3,0.36861773]
["bitfinex","ETHUSD",1749989465377,0.7708,2527.2,2527.0,3.95717379]
["bitfinex","ETHUSD",1749989465892,0.7708,2527.2,2527.1,0.36869812]
["bitfinex","ETHUSD",1749989466060,7.4098,2527.2,2527.1,4.32578909]
["bitfinex","ETHUSD",1749989466261,7.4098,2527.2,2527.1,4.32578786]
["bitfinex","ETHUSD",1749989466477,7.4098,2527.2,2527.1,4.32578744]
["bitfinex","ETHUSD",1749989466656,6.639,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989467457,6.639,2527.2,2527.1,4.32569872]
["bitfinex","ETHUSD",1749989467673,6.639,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989468053,6.639,2527.2,2527.0,3.95720157]
["bitfinex","ETHUSD",1749989468390,6.639,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989468391,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989468688,6.8306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989468889,6.8306,2527.0,2526.9,4.32618406]
["bitfinex","ETHUSD",1749989469090,6.8306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989471864,6.8306,2527.0,2526.9,4.32533506]
["bitfinex","ETHUSD",1749989472064,6.8306,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989472687,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989473301,0.1976,2527.0,2526.9,4.32526719]
["bitfinex","ETHUSD",1749989473452,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989473982,1.94987224,2527.6,2527.3,3.95670305]
["bitfinex","ETHUSD",1749989474294,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989474494,0.1976,2527.2,2527.1,4.32490238]
["bitfinex","ETHUSD",1749989474689,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989477458,0.1976,2527.2,2527.1,4.32486889]
["bitfinex","ETHUSD",1749989477671,0.1976,2527.2,2527.1,4.32486834]
["bitfinex","ETHUSD",1749989478006,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989478183,0.1976,2527.2,2527.1,4.32486705]
["bitfinex","ETHUSD",1749989478384,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989480080,6.8066,2527.2,2527.1,4.78800498]
["bitfinex","ETHUSD",1749989480669,6.8066,2527.2,2527.1,5.15575727]
["bitfinex","ETHUSD",1749989480874,6.8066,2527.2,2527.1,4.78800498]
["bitfinex","ETHUSD",1749989481386,0.1976,2527.2,2527.1,5.15575564]
["bitfinex","ETHUSD",1749989481580,6.8046,2527.2,2527.1,4.78800498]
["bitfinex","ETHUSD",1749989481801,6.8046,2527.2,2527.1,5.15575717]
["bitfinex","ETHUSD",1749989482021,6.8046,2527.2,2527.1,5.15575356]
["bitfinex","ETHUSD",1749989482369,6.8046,2527.2,2527.1,5.15570038]
["bitfinex","ETHUSD",1749989482711,0.1976,2527.2,2527.1,5.15576464]
["bitfinex","ETHUSD",1749989483009,0.1976,2527.2,2527.1,5.15574927]
["bitfinex","ETHUSD",1749989483212,0.1976,2527.2,2527.1,5.15574983]
["bitfinex","ETHUSD",1749989483712,0.1976,2527.2,2527.1,5.1557463]
["bitfinex","ETHUSD",1749989484009,0.1976,2527.2,2527.1,4.78800498]
["bitfinex","ETHUSD",1749989484212,0.1976,2527.2,2527.1,5.15655234]
["bitfinex","ETHUSD",1749989484418,0.1976,2527.2,2527.1,4.32565983]
["bitfinex","ETHUSD",1749989484817,0.1976,2527.2,2527.1,4.32570072]
["bitfinex","ETHUSD",1749989484973,0.1976,2527.2,2527.1,4.32570728]
["bitfinex","ETHUSD",1749989485178,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989485917,0.1976,2527.2,2527.1,4.32570769]
["bitfinex","ETHUSD",1749989486121,0.97447105,2527.2,2526.9,3.95734978]
["bitfinex","ETHUSD",1749989486283,0.77687105,2527.2,2527.0,0.36866075]
["bitfinex","ETHUSD",1749989486484,0.77687105,2527.2,2526.9,3.95734978]
["bitfinex","ETHUSD",1749989486684,0.1976,2527.0,2526.9,3.95734978]
["bitfinex","ETHUSD",1749989489222,0.1976,2527.0,2526.7,1.17768198]
["bitfinex","ETHUSD",1749989489515,6.59,2526.9,2526.6,3.95788699]
["bitfinex","ETHUSD",1749989489711,6.59,2526.9,2526.7,3.95761808]
["bitfinex","ETHUSD",1749989491504,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989491885,6.59,2526.9,2526.8,4.32615085]
["bitfinex","ETHUSD",1749989492084,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989492305,6.59,2526.9,2526.8,4.3261569]
["bitfinex","ETHUSD",1749989492509,6.59,2526.9,2526.7,3.9576742]
["bitfinex","ETHUSD",1749989492816,6.59,2526.9,2526.8,4.32615818]
["bitfinex","ETHUSD",1749989492983,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989494010,0.1976,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749989494199,6.59,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1749989494395,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989494807,0.1976,2526.8,2526.7,3.9576537]
["bitfinex","ETHUSD",1749989495013,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989495321,6.59,2526.9,2526.8,4.32612714]
["bitfinex","ETHUSD",1749989495518,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989496019,6.59,2526.9,2526.8,4.32613596]
["bitfinex","ETHUSD",1749989496229,6.59,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989496428,0.7617,2527.2,2526.6,3.95785869]
["bitfinex","ETHUSD",1749989496611,6.578,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749989496923,6.578,2527.1,2527.0,4.3258038]
["bitfinex","ETHUSD",1749989497122,6.578,2527.1,2527.0,4.32580444]
["bitfinex","ETHUSD",1749989497324,6.578,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749989497692,0.1976,2527.0,2526.9,3.95734035]
["bitfinex","ETHUSD",1749989497904,0.1976,2527.0,2526.9,4.32589005]
["bitfinex","ETHUSD",1749989498083,0.1976,2527.0,2526.9,3.95734035]
["bitfinex","ETHUSD",1749989498614,0.1976,2527.0,2526.8,3.95749064]
["bitfinex","ETHUSD",1749989498833,6.578,2527.1,2526.8,3.95749064]
["bitfinex","ETHUSD",1749989499504,6.578,2527.1,2526.9,0.36857798]
["bitfinex","ETHUSD",1749989499707,7.63148066,2527.1,2526.9,3.9574086]
["bitfinex","ETHUSD",1749989500025,0.1976,2526.9,2526.8,3.95749782]
["bitfinex","ETHUSD",1749989500211,7.63148066,2527.1,2526.5,1.17946556]
["bitfinex","ETHUSD",1749989500212,0.768,2527.0,2526.5,1.17946556]
["bitfinex","ETHUSD",1749989500407,0.1976,2526.7,2526.5,3.95803607]
["bitfinex","ETHUSD",1749989500731,6.575,2526.6,2526.5,3.95803607]
["bitfinex","ETHUSD",1749989500933,6.575,2526.6,2526.5,4.32653769]
["bitfinex","ETHUSD",1749989501094,6.575,2526.6,2526.5,4.32654051]
["bitfinex","ETHUSD",1749989501291,6.575,2526.6,2526.5,3.95803607]
["bitfinex","ETHUSD",1749989502936,6.574,2526.6,2526.3,5.13702388]
["bitfinex","ETHUSD",1749989503137,6.574,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989503936,0.20693812,2527.0,2526.4,0.80757912]
["bitfinex","ETHUSD",1749989504137,0.20693812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989504304,6.77593812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989504629,6.77693812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989505898,6.77693812,2527.0,2526.9,4.32572765]
["bitfinex","ETHUSD",1749989506236,6.77693812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989506804,6.77693812,2527.0,2526.9,4.3257257]
["bitfinex","ETHUSD",1749989507005,6.77693812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989508012,6.77693812,2527.0,2526.9,4.32594337]
["bitfinex","ETHUSD",1749989508200,6.77693812,2527.0,2526.9,4.32594108]
["bitfinex","ETHUSD",1749989508525,6.77693812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989508702,6.77693812,2527.0,2526.9,4.32593863]
["bitfinex","ETHUSD",1749989508902,6.77693812,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989509503,6.57,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989510412,6.7676,2527.0,2526.9,4.3259389]
["bitfinex","ETHUSD",1749989510633,6.7676,2527.0,2526.9,4.32594019]
["bitfinex","ETHUSD",1749989510833,6.7676,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989511643,6.7676,2527.0,2526.9,4.32593175]
["bitfinex","ETHUSD",1749989511839,6.7676,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989512046,6.7676,2527.0,2526.9,4.32593579]
["bitfinex","ETHUSD",1749989512269,6.7676,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989513329,6.7676,2527.0,2526.9,4.32639179]
["bitfinex","ETHUSD",1749989513530,6.7676,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989514341,7.52227,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989514727,7.52227,2527.0,2526.8,3.95748989]
["bitfinex","ETHUSD",1749989514905,7.32467,2527.0,2526.8,3.95748989]
["bitfinex","ETHUSD",1749989515108,7.32467,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749989515739,7.32467,2527.0,2526.8,3.95750852]
["bitfinex","ETHUSD",1749989515942,0.810377,2526.9,2526.7,3.95765776]
["bitfinex","ETHUSD",1749989516104,0.810377,2526.9,2526.8,4.32651445]
["bitfinex","ETHUSD",1749989516308,0.810377,2526.9,2526.7,3.95764352]
["bitfinex","ETHUSD",1749989516533,0.810377,2526.9,2526.8,0.36905234]
["bitfinex","ETHUSD",1749989516733,0.810377,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989517118,0.810377,2526.9,2526.8,0.73812429]
["bitfinex","ETHUSD",1749989517346,1.589477,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989518339,1.589477,2526.9,2526.8,0.73813179]
["bitfinex","ETHUSD",1749989518520,1.589477,2526.9,2526.8,0.73812267]
["bitfinex","ETHUSD",1749989518715,1.589477,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989518925,1.589477,2526.9,2526.8,4.69569842]
["bitfinex","ETHUSD",1749989519127,1.589477,2526.9,2526.8,4.69569623]
["bitfinex","ETHUSD",1749989519339,1.589477,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989519539,1.589477,2526.9,2526.8,4.69568851]
["bitfinex","ETHUSD",1749989519711,1.589477,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989519913,0.810377,2526.9,2526.8,4.69567848]
["bitfinex","ETHUSD",1749989520129,0.810377,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989521227,0.810377,2526.9,2526.8,4.69568801]
["bitfinex","ETHUSD",1749989521436,0.810377,2526.9,2526.8,4.69568571]
["bitfinex","ETHUSD",1749989521645,0.810377,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989521842,7.352377,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989522352,7.352377,2526.9,2526.8,4.69493576]
["bitfinex","ETHUSD",1749989522559,6.542,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989522857,6.542,2526.9,2526.8,4.69495353]
["bitfinex","ETHUSD",1749989523063,6.542,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989524153,6.542,2526.9,2526.8,4.69496094]
["bitfinex","ETHUSD",1749989524326,6.542,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989524725,6.542,2526.9,2526.8,4.69494087]
["bitfinex","ETHUSD",1749989524953,6.542,2526.9,2526.8,4.69493116]
["bitfinex","ETHUSD",1749989525156,6.74893083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989526474,6.74893083,2526.9,2526.8,4.69491746]
["bitfinex","ETHUSD",1749989526676,6.74893083,2526.9,2526.8,4.69491904]
["bitfinex","ETHUSD",1749989526866,6.74893083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989527265,6.74893083,2526.9,2526.8,4.69493037]
["bitfinex","ETHUSD",1749989527465,6.74893083,2526.9,2526.8,4.69492545]
["bitfinex","ETHUSD",1749989527683,6.74893083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989527980,0.20693083,2526.9,2526.8,4.69492809]
["bitfinex","ETHUSD",1749989528188,6.74393083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989528343,6.73993083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989528884,0.20693083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989529050,6.73993083,2526.9,2526.8,4.6948842]
["bitfinex","ETHUSD",1749989529245,6.73993083,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989529647,6.533,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989529845,6.533,2526.9,2526.8,4.69483606]
["bitfinex","ETHUSD",1749989530076,6.533,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989530278,6.533,2526.9,2526.8,4.69483696]
["bitfinex","ETHUSD",1749989530579,6.533,2526.9,2526.8,4.69483738]
["bitfinex","ETHUSD",1749989530777,6.533,2526.9,2526.8,4.69483844]
["bitfinex","ETHUSD",1749989530970,6.533,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989531374,6.533,2526.9,2526.8,4.69484225]
["bitfinex","ETHUSD",1749989531676,6.533,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989536101,6.533,2526.9,2526.8,4.69492334]
["bitfinex","ETHUSD",1749989536302,6.533,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989536785,6.533,2526.9,2526.8,4.69573486]
["bitfinex","ETHUSD",1749989536989,6.533,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989537506,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989537804,6.7216,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989538012,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989538415,0.1976,2526.9,2526.8,4.69568256]
["bitfinex","ETHUSD",1749989538711,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989539116,0.1976,2526.9,2526.8,4.69566864]
["bitfinex","ETHUSD",1749989539298,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989541477,0.1976,2526.9,2526.8,4.6951775]
["bitfinex","ETHUSD",1749989541991,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989543515,0.1976,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989543681,0.95109,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989544183,0.95109,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989545319,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989547875,0.1976,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989548421,0.1976,2526.9,2526.8,4.32663459]
["bitfinex","ETHUSD",1749989548779,0.1976,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989549000,0.40453067,2526.9,2526.8,0.73757592]
["bitfinex","ETHUSD",1749989549201,0.40453067,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989549403,1.17871374,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989550806,1.17871374,2526.9,2526.8,0.73757912]
["bitfinex","ETHUSD",1749989551009,1.17871374,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989552538,5.13613192,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989552939,6.45833192,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989553726,16.45833192,2526.9,2526.8,0.3690598]
["bitfinex","ETHUSD",1749989553931,0.55,2526.8,2526.5,3.95802294]
["bitfinex","ETHUSD",1749989554130,1.70083319,2526.7,2526.5,3.95802294]
["bitfinex","ETHUSD",1749989554333,6.506,2526.6,2526.4,3.95811728]
["bitfinex","ETHUSD",1749989555937,0.1976,2526.4,2526.0,1.17958831]
["bitfinex","ETHUSD",1749989556140,0.7722,2526.5,2526.2,3.95851128]
["bitfinex","ETHUSD",1749989556309,0.7722,2526.5,2526.1,3.95859135]
["bitfinex","ETHUSD",1749989556538,1.12360907,2526.4,2526.1,3.95859135]
["bitfinex","ETHUSD",1749989556938,1.12360907,2526.4,2526.2,3.9584824]
["bitfinex","ETHUSD",1749989557297,0.1976,2526.0,2525.9,1.17958831]
["bitfinex","ETHUSD",1749989557454,6.7016,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989557654,6.7016,2526.0,2525.8,3.9590996]
["bitfinex","ETHUSD",1749989557980,7.17416,2526.0,2525.8,3.9590996]
["bitfinex","ETHUSD",1749989558572,1.87420907,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989558884,0.1976,2526.3,2526.1,3.95863281]
["bitfinex","ETHUSD",1749989559085,7.62760907,2526.4,2526.1,3.9586539]
["bitfinex","ETHUSD",1749989559598,0.1976,2526.1,2526.0,3.95874273]
["bitfinex","ETHUSD",1749989559749,7.62760907,2526.4,2526.0,3.95874273]
["bitfinex","ETHUSD",1749989559951,1.15856646,2526.3,2526.1,3.95865353]
["bitfinex","ETHUSD",1749989560345,0.1976,2526.1,2526.0,3.95873338]
["bitfinex","ETHUSD",1749989560559,1.15856646,2526.3,2525.9,3.95897695]
["bitfinex","ETHUSD",1749989560766,1.15856646,2526.3,2526.1,3.95866448]
["bitfinex","ETHUSD",1749989562106,0.1976,2526.1,2525.9,3.99854876]
["bitfinex","ETHUSD",1749989562247,0.1976,2526.1,2526.0,4.72162818]
["bitfinex","ETHUSD",1749989562451,0.7506,2526.8,2526.5,3.95792688]
["bitfinex","ETHUSD",1749989562756,6.507,2526.7,2526.5,3.95792688]
["bitfinex","ETHUSD",1749989564510,6.507,2526.7,2526.4,3.9581995]
["bitfinex","ETHUSD",1749989564511,0.1976,2526.5,2526.4,3.95812287]
["bitfinex","ETHUSD",1749989566127,6.7016,2526.5,2526.4,3.95812287]
["bitfinex","ETHUSD",1749989566268,0.1976,2526.5,2526.4,3.95812287]
["bitfinex","ETHUSD",1749989566470,6.7016,2526.5,2526.4,3.95812287]
["bitfinex","ETHUSD",1749989569608,0.1976,2526.5,2526.4,3.95812287]
["bitfinex","ETHUSD",1749989569922,6.6996,2526.5,2526.4,3.95812287]
["bitfinex","ETHUSD",1749989570990,6.6996,2526.5,2526.3,3.95827066]
["bitfinex","ETHUSD",1749989571213,6.502,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989571523,7.1522,2526.5,2526.3,3.95823115]
["bitfinex","ETHUSD",1749989571737,7.1522,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989571898,7.1522,2526.5,2526.4,4.32721524]
["bitfinex","ETHUSD",1749989572103,7.1522,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989572303,7.1522,2526.5,2526.4,4.32721398]
["bitfinex","ETHUSD",1749989572506,7.1522,2526.5,2526.4,4.32721544]
["bitfinex","ETHUSD",1749989572826,0.1976,2526.4,2526.3,3.95826932]
["bitfinex","ETHUSD",1749989573010,0.1976,2526.3,2526.2,3.95844866]
["bitfinex","ETHUSD",1749989573213,0.1976,2526.3,2526.2,4.32749041]
["bitfinex","ETHUSD",1749989573434,0.1976,2526.3,2526.2,3.95844866]
["bitfinex","ETHUSD",1749989574331,0.1976,2526.3,2526.2,4.32747629]
["bitfinex","ETHUSD",1749989574635,0.1976,2526.3,2526.2,4.32747408]
["bitfinex","ETHUSD",1749989574835,0.1976,2526.3,2526.2,4.32742795]
["bitfinex","ETHUSD",1749989575038,0.1976,2526.3,2526.2,4.32743437]
["bitfinex","ETHUSD",1749989575208,0.1976,2526.3,2526.2,3.95844866]
["bitfinex","ETHUSD",1749989575411,0.1976,2526.3,2526.2,4.32742549]
["bitfinex","ETHUSD",1749989575605,6.6916,2526.3,2526.2,3.95844866]
["bitfinex","ETHUSD",1749989576140,0.1976,2526.3,2526.2,4.75994866]
["bitfinex","ETHUSD",1749989576823,0.1976,2526.3,2526.2,4.79953035]
["bitfinex","ETHUSD",1749989577009,0.20693067,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989577208,6.70193067,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989578202,6.70193067,2526.9,2526.8,4.32642142]
["bitfinex","ETHUSD",1749989578505,6.70193067,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989578705,6.70193067,2526.9,2526.8,4.32641214]
["bitfinex","ETHUSD",1749989579037,6.70093067,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749989579198,0.1976,2526.8,2526.7,3.95765701]
["bitfinex","ETHUSD",1749989579403,6.70093067,2526.9,2526.7,3.95765701]
["bitfinex","ETHUSD",1749989579605,6.70093067,2526.9,2526.7,4.32428036]
["bitfinex","ETHUSD",1749989579905,6.70093067,2526.9,2526.8,0.3666223]
["bitfinex","ETHUSD",1749989580123,6.70093067,2526.9,2526.7,3.95765701]
["bitfinex","ETHUSD",1749989580324,8.15002374,2526.9,2526.6,0.8015]
["bitfinex","ETHUSD",1749989580531,0.9952,2526.7,2526.3,3.95823444]
["bitfinex","ETHUSD",1749989580738,0.1976,2526.4,2526.2,3.95843164]
["bitfinex","ETHUSD",1749989580907,6.49,2526.3,2526.2,3.95843164]
["bitfinex","ETHUSD",1749989581306,6.49,2526.3,2526.2,4.3252343]
["bitfinex","ETHUSD",1749989581527,6.49,2526.3,2526.2,3.95843164]
["bitfinex","ETHUSD",1749989582244,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989582543,0.1976,2526.2,2526.1,4.32542012]
["bitfinex","ETHUSD",1749989582855,0.1976,2526.2,2526.1,4.32542878]
["bitfinex","ETHUSD",1749989583047,0.1976,2526.2,2526.1,4.3254154]
["bitfinex","ETHUSD",1749989583201,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989583542,0.1976,2526.2,2526.1,4.32540935]
["bitfinex","ETHUSD",1749989583727,0.1976,2526.2,2526.1,4.32537679]
["bitfinex","ETHUSD",1749989583931,0.1976,2526.2,2526.1,5.13471326]
["bitfinex","ETHUSD",1749989584527,0.1976,2526.2,2526.1,5.91491326]
["bitfinex","ETHUSD",1749989584951,0.1976,2526.2,2526.1,4.73881506]
["bitfinex","ETHUSD",1749989585515,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989586311,0.1976,2526.2,2526.1,4.32540143]
["bitfinex","ETHUSD",1749989586516,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989587762,0.1976,2526.2,2526.1,4.32540082]
["bitfinex","ETHUSD",1749989588059,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989588229,0.1976,2526.2,2526.1,4.32541933]
["bitfinex","ETHUSD",1749989588423,0.1976,2526.2,2526.1,4.32541699]
["bitfinex","ETHUSD",1749989588631,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989590521,6.6816,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989590726,6.6816,2526.2,2526.1,5.13471326]
["bitfinex","ETHUSD",1749989590961,6.6816,2526.2,2526.1,5.96191326]
["bitfinex","ETHUSD",1749989591349,6.6816,2526.2,2526.1,4.78581506]
["bitfinex","ETHUSD",1749989591729,0.1976,2526.2,2526.1,5.15477309]
["bitfinex","ETHUSD",1749989591929,0.1976,2526.2,2526.1,4.82539762]
["bitfinex","ETHUSD",1749989592128,0.1976,2526.2,2526.1,5.1547722]
["bitfinex","ETHUSD",1749989592350,0.1976,2526.2,2526.1,5.15474302]
["bitfinex","ETHUSD",1749989592663,0.1976,2526.2,2526.1,4.78581506]
["bitfinex","ETHUSD",1749989592863,0.1976,2526.2,2526.1,5.15474457]
["bitfinex","ETHUSD",1749989593037,0.1976,2526.2,2526.1,4.78581506]
["bitfinex","ETHUSD",1749989594189,0.1976,2526.2,2526.1,5.13757904]
["bitfinex","ETHUSD",1749989595490,0.1976,2526.2,2526.1,5.50658165]
["bitfinex","ETHUSD",1749989595641,0.1976,2526.2,2526.1,5.5065876]
["bitfinex","ETHUSD",1749989595973,0.1976,2526.2,2526.1,5.13757904]
["bitfinex","ETHUSD",1749989596347,0.1976,2526.2,2526.1,3.95861506]
["bitfinex","ETHUSD",1749989596553,0.1976,2526.2,2526.1,5.50684154]
["bitfinex","ETHUSD",1749989596770,0.1976,2526.2,2526.1,5.13782657]
["bitfinex","ETHUSD",1749989596957,0.1976,2526.2,2526.1,5.50687116]
["bitfinex","ETHUSD",1749989597159,0.1976,2526.2,2526.1,5.13782657]
["bitfinex","ETHUSD",1749989597561,0.1976,2526.2,2526.1,5.50691578]
["bitfinex","ETHUSD",1749989597782,0.1976,2526.2,2526.1,5.50691855]
["bitfinex","ETHUSD",1749989597981,0.1976,2526.2,2526.1,5.13782657]
["bitfinex","ETHUSD",1749989598183,0.1976,2526.2,2526.1,5.50692384]
["bitfinex","ETHUSD",1749989598510,0.1976,2526.2,2526.1,5.13782657]
["bitfinex","ETHUSD",1749989598867,0.1976,2526.2,2526.0,1.17921151]
["bitfinex","ETHUSD",1749989599124,11.2179478,2526.4,2525.8,5.53063102]
["bitfinex","ETHUSD",1749989599125,0.1976,2526.0,2525.8,1.17921151]
["bitfinex","ETHUSD",1749989599263,0.7807,2526.4,2526.2,3.95850155]
["bitfinex","ETHUSD",1749989599463,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749989599790,0.1976,2526.1,2526.0,3.95869673]
["bitfinex","ETHUSD",1749989600174,0.1976,2526.1,2525.9,3.95889656]
["bitfinex","ETHUSD",1749989600368,0.7526,2526.1,2526.0,0.36923012]
["bitfinex","ETHUSD",1749989600574,0.7526,2526.1,2526.0,0.36926137]
["bitfinex","ETHUSD",1749989600775,0.1976,2526.0,2525.9,3.95896562]
["bitfinex","ETHUSD",1749989602916,0.1976,2526.0,2525.9,4.32823327]
["bitfinex","ETHUSD",1749989603205,0.1976,2526.0,2525.9,3.95896562]
["bitfinex","ETHUSD",1749989603386,0.1976,2526.0,2525.9,4.32824536]
["bitfinex","ETHUSD",1749989603589,0.1976,2526.0,2525.9,0.36928577]
["bitfinex","ETHUSD",1749989603794,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989604119,0.1976,2526.0,2525.9,4.32827813]
["bitfinex","ETHUSD",1749989604320,0.1976,2526.0,2525.9,0.36929378]
["bitfinex","ETHUSD",1749989604615,0.1976,2526.0,2525.8,3.95905675]
["bitfinex","ETHUSD",1749989604917,0.7526,2526.1,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989605687,0.7526,2526.1,2526.0,0.36933533]
["bitfinex","ETHUSD",1749989605887,1.550443,2526.1,2526.0,0.3693348]
["bitfinex","ETHUSD",1749989606098,0.1976,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989606630,0.1976,2526.0,2525.9,4.32831715]
["bitfinex","ETHUSD",1749989606798,0.1976,2526.0,2525.9,4.32831574]
["bitfinex","ETHUSD",1749989607128,0.1976,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989607129,6.6736,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989607323,7.490803,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989607700,7.490803,2526.0,2525.9,4.32842499]
["bitfinex","ETHUSD",1749989607903,7.490803,2526.0,2525.9,4.32842478]
["bitfinex","ETHUSD",1749989608198,7.490803,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989608792,0.1976,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989609125,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989610038,0.1976,2526.0,2525.9,4.32838933]
["bitfinex","ETHUSD",1749989610239,6.6716,2526.0,2525.9,4.328391]
["bitfinex","ETHUSD",1749989610414,6.6716,2526.0,2525.9,4.32839044]
["bitfinex","ETHUSD",1749989610615,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989611752,6.6716,2526.0,2525.9,4.32840075]
["bitfinex","ETHUSD",1749989611900,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989612105,6.6716,2526.0,2525.9,4.32840935]
["bitfinex","ETHUSD",1749989612301,6.6716,2526.0,2525.9,4.32842839]
["bitfinex","ETHUSD",1749989612618,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989613538,6.6716,2526.0,2525.9,4.32843631]
["bitfinex","ETHUSD",1749989613736,6.6716,2526.0,2525.9,4.32843601]
["bitfinex","ETHUSD",1749989613942,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989614309,6.6716,2526.0,2525.9,4.32843515]
["bitfinex","ETHUSD",1749989614509,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989615416,6.6716,2526.0,2525.9,4.32845488]
["bitfinex","ETHUSD",1749989615621,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989616017,6.6716,2526.0,2525.9,4.32845077]
["bitfinex","ETHUSD",1749989616222,6.6716,2526.0,2525.9,4.32845258]
["bitfinex","ETHUSD",1749989616417,6.6716,2526.0,2525.9,4.32845693]
["bitfinex","ETHUSD",1749989616621,6.6716,2526.0,2525.9,4.32845366]
["bitfinex","ETHUSD",1749989616832,6.6716,2526.0,2525.9,4.32845544]
["bitfinex","ETHUSD",1749989617031,6.6716,2526.0,2525.9,4.32846061]
["bitfinex","ETHUSD",1749989617247,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989617418,6.6716,2526.0,2525.9,4.32845797]
["bitfinex","ETHUSD",1749989617625,6.6716,2526.0,2525.9,4.32845957]
["bitfinex","ETHUSD",1749989617823,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989619109,6.6716,2526.0,2525.9,4.32844224]
["bitfinex","ETHUSD",1749989619334,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989620647,6.6716,2526.0,2525.9,4.32844233]
["bitfinex","ETHUSD",1749989620866,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989621868,6.6716,2526.0,2525.9,4.32843479]
["bitfinex","ETHUSD",1749989622142,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989622878,6.6716,2526.0,2525.9,4.32844217]
["bitfinex","ETHUSD",1749989623067,6.6716,2526.0,2525.9,4.32844252]
["bitfinex","ETHUSD",1749989623269,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989623584,6.6716,2526.0,2525.9,4.32844397]
["bitfinex","ETHUSD",1749989623756,6.6716,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989623951,0.1976,2526.0,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989624152,0.2069863,2526.4,2525.9,3.95897915]
["bitfinex","ETHUSD",1749989624153,0.2069863,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989624369,6.6709863,2526.4,2526.3,4.32768627]
["bitfinex","ETHUSD",1749989624572,6.464,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989625087,6.464,2526.4,2526.3,4.32765794]
["bitfinex","ETHUSD",1749989625271,6.464,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989625580,6.464,2526.4,2526.3,4.32766614]
["bitfinex","ETHUSD",1749989625785,6.464,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989625985,1.77936737,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989626283,8.24536737,2526.6,2526.5,4.32729421]
["bitfinex","ETHUSD",1749989626442,8.24536737,2526.6,2526.5,4.3272958]
["bitfinex","ETHUSD",1749989626642,8.24536737,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989627079,8.24536737,2526.6,2526.5,4.32727298]
["bitfinex","ETHUSD",1749989627239,8.24536737,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989627444,9.16657058,2526.6,2526.5,4.325547]
["bitfinex","ETHUSD",1749989627645,9.16657058,2526.6,2526.5,4.32556293]
["bitfinex","ETHUSD",1749989627846,9.16657058,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989628184,9.16657058,2526.6,2526.4,3.95807665]
["bitfinex","ETHUSD",1749989628390,0.1976,2526.5,2526.4,3.95807665]
["bitfinex","ETHUSD",1749989628749,0.1976,2526.5,2526.4,4.32560342]
["bitfinex","ETHUSD",1749989628949,0.1976,2526.5,2526.4,3.95807665]
["bitfinex","ETHUSD",1749989629379,0.1976,2526.5,2526.4,4.32560343]
["bitfinex","ETHUSD",1749989629581,0.1976,2526.5,2526.4,4.3256032]
["bitfinex","ETHUSD",1749989629764,0.1976,2526.5,2526.4,3.95807665]
["bitfinex","ETHUSD",1749989632510,0.1976,2526.5,2526.4,4.32560766]
["bitfinex","ETHUSD",1749989632697,6.6616,2526.5,2526.4,3.95807665]
["bitfinex","ETHUSD",1749989632901,6.6616,2526.5,2526.4,4.3256072]
["bitfinex","ETHUSD",1749989633102,6.6616,2526.5,2526.2,3.95845105]
["bitfinex","ETHUSD",1749989633103,7.50569674,2526.5,2526.2,3.95838103]
["bitfinex","ETHUSD",1749989633414,0.1976,2526.2,2526.1,3.95859981]
["bitfinex","ETHUSD",1749989633711,0.1976,2526.2,2526.1,4.32622719]
["bitfinex","ETHUSD",1749989634013,0.1976,2526.2,2526.1,4.32623292]
["bitfinex","ETHUSD",1749989634215,0.1976,2526.2,2526.1,4.32623244]
["bitfinex","ETHUSD",1749989634382,0.1976,2526.2,2526.1,3.95859981]
["bitfinex","ETHUSD",1749989635378,0.1976,2526.2,2526.1,4.32612333]
["bitfinex","ETHUSD",1749989635603,0.1976,2526.2,2526.1,4.32613291]
["bitfinex","ETHUSD",1749989635919,0.1976,2526.2,2526.1,4.32613755]
["bitfinex","ETHUSD",1749989636209,0.1976,2526.2,2526.1,4.32614346]
["bitfinex","ETHUSD",1749989636415,0.1976,2526.2,2526.1,4.3261439]
["bitfinex","ETHUSD",1749989636621,0.1976,2526.2,2526.1,3.95859981]
["bitfinex","ETHUSD",1749989636976,0.1976,2526.2,2526.1,0.36754755]
["bitfinex","ETHUSD",1749989637175,0.1976,2526.2,2526.1,0.36756245]
["bitfinex","ETHUSD",1749989637524,0.1976,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989637677,6.464,2526.1,2526.0,0.36759023]
["bitfinex","ETHUSD",1749989637879,6.464,2526.1,2526.0,0.36800988]
["bitfinex","ETHUSD",1749989638098,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989638293,0.1976,2526.0,2525.9,4.32687687]
["bitfinex","ETHUSD",1749989638597,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989639114,0.1976,2526.0,2525.8,3.95903338]
["bitfinex","ETHUSD",1749989639323,6.464,2526.1,2525.9,4.32689468]
["bitfinex","ETHUSD",1749989639527,0.7645,2526.5,2526.3,3.95833148]
["bitfinex","ETHUSD",1749989639823,6.464,2526.4,2526.2,3.95842806]
["bitfinex","ETHUSD",1749989640024,6.464,2526.4,2526.1,3.95857128]
["bitfinex","ETHUSD",1749989640195,6.464,2526.4,2526.2,0.36783115]
["bitfinex","ETHUSD",1749989640397,6.464,2526.4,2526.2,3.95850965]
["bitfinex","ETHUSD",1749989640804,6.464,2526.4,2526.3,0.36781934]
["bitfinex","ETHUSD",1749989641005,6.464,2526.4,2526.2,3.95850965]
["bitfinex","ETHUSD",1749989641202,7.41642321,2526.4,2526.2,3.95850965]
["bitfinex","ETHUSD",1749989641401,7.41642321,2526.4,2526.1,3.95859852]
["bitfinex","ETHUSD",1749989641829,7.41642321,2526.4,2526.2,3.95849806]
["bitfinex","ETHUSD",1749989642221,6.464,2526.4,2526.2,3.95849806]
["bitfinex","ETHUSD",1749989642419,6.464,2526.4,2526.3,0.36781783]
["bitfinex","ETHUSD",1749989642734,6.464,2526.4,2526.3,0.36782055]
["bitfinex","ETHUSD",1749989642934,0.1976,2526.3,2526.2,3.95849806]
["bitfinex","ETHUSD",1749989643295,0.1976,2526.3,2526.2,4.32631753]
["bitfinex","ETHUSD",1749989643494,0.1976,2526.3,2526.2,3.95849806]
["bitfinex","ETHUSD",1749989643693,0.99184648,2526.3,2525.9,4.71122832]
["bitfinex","ETHUSD",1749989643895,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989644525,0.1976,2526.1,2526.0,4.3266717]
["bitfinex","ETHUSD",1749989644730,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989645615,0.1976,2526.1,2526.0,4.32667124]
["bitfinex","ETHUSD",1749989645796,0.1976,2526.1,2526.0,4.32667179]
["bitfinex","ETHUSD",1749989645996,0.1976,2526.1,2526.0,4.32701274]
["bitfinex","ETHUSD",1749989646196,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989646399,0.1976,2526.1,2525.9,4.71122832]
["bitfinex","ETHUSD",1749989646400,0.1976,2526.1,2525.9,4.71119893]
["bitfinex","ETHUSD",1749989646601,6.464,2526.0,2525.9,3.95889893]
["bitfinex","ETHUSD",1749989647740,0.1976,2525.9,2525.6,5.930786]
["bitfinex","ETHUSD",1749989647941,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989648143,0.1976,2525.9,2525.8,4.32741133]
["bitfinex","ETHUSD",1749989648308,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989648707,0.1976,2525.9,2525.8,4.32741873]
["bitfinex","ETHUSD",1749989648940,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989649543,0.1976,2525.9,2525.7,3.95927512]
["bitfinex","ETHUSD",1749989649744,6.464,2526.0,2525.7,3.95927512]
["bitfinex","ETHUSD",1749989649945,7.58383869,2526.0,2525.7,3.95927512]
["bitfinex","ETHUSD",1749989650164,7.58383869,2526.0,2525.5,1.17965377]
["bitfinex","ETHUSD",1749989650317,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989650911,0.1976,2525.7,2525.6,5.50739269]
["bitfinex","ETHUSD",1749989651143,0.1976,2525.7,2525.6,4.32773889]
["bitfinex","ETHUSD",1749989651454,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989651952,0.1976,2525.7,2525.6,4.32775364]
["bitfinex","ETHUSD",1749989652162,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989652324,0.1976,2525.7,2525.6,4.32774939]
["bitfinex","ETHUSD",1749989652650,0.1976,2525.7,2525.6,4.32774973]
["bitfinex","ETHUSD",1749989652810,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989653216,0.1976,2525.7,2525.6,4.3277468]
["bitfinex","ETHUSD",1749989653417,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989654616,0.1976,2525.7,2525.6,4.32774943]
["bitfinex","ETHUSD",1749989654817,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989655013,0.1976,2525.7,2525.6,4.32774679]
["bitfinex","ETHUSD",1749989655218,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989655439,0.1976,2525.7,2525.6,4.32773355]
["bitfinex","ETHUSD",1749989655641,0.1976,2525.7,2525.6,4.32773539]
["bitfinex","ETHUSD",1749989655842,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989656765,0.1976,2525.7,2525.6,4.32773613]
["bitfinex","ETHUSD",1749989656915,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749989657944,0.1976,2525.7,2525.6,5.94673594]
["bitfinex","ETHUSD",1749989658855,0.20699201,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989659147,6.464,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989659349,3.30897812,2526.5,2526.3,3.95831099]
["bitfinex","ETHUSD",1749989659658,6.464,2526.4,2526.3,3.95828025]
["bitfinex","ETHUSD",1749989659852,3.30897812,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989660157,10.12456828,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989660452,3.66056828,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989660655,10.12456828,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989661015,10.12456828,2526.5,2526.4,0.36887235]
["bitfinex","ETHUSD",1749989661218,10.12456828,2526.5,2526.4,0.36888418]
["bitfinex","ETHUSD",1749989661741,10.12456828,2526.5,2526.3,3.95829956]
["bitfinex","ETHUSD",1749989661742,0.1976,2526.4,2526.3,3.95829956]
["bitfinex","ETHUSD",1749989662115,0.1976,2526.4,2526.3,4.32718263]
["bitfinex","ETHUSD",1749989662316,0.1976,2526.4,2526.3,3.95829956]
["bitfinex","ETHUSD",1749989662864,1.19465781,2526.4,2526.0,3.95874445]
["bitfinex","ETHUSD",1749989663025,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989663866,0.1976,2526.1,2525.9,3.95890017]
["bitfinex","ETHUSD",1749989663867,0.9536,2526.1,2525.9,3.95890017]
["bitfinex","ETHUSD",1749989664046,6.464,2526.0,2525.9,3.95890017]
["bitfinex","ETHUSD",1749989664361,6.6616,2526.0,2525.9,3.95890017]
["bitfinex","ETHUSD",1749989664655,6.6616,2526.0,2525.9,4.32789731]
["bitfinex","ETHUSD",1749989664858,6.6616,2526.0,2525.9,3.95890017]
["bitfinex","ETHUSD",1749989665356,6.6616,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989666360,6.6616,2526.0,2525.9,4.32802943]
["bitfinex","ETHUSD",1749989666561,6.6616,2526.0,2525.7,1.17900762]
["bitfinex","ETHUSD",1749989666865,0.1976,2525.8,2525.7,3.95917838]
["bitfinex","ETHUSD",1749989667161,0.1976,2525.8,2525.7,4.32796801]
["bitfinex","ETHUSD",1749989667330,0.1976,2525.8,2525.7,3.95917838]
["bitfinex","ETHUSD",1749989669132,1.0173,2525.8,2525.6,1.17900762]
["bitfinex","ETHUSD",1749989669329,0.1976,2525.6,2525.4,3.9596959]
["bitfinex","ETHUSD",1749989669535,6.464,2525.5,2525.4,3.9596959]
["bitfinex","ETHUSD",1749989669736,0.1976,2525.4,2525.3,3.95979103]
["bitfinex","ETHUSD",1749989670467,0.1976,2525.4,2525.3,4.32856804]
["bitfinex","ETHUSD",1749989670667,0.1976,2525.4,2525.3,3.95979103]
["bitfinex","ETHUSD",1749989672390,0.1976,2525.4,2525.3,4.32858193]
["bitfinex","ETHUSD",1749989672687,0.1976,2525.4,2525.3,3.95979103]
["bitfinex","ETHUSD",1749989672889,0.1976,2525.4,2525.3,4.32858975]
["bitfinex","ETHUSD",1749989673084,0.1976,2525.4,2525.3,3.95979103]
["bitfinex","ETHUSD",1749989673286,0.1976,2525.4,2525.3,4.32859421]
["bitfinex","ETHUSD",1749989673457,0.1976,2525.4,2525.3,3.95979103]
["bitfinex","ETHUSD",1749989673656,0.1976,2525.4,2525.3,4.32859483]
["bitfinex","ETHUSD",1749989673878,0.1976,2525.4,2525.3,3.95979103]
["bitfinex","ETHUSD",1749989674095,0.1976,2525.4,2525.3,0.36880058]
["bitfinex","ETHUSD",1749989674246,1.25970724,2525.4,2525.1,3.96016199]
["bitfinex","ETHUSD",1749989674452,1.06210724,2525.4,2525.1,3.96016199]
["bitfinex","ETHUSD",1749989674698,1.06210724,2525.4,2525.2,0.36884581]
["bitfinex","ETHUSD",1749989674879,1.06210724,2525.4,2525.3,0.36885184]
["bitfinex","ETHUSD",1749989675214,0.8081,2525.2,2524.8,1.17900762]
["bitfinex","ETHUSD",1749989675350,1.06988072,2525.2,2524.9,3.96044991]
["bitfinex","ETHUSD",1749989675692,0.26178072,2525.2,2524.8,3.96063028]
["bitfinex","ETHUSD",1749989675991,4.22188596,2525.2,2524.7,3.96077522]
["bitfinex","ETHUSD",1749989676188,0.26178072,2525.2,2524.8,3.96069718]
["bitfinex","ETHUSD",1749989677456,6.465,2525.1,2524.7,3.96080592]
["bitfinex","ETHUSD",1749989677663,7.61450016,2525.1,2524.8,3.96070337]
["bitfinex","ETHUSD",1749989677972,7.61450016,2525.1,2524.7,3.96078118]
["bitfinex","ETHUSD",1749989678165,7.61450016,2525.1,2524.6,3.96093016]
["bitfinex","ETHUSD",1749989678370,7.61450016,2525.1,2524.7,3.960839]
["bitfinex","ETHUSD",1749989678597,1.18364348,2525.0,2524.7,3.960839]
["bitfinex","ETHUSD",1749989681358,1.18364348,2525.0,2524.8,3.96068904]
["bitfinex","ETHUSD",1749989682116,6.466,2524.9,2524.8,3.96068904]
["bitfinex","ETHUSD",1749989682904,6.466,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1749989683062,6.466,2524.9,2524.5,4.74814353]
["bitfinex","ETHUSD",1749989683063,6.466,2524.9,2524.7,3.96086296]
["bitfinex","ETHUSD",1749989683397,6.466,2524.9,2524.5,4.74817191]
["bitfinex","ETHUSD",1749989683603,6.466,2524.9,2524.6,3.96092704]
["bitfinex","ETHUSD",1749989683905,6.466,2524.9,2524.7,3.96078735]
["bitfinex","ETHUSD",1749989686472,0.1976,2524.7,2524.6,3.96094688]
["bitfinex","ETHUSD",1749989689718,0.1976,2524.7,2524.6,4.32723828]
["bitfinex","ETHUSD",1749989689924,0.1976,2524.7,2524.6,3.96094688]
["bitfinex","ETHUSD",1749989691940,0.1976,2524.7,2524.6,4.3272407]
["bitfinex","ETHUSD",1749989692147,0.1976,2524.7,2524.5,3.96109088]
["bitfinex","ETHUSD",1749989692346,6.466,2524.9,2524.3,4.73855739]
["bitfinex","ETHUSD",1749989692655,0.1976,2524.4,2524.3,4.73855739]
["bitfinex","ETHUSD",1749989692838,0.1976,2524.4,2524.3,5.10489691]
["bitfinex","ETHUSD",1749989693145,0.1976,2524.4,2524.3,4.73855739]
["bitfinex","ETHUSD",1749989693307,0.1976,2524.4,2524.3,5.10488978]
["bitfinex","ETHUSD",1749989693509,0.1976,2524.4,2524.3,5.10488321]
["bitfinex","ETHUSD",1749989693725,0.1976,2524.4,2524.3,5.10488653]
["bitfinex","ETHUSD",1749989693934,0.1976,2524.4,2524.3,4.73855739]
["bitfinex","ETHUSD",1749989694455,0.1976,2524.4,2524.3,5.10484046]
["bitfinex","ETHUSD",1749989694641,0.1976,2524.4,2524.3,5.10483067]
["bitfinex","ETHUSD",1749989694953,0.8282,2525.0,2524.3,5.10483067]
["bitfinex","ETHUSD",1749989694954,0.8282,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749989695161,7.2952,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749989695532,0.46880045,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749989695736,6.67401973,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749989696849,6.67401973,2525.2,2525.0,3.960315]
["bitfinex","ETHUSD",1749989697034,6.67401973,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749989697341,6.467,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749989697954,0.7877,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749989698126,6.466,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749989698570,0.1976,2525.1,2525.0,3.9603084]
["bitfinex","ETHUSD",1749989698722,6.466,2525.2,2525.0,3.9603084]
["bitfinex","ETHUSD",1749989698929,0.1976,2525.0,2524.9,3.96046395]
["bitfinex","ETHUSD",1749989699129,6.466,2525.2,2524.9,3.96046395]
["bitfinex","ETHUSD",1749989699463,6.466,2525.2,2525.0,3.960378]
["bitfinex","ETHUSD",1749989699828,6.466,2525.2,2524.9,3.96049583]
["bitfinex","ETHUSD",1749989700366,6.466,2525.2,2525.0,3.96037376]
["bitfinex","ETHUSD",1749989700531,7.19137,2525.2,2525.0,3.96037376]
["bitfinex","ETHUSD",1749989701039,0.7877,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749989701365,6.466,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749989702185,0.1976,2525.3,2525.2,3.9599942]
["bitfinex","ETHUSD",1749989702393,6.466,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749989702749,6.466,2525.4,2525.3,4.32893568]
["bitfinex","ETHUSD",1749989702994,6.466,2525.4,2525.3,4.32891808]
["bitfinex","ETHUSD",1749989703222,6.466,2525.4,2525.3,4.3288979]
["bitfinex","ETHUSD",1749989703345,6.466,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749989703551,0.20699795,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989703795,6.67299795,2525.5,2525.3,3.95984414]
["bitfinex","ETHUSD",1749989704160,6.67299795,2525.5,2525.0,0.7785]
["bitfinex","ETHUSD",1749989704480,6.67299795,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989704684,7.42360775,2525.5,2525.4,4.32869141]
["bitfinex","ETHUSD",1749989704850,7.42360775,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989705378,7.42360775,2525.5,2525.4,4.32869399]
["bitfinex","ETHUSD",1749989705554,7.42360775,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989705886,0.1976,2525.4,2525.3,3.95983605]
["bitfinex","ETHUSD",1749989706196,6.67299795,2525.5,2525.3,3.95983605]
["bitfinex","ETHUSD",1749989706401,6.67299795,2525.5,2525.4,0.36892333]
["bitfinex","ETHUSD",1749989706552,6.67299795,2525.5,2525.3,3.95983605]
["bitfinex","ETHUSD",1749989707285,6.67299795,2525.5,2525.4,0.36892402]
["bitfinex","ETHUSD",1749989707454,0.1976,2525.4,2525.3,3.95983605]
["bitfinex","ETHUSD",1749989708970,0.1976,2525.4,2525.3,4.32875942]
["bitfinex","ETHUSD",1749989709180,0.1976,2525.4,2525.3,3.95983605]
["bitfinex","ETHUSD",1749989709356,0.1976,2525.4,2525.3,4.32875944]
["bitfinex","ETHUSD",1749989709557,0.1976,2525.4,2525.3,3.95983605]
["bitfinex","ETHUSD",1749989709795,0.1976,2525.4,2525.2,3.96000164]
["bitfinex","ETHUSD",1749989709993,7.42360775,2525.5,2525.3,4.32882971]
["bitfinex","ETHUSD",1749989710201,7.42360775,2525.5,2525.3,3.95990388]
["bitfinex","ETHUSD",1749989710686,7.42360775,2525.5,2525.4,0.36894279]
["bitfinex","ETHUSD",1749989710891,7.42360775,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989711097,7.42360775,2525.5,2525.4,4.32870285]
["bitfinex","ETHUSD",1749989711303,7.42360775,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989711702,6.67199795,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989712060,6.465,2525.5,2525.4,4.32862323]
["bitfinex","ETHUSD",1749989712395,6.465,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989712755,6.465,2525.5,2525.4,4.3286419]
["bitfinex","ETHUSD",1749989712958,6.465,2525.5,2525.4,4.32864435]
["bitfinex","ETHUSD",1749989713156,6.465,2525.5,2525.4,4.32863865]
["bitfinex","ETHUSD",1749989713465,6.465,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989715184,6.465,2525.5,2525.4,4.32862668]
["bitfinex","ETHUSD",1749989715387,6.465,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749989718476,6.465,2525.5,2525.4,4.32925054]
["bitfinex","ETHUSD",1749989718698,6.465,2525.5,2525.4,4.32925405]
["bitfinex","ETHUSD",1749989718879,1.3796,2525.9,2525.7,3.95922017]
["bitfinex","ETHUSD",1749989718880,0.8296,2525.9,2525.7,3.95922017]
["bitfinex","ETHUSD",1749989719196,6.464,2525.8,2525.6,3.95936974]
["bitfinex","ETHUSD",1749989719394,6.464,2525.8,2525.6,3.95933538]
["bitfinex","ETHUSD",1749989719691,6.464,2525.8,2525.7,4.32869588]
["bitfinex","ETHUSD",1749989719897,6.464,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749989720300,0.8296,2525.9,2525.7,0.36940118]
["bitfinex","ETHUSD",1749989720480,1.675,2526.0,2525.4,0.8004]
["bitfinex","ETHUSD",1749989720481,1.02197026,2526.1,2525.6,3.95935782]
["bitfinex","ETHUSD",1749989720798,6.464,2526.0,2525.7,4.32856737]
["bitfinex","ETHUSD",1749989720992,6.464,2526.0,2525.8,0.36941038]
["bitfinex","ETHUSD",1749989721303,6.464,2526.0,2525.7,3.95916779]
["bitfinex","ETHUSD",1749989721485,5.32407575,2525.9,2525.4,3.95968822]
["bitfinex","ETHUSD",1749989721799,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989722038,1.02197026,2526.1,2525.7,3.95919907]
["bitfinex","ETHUSD",1749989722299,6.464,2526.0,2525.7,3.95919907]
["bitfinex","ETHUSD",1749989723102,1.02197026,2526.1,2525.8,0.36942973]
["bitfinex","ETHUSD",1749989723395,1.02197026,2526.1,2525.7,3.9591983]
["bitfinex","ETHUSD",1749989723396,0.1976,2525.8,2525.7,3.9591983]
["bitfinex","ETHUSD",1749989723600,6.464,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989723895,6.464,2525.9,2525.8,4.32851256]
["bitfinex","ETHUSD",1749989724095,6.464,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989724281,6.464,2525.9,2525.7,3.95921248]
["bitfinex","ETHUSD",1749989724487,6.464,2525.9,2525.8,5.15449681]
["bitfinex","ETHUSD",1749989724661,6.464,2525.9,2525.7,3.95919606]
["bitfinex","ETHUSD",1749989724998,6.464,2525.9,2525.8,0.36936587]
["bitfinex","ETHUSD",1749989725203,0.1976,2525.8,2525.6,3.95942813]
["bitfinex","ETHUSD",1749989725398,6.464,2525.9,2525.6,3.95942813]
["bitfinex","ETHUSD",1749989725563,0.98947026,2526.1,2525.7,0.36940134]
["bitfinex","ETHUSD",1749989725773,6.95880707,2526.0,2525.6,3.95942813]
["bitfinex","ETHUSD",1749989726312,0.1976,2525.6,2525.4,5.96488367]
["bitfinex","ETHUSD",1749989726482,6.6616,2525.6,2525.5,4.32640685]
["bitfinex","ETHUSD",1749989726810,6.6616,2525.6,2525.5,4.32641212]
["bitfinex","ETHUSD",1749989726811,0.1976,2525.6,2525.5,4.32641212]
["bitfinex","ETHUSD",1749989727019,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989727177,0.1976,2525.6,2525.5,4.32642293]
["bitfinex","ETHUSD",1749989727378,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989728098,0.1976,2525.6,2525.5,4.3264116]
["bitfinex","ETHUSD",1749989728299,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989728507,0.1976,2525.6,2525.5,4.32641502]
["bitfinex","ETHUSD",1749989728709,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989729183,0.1976,2525.6,2525.5,4.65961195]
["bitfinex","ETHUSD",1749989729727,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989730081,0.1976,2525.6,2525.5,4.32641939]
["bitfinex","ETHUSD",1749989730297,0.1976,2525.6,2525.5,4.32896922]
["bitfinex","ETHUSD",1749989730518,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989731207,0.1976,2525.6,2525.5,4.32902922]
["bitfinex","ETHUSD",1749989731525,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989732516,0.1976,2525.6,2525.5,4.32906292]
["bitfinex","ETHUSD",1749989732717,0.1976,2525.6,2525.5,4.32905917]
["bitfinex","ETHUSD",1749989732934,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989733135,0.1976,2525.6,2525.5,4.32906412]
["bitfinex","ETHUSD",1749989733293,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989733485,0.1976,2525.6,2525.5,4.32906246]
["bitfinex","ETHUSD",1749989733824,0.1976,2525.6,2525.5,4.32906269]
["bitfinex","ETHUSD",1749989734020,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989734413,0.1976,2525.6,2525.5,4.32904447]
["bitfinex","ETHUSD",1749989734614,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989735012,0.1976,2525.6,2525.5,4.32897826]
["bitfinex","ETHUSD",1749989735222,0.1976,2525.6,2525.5,4.6998305]
["bitfinex","ETHUSD",1749989735525,0.1976,2525.6,2525.5,5.13862688]
["bitfinex","ETHUSD",1749989735738,0.1976,2525.6,2525.5,5.5079958]
["bitfinex","ETHUSD",1749989735918,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989736116,0.1976,2525.6,2525.5,4.32898392]
["bitfinex","ETHUSD",1749989736318,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989736522,0.1976,2525.6,2525.5,5.50799743]
["bitfinex","ETHUSD",1749989736706,0.1976,2525.6,2525.5,5.13862688]
["bitfinex","ETHUSD",1749989737086,0.1976,2525.6,2525.5,5.50799557]
["bitfinex","ETHUSD",1749989737294,0.1976,2525.6,2525.5,4.32899487]
["bitfinex","ETHUSD",1749989737630,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989738932,0.1976,2525.6,2525.5,5.13862688]
["bitfinex","ETHUSD",1749989739819,0.1976,2525.6,2525.5,5.50801031]
["bitfinex","ETHUSD",1749989740015,0.1976,2525.6,2525.5,5.50800895]
["bitfinex","ETHUSD",1749989740188,0.20697026,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989740393,6.66997026,2526.1,2526.0,4.32818257]
["bitfinex","ETHUSD",1749989740718,6.66997026,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989740939,0.20697026,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989741145,6.66997026,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989741554,6.66997026,2526.1,2526.0,4.32810285]
["bitfinex","ETHUSD",1749989741729,6.66997026,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989741935,6.66997026,2526.1,2526.0,4.3280768]
["bitfinex","ETHUSD",1749989742251,6.66997026,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989742655,6.463,2526.1,2526.0,4.32807079]
["bitfinex","ETHUSD",1749989743025,6.463,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749989743246,6.463,2526.1,2526.0,4.32812083]
["bitfinex","ETHUSD",1749989743247,7.1093,2526.1,2526.0,4.32812083]
["bitfinex","ETHUSD",1749989743553,0.8037,2526.4,2526.1,3.95856554]
["bitfinex","ETHUSD",1749989743754,6.462,2526.3,2526.1,3.95856554]
["bitfinex","ETHUSD",1749989744054,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989745523,6.462,2526.3,2526.2,4.32670519]
["bitfinex","ETHUSD",1749989745723,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989745953,6.462,2526.3,2526.2,4.32670795]
["bitfinex","ETHUSD",1749989746254,6.462,2526.3,2526.2,4.32671403]
["bitfinex","ETHUSD",1749989746569,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989746921,6.462,2526.3,2526.2,4.3267147]
["bitfinex","ETHUSD",1749989747122,6.462,2526.3,2526.2,4.32671852]
["bitfinex","ETHUSD",1749989747352,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989748159,6.462,2526.3,2526.2,4.32671159]
["bitfinex","ETHUSD",1749989748370,6.462,2526.3,2526.2,4.32670958]
["bitfinex","ETHUSD",1749989748574,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989749173,6.462,2526.3,2526.2,4.32671343]
["bitfinex","ETHUSD",1749989749343,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989750567,6.462,2526.3,2526.2,4.32668059]
["bitfinex","ETHUSD",1749989750763,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989751542,6.462,2526.3,2526.2,4.32668063]
["bitfinex","ETHUSD",1749989751752,6.462,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749989752864,6.462,2526.3,2526.2,4.32666543]
["bitfinex","ETHUSD",1749989753072,0.1976,2526.2,2526.1,3.9586446]
["bitfinex","ETHUSD",1749989754639,0.1976,2526.2,2526.1,4.32679326]
["bitfinex","ETHUSD",1749989754879,0.1976,2526.2,2526.1,3.9586446]
["bitfinex","ETHUSD",1749989755181,0.1976,2526.2,2526.0,3.95877189]
["bitfinex","ETHUSD",1749989755384,0.74633,2526.2,2526.0,3.95877189]
["bitfinex","ETHUSD",1749989755546,1.53463,2526.2,2526.0,3.95877189]
["bitfinex","ETHUSD",1749989755952,1.53463,2526.2,2526.1,0.36817314]
["bitfinex","ETHUSD",1749989756150,1.53463,2526.2,2526.1,0.73627232]
["bitfinex","ETHUSD",1749989756346,1.53463,2526.2,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989756552,2.08463,2526.2,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989759976,8.54563,2526.2,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989760293,8.54563,2526.2,2526.1,0.73702083]
["bitfinex","ETHUSD",1749989760593,8.54563,2526.2,2526.1,4.3268096]
["bitfinex","ETHUSD",1749989760952,8.54563,2526.2,2526.1,4.69569027]
["bitfinex","ETHUSD",1749989761152,8.54563,2526.2,2526.1,4.3268096]
["bitfinex","ETHUSD",1749989761352,8.54563,2526.2,2526.1,4.69568546]
["bitfinex","ETHUSD",1749989761552,8.54563,2526.2,2526.1,4.3268096]
["bitfinex","ETHUSD",1749989762260,8.54563,2526.2,2526.1,4.69568416]
["bitfinex","ETHUSD",1749989762463,8.54563,2526.2,2526.1,4.3268096]
["bitfinex","ETHUSD",1749989762665,2.74719307,2526.5,2526.4,4.74220139]
["bitfinex","ETHUSD",1749989762866,0.20691495,2526.5,2526.4,15.27071593]
["bitfinex","ETHUSD",1749989763065,0.7538,2528.0,2526.8,4.74145704]
["bitfinex","ETHUSD",1749989763281,0.3312465,2527.9,2527.3,1.96123468]
["bitfinex","ETHUSD",1749989763489,3.95626791,2527.7,2526.9,1.6092074]
["bitfinex","ETHUSD",1749989763811,6.523,2527.9,2527.0,0.1976]
["bitfinex","ETHUSD",1749989763979,0.1976,2527.4,2526.9,0.784]
["bitfinex","ETHUSD",1749989764306,0.7538,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1749989764477,6.62,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749989764806,0.7538,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989764986,6.625,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1749989765301,0.73788,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1749989765478,0.73788,2527.5,2527.2,3.95681001]
["bitfinex","ETHUSD",1749989765683,0.73788,2527.5,2527.3,3.95677424]
["bitfinex","ETHUSD",1749989765871,0.73788,2527.5,2526.9,0.784]
["bitfinex","ETHUSD",1749989765872,0.73788,2527.5,2527.4,0.36835794]
["bitfinex","ETHUSD",1749989766202,0.73788,2527.5,2527.3,3.95675167]
["bitfinex","ETHUSD",1749989766407,0.736288,2527.4,2527.3,3.95675167]
["bitfinex","ETHUSD",1749989766603,0.736288,2527.4,2527.2,3.95686802]
["bitfinex","ETHUSD",1749989766804,0.736288,2527.4,2527.3,0.36836273]
["bitfinex","ETHUSD",1749989766976,0.736288,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749989767177,0.736288,2527.4,2527.3,4.32515017]
["bitfinex","ETHUSD",1749989767377,0.736288,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749989767987,0.736288,2527.4,2527.3,0.36835016]
["bitfinex","ETHUSD",1749989768303,0.736288,2527.4,2527.2,3.95693558]
["bitfinex","ETHUSD",1749989768608,0.736288,2527.4,2526.9,0.784]
["bitfinex","ETHUSD",1749989768784,1.3431,2527.3,2526.9,3.95739063]
["bitfinex","ETHUSD",1749989769107,6.616,2527.2,2526.7,3.95768322]
["bitfinex","ETHUSD",1749989769311,6.616,2527.2,2527.0,0.36846146]
["bitfinex","ETHUSD",1749989769475,7.166,2527.2,2527.1,0.36846654]
["bitfinex","ETHUSD",1749989769810,0.55,2527.1,2526.7,3.95766166]
["bitfinex","ETHUSD",1749989770108,0.7166,2527.0,2526.7,3.95766166]
["bitfinex","ETHUSD",1749989770294,0.7166,2527.0,2526.8,4.32609852]
["bitfinex","ETHUSD",1749989770500,0.7166,2527.0,2526.7,3.95765714]
["bitfinex","ETHUSD",1749989771707,0.7166,2527.0,2526.8,3.95754904]
["bitfinex","ETHUSD",1749989772712,0.7166,2527.0,2526.6,3.95777631]
["bitfinex","ETHUSD",1749989772713,0.7166,2527.0,2526.7,3.95767444]
["bitfinex","ETHUSD",1749989773012,0.7576,2526.8,2526.1,15.89246627]
["bitfinex","ETHUSD",1749989773214,6.609,2526.7,2526.5,3.95799497]
["bitfinex","ETHUSD",1749989773891,6.609,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749989774306,0.1976,2526.6,2526.1,1.18693814]
["bitfinex","ETHUSD",1749989774493,0.1976,2526.4,2526.3,3.95820796]
["bitfinex","ETHUSD",1749989774689,6.609,2526.7,2526.4,3.95813012]
["bitfinex","ETHUSD",1749989774909,6.609,2526.7,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989774910,0.73666,2526.6,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989775214,0.73666,2526.6,2526.2,3.95850628]
["bitfinex","ETHUSD",1749989777319,0.55,2526.5,2526.2,3.95850628]
["bitfinex","ETHUSD",1749989778312,0.55,2526.5,2526.1,4.3267234]
["bitfinex","ETHUSD",1749989779704,0.754,2526.4,2526.1,4.3267234]
["bitfinex","ETHUSD",1749989780014,6.6,2526.3,2526.1,4.3267234]
["bitfinex","ETHUSD",1749989781436,6.6,2526.3,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989781639,6.6,2526.3,2526.1,4.32668861]
["bitfinex","ETHUSD",1749989781793,0.55,2526.5,2526.1,4.32668861]
["bitfinex","ETHUSD",1749989781794,1.49066,2526.6,2526.4,3.95811806]
["bitfinex","ETHUSD",1749989781990,0.55,2526.8,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989781991,0.1976,2526.4,2526.3,3.9583378]
["bitfinex","ETHUSD",1749989782228,6.593,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989782436,6.596,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989783316,0.55,2526.8,2526.5,3.95803332]
["bitfinex","ETHUSD",1749989783635,7.7234,2526.7,2526.5,3.95803332]
["bitfinex","ETHUSD",1749989786547,1.1304,2526.7,2526.5,3.95803332]
["bitfinex","ETHUSD",1749989786703,4.88089795,2527.0,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989786704,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749989786911,6.7846,2526.5,2526.4,4.78720139]
["bitfinex","ETHUSD",1749989787331,6.7846,2526.5,2526.4,5.15492113]
["bitfinex","ETHUSD",1749989787534,0.1976,2526.5,2526.4,4.78720139]
["bitfinex","ETHUSD",1749989789045,0.1976,2526.5,2526.4,5.19444595]
["bitfinex","ETHUSD",1749989789365,7.79,2527.2,2527.0,3.95722237]
["bitfinex","ETHUSD",1749989789662,0.7806,2527.3,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989789663,6.584,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989789807,6.7816,2526.9,2526.8,4.32645854]
["bitfinex","ETHUSD",1749989790011,6.7816,2526.9,2526.8,4.32646117]
["bitfinex","ETHUSD",1749989790234,6.7816,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989790621,6.7816,2526.9,2526.8,4.32643684]
["bitfinex","ETHUSD",1749989790953,6.7816,2526.9,2526.8,4.32643686]
["bitfinex","ETHUSD",1749989791152,6.7816,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989791460,6.7816,2526.9,2526.8,4.32642697]
["bitfinex","ETHUSD",1749989791827,6.7816,2526.9,2526.8,4.32641956]
["bitfinex","ETHUSD",1749989792051,6.7816,2526.9,2526.8,4.32641997]
["bitfinex","ETHUSD",1749989792253,6.7816,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989792760,6.7816,2526.9,2526.8,4.32641857]
["bitfinex","ETHUSD",1749989792922,6.7806,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989793759,6.7806,2526.9,2526.8,4.32525941]
["bitfinex","ETHUSD",1749989793924,6.7806,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989794256,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989794622,6.7786,2526.9,2526.8,4.32524003]
["bitfinex","ETHUSD",1749989794855,6.7786,2526.9,2526.8,4.32524519]
["bitfinex","ETHUSD",1749989795034,6.7786,2526.9,2526.8,4.32524219]
["bitfinex","ETHUSD",1749989795368,6.7786,2526.9,2526.8,4.32523605]
["bitfinex","ETHUSD",1749989795530,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989795845,6.7786,2526.9,2526.8,4.32523706]
["bitfinex","ETHUSD",1749989796050,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989796451,6.7786,2526.9,2526.8,4.32523681]
["bitfinex","ETHUSD",1749989796629,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989796965,6.7786,2526.9,2526.8,4.32523792]
["bitfinex","ETHUSD",1749989797206,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989797842,6.7786,2526.9,2526.8,4.32524017]
["bitfinex","ETHUSD",1749989798042,6.7786,2526.9,2526.8,4.32524277]
["bitfinex","ETHUSD",1749989798243,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989798444,6.7786,2526.9,2526.8,4.32524521]
["bitfinex","ETHUSD",1749989798626,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989798832,6.7786,2526.9,2526.8,4.325243]
["bitfinex","ETHUSD",1749989799027,6.7786,2526.9,2526.8,4.32524697]
["bitfinex","ETHUSD",1749989799267,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989800033,6.7786,2526.9,2526.8,4.32524628]
["bitfinex","ETHUSD",1749989800232,6.7786,2526.9,2526.8,4.325247]
["bitfinex","ETHUSD",1749989800458,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989800655,6.7786,2526.9,2526.8,4.32524551]
["bitfinex","ETHUSD",1749989800856,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989801065,6.7786,2526.9,2526.8,4.325257]
["bitfinex","ETHUSD",1749989801375,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989802444,6.7786,2526.9,2526.8,4.32525061]
["bitfinex","ETHUSD",1749989802781,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989803079,6.7786,2526.9,2526.8,4.32523429]
["bitfinex","ETHUSD",1749989803284,6.7786,2526.9,2526.8,3.95749561]
["bitfinex","ETHUSD",1749989803666,7.5331,2526.9,2526.4,2.91553265]
["bitfinex","ETHUSD",1749989803983,0.1976,2526.7,2526.6,3.95788679]
["bitfinex","ETHUSD",1749989804161,7.3355,2526.9,2526.6,3.95788679]
["bitfinex","ETHUSD",1749989804356,7.3355,2526.9,2526.5,3.95799062]
["bitfinex","ETHUSD",1749989804884,7.3355,2526.9,2526.6,0.36783627]
["bitfinex","ETHUSD",1749989805085,7.3355,2526.9,2526.5,3.95799062]
["bitfinex","ETHUSD",1749989805285,8.46477637,2526.9,2526.5,3.95799062]
["bitfinex","ETHUSD",1749989806675,12.42221186,2526.9,2526.5,3.95799062]
["bitfinex","ETHUSD",1749989807481,12.42221186,2526.9,2526.3,4.77910926]
["bitfinex","ETHUSD",1749989807482,12.42221186,2526.9,2526.4,3.95811641]
["bitfinex","ETHUSD",1749989808559,8.46477637,2526.9,2526.5,3.95803604]
["bitfinex","ETHUSD",1749989808956,12.42220386,2526.9,2526.5,3.95803604]
["bitfinex","ETHUSD",1749989809295,1.24222039,2526.8,2526.5,3.95803604]
["bitfinex","ETHUSD",1749989810192,0.1976,2526.5,2526.4,3.95811288]
["bitfinex","ETHUSD",1749989810500,6.551,2526.5,2526.4,3.95811288]
["bitfinex","ETHUSD",1749989811774,6.551,2526.5,2526.3,3.9583205]
["bitfinex","ETHUSD",1749989811775,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989812483,0.1976,2526.4,2526.2,3.95841029]
["bitfinex","ETHUSD",1749989812684,7.3307,2526.5,2526.1,4.32672177]
["bitfinex","ETHUSD",1749989813181,8.45956117,2526.5,2526.1,4.32677354]
["bitfinex","ETHUSD",1749989813761,12.41763496,2526.5,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989813956,0.55,2526.4,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989815904,4.50828819,2526.4,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989816412,4.50851476,2526.2,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989816584,12.03628506,2526.2,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989818911,12.78778506,2526.2,2526.1,0.36813814]
["bitfinex","ETHUSD",1749989819534,22.78778506,2526.2,2526.1,3.1e-07]
["bitfinex","ETHUSD",1749989819751,0.55,2525.9,2525.5,3.95959832]
["bitfinex","ETHUSD",1749989819932,6.541,2525.8,2525.5,3.95959832]
["bitfinex","ETHUSD",1749989820575,6.541,2525.8,2525.3,3.95989888]
["bitfinex","ETHUSD",1749989820576,0.1976,2525.5,2525.4,3.95969119]
["bitfinex","ETHUSD",1749989820775,6.539,2525.5,2525.4,3.95969119]
["bitfinex","ETHUSD",1749989822126,0.55,2526.0,2525.7,3.95927517]
["bitfinex","ETHUSD",1749989822290,7.592,2525.9,2525.7,3.95927517]
["bitfinex","ETHUSD",1749989822698,7.592,2525.9,2525.6,0.8132]
["bitfinex","ETHUSD",1749989822699,0.1976,2525.7,2525.6,4.77257141]
["bitfinex","ETHUSD",1749989823602,0.1976,2525.7,2525.6,3.95937141]
["bitfinex","ETHUSD",1749989827598,6.7266,2525.7,2525.6,3.95937141]
["bitfinex","ETHUSD",1749989828735,6.7266,2525.7,2525.5,3.95953811]
["bitfinex","ETHUSD",1749989828940,6.529,2525.7,2525.5,3.95953811]
["bitfinex","ETHUSD",1749989829230,0.1976,2525.6,2525.5,3.95953811]
["bitfinex","ETHUSD",1749989832043,0.1976,2525.6,2525.5,4.32704489]
["bitfinex","ETHUSD",1749989832244,0.1976,2525.6,2525.5,3.95953811]
["bitfinex","ETHUSD",1749989832441,0.1976,2525.6,2525.5,4.32704648]
["bitfinex","ETHUSD",1749989832643,0.1976,2525.6,2525.5,4.32704619]
["bitfinex","ETHUSD",1749989832864,0.87026,2525.6,2525.4,3.95976216]
["bitfinex","ETHUSD",1749989833341,0.87026,2525.6,2525.5,0.36753632]
["bitfinex","ETHUSD",1749989833544,0.87026,2525.6,2525.4,3.95976216]
["bitfinex","ETHUSD",1749989833753,0.1976,2525.6,2525.4,3.95976216]
["bitfinex","ETHUSD",1749989834440,0.1976,2525.6,2525.5,4.32713979]
["bitfinex","ETHUSD",1749989834641,0.1976,2525.6,2525.5,4.32713774]
["bitfinex","ETHUSD",1749989834882,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749989836254,0.1976,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989836450,0.1976,2525.6,2525.5,4.69464011]
["bitfinex","ETHUSD",1749989836769,0.1976,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989838153,0.1976,2525.6,2525.5,4.69465061]
["bitfinex","ETHUSD",1749989838449,0.1976,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989838662,0.1976,2525.6,2525.5,4.69465033]
["bitfinex","ETHUSD",1749989838868,0.1976,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989841303,0.1976,2525.6,2525.5,4.69464502]
["bitfinex","ETHUSD",1749989841485,0.1976,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989842903,0.1976,2525.6,2525.5,5.51137121]
["bitfinex","ETHUSD",1749989843240,0.1976,2525.6,2525.5,5.14392506]
["bitfinex","ETHUSD",1749989844040,0.1976,2525.6,2525.5,6.32259015]
["bitfinex","ETHUSD",1749989844493,0.1976,2525.6,2525.5,5.87522783]
["bitfinex","ETHUSD",1749989844689,0.1976,2525.6,2525.5,5.50579015]
["bitfinex","ETHUSD",1749989844949,6.7066,2525.6,2525.5,4.69656596]
["bitfinex","ETHUSD",1749989845097,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989845488,6.7066,2525.6,2525.5,4.6965628]
["bitfinex","ETHUSD",1749989845718,6.7066,2525.6,2525.5,5.87524511]
["bitfinex","ETHUSD",1749989845921,6.7066,2525.6,2525.5,5.87524539]
["bitfinex","ETHUSD",1749989846122,6.7066,2525.6,2525.5,5.50579015]
["bitfinex","ETHUSD",1749989846306,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989846532,6.7066,2525.6,2525.5,4.69658659]
["bitfinex","ETHUSD",1749989846734,6.7066,2525.6,2525.5,5.50579015]
["bitfinex","ETHUSD",1749989850441,6.7066,2525.6,2525.5,6.20579015]
["bitfinex","ETHUSD",1749989853230,6.7066,2525.6,2525.5,6.57494264]
["bitfinex","ETHUSD",1749989853603,6.7066,2525.6,2525.5,6.57494407]
["bitfinex","ETHUSD",1749989853805,6.7066,2525.6,2525.5,6.20579015]
["bitfinex","ETHUSD",1749989854705,6.7066,2525.6,2525.5,6.57494594]
["bitfinex","ETHUSD",1749989855036,6.7066,2525.6,2525.5,5.02712506]
["bitfinex","ETHUSD",1749989855212,6.7066,2525.6,2525.5,1.43668273]
["bitfinex","ETHUSD",1749989855542,6.7066,2525.6,2525.5,4.69632407]
["bitfinex","ETHUSD",1749989855720,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989856510,7.45975,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989856805,7.45975,2525.6,2525.5,0.73673374]
["bitfinex","ETHUSD",1749989857012,7.45975,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989857909,7.45975,2525.6,2525.5,0.73674594]
["bitfinex","ETHUSD",1749989858108,7.45975,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989858527,7.45975,2525.6,2525.5,0.73674006]
["bitfinex","ETHUSD",1749989858846,7.45975,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989859025,7.45975,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989859219,7.45975,2525.6,2525.5,4.69635412]
["bitfinex","ETHUSD",1749989859412,7.45975,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989860029,7.45975,2525.6,2525.5,4.69635247]
["bitfinex","ETHUSD",1749989860223,7.45975,2525.6,2525.5,4.6963509]
["bitfinex","ETHUSD",1749989860520,7.45975,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989860916,7.45975,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989862346,7.45975,2525.6,2525.5,0.73706276]
["bitfinex","ETHUSD",1749989862511,7.45975,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989862954,7.45975,2525.6,2525.5,4.69667603]
["bitfinex","ETHUSD",1749989863148,7.45975,2525.6,2525.5,4.69667817]
["bitfinex","ETHUSD",1749989863309,7.45975,2525.6,2525.5,4.69667813]
["bitfinex","ETHUSD",1749989863510,7.45975,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989863727,7.45975,2525.6,2525.5,4.69667522]
["bitfinex","ETHUSD",1749989863946,7.45975,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989864138,7.45975,2525.6,2525.5,4.69666976]
["bitfinex","ETHUSD",1749989864334,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989864548,6.7066,2525.6,2525.5,4.69666138]
["bitfinex","ETHUSD",1749989864754,6.7066,2525.6,2525.5,4.69666496]
["bitfinex","ETHUSD",1749989864952,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989866165,6.7066,2525.6,2525.5,4.69667378]
["bitfinex","ETHUSD",1749989866465,6.7066,2525.6,2525.5,4.69667642]
["bitfinex","ETHUSD",1749989866664,6.7066,2525.6,2525.5,4.69667405]
["bitfinex","ETHUSD",1749989866963,6.7066,2525.6,2525.5,4.69667072]
["bitfinex","ETHUSD",1749989867114,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989867533,6.7066,2525.6,2525.5,4.69667052]
["bitfinex","ETHUSD",1749989868042,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989868679,6.7066,2525.6,2525.5,4.69619862]
["bitfinex","ETHUSD",1749989868972,6.7066,2525.6,2525.5,4.69620795]
["bitfinex","ETHUSD",1749989869164,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989869359,6.7066,2525.6,2525.5,4.69621089]
["bitfinex","ETHUSD",1749989869577,6.7066,2525.6,2525.5,4.69620796]
["bitfinex","ETHUSD",1749989869740,6.7066,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989870644,6.7066,2525.6,2525.5,4.69619976]
["bitfinex","ETHUSD",1749989870842,6.6766,2525.6,2525.5,4.69619833]
["bitfinex","ETHUSD",1749989871041,6.6766,2525.6,2525.5,4.69619296]
["bitfinex","ETHUSD",1749989871243,6.6766,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989871480,6.6766,2525.6,2525.5,4.69618921]
["bitfinex","ETHUSD",1749989871779,6.6766,2525.6,2525.5,4.69618781]
["bitfinex","ETHUSD",1749989871957,6.6746,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989872155,0.1976,2525.6,2525.5,5.53747722]
["bitfinex","ETHUSD",1749989872360,6.6766,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989872590,6.6766,2526.0,2525.9,4.74318491]
["bitfinex","ETHUSD",1749989873090,6.6766,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989873408,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989873718,6.6766,2526.0,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989874010,7.14766,2525.9,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989874388,7.14766,2525.9,2525.8,4.32801711]
["bitfinex","ETHUSD",1749989874588,7.14766,2525.9,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989874793,7.14766,2525.9,2525.8,4.32801727]
["bitfinex","ETHUSD",1749989875018,7.14766,2525.9,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989875426,7.14766,2525.9,2525.8,4.32801633]
["bitfinex","ETHUSD",1749989875627,7.14766,2525.9,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989875990,7.14766,2525.9,2525.8,4.32799843]
["bitfinex","ETHUSD",1749989876195,7.14766,2525.9,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989876889,7.14766,2525.9,2525.8,4.3279963]
["bitfinex","ETHUSD",1749989877089,7.14766,2525.9,2525.8,4.32799661]
["bitfinex","ETHUSD",1749989877314,7.14766,2525.9,2525.8,4.32799659]
["bitfinex","ETHUSD",1749989877521,7.14766,2525.9,2525.8,4.32799714]
["bitfinex","ETHUSD",1749989877707,7.14766,2525.9,2525.8,3.95905806]
["bitfinex","ETHUSD",1749989878100,7.14766,2525.9,2525.7,3.95921112]
["bitfinex","ETHUSD",1749989878299,0.811686,2525.8,2525.7,3.95921112]
["bitfinex","ETHUSD",1749989879119,0.811686,2525.8,2525.7,4.32868968]
["bitfinex","ETHUSD",1749989879314,0.811686,2525.8,2525.7,4.32867534]
["bitfinex","ETHUSD",1749989879521,0.811686,2525.8,2525.7,3.95921112]
["bitfinex","ETHUSD",1749989879723,0.811686,2525.8,2525.7,4.32866339]
["bitfinex","ETHUSD",1749989879905,0.811686,2525.8,2525.7,4.32866121]
["bitfinex","ETHUSD",1749989880111,0.811686,2525.8,2525.7,3.95921112]
["bitfinex","ETHUSD",1749989880312,0.811686,2525.8,2525.7,4.32866136]
["bitfinex","ETHUSD",1749989880509,0.811686,2525.8,2525.7,0.36945024]
["bitfinex","ETHUSD",1749989880708,0.811686,2525.8,2525.7,0.36947225]
["bitfinex","ETHUSD",1749989880908,0.1976,2525.7,2525.6,3.95933916]
["bitfinex","ETHUSD",1749989881121,0.811686,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749989882039,1.3205,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989882347,7.026,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749989882702,0.1976,2525.9,2525.8,0.8001]
["bitfinex","ETHUSD",1749989882932,0.1976,2525.9,2525.8,4.75921271]
["bitfinex","ETHUSD",1749989883118,0.1976,2525.9,2525.8,5.12840004]
["bitfinex","ETHUSD",1749989883318,0.1976,2525.9,2525.8,3.95911271]
["bitfinex","ETHUSD",1749989883944,0.946,2525.9,2525.8,0.36922973]
["bitfinex","ETHUSD",1749989884239,0.946,2525.9,2525.6,3.95939337]
["bitfinex","ETHUSD",1749989884440,1.2984,2525.9,2525.7,0.36931593]
["bitfinex","ETHUSD",1749989884740,1.2984,2525.9,2525.6,3.95939337]
["bitfinex","ETHUSD",1749989884939,1.2984,2525.9,2525.7,3.95928679]
["bitfinex","ETHUSD",1749989885143,0.77744,2525.8,2525.7,3.95928679]
["bitfinex","ETHUSD",1749989885301,0.77744,2525.8,2525.7,0.36932116]
["bitfinex","ETHUSD",1749989885639,0.1976,2525.7,2525.6,3.95939635]
["bitfinex","ETHUSD",1749989886414,0.1976,2525.7,2525.6,4.32871199]
["bitfinex","ETHUSD",1749989886635,0.1976,2525.7,2525.6,3.95939635]
["bitfinex","ETHUSD",1749989887870,0.1976,2525.7,2525.6,4.32860382]
["bitfinex","ETHUSD",1749989888020,0.1976,2525.7,2525.6,4.32860538]
["bitfinex","ETHUSD",1749989888363,0.1976,2525.7,2525.6,4.32860565]
["bitfinex","ETHUSD",1749989888645,0.1976,2525.7,2525.6,4.32804902]
["bitfinex","ETHUSD",1749989888854,0.1976,2525.7,2525.6,3.95939635]
["bitfinex","ETHUSD",1749989889408,0.1976,2525.7,2525.6,4.32803384]
["bitfinex","ETHUSD",1749989889713,0.1976,2525.7,2525.6,3.95939635]
["bitfinex","ETHUSD",1749989890406,0.1976,2525.7,2525.6,4.32796653]
["bitfinex","ETHUSD",1749989890649,6.6736,2525.7,2525.6,4.72049635]
["bitfinex","ETHUSD",1749989891703,6.6736,2525.7,2525.6,6.26816864]
["bitfinex","ETHUSD",1749989891918,0.1976,2525.7,2525.6,5.12857615]
["bitfinex","ETHUSD",1749989892107,0.1976,2525.7,2525.6,5.89968616]
["bitfinex","ETHUSD",1749989892508,0.1976,2525.7,2525.6,6.59968616]
["bitfinex","ETHUSD",1749989893257,0.1976,2525.7,2525.6,4.72049635]
["bitfinex","ETHUSD",1749989894820,0.1976,2525.7,2525.6,5.08899072]
["bitfinex","ETHUSD",1749989895023,0.1976,2525.7,2525.6,3.95939635]
["bitfinex","ETHUSD",1749989895818,0.1976,2525.7,2525.6,4.32801671]
["bitfinex","ETHUSD",1749989896149,0.1976,2525.7,2525.6,3.95939635]
["bitfinex","ETHUSD",1749989896445,0.1976,2525.7,2525.5,4.32703832]
["bitfinex","ETHUSD",1749989896647,0.769,2525.9,2525.6,0.36868855]
["bitfinex","ETHUSD",1749989896847,1.12038387,2525.8,2525.7,0.36867937]
["bitfinex","ETHUSD",1749989897149,1.12038387,2525.8,2525.7,0.36867042]
["bitfinex","ETHUSD",1749989897450,0.1976,2525.7,2525.5,4.32703832]
["bitfinex","ETHUSD",1749989897660,1.12038387,2525.8,2525.5,4.32703832]
["bitfinex","ETHUSD",1749989898066,1.12038387,2525.8,2525.6,0.36923811]
["bitfinex","ETHUSD",1749989898264,1.12038387,2525.8,2525.7,0.36925257]
["bitfinex","ETHUSD",1749989898425,1.12038387,2525.8,2525.5,4.32703832]
["bitfinex","ETHUSD",1749989898958,1.12038387,2525.8,2525.6,10.36924711]
["bitfinex","ETHUSD",1749989899160,1.12038387,2525.8,2525.6,10.0]
["bitfinex","ETHUSD",1749989899467,1.12038387,2525.8,2525.6,3.95945468]
["bitfinex","ETHUSD",1749989899620,1.12038387,2525.8,2525.5,14.32703916]
["bitfinex","ETHUSD",1749989899825,1.12038387,2525.8,2525.6,0.36920537]
["bitfinex","ETHUSD",1749989900149,1.12038387,2525.8,2525.5,14.32703916]
["bitfinex","ETHUSD",1749989900728,1.12038387,2525.8,2525.6,0.36914982]
["bitfinex","ETHUSD",1749989900938,1.12038387,2525.8,2525.5,14.32703916]
["bitfinex","ETHUSD",1749989901462,1.12038387,2525.8,2525.6,3.95945193]
["bitfinex","ETHUSD",1749989901658,1.12038387,2525.8,2525.7,0.36914684]
["bitfinex","ETHUSD",1749989901864,0.1976,2525.6,2525.5,14.32705433]
["bitfinex","ETHUSD",1749989902161,6.6736,2525.6,2525.5,14.32705433]
["bitfinex","ETHUSD",1749989902582,6.6736,2525.6,2525.5,14.69616766]
["bitfinex","ETHUSD",1749989902756,6.6736,2525.6,2525.5,14.32705433]
["bitfinex","ETHUSD",1749989902956,6.6736,2525.6,2525.5,16.03954774]
["bitfinex","ETHUSD",1749989902957,0.1976,2525.6,2525.5,16.03954774]
["bitfinex","ETHUSD",1749989903157,0.1976,2525.6,2525.5,15.08495433]
["bitfinex","ETHUSD",1749989903902,0.1976,2525.6,2525.5,16.65962201]
["bitfinex","ETHUSD",1749989904051,2.4625,2526.5,2526.2,3.95844482]
["bitfinex","ETHUSD",1749989904255,7.50125,2526.4,2526.2,3.95844482]
["bitfinex","ETHUSD",1749989905073,7.50125,2526.4,2526.3,4.32717759]
["bitfinex","ETHUSD",1749989905074,1.02525,2526.4,2526.3,4.32717759]
["bitfinex","ETHUSD",1749989905280,7.50025,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989906558,7.50025,2526.4,2526.2,3.9584197]
["bitfinex","ETHUSD",1749989907069,7.50025,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989908257,1.02525,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989908459,0.55,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989908772,0.7999,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1749989908773,0.1976,2526.5,2526.4,3.95811645]
["bitfinex","ETHUSD",1749989908999,14.265,2526.6,2526.4,3.95811645]
["bitfinex","ETHUSD",1749989909191,7.79,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989909391,14.265,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749989909770,0.1976,2526.5,2526.4,3.95813123]
["bitfinex","ETHUSD",1749989909961,15.08789182,2526.6,2526.4,3.95813123]
["bitfinex","ETHUSD",1749989910600,0.1976,2526.4,2526.3,3.95828813]
["bitfinex","ETHUSD",1749989910876,15.88779182,2526.6,2526.2,3.95839609]
["bitfinex","ETHUSD",1749989911374,19.84574809,2526.6,2526.1,3.95862854]
["bitfinex","ETHUSD",1749989911579,2.38036346,2526.5,2526.2,0.36697561]
["bitfinex","ETHUSD",1749989911779,2.38036346,2526.5,2526.1,3.95862854]
["bitfinex","ETHUSD",1749989912090,2.38036346,2526.5,2526.2,0.366976]
["bitfinex","ETHUSD",1749989912404,2.38036346,2526.5,2526.1,3.95862854]
["bitfinex","ETHUSD",1749989912575,2.22261116,2526.4,2526.2,0.36697225]
["bitfinex","ETHUSD",1749989912781,6.475,2526.3,2526.2,3.95848823]
["bitfinex","ETHUSD",1749989913703,6.475,2526.3,2526.2,4.32539698]
["bitfinex","ETHUSD",1749989913901,6.475,2526.3,2526.2,4.32539673]
["bitfinex","ETHUSD",1749989914069,6.475,2526.3,2526.2,4.32539534]
["bitfinex","ETHUSD",1749989914400,6.475,2526.3,2526.2,4.32538937]
["bitfinex","ETHUSD",1749989914604,6.475,2526.3,2526.2,3.95848823]
["bitfinex","ETHUSD",1749989915605,6.475,2526.3,2526.2,4.32539378]
["bitfinex","ETHUSD",1749989915762,6.475,2526.3,2526.2,3.95848823]
["bitfinex","ETHUSD",1749989915969,0.1976,2526.2,2526.1,3.95859206]
["bitfinex","ETHUSD",1749989916204,6.475,2526.3,2526.1,4.32550551]
["bitfinex","ETHUSD",1749989916500,6.475,2526.3,2526.0,3.95879223]
["bitfinex","ETHUSD",1749989916501,6.475,2526.3,2526.2,4.32543609]
["bitfinex","ETHUSD",1749989916663,6.475,2526.3,2526.2,4.3254384]
["bitfinex","ETHUSD",1749989917003,6.475,2526.3,2526.2,4.32544021]
["bitfinex","ETHUSD",1749989917191,6.475,2526.3,2526.2,4.32545086]
["bitfinex","ETHUSD",1749989917386,8.469,2526.3,2526.2,0.36696292]
["bitfinex","ETHUSD",1749989917563,8.469,2526.3,2526.0,3.95873601]
["bitfinex","ETHUSD",1749989917564,0.1976,2526.2,2526.0,3.95873601]
["bitfinex","ETHUSD",1749989917765,8.469,2526.3,2526.0,3.95873601]
["bitfinex","ETHUSD",1749989918398,8.469,2526.3,2526.1,4.3272445]
["bitfinex","ETHUSD",1749989918615,8.469,2526.3,2526.1,3.95863016]
["bitfinex","ETHUSD",1749989919205,8.469,2526.3,2526.2,0.36862055]
["bitfinex","ETHUSD",1749989919410,8.469,2526.3,2526.1,3.95863016]
["bitfinex","ETHUSD",1749989919806,8.469,2526.3,2526.2,0.36862256]
["bitfinex","ETHUSD",1749989919969,8.469,2526.3,2526.1,3.95863016]
["bitfinex","ETHUSD",1749989920366,8.469,2526.3,2526.2,0.36862282]
["bitfinex","ETHUSD",1749989920608,8.469,2526.3,2526.2,0.36863036]
["bitfinex","ETHUSD",1749989920770,8.469,2526.3,2526.2,0.36864626]
["bitfinex","ETHUSD",1749989920976,0.1976,2526.2,2526.1,3.95863016]
["bitfinex","ETHUSD",1749989921686,0.1976,2526.2,2526.1,4.32667543]
["bitfinex","ETHUSD",1749989921867,0.1976,2526.2,2526.1,3.95863016]
["bitfinex","ETHUSD",1749989922907,1.06426,2526.2,2525.8,3.95911867]
["bitfinex","ETHUSD",1749989923210,0.86666,2526.2,2525.9,4.32701605]
["bitfinex","ETHUSD",1749989923409,0.86666,2526.2,2525.9,3.95891411]
["bitfinex","ETHUSD",1749989924498,0.86666,2526.2,2526.0,0.36816913]
["bitfinex","ETHUSD",1749989924702,1.26465483,2526.1,2525.9,3.95891411]
["bitfinex","ETHUSD",1749989924899,0.1976,2525.9,2525.7,3.95916639]
["bitfinex","ETHUSD",1749989925217,0.8011,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989925515,0.1976,2525.8,2525.7,3.95920868]
["bitfinex","ETHUSD",1749989925707,0.8011,2525.9,2525.6,3.95938313]
["bitfinex","ETHUSD",1749989926080,0.8011,2525.9,2525.6,3.95940906]
["bitfinex","ETHUSD",1749989926275,0.8011,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989926492,0.8011,2525.9,2525.7,3.95921509]
["bitfinex","ETHUSD",1749989926779,0.8011,2525.9,2525.8,0.36829871]
["bitfinex","ETHUSD",1749989926975,0.8011,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749989927203,0.8011,2525.9,2525.8,4.32747724]
["bitfinex","ETHUSD",1749989927404,0.8011,2525.9,2525.7,3.9592195]
["bitfinex","ETHUSD",1749989928089,0.1976,2525.7,2525.6,3.95938883]
["bitfinex","ETHUSD",1749989928388,0.8011,2525.9,2525.6,3.95938883]
["bitfinex","ETHUSD",1749989929516,0.1976,2525.6,2525.5,4.32708027]
["bitfinex","ETHUSD",1749989929721,6.6716,2525.6,2525.5,4.32708027]
["bitfinex","ETHUSD",1749989930117,6.6716,2525.6,2525.5,4.69544539]
["bitfinex","ETHUSD",1749989930414,6.6716,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989930601,6.6716,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989931206,6.6716,2525.6,2525.5,0.73594225]
["bitfinex","ETHUSD",1749989931511,6.6716,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989931820,6.6716,2525.6,2525.5,4.69556378]
["bitfinex","ETHUSD",1749989932020,6.6716,2525.6,2525.5,4.32712506]
["bitfinex","ETHUSD",1749989932319,6.6716,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989933103,6.6716,2525.6,2525.5,0.73594879]
["bitfinex","ETHUSD",1749989933312,6.6716,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989933696,6.6716,2525.6,2525.5,0.73593933]
["bitfinex","ETHUSD",1749989933923,6.6716,2525.6,2525.5,0.73593835]
["bitfinex","ETHUSD",1749989934324,6.6716,2525.6,2525.5,0.73593815]
["bitfinex","ETHUSD",1749989934622,6.6716,2525.6,2525.5,0.73594453]
["bitfinex","ETHUSD",1749989934786,6.6716,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989934986,7.734676,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989935187,7.734676,2525.6,2525.5,0.73594875]
["bitfinex","ETHUSD",1749989935389,11.69413117,2525.6,2525.5,0.73594852]
["bitfinex","ETHUSD",1749989935638,11.69413117,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989936917,11.69413117,2525.6,2525.5,0.73597677]
["bitfinex","ETHUSD",1749989937104,11.69413117,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989938223,11.69413117,2525.6,2525.5,0.73603922]
["bitfinex","ETHUSD",1749989938525,7.734676,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989945428,6.6716,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989947427,7.9809,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989948453,7.2216,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989951447,7.2216,2525.6,2525.5,0.73662531]
["bitfinex","ETHUSD",1749989951605,7.2216,2525.6,2525.5,0.73661993]
["bitfinex","ETHUSD",1749989951807,7.2216,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989952008,7.2216,2525.6,2525.5,0.73664006]
["bitfinex","ETHUSD",1749989952313,7.2216,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989953044,7.2216,2525.6,2525.5,0.73667214]
["bitfinex","ETHUSD",1749989953361,7.2216,2525.6,2525.5,0.73667243]
["bitfinex","ETHUSD",1749989953648,8.0268,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989954141,8.0268,2525.6,2525.5,0.73668796]
["bitfinex","ETHUSD",1749989954440,8.0268,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989954642,8.0268,2525.6,2525.5,0.73668371]
["bitfinex","ETHUSD",1749989954844,8.0268,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989955255,8.0268,2525.6,2525.5,0.73664901]
["bitfinex","ETHUSD",1749989955551,8.0268,2525.6,2525.5,0.73663627]
["bitfinex","ETHUSD",1749989955723,8.0268,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989955918,11.98625517,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989956125,8.0268,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989956537,8.0268,2525.6,2525.5,0.73667409]
["bitfinex","ETHUSD",1749989956741,8.0268,2525.6,2525.5,0.36751311]
["bitfinex","ETHUSD",1749989956954,0.55,2525.5,2525.2,3.96006933]
["bitfinex","ETHUSD",1749989957324,0.55,2525.5,2525.3,3.95985564]
["bitfinex","ETHUSD",1749989959550,0.55,2525.5,2525.2,3.95999637]
["bitfinex","ETHUSD",1749989960149,0.55,2525.5,2525.3,3.95991952]
["bitfinex","ETHUSD",1749989961148,0.1976,2525.3,2525.2,3.96000774]
["bitfinex","ETHUSD",1749989961364,6.474,2525.3,2525.2,3.96000774]
["bitfinex","ETHUSD",1749989966563,0.1976,2525.2,2525.0,1.17756086]
["bitfinex","ETHUSD",1749989966762,0.1976,2525.2,2524.7,1.17756086]
["bitfinex","ETHUSD",1749989967086,6.473,2525.1,2525.0,3.96028796]
["bitfinex","ETHUSD",1749989968549,0.1976,2525.0,2524.9,4.72387044]
["bitfinex","ETHUSD",1749989969863,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989974172,0.1976,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989975011,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989979926,6.6706,2525.0,2524.9,5.15046597]
["bitfinex","ETHUSD",1749989980225,6.6706,2525.0,2524.9,5.1504641]
["bitfinex","ETHUSD",1749989980433,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989980715,6.6706,2525.0,2524.9,5.15046409]
["bitfinex","ETHUSD",1749989980876,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989981279,6.6706,2525.0,2524.9,5.15040023]
["bitfinex","ETHUSD",1749989981477,6.6706,2525.0,2524.9,5.15041354]
["bitfinex","ETHUSD",1749989981675,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989981920,6.6706,2525.0,2524.9,5.15041841]
["bitfinex","ETHUSD",1749989982101,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989982884,6.6706,2525.0,2524.9,5.15042981]
["bitfinex","ETHUSD",1749989983113,6.6706,2525.0,2524.9,5.15044911]
["bitfinex","ETHUSD",1749989983281,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989983482,6.6706,2525.0,2524.9,5.15045294]
["bitfinex","ETHUSD",1749989983726,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989984824,6.6706,2525.0,2524.9,5.15044835]
["bitfinex","ETHUSD",1749989984985,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989986066,6.6706,2525.0,2524.9,5.15045594]
["bitfinex","ETHUSD",1749989986219,6.6706,2525.0,2524.9,4.78177044]
["bitfinex","ETHUSD",1749989986405,6.6706,2525.0,2524.9,5.1504587]
["bitfinex","ETHUSD",1749989986606,6.6706,2525.0,2524.9,4.32918581]
["bitfinex","ETHUSD",1749989986802,6.6706,2525.0,2524.9,4.32918716]
["bitfinex","ETHUSD",1749989987008,6.6706,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989988445,6.6706,2525.0,2524.9,4.32935642]
["bitfinex","ETHUSD",1749989988639,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989989412,0.1976,2525.0,2524.9,4.32932291]
["bitfinex","ETHUSD",1749989989624,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989990027,0.1976,2525.0,2524.9,4.32931972]
["bitfinex","ETHUSD",1749989990223,0.1976,2525.0,2524.9,4.32932067]
["bitfinex","ETHUSD",1749989990420,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989991645,0.1976,2525.0,2524.9,4.32952242]
["bitfinex","ETHUSD",1749989991841,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989994727,0.1976,2525.0,2524.9,4.32953662]
["bitfinex","ETHUSD",1749989994928,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989995727,0.1976,2525.0,2524.9,4.32954851]
["bitfinex","ETHUSD",1749989995923,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989996517,0.1976,2525.0,2524.9,4.32955858]
["bitfinex","ETHUSD",1749989996720,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989998531,0.1976,2525.0,2524.9,4.32955667]
["bitfinex","ETHUSD",1749989998755,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989999048,0.1976,2525.0,2524.9,4.32955582]
["bitfinex","ETHUSD",1749989999249,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749989999442,0.1976,2525.0,2524.9,4.32954857]
["bitfinex","ETHUSD",1749989999638,0.1976,2525.0,2524.9,4.3295573]
["bitfinex","ETHUSD",1749989999944,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990001154,0.1976,2525.0,2524.9,4.32958786]
["bitfinex","ETHUSD",1749990001319,0.94096,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990001527,0.1976,2525.0,2524.9,4.32961615]
["bitfinex","ETHUSD",1749990001724,0.1976,2525.0,2524.9,4.32962383]
["bitfinex","ETHUSD",1749990002072,0.1976,2525.0,2524.9,4.32963398]
["bitfinex","ETHUSD",1749990002270,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990002939,0.1976,2525.0,2524.9,4.32963182]
["bitfinex","ETHUSD",1749990003148,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990003346,0.1976,2525.0,2524.9,4.32960324]
["bitfinex","ETHUSD",1749990003533,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990004063,0.1976,2525.0,2524.9,4.32959783]
["bitfinex","ETHUSD",1749990004270,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990005066,0.1976,2525.0,2524.9,4.32957838]
["bitfinex","ETHUSD",1749990005274,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990007369,0.1976,2525.0,2524.9,4.32960139]
["bitfinex","ETHUSD",1749990007669,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990008074,0.1976,2525.0,2524.9,4.32965957]
["bitfinex","ETHUSD",1749990008249,0.1976,2525.0,2524.9,4.32967673]
["bitfinex","ETHUSD",1749990008571,0.1976,2525.0,2524.9,4.32967454]
["bitfinex","ETHUSD",1749990008870,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990009270,0.1976,2525.0,2524.9,4.32967217]
["bitfinex","ETHUSD",1749990009438,0.1976,2525.0,2524.9,4.32967173]
["bitfinex","ETHUSD",1749990009640,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990010550,0.1976,2525.0,2524.9,4.32974733]
["bitfinex","ETHUSD",1749990010851,0.87944365,2525.0,2524.9,4.32977424]
["bitfinex","ETHUSD",1749990011055,0.87944365,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990011376,0.87944365,2525.0,2524.9,4.32977784]
["bitfinex","ETHUSD",1749990011579,0.87944365,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990011885,0.1976,2525.0,2524.9,4.32978123]
["bitfinex","ETHUSD",1749990012047,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990012461,0.1976,2525.0,2524.9,4.32980682]
["bitfinex","ETHUSD",1749990012788,0.1976,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990012964,0.1976,2525.0,2524.9,4.32981102]
["bitfinex","ETHUSD",1749990013173,0.93987,2525.0,2524.9,3.96047044]
["bitfinex","ETHUSD",1749990013383,0.93987,2525.0,2524.9,0.36938362]
["bitfinex","ETHUSD",1749990013553,0.93987,2525.0,2524.6,3.96092935]
["bitfinex","ETHUSD",1749990013750,0.74227,2525.0,2524.6,3.96092935]
["bitfinex","ETHUSD",1749990014173,0.7551,2524.9,2524.7,3.96085479]
["bitfinex","ETHUSD",1749990014482,0.7551,2524.9,2524.8,0.36948569]
["bitfinex","ETHUSD",1749990014682,1.551837,2524.9,2524.7,3.9607846]
["bitfinex","ETHUSD",1749990016392,1.551837,2524.9,2524.8,0.3695066]
["bitfinex","ETHUSD",1749990016590,1.551837,2524.9,2524.7,3.9607846]
["bitfinex","ETHUSD",1749990016992,1.551837,2524.9,2524.8,0.36950921]
["bitfinex","ETHUSD",1749990017196,0.1976,2524.8,2524.7,3.96074905]
["bitfinex","ETHUSD",1749990017707,0.1976,2524.8,2524.7,4.33031211]
["bitfinex","ETHUSD",1749990017858,0.1976,2524.8,2524.7,3.96074905]
["bitfinex","ETHUSD",1749990018511,0.1976,2524.8,2524.7,4.33048154]
["bitfinex","ETHUSD",1749990018675,0.1976,2524.8,2524.7,3.96074905]
["bitfinex","ETHUSD",1749990019678,0.4467707,2524.8,2524.6,3.96095496]
["bitfinex","ETHUSD",1749990019896,0.2491707,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990020673,0.2491707,2524.8,2524.6,3.96094033]
["bitfinex","ETHUSD",1749990020870,0.7849,2524.6,2524.1,0.7956]
["bitfinex","ETHUSD",1749990021117,6.469,2524.5,2524.4,3.96125599]
["bitfinex","ETHUSD",1749990021529,6.469,2524.5,2523.9,3.96197937]
["bitfinex","ETHUSD",1749990021530,0.1976,2524.4,2523.9,3.96197937]
["bitfinex","ETHUSD",1749990021700,8.03429,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1749990022416,8.03429,2524.5,2523.8,3.96227206]
["bitfinex","ETHUSD",1749990022417,0.1976,2524.3,2523.8,3.96227206]
["bitfinex","ETHUSD",1749990022711,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990022881,6.6666,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990029809,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990036731,0.1976,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990037032,7.2195,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990037335,0.74171,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990041825,0.74171,2524.1,2524.0,4.33225967]
["bitfinex","ETHUSD",1749990042158,0.74171,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990043253,0.74171,2524.1,2524.0,4.33226077]
["bitfinex","ETHUSD",1749990043557,0.74171,2524.1,2524.0,4.33144206]
["bitfinex","ETHUSD",1749990043756,0.74171,2524.1,2524.0,4.3314334]
["bitfinex","ETHUSD",1749990044057,0.74171,2524.1,2524.0,4.33143399]
["bitfinex","ETHUSD",1749990044367,0.74171,2524.1,2523.8,3.96216846]
["bitfinex","ETHUSD",1749990044576,0.796121,2524.0,2523.8,3.96216846]
["bitfinex","ETHUSD",1749990044738,1.346121,2524.0,2523.8,3.96216846]
["bitfinex","ETHUSD",1749990044935,0.7969,2523.9,2523.8,3.96216846]
["bitfinex","ETHUSD",1749990045149,0.7969,2523.9,2523.8,0.36952048]
["bitfinex","ETHUSD",1749990045385,0.1976,2523.8,2523.7,3.962338]
["bitfinex","ETHUSD",1749990045570,0.1976,2523.8,2523.7,4.33186878]
["bitfinex","ETHUSD",1749990045871,0.1976,2523.8,2523.7,4.33187968]
["bitfinex","ETHUSD",1749990046029,0.1976,2523.8,2523.6,3.96250955]
["bitfinex","ETHUSD",1749990046373,6.468,2523.7,2523.6,3.96250955]
["bitfinex","ETHUSD",1749990047235,6.468,2523.7,2523.6,4.3320644]
["bitfinex","ETHUSD",1749990047442,6.468,2523.7,2523.6,3.96250955]
["bitfinex","ETHUSD",1749990047658,0.7969,2524.4,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990047842,6.468,2524.3,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990049042,6.468,2524.3,2524.2,4.33104896]
["bitfinex","ETHUSD",1749990049244,6.468,2524.3,2524.2,4.33105135]
["bitfinex","ETHUSD",1749990049430,6.468,2524.3,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990049782,6.468,2524.3,2524.2,4.33105408]
["bitfinex","ETHUSD",1749990050074,6.468,2524.3,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990050255,6.468,2524.3,2524.2,4.33104627]
["bitfinex","ETHUSD",1749990050427,6.468,2524.3,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990050841,6.468,2524.3,2524.2,4.33121658]
["bitfinex","ETHUSD",1749990051065,6.468,2524.3,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990051267,6.468,2524.3,2524.2,4.33121299]
["bitfinex","ETHUSD",1749990051446,6.468,2524.3,2524.2,4.33121458]
["bitfinex","ETHUSD",1749990051770,6.468,2524.3,2524.2,4.33121877]
["bitfinex","ETHUSD",1749990051966,6.468,2524.3,2524.2,4.33121872]
["bitfinex","ETHUSD",1749990052268,6.468,2524.3,2524.2,3.96152051]
["bitfinex","ETHUSD",1749990053149,1.3469,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1749990053468,0.1976,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990053764,6.6646,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990054067,0.1976,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990054276,6.6646,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990055133,6.6646,2524.3,2524.2,5.12297863]
["bitfinex","ETHUSD",1749990055327,6.6646,2524.3,2524.2,5.12297845]
["bitfinex","ETHUSD",1749990055663,6.6646,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990055874,6.6646,2524.3,2524.2,5.12296863]
["bitfinex","ETHUSD",1749990056031,6.6646,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990056470,0.1976,2524.3,2524.2,4.75343223]
["bitfinex","ETHUSD",1749990057359,0.1976,2524.3,2524.2,5.12296041]
["bitfinex","ETHUSD",1749990057675,0.7969,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990057839,7.2639,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990058537,7.2639,2524.8,2524.7,4.33036073]
["bitfinex","ETHUSD",1749990058754,7.2639,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990059361,0.7969,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990059549,7.2629,2524.8,2524.7,4.33003905]
["bitfinex","ETHUSD",1749990059756,7.7601065,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990060557,7.7601065,2524.8,2524.7,4.33004328]
["bitfinex","ETHUSD",1749990060763,7.7601065,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990060982,6.9632065,2524.8,2524.7,4.33004099]
["bitfinex","ETHUSD",1749990061141,6.9632065,2524.8,2524.7,4.33003921]
["bitfinex","ETHUSD",1749990061341,6.9632065,2524.8,2524.7,4.33004055]
["bitfinex","ETHUSD",1749990061544,6.9632065,2524.8,2524.7,4.33004328]
["bitfinex","ETHUSD",1749990061743,6.9632065,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990062143,6.9632065,2524.8,2524.7,4.33004843]
["bitfinex","ETHUSD",1749990062366,6.9632065,2524.8,2524.7,4.33005209]
["bitfinex","ETHUSD",1749990062570,6.9632065,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990062768,7.5132065,2524.8,2524.7,0.36918503]
["bitfinex","ETHUSD",1749990062981,4.7085356,2524.7,2524.2,3.96154148]
["bitfinex","ETHUSD",1749990063284,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749990063487,7.2597,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749990063850,0.1976,2524.1,2524.0,3.96194981]
["bitfinex","ETHUSD",1749990064050,7.2597,2524.2,2524.0,3.96194981]
["bitfinex","ETHUSD",1749990064293,0.1976,2524.0,2523.7,4.76876982]
["bitfinex","ETHUSD",1749990064475,7.2597,2524.2,2523.9,3.96208895]
["bitfinex","ETHUSD",1749990064748,0.1976,2523.9,2523.8,3.96220006]
["bitfinex","ETHUSD",1749990064974,7.2597,2524.2,2523.8,3.96220006]
["bitfinex","ETHUSD",1749990065483,7.2597,2524.2,2523.9,3.96209132]
["bitfinex","ETHUSD",1749990065785,7.2597,2524.2,2523.8,3.96220534]
["bitfinex","ETHUSD",1749990066297,7.2597,2524.2,2523.9,3.96211787]
["bitfinex","ETHUSD",1749990066499,8.38181202,2524.2,2523.9,3.96211787]
["bitfinex","ETHUSD",1749990066791,8.38181202,2524.2,2523.7,3.96243448]
["bitfinex","ETHUSD",1749990066792,0.1976,2523.9,2523.8,3.96219885]
["bitfinex","ETHUSD",1749990066991,7.2597,2524.2,2523.8,3.96219885]
["bitfinex","ETHUSD",1749990067551,7.2597,2524.2,2523.9,3.96210529]
["bitfinex","ETHUSD",1749990068102,0.1976,2523.9,2523.8,3.96219309]
["bitfinex","ETHUSD",1749990068406,7.2597,2524.2,2523.9,3.9621122]
["bitfinex","ETHUSD",1749990068627,1.12212098,2524.1,2523.9,3.9621122]
["bitfinex","ETHUSD",1749990068971,7.2597,2524.2,2523.9,3.9621122]
["bitfinex","ETHUSD",1749990069706,0.7947,2524.2,2524.0,3.96193306]
["bitfinex","ETHUSD",1749990070007,6.465,2524.1,2524.0,3.96193306]
["bitfinex","ETHUSD",1749990072607,6.465,2524.1,2523.9,3.96204264]
["bitfinex","ETHUSD",1749990073182,0.1976,2523.9,2523.8,3.9622022]
["bitfinex","ETHUSD",1749990073380,7.2335,2524.1,2523.7,3.96235139]
["bitfinex","ETHUSD",1749990073581,1.11951564,2524.0,2523.7,3.96235139]
["bitfinex","ETHUSD",1749990073898,1.11951564,2524.0,2523.8,3.96225958]
["bitfinex","ETHUSD",1749990075719,1.11951564,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990075917,1.11951564,2524.0,2523.9,4.33128272]
["bitfinex","ETHUSD",1749990076087,1.11951564,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990076481,1.11951564,2524.0,2523.9,4.33131577]
["bitfinex","ETHUSD",1749990076684,1.11951564,2524.0,2523.8,3.96219241]
["bitfinex","ETHUSD",1749990076885,6.465,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990077115,6.465,2524.1,2524.0,4.33113804]
["bitfinex","ETHUSD",1749990077319,6.465,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990077902,6.465,2524.1,2524.0,4.33113799]
["bitfinex","ETHUSD",1749990078118,0.1976,2524.0,2523.9,3.96204627]
["bitfinex","ETHUSD",1749990078324,6.465,2524.1,2523.9,3.96204627]
["bitfinex","ETHUSD",1749990078733,6.465,2524.1,2524.0,0.36926365]
["bitfinex","ETHUSD",1749990078941,7.1115,2524.1,2523.9,3.96204627]
["bitfinex","ETHUSD",1749990079638,7.1115,2524.1,2524.0,0.36930172]
["bitfinex","ETHUSD",1749990079811,7.1115,2524.1,2523.9,3.96204627]
["bitfinex","ETHUSD",1749990081131,7.1115,2524.1,2524.0,0.36927718]
["bitfinex","ETHUSD",1749990081308,7.1115,2524.1,2523.9,3.96204627]
["bitfinex","ETHUSD",1749990081731,6.465,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990082216,0.1976,2524.0,2523.9,3.96204962]
["bitfinex","ETHUSD",1749990082413,6.465,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749990082740,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990082938,6.465,2524.1,2523.9,4.33129387]
["bitfinex","ETHUSD",1749990083140,6.465,2524.1,2524.0,0.36926023]
["bitfinex","ETHUSD",1749990083455,6.465,2524.1,2523.9,3.962034]
["bitfinex","ETHUSD",1749990083810,6.465,2524.1,2524.0,0.37085291]
["bitfinex","ETHUSD",1749990084011,7.1115,2524.1,2523.9,3.962034]
["bitfinex","ETHUSD",1749990084345,7.1115,2524.1,2524.0,0.3708536]
["bitfinex","ETHUSD",1749990084551,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990085548,0.1976,2524.0,2523.9,4.33291104]
["bitfinex","ETHUSD",1749990085768,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990085969,0.1976,2524.0,2523.9,4.3329079]
["bitfinex","ETHUSD",1749990086265,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990086770,0.1976,2524.0,2523.9,4.3329022]
["bitfinex","ETHUSD",1749990087064,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990088648,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990088841,0.1976,2524.0,2523.9,4.33280579]
["bitfinex","ETHUSD",1749990089042,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990089565,0.1976,2524.0,2523.9,4.33280313]
["bitfinex","ETHUSD",1749990089769,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990090127,0.1976,2524.0,2523.9,4.33278971]
["bitfinex","ETHUSD",1749990090371,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990090946,0.1976,2524.0,2523.9,4.33278034]
["bitfinex","ETHUSD",1749990091254,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990091452,0.1976,2524.0,2523.9,4.3327814]
["bitfinex","ETHUSD",1749990091660,0.1976,2524.0,2523.9,3.962034]
["bitfinex","ETHUSD",1749990092056,0.1976,2524.0,2523.9,4.33278138]
["bitfinex","ETHUSD",1749990092257,0.1976,2524.0,2523.9,0.37074708]
["bitfinex","ETHUSD",1749990092457,0.1976,2524.0,2523.9,0.37074618]
["bitfinex","ETHUSD",1749990092663,0.1976,2524.0,2523.9,0.37074937]
["bitfinex","ETHUSD",1749990092861,0.1976,2524.0,2523.8,3.96218385]
["bitfinex","ETHUSD",1749990093063,6.465,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990093466,6.465,2524.1,2524.0,0.37075028]
["bitfinex","ETHUSD",1749990093776,6.465,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990095339,6.465,2524.1,2524.0,0.37076269]
["bitfinex","ETHUSD",1749990095540,6.465,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990096246,6.465,2524.1,2524.0,0.37074621]
["bitfinex","ETHUSD",1749990096453,6.465,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990096637,6.465,2524.1,2524.0,0.37071146]
["bitfinex","ETHUSD",1749990096839,6.465,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990097653,6.465,2524.1,2524.0,0.37053055]
["bitfinex","ETHUSD",1749990097873,6.465,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749990098077,0.1976,2523.9,2523.7,3.96232433]
["bitfinex","ETHUSD",1749990098281,6.465,2524.1,2523.7,3.96232433]
["bitfinex","ETHUSD",1749990098474,6.465,2524.1,2523.8,0.37054466]
["bitfinex","ETHUSD",1749990098675,6.465,2524.1,2523.7,3.96232433]
["bitfinex","ETHUSD",1749990098852,6.465,2524.1,2523.7,3.96240655]
["bitfinex","ETHUSD",1749990099188,11.14883364,2524.1,2523.7,3.96240655]
["bitfinex","ETHUSD",1749990099484,7.18702,2524.1,2523.7,3.96240655]
["bitfinex","ETHUSD",1749990099785,11.14883136,2524.1,2523.8,0.37061568]
["bitfinex","ETHUSD",1749990100083,0.1976,2523.7,2523.6,3.96251885]
["bitfinex","ETHUSD",1749990100284,6.6606,2523.7,2523.6,4.33314973]
["bitfinex","ETHUSD",1749990100585,6.6606,2523.7,2523.6,3.96251885]
["bitfinex","ETHUSD",1749990101085,6.6606,2523.7,2523.6,4.3331377]
["bitfinex","ETHUSD",1749990101385,6.6606,2523.7,2523.6,3.96251885]
["bitfinex","ETHUSD",1749990101962,6.6606,2523.7,2523.6,4.33313116]
["bitfinex","ETHUSD",1749990102161,6.6606,2523.7,2523.6,3.96251885]
["bitfinex","ETHUSD",1749990102367,6.6606,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990102786,6.6606,2523.7,2523.6,4.7037047]
["bitfinex","ETHUSD",1749990102987,6.6606,2523.7,2523.6,4.70370618]
["bitfinex","ETHUSD",1749990103169,6.6606,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990103366,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990103771,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990103972,6.6596,2523.7,2523.6,5.45588456]
["bitfinex","ETHUSD",1749990104273,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990104590,6.6596,2523.7,2523.6,5.4558898]
["bitfinex","ETHUSD",1749990104888,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990106180,6.6596,2523.7,2523.6,5.45596865]
["bitfinex","ETHUSD",1749990106389,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990106588,6.6596,2523.7,2523.6,5.45596813]
["bitfinex","ETHUSD",1749990106797,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990107490,6.6596,2523.7,2523.6,5.45598848]
["bitfinex","ETHUSD",1749990107657,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990107867,6.6596,2523.7,2523.6,5.45599026]
["bitfinex","ETHUSD",1749990108207,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990108505,6.6596,2523.7,2523.6,5.4559099]
["bitfinex","ETHUSD",1749990108713,6.6596,2523.7,2523.6,5.45591157]
["bitfinex","ETHUSD",1749990109009,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990109600,6.6596,2523.7,2523.6,5.45591046]
["bitfinex","ETHUSD",1749990109797,6.6596,2523.7,2523.6,5.08531837]
["bitfinex","ETHUSD",1749990109997,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990110388,6.6596,2523.7,2523.6,4.70370592]
["bitfinex","ETHUSD",1749990110591,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990110781,6.6596,2523.7,2523.6,4.70370603]
["bitfinex","ETHUSD",1749990110983,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990112200,6.6596,2523.7,2523.6,4.70370576]
["bitfinex","ETHUSD",1749990112381,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990113106,6.6596,2523.7,2523.6,4.70370672]
["bitfinex","ETHUSD",1749990113267,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990113667,6.6596,2523.7,2523.6,4.70370134]
["bitfinex","ETHUSD",1749990113885,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990114405,6.6596,2523.7,2523.6,4.70370289]
["bitfinex","ETHUSD",1749990114591,6.6596,2523.7,2523.6,4.70369862]
["bitfinex","ETHUSD",1749990114792,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990114997,6.6596,2523.7,2523.6,4.70370674]
["bitfinex","ETHUSD",1749990115198,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990117220,6.6596,2523.7,2523.6,4.70370491]
["bitfinex","ETHUSD",1749990118518,6.6596,2523.7,2523.6,4.70379895]
["bitfinex","ETHUSD",1749990118817,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990119007,6.6596,2523.7,2523.6,4.70379848]
["bitfinex","ETHUSD",1749990119941,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990120926,6.6596,2523.7,2523.6,4.70380141]
["bitfinex","ETHUSD",1749990121130,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990121332,6.6596,2523.7,2523.6,4.70380638]
["bitfinex","ETHUSD",1749990121535,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990121940,6.6596,2523.7,2523.6,4.7038016]
["bitfinex","ETHUSD",1749990122125,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990122496,6.6596,2523.7,2523.6,4.70380317]
["bitfinex","ETHUSD",1749990122806,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990123529,6.6596,2523.7,2523.6,4.70380808]
["bitfinex","ETHUSD",1749990123686,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990124394,6.6596,2523.7,2523.6,4.70380637]
["bitfinex","ETHUSD",1749990124617,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990124929,6.6596,2523.7,2523.6,4.7038101]
["bitfinex","ETHUSD",1749990125117,6.6596,2523.7,2523.6,4.70380933]
["bitfinex","ETHUSD",1749990125423,6.6596,2523.7,2523.6,4.70381322]
["bitfinex","ETHUSD",1749990125623,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990126043,6.6596,2523.7,2523.6,4.70377018]
["bitfinex","ETHUSD",1749990126203,6.6596,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990126408,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990128024,0.1976,2523.7,2523.6,4.70376958]
["bitfinex","ETHUSD",1749990128242,0.1976,2523.7,2523.6,4.70377007]
["bitfinex","ETHUSD",1749990128428,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990128604,0.1976,2523.7,2523.6,4.70377339]
["bitfinex","ETHUSD",1749990128803,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990129342,0.1976,2523.7,2523.6,4.70376032]
["bitfinex","ETHUSD",1749990129526,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990130368,0.1976,2523.7,2523.6,4.70370919]
["bitfinex","ETHUSD",1749990130509,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990131034,0.1976,2523.7,2523.6,4.70371014]
["bitfinex","ETHUSD",1749990131337,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990131909,0.1976,2523.7,2523.6,4.70371083]
["bitfinex","ETHUSD",1749990132218,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990133860,0.1976,2523.7,2523.6,4.70371962]
["bitfinex","ETHUSD",1749990134156,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990134906,0.1976,2523.7,2523.6,4.70371047]
["bitfinex","ETHUSD",1749990135108,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990135501,0.1976,2523.7,2523.6,4.70370643]
["bitfinex","ETHUSD",1749990135707,0.1976,2523.7,2523.6,4.70370248]
["bitfinex","ETHUSD",1749990135902,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990136141,0.1976,2523.7,2523.6,4.70370206]
["bitfinex","ETHUSD",1749990136345,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990136570,0.1976,2523.7,2523.6,4.70370913]
["bitfinex","ETHUSD",1749990136726,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990137641,0.1976,2523.7,2523.6,4.70370024]
["bitfinex","ETHUSD",1749990137842,0.1976,2523.7,2523.6,4.70370206]
["bitfinex","ETHUSD",1749990138044,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990138614,0.1976,2523.7,2523.6,4.70371113]
["bitfinex","ETHUSD",1749990138816,0.1976,2523.7,2523.6,4.70371056]
["bitfinex","ETHUSD",1749990139018,0.1976,2523.7,2523.6,4.70371067]
["bitfinex","ETHUSD",1749990139219,0.1976,2523.7,2523.6,4.7037077]
["bitfinex","ETHUSD",1749990139414,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990140128,0.1976,2523.7,2523.6,4.70371294]
["bitfinex","ETHUSD",1749990140322,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990140522,0.1976,2523.7,2523.6,4.70371673]
["bitfinex","ETHUSD",1749990140726,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990141364,0.1976,2523.7,2523.6,4.70381819]
["bitfinex","ETHUSD",1749990141564,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990142262,0.1976,2523.7,2523.6,4.70381935]
["bitfinex","ETHUSD",1749990142442,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990142960,0.1976,2523.7,2523.6,4.70378476]
["bitfinex","ETHUSD",1749990143161,0.1976,2523.7,2523.6,4.70378165]
["bitfinex","ETHUSD",1749990143459,0.1976,2523.7,2523.6,4.70375337]
["bitfinex","ETHUSD",1749990143658,0.1976,2523.7,2523.6,4.70373691]
["bitfinex","ETHUSD",1749990143959,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990144266,0.1976,2523.7,2523.6,4.70372643]
["bitfinex","ETHUSD",1749990144472,0.1976,2523.7,2523.6,4.7037247]
["bitfinex","ETHUSD",1749990144758,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990145153,0.1976,2523.7,2523.6,4.7037276]
["bitfinex","ETHUSD",1749990145357,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990145569,0.1976,2523.7,2523.6,4.70372642]
["bitfinex","ETHUSD",1749990145728,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990145928,0.1976,2523.7,2523.6,4.7037186]
["bitfinex","ETHUSD",1749990146126,0.1976,2523.7,2523.6,4.70371504]
["bitfinex","ETHUSD",1749990146361,0.1976,2523.7,2523.6,4.70370808]
["bitfinex","ETHUSD",1749990146542,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990147341,0.1976,2523.7,2523.6,4.70367128]
["bitfinex","ETHUSD",1749990147549,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990148561,0.1976,2523.7,2523.6,4.70364826]
["bitfinex","ETHUSD",1749990148768,0.1976,2523.7,2523.6,4.70364982]
["bitfinex","ETHUSD",1749990148967,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990149162,0.1976,2523.7,2523.6,4.70364913]
["bitfinex","ETHUSD",1749990149342,0.1976,2523.7,2523.6,4.70365048]
["bitfinex","ETHUSD",1749990149543,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990150256,0.1976,2523.7,2523.6,4.70365159]
["bitfinex","ETHUSD",1749990150461,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990151670,0.1976,2523.7,2523.6,4.70365522]
["bitfinex","ETHUSD",1749990151876,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990152739,0.1976,2523.7,2523.6,4.70364771]
["bitfinex","ETHUSD",1749990152953,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990155091,0.1976,2523.7,2523.6,4.70367447]
["bitfinex","ETHUSD",1749990155272,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990155670,0.1976,2523.7,2523.6,4.70369288]
["bitfinex","ETHUSD",1749990155873,0.1976,2523.7,2523.6,4.33311837]
["bitfinex","ETHUSD",1749990156698,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990156993,0.1976,2523.7,2523.6,5.07444296]
["bitfinex","ETHUSD",1749990157291,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990157789,0.1976,2523.7,2523.6,5.07444105]
["bitfinex","ETHUSD",1749990157961,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990158163,0.1976,2523.7,2523.6,5.07443563]
["bitfinex","ETHUSD",1749990158365,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990158603,0.1976,2523.7,2523.6,5.0744327]
["bitfinex","ETHUSD",1749990158903,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990159497,0.1976,2523.7,2523.6,5.0744349]
["bitfinex","ETHUSD",1749990159701,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990160370,0.1976,2523.7,2523.6,5.07442548]
["bitfinex","ETHUSD",1749990160562,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990161356,0.1976,2523.7,2523.6,5.07442228]
["bitfinex","ETHUSD",1749990161560,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990162469,0.1976,2523.7,2523.6,5.07436803]
["bitfinex","ETHUSD",1749990162687,0.1976,2523.7,2523.6,5.07435927]
["bitfinex","ETHUSD",1749990162998,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990163163,0.1976,2523.7,2523.6,5.07433445]
["bitfinex","ETHUSD",1749990163463,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990163960,0.1976,2523.7,2523.6,5.07432325]
["bitfinex","ETHUSD",1749990164159,0.1976,2523.7,2523.6,5.074324]
["bitfinex","ETHUSD",1749990164400,0.1976,2523.7,2523.6,5.07432598]
["bitfinex","ETHUSD",1749990164693,0.1976,2523.7,2523.6,5.07432769]
["bitfinex","ETHUSD",1749990164900,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990165195,0.1976,2523.7,2523.6,5.07432432]
["bitfinex","ETHUSD",1749990165498,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990166496,0.1976,2523.7,2523.6,5.07431103]
["bitfinex","ETHUSD",1749990166677,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990167096,0.1976,2523.7,2523.6,5.07430748]
["bitfinex","ETHUSD",1749990167268,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990168795,0.1976,2523.7,2523.6,5.07430405]
["bitfinex","ETHUSD",1749990168991,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990169609,0.1976,2523.7,2523.6,5.07429543]
["bitfinex","ETHUSD",1749990169816,0.1976,2523.7,2523.6,5.07429539]
["bitfinex","ETHUSD",1749990169970,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990171003,0.1976,2523.7,2523.6,5.07430754]
["bitfinex","ETHUSD",1749990171305,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990171883,0.1976,2523.7,2523.6,5.07430777]
["bitfinex","ETHUSD",1749990172100,0.1976,2523.7,2523.6,5.07430731]
["bitfinex","ETHUSD",1749990172309,0.1976,2523.7,2523.6,5.07430843]
["bitfinex","ETHUSD",1749990172614,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990173222,0.1976,2523.7,2523.6,5.07427421]
["bitfinex","ETHUSD",1749990173403,0.1976,2523.7,2523.6,4.7037823]
["bitfinex","ETHUSD",1749990173975,0.94597,2523.7,2523.6,0.74126345]
["bitfinex","ETHUSD",1749990174311,1.71907,2523.7,2523.6,0.74126345]
["bitfinex","ETHUSD",1749990174974,0.7731,2523.4,2522.7,5.53571521]
["bitfinex","ETHUSD",1749990175219,0.7731,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749990175423,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990175581,6.6506,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990175787,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990175995,6.453,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990178536,6.453,2523.7,2523.2,2.34171674]
["bitfinex","ETHUSD",1749990178811,6.453,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990179823,6.453,2523.7,2523.3,3.96295839]
["bitfinex","ETHUSD",1749990179982,6.453,2523.7,2523.5,3.96272962]
["bitfinex","ETHUSD",1749990180692,7.2324,2523.7,2523.5,3.96272962]
["bitfinex","ETHUSD",1749990183492,7.2324,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990184403,7.2324,2523.7,2523.5,3.9626665]
["bitfinex","ETHUSD",1749990184620,7.2324,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749990184820,1.3461,2524.1,2523.7,3.9623353]
["bitfinex","ETHUSD",1749990184992,7.98278161,2524.0,2523.7,3.9623353]
["bitfinex","ETHUSD",1749990185194,0.1976,2523.7,2523.6,3.9625182]
["bitfinex","ETHUSD",1749990185438,7.98278161,2524.0,2523.6,3.9625182]
["bitfinex","ETHUSD",1749990187443,0.1976,2523.6,2523.5,3.96266069]
["bitfinex","ETHUSD",1749990187625,6.452,2523.6,2523.5,4.33254405]
["bitfinex","ETHUSD",1749990187834,6.452,2523.6,2523.5,3.96266069]
["bitfinex","ETHUSD",1749990188720,6.452,2523.6,2523.5,4.3324441]
["bitfinex","ETHUSD",1749990189027,6.452,2523.6,2523.5,3.96266069]
["bitfinex","ETHUSD",1749990189736,6.452,2523.6,2523.5,4.33245808]
["bitfinex","ETHUSD",1749990189934,6.452,2523.6,2523.5,3.96266069]
["bitfinex","ETHUSD",1749990190825,6.452,2523.6,2523.5,4.33246539]
["bitfinex","ETHUSD",1749990191038,6.452,2523.6,2523.5,3.96266069]
["bitfinex","ETHUSD",1749990192116,0.7756,2524.0,2523.6,3.9625302]
["bitfinex","ETHUSD",1749990192331,6.452,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749990192849,6.452,2523.9,2523.8,4.33257502]
["bitfinex","ETHUSD",1749990193051,6.452,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749990193212,6.452,2523.9,2523.8,4.33257387]
["bitfinex","ETHUSD",1749990193417,6.452,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749990195751,6.452,2523.9,2523.8,4.3324956]
["bitfinex","ETHUSD",1749990195953,6.452,2523.9,2523.8,4.33249624]
["bitfinex","ETHUSD",1749990196160,6.452,2523.9,2523.8,4.33248972]
["bitfinex","ETHUSD",1749990196328,6.452,2523.9,2523.8,4.33249784]
["bitfinex","ETHUSD",1749990196659,6.452,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749990197761,6.452,2523.9,2523.7,3.96236228]
["bitfinex","ETHUSD",1749990198267,0.1976,2523.7,2523.6,3.96254175]
["bitfinex","ETHUSD",1749990198483,7.283,2523.9,2523.6,4.33280964]
["bitfinex","ETHUSD",1749990198687,7.283,2523.9,2523.6,3.96254175]
["bitfinex","ETHUSD",1749990198884,0.1976,2523.6,2523.3,3.96294404]
["bitfinex","ETHUSD",1749990199190,3.96228969,2523.8,2523.3,3.96294404]
["bitfinex","ETHUSD",1749990199191,0.1976,2523.4,2523.3,3.96291513]
["bitfinex","ETHUSD",1749990199694,0.1976,2523.4,2523.3,4.33328772]
["bitfinex","ETHUSD",1749990199886,0.1976,2523.4,2523.3,0.37038178]
["bitfinex","ETHUSD",1749990200062,0.1976,2523.4,2523.2,3.96313919]
["bitfinex","ETHUSD",1749990200260,6.451,2523.5,2523.2,3.96313919]
["bitfinex","ETHUSD",1749990200645,0.1976,2523.2,2522.9,6.36665145]
["bitfinex","ETHUSD",1749990200850,7.57544499,2523.5,2523.0,3.96344732]
["bitfinex","ETHUSD",1749990200851,6.45,2523.1,2523.0,3.96344732]
["bitfinex","ETHUSD",1749990201381,6.45,2523.1,2523.0,4.33395392]
["bitfinex","ETHUSD",1749990201583,6.45,2523.1,2523.0,3.96344732]
["bitfinex","ETHUSD",1749990201952,6.45,2523.1,2523.0,4.33394682]
["bitfinex","ETHUSD",1749990202251,6.45,2523.1,2523.0,4.33396573]
["bitfinex","ETHUSD",1749990202457,6.45,2523.1,2523.0,3.96344732]
["bitfinex","ETHUSD",1749990204398,0.1976,2523.0,2522.9,3.96361027]
["bitfinex","ETHUSD",1749990204704,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990205377,6.45,2523.1,2523.0,4.33407655]
["bitfinex","ETHUSD",1749990205778,6.45,2523.1,2523.0,4.33408249]
["bitfinex","ETHUSD",1749990206002,6.45,2523.1,2523.0,4.3340819]
["bitfinex","ETHUSD",1749990206200,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990207069,6.45,2523.1,2523.0,4.33252764]
["bitfinex","ETHUSD",1749990207282,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990207602,6.45,2523.1,2523.0,4.33252954]
["bitfinex","ETHUSD",1749990207800,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990209878,6.45,2523.1,2523.0,4.33254062]
["bitfinex","ETHUSD",1749990210074,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990211626,6.45,2523.1,2523.0,4.3325666]
["bitfinex","ETHUSD",1749990211808,6.45,2523.1,2523.0,4.33256995]
["bitfinex","ETHUSD",1749990212016,6.45,2523.1,2523.0,4.33257021]
["bitfinex","ETHUSD",1749990212211,6.45,2523.1,2523.0,4.33256707]
["bitfinex","ETHUSD",1749990212526,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990212727,6.45,2523.1,2523.0,4.33256302]
["bitfinex","ETHUSD",1749990213025,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990214430,6.45,2523.1,2523.0,4.33259113]
["bitfinex","ETHUSD",1749990214624,6.45,2523.1,2523.0,4.33258946]
["bitfinex","ETHUSD",1749990214930,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990215430,6.45,2523.1,2523.0,4.33258729]
["bitfinex","ETHUSD",1749990215631,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990215825,6.45,2523.1,2523.0,4.33257807]
["bitfinex","ETHUSD",1749990215995,6.45,2523.1,2523.0,4.33258091]
["bitfinex","ETHUSD",1749990216196,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990216398,6.45,2523.1,2523.0,4.3325719]
["bitfinex","ETHUSD",1749990216598,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990219506,6.45,2523.1,2523.0,4.33257005]
["bitfinex","ETHUSD",1749990219706,6.45,2523.1,2523.0,4.33256928]
["bitfinex","ETHUSD",1749990220070,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990220910,6.45,2523.1,2523.0,4.33258009]
["bitfinex","ETHUSD",1749990221131,6.45,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990221709,6.45,2523.1,2523.0,4.33412069]
["bitfinex","ETHUSD",1749990221909,0.1976,2523.0,2522.9,3.96362278]
["bitfinex","ETHUSD",1749990222309,0.1976,2523.0,2522.9,4.33423406]
["bitfinex","ETHUSD",1749990222510,0.1976,2523.0,2522.9,4.33423431]
["bitfinex","ETHUSD",1749990222725,0.1976,2523.0,2522.9,3.96362278]
["bitfinex","ETHUSD",1749990223312,0.1976,2523.0,2522.9,4.33426587]
["bitfinex","ETHUSD",1749990223524,0.1976,2523.0,2522.9,3.96362278]
["bitfinex","ETHUSD",1749990224125,0.93738,2523.0,2522.9,4.33427251]
["bitfinex","ETHUSD",1749990224320,0.93738,2523.0,2522.9,3.96362278]
["bitfinex","ETHUSD",1749990224526,0.93738,2523.0,2522.9,4.33428478]
["bitfinex","ETHUSD",1749990224761,0.93738,2523.0,2522.9,3.96362278]
["bitfinex","ETHUSD",1749990224956,0.93738,2523.0,2522.9,4.33429952]
["bitfinex","ETHUSD",1749990225161,0.93738,2523.0,2522.8,3.96377433]
["bitfinex","ETHUSD",1749990225459,0.1976,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990225766,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990226627,6.6466,2522.7,2522.6,4.33490549]
["bitfinex","ETHUSD",1749990226830,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990228032,6.6466,2522.7,2522.6,4.33488852]
["bitfinex","ETHUSD",1749990228249,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990228445,6.6466,2522.7,2522.6,4.33488993]
["bitfinex","ETHUSD",1749990228883,6.6466,2522.7,2522.6,4.3349016]
["bitfinex","ETHUSD",1749990229083,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990229273,6.6466,2522.7,2522.6,4.33489449]
["bitfinex","ETHUSD",1749990229477,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990230560,6.6466,2522.7,2522.6,4.33489135]
["bitfinex","ETHUSD",1749990230789,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990231552,6.6466,2522.7,2522.6,4.33488693]
["bitfinex","ETHUSD",1749990231752,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990232183,6.6466,2522.7,2522.6,4.33488625]
["bitfinex","ETHUSD",1749990232387,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990233261,6.6466,2522.7,2522.6,4.33488768]
["bitfinex","ETHUSD",1749990233585,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990234092,6.6466,2522.7,2522.6,4.33488717]
["bitfinex","ETHUSD",1749990234287,6.6466,2522.7,2522.6,4.33413663]
["bitfinex","ETHUSD",1749990234493,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990234688,6.6466,2522.7,2522.6,4.33413647]
["bitfinex","ETHUSD",1749990234991,6.6466,2522.7,2522.6,4.33413487]
["bitfinex","ETHUSD",1749990235194,6.6466,2522.7,2522.6,3.96409788]
["bitfinex","ETHUSD",1749990235358,6.6466,2522.7,2522.6,5.13272794]
["bitfinex","ETHUSD",1749990235696,0.1976,2522.7,2522.6,4.76269788]
["bitfinex","ETHUSD",1749990235892,0.1976,2522.7,2522.6,4.80233622]
["bitfinex","ETHUSD",1749990236768,0.1976,2522.7,2522.6,5.17216663]
["bitfinex","ETHUSD",1749990236965,0.1976,2522.7,2522.6,4.80233622]
["bitfinex","ETHUSD",1749990237165,0.1976,2522.7,2522.6,5.17217358]
["bitfinex","ETHUSD",1749990237386,0.1976,2522.7,2522.6,4.80233622]
["bitfinex","ETHUSD",1749990237587,0.1976,2522.7,2522.6,5.17217307]
["bitfinex","ETHUSD",1749990237790,0.1976,2522.7,2522.6,4.80233622]
["bitfinex","ETHUSD",1749990238184,0.1976,2522.7,2522.6,5.17216376]
["bitfinex","ETHUSD",1749990238360,0.1976,2522.7,2522.6,6.37901918]
["bitfinex","ETHUSD",1749990239484,0.1976,2522.7,2522.6,4.80233622]
["bitfinex","ETHUSD",1749990239763,0.1976,2522.7,2522.6,5.17209126]
["bitfinex","ETHUSD",1749990239964,0.1976,2522.7,2522.6,5.1720912]
["bitfinex","ETHUSD",1749990240290,0.1976,2522.7,2522.6,5.17209244]
["bitfinex","ETHUSD",1749990240593,0.1976,2522.7,2522.6,4.80233622]
["bitfinex","ETHUSD",1749990240802,0.1976,2522.7,2522.6,14.80233622]
["bitfinex","ETHUSD",1749990241002,0.1976,2522.7,2522.6,14.76269788]
["bitfinex","ETHUSD",1749990241165,0.1976,2522.7,2522.6,15.13239034]
["bitfinex","ETHUSD",1749990241366,0.1976,2522.7,2522.6,14.76269788]
["bitfinex","ETHUSD",1749990241589,0.1976,2522.7,2522.6,15.13235257]
["bitfinex","ETHUSD",1749990241766,0.1976,2522.7,2522.6,15.13235398]
["bitfinex","ETHUSD",1749990242184,6.448,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749990242386,0.7639,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1749990242682,6.448,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1749990242884,7.56545002,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1749990243585,7.56545002,2523.4,2523.1,3.96328825]
["bitfinex","ETHUSD",1749990243784,7.56545002,2523.4,2523.2,0.36960385]
["bitfinex","ETHUSD",1749990243985,7.56545002,2523.4,2523.3,0.36960588]
["bitfinex","ETHUSD",1749990244290,12.8551572,2523.4,2523.3,0.36960588]
["bitfinex","ETHUSD",1749990244488,0.9744,2523.3,2522.9,3.96361626]
["bitfinex","ETHUSD",1749990244701,1.30527572,2523.2,2523.0,0.36965812]
["bitfinex","ETHUSD",1749990244897,1.30527572,2523.2,2522.9,3.96361626]
["bitfinex","ETHUSD",1749990245397,1.30527572,2523.2,2522.8,3.9637653]
["bitfinex","ETHUSD",1749990245697,0.7768,2523.1,2522.8,3.9637653]
["bitfinex","ETHUSD",1749990245903,0.7768,2523.1,2522.9,3.96367382]
["bitfinex","ETHUSD",1749990246202,1.38131692,2523.1,2523.0,0.36968664]
["bitfinex","ETHUSD",1749990246504,0.7768,2523.1,2523.0,0.36968032]
["bitfinex","ETHUSD",1749990246663,0.1976,2523.0,2522.8,3.96376192]
["bitfinex","ETHUSD",1749990247094,6.447,2522.9,2522.8,3.96376192]
["bitfinex","ETHUSD",1749990247601,6.447,2522.9,2522.8,4.33366574]
["bitfinex","ETHUSD",1749990247759,6.447,2522.9,2522.8,4.333666]
["bitfinex","ETHUSD",1749990247965,6.447,2522.9,2522.8,3.96376192]
["bitfinex","ETHUSD",1749990248365,6.447,2522.9,2522.6,3.9641262]
["bitfinex","ETHUSD",1749990248565,6.447,2522.9,2522.7,4.3338111]
["bitfinex","ETHUSD",1749990248768,7.92598,2522.9,2522.8,0.36995984]
["bitfinex","ETHUSD",1749990248994,7.92598,2522.9,2522.6,3.96410144]
["bitfinex","ETHUSD",1749990249265,7.92598,2522.9,2522.7,0.36998526]
["bitfinex","ETHUSD",1749990249507,7.92598,2522.9,2522.8,0.36998592]
["bitfinex","ETHUSD",1749990249676,7.92598,2522.9,2522.8,0.36998154]
["bitfinex","ETHUSD",1749990249877,0.1976,2522.8,2522.5,3.9642631]
["bitfinex","ETHUSD",1749990250085,0.1976,2522.6,2522.5,3.9642631]
["bitfinex","ETHUSD",1749990250415,0.9542,2522.6,2522.5,0.37007319]
["bitfinex","ETHUSD",1749990250701,0.9542,2522.6,2522.4,3.96446825]
["bitfinex","ETHUSD",1749990250908,0.7566,2522.6,2522.4,3.96446825]
["bitfinex","ETHUSD",1749990251705,0.7566,2522.6,2522.1,3.96489602]
["bitfinex","ETHUSD",1749990251706,0.1976,2522.4,2522.1,3.96489602]
["bitfinex","ETHUSD",1749990251871,7.2036,2522.3,2522.2,0.37009615]
["bitfinex","ETHUSD",1749990252072,7.2036,2522.3,2521.8,1.57833635]
["bitfinex","ETHUSD",1749990252073,0.7566,2522.1,2521.8,3.96530093]
["bitfinex","ETHUSD",1749990252380,0.7566,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990252580,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990253786,6.447,2522.1,2522.0,4.33548136]
["bitfinex","ETHUSD",1749990254001,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990254905,6.447,2522.1,2522.0,4.33548085]
["bitfinex","ETHUSD",1749990255112,6.447,2522.1,2522.0,4.3354807]
["bitfinex","ETHUSD",1749990255312,6.447,2522.1,2522.0,4.33548458]
["bitfinex","ETHUSD",1749990255688,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990256510,6.447,2522.1,2522.0,4.33551788]
["bitfinex","ETHUSD",1749990256816,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990257177,6.447,2522.1,2522.0,4.33551549]
["bitfinex","ETHUSD",1749990257379,6.447,2522.1,2522.0,4.33552722]
["bitfinex","ETHUSD",1749990257609,6.447,2522.1,2522.0,4.33552753]
["bitfinex","ETHUSD",1749990257813,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990258924,6.447,2522.1,2522.0,4.33554236]
["bitfinex","ETHUSD",1749990259130,0.1976,2522.0,2521.9,3.96519471]
["bitfinex","ETHUSD",1749990259332,6.447,2522.1,2521.9,3.96519471]
["bitfinex","ETHUSD",1749990259526,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990261291,6.447,2522.1,2522.0,4.33555337]
["bitfinex","ETHUSD",1749990261496,6.447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990262027,0.1976,2522.0,2521.9,3.96518824]
["bitfinex","ETHUSD",1749990262203,7.17052,2522.1,2521.9,0.370452]
["bitfinex","ETHUSD",1749990262535,0.1976,2521.8,2521.7,4.00522991]
["bitfinex","ETHUSD",1749990263723,0.1976,2521.8,2521.7,4.37568671]
["bitfinex","ETHUSD",1749990263928,0.1976,2521.8,2521.7,4.00522991]
["bitfinex","ETHUSD",1749990264232,0.1976,2521.8,2521.7,4.37649548]
["bitfinex","ETHUSD",1749990264410,0.1976,2521.8,2521.7,4.00522991]
["bitfinex","ETHUSD",1749990265124,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990266698,0.1976,2521.8,2521.7,4.3369533]
["bitfinex","ETHUSD",1749990266904,0.1976,2521.8,2521.7,4.33695239]
["bitfinex","ETHUSD",1749990267104,0.1976,2521.8,2521.7,4.3369602]
["bitfinex","ETHUSD",1749990267344,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990268216,0.1976,2521.8,2521.7,4.33361739]
["bitfinex","ETHUSD",1749990268422,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990268910,0.1976,2521.8,2521.7,4.33361785]
["bitfinex","ETHUSD",1749990269126,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990270644,0.1976,2521.8,2521.7,4.33365405]
["bitfinex","ETHUSD",1749990270839,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990271139,0.1976,2521.8,2521.7,4.3336537]
["bitfinex","ETHUSD",1749990271444,0.1976,2521.8,2521.7,4.33365417]
["bitfinex","ETHUSD",1749990271610,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990272010,0.1976,2521.8,2521.7,4.33366223]
["bitfinex","ETHUSD",1749990272404,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990273047,0.1976,2521.8,2521.7,4.33366132]
["bitfinex","ETHUSD",1749990273234,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990273429,0.1976,2521.8,2521.7,4.33365967]
["bitfinex","ETHUSD",1749990273657,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990275478,0.1976,2521.8,2521.7,4.33369041]
["bitfinex","ETHUSD",1749990275683,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990276772,0.1976,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990278564,0.1976,2521.8,2521.7,4.70526888]
["bitfinex","ETHUSD",1749990278772,0.1976,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990279167,0.1976,2521.8,2521.7,4.70528387]
["bitfinex","ETHUSD",1749990279375,0.1976,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990279593,0.1976,2521.8,2521.7,0.73970633]
["bitfinex","ETHUSD",1749990279794,0.9633,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990280094,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990280399,2.06116549,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990280749,2.06116549,2521.8,2521.7,0.73979605]
["bitfinex","ETHUSD",1749990280955,2.06116549,2521.8,2521.7,0.73979808]
["bitfinex","ETHUSD",1749990281199,2.06116549,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990281690,1.5133,2521.8,2521.7,0.73978006]
["bitfinex","ETHUSD",1749990281894,1.5133,2521.8,2521.7,0.73978066]
["bitfinex","ETHUSD",1749990282202,1.5133,2521.8,2521.7,0.73978133]
["bitfinex","ETHUSD",1749990282494,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990283154,1.5133,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990283574,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990285279,1.5133,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990285592,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990286098,1.5133,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990286253,1.5133,2521.8,2521.7,4.70536385]
["bitfinex","ETHUSD",1749990286458,1.5133,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990287204,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990287407,1.5133,2521.8,2521.7,4.70455387]
["bitfinex","ETHUSD",1749990287614,1.5133,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990289461,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990289660,2.0611418,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990289907,2.0611418,2521.8,2521.7,0.7390074]
["bitfinex","ETHUSD",1749990290061,2.0611418,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990290062,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990290481,1.5133,2521.8,2521.7,0.73901143]
["bitfinex","ETHUSD",1749990290659,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990290860,1.5133,2521.8,2521.7,0.73900839]
["bitfinex","ETHUSD",1749990291196,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990291363,2.06114364,2521.8,2521.7,0.73900852]
["bitfinex","ETHUSD",1749990291557,1.5133,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990297196,0.7476,2521.8,2521.7,0.73899699]
["bitfinex","ETHUSD",1749990297525,0.7476,2521.8,2521.7,0.7389953]
["bitfinex","ETHUSD",1749990297679,7.1946,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990298378,7.1946,2521.8,2521.7,0.73973842]
["bitfinex","ETHUSD",1749990298573,7.9971,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990300227,7.9971,2521.8,2521.7,0.73969678]
["bitfinex","ETHUSD",1749990300404,0.1976,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990300605,6.6446,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990300922,6.6446,2521.8,2521.7,4.70526023]
["bitfinex","ETHUSD",1749990301084,6.6446,2521.8,2521.7,0.7396844]
["bitfinex","ETHUSD",1749990301280,0.1976,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990301480,6.6446,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990301677,13.02619495,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990302102,9.06077343,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990302427,13.02619495,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990304694,23.02619495,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990305319,23.90547922,2521.8,2521.7,0.73915188]
["bitfinex","ETHUSD",1749990305730,23.90547922,2521.8,2521.7,0.73919171]
["bitfinex","ETHUSD",1749990306043,23.90547922,2521.8,2521.7,0.73919872]
["bitfinex","ETHUSD",1749990306206,23.90547922,2521.8,2521.7,0.73919903]
["bitfinex","ETHUSD",1749990306404,23.90547922,2521.8,2521.7,0.73919927]
["bitfinex","ETHUSD",1749990306608,23.87917922,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990312572,23.87856286,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990313789,22.99989495,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990317677,22.99989495,2521.8,2521.7,0.73986702]
["bitfinex","ETHUSD",1749990317852,22.99989495,2521.8,2521.7,0.73986678]
["bitfinex","ETHUSD",1749990318186,22.99989495,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990318388,22.99989495,2521.8,2521.7,0.73986786]
["bitfinex","ETHUSD",1749990318678,22.99989495,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990319653,18.25557343,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990320067,18.25557343,2521.8,2521.7,0.73985701]
["bitfinex","ETHUSD",1749990320278,11.80857343,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990320470,17.1946,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990320669,10.7476,2521.8,2521.7,0.739849]
["bitfinex","ETHUSD",1749990320886,17.1946,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990321085,17.1946,2521.8,2521.7,0.73984611]
["bitfinex","ETHUSD",1749990321287,0.1976,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990321496,6.6446,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990322253,6.6446,2521.8,2521.7,0.73974323]
["bitfinex","ETHUSD",1749990322460,6.6446,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990322896,6.6446,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990322897,0.1976,2521.8,2521.7,4.33373888]
["bitfinex","ETHUSD",1749990323098,6.6446,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990323701,6.6446,2521.8,2521.7,5.08763888]
["bitfinex","ETHUSD",1749990324075,6.6446,2521.8,2521.7,5.45915548]
["bitfinex","ETHUSD",1749990324390,6.6446,2521.8,2521.7,5.45915464]
["bitfinex","ETHUSD",1749990324589,6.6446,2521.8,2521.7,5.45914752]
["bitfinex","ETHUSD",1749990324900,6.6446,2521.8,2521.7,5.08763888]
["bitfinex","ETHUSD",1749990325485,6.6446,2521.8,2521.7,5.45915531]
["bitfinex","ETHUSD",1749990325675,6.6446,2521.8,2521.7,5.08763888]
["bitfinex","ETHUSD",1749990326362,6.6446,2521.8,2521.7,5.45914875]
["bitfinex","ETHUSD",1749990326562,6.6436,2521.8,2521.7,5.4581513]
["bitfinex","ETHUSD",1749990326793,6.6436,2521.8,2521.7,5.45815777]
["bitfinex","ETHUSD",1749990327094,6.6436,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990327782,11.15902152,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990328190,11.15902152,2521.8,2521.7,0.73888347]
["bitfinex","ETHUSD",1749990328389,12.74985079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990333495,6.30385079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990333699,14.41085079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990335092,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990335485,25.19215079,2521.8,2521.7,0.73972359]
["bitfinex","ETHUSD",1749990335817,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990336178,25.19215079,2521.8,2521.7,0.73964563]
["bitfinex","ETHUSD",1749990336483,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990337141,25.19215079,2521.8,2521.7,0.73960034]
["bitfinex","ETHUSD",1749990337284,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990337710,25.19215079,2521.8,2521.7,0.73960338]
["bitfinex","ETHUSD",1749990337913,25.19215079,2521.8,2521.7,0.73961829]
["bitfinex","ETHUSD",1749990338220,25.19215079,2521.8,2521.7,0.73961816]
["bitfinex","ETHUSD",1749990338520,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990339022,25.19215079,2521.8,2521.7,0.73960795]
["bitfinex","ETHUSD",1749990339226,25.19215079,2521.8,2521.7,0.73960572]
["bitfinex","ETHUSD",1749990339405,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990340233,25.19215079,2521.8,2521.7,0.7396117]
["bitfinex","ETHUSD",1749990340415,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990341532,25.19215079,2521.8,2521.7,0.73952573]
["bitfinex","ETHUSD",1749990341733,25.19215079,2521.8,2521.7,0.73952028]
["bitfinex","ETHUSD",1749990341908,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990343034,25.19215079,2521.8,2521.7,0.73951015]
["bitfinex","ETHUSD",1749990343203,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990343404,25.19215079,2521.8,2521.7,0.73951566]
["bitfinex","ETHUSD",1749990343739,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990344337,25.19215079,2521.8,2521.7,0.73942141]
["bitfinex","ETHUSD",1749990344536,25.19215079,2521.8,2521.7,0.73937319]
["bitfinex","ETHUSD",1749990344701,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990345636,25.19215079,2521.8,2521.7,0.73934745]
["bitfinex","ETHUSD",1749990345795,25.19215079,2521.8,2521.7,0.73935077]
["bitfinex","ETHUSD",1749990346000,25.19215079,2521.8,2521.7,0.36816011]
["bitfinex","ETHUSD",1749990349854,0.8286,2521.6,2521.0,0.7654]
["bitfinex","ETHUSD",1749990350058,3.96645654,2521.2,2521.0,0.7654]
["bitfinex","ETHUSD",1749990350270,6.445,2521.1,2520.7,3.96706112]
["bitfinex","ETHUSD",1749990350471,6.445,2521.1,2520.8,0.7719]
["bitfinex","ETHUSD",1749990351167,3.96668546,2521.0,2520.8,0.7719]
["bitfinex","ETHUSD",1749990351365,6.445,2520.9,2520.8,0.7719]
["bitfinex","ETHUSD",1749990352133,6.995,2520.9,2520.8,0.7719]
["bitfinex","ETHUSD",1749990352429,0.1976,2520.8,2520.4,0.7719]
["bitfinex","ETHUSD",1749990352635,6.445,2520.7,2520.4,4.73945671]
["bitfinex","ETHUSD",1749990352836,6.445,2520.6,2520.4,4.73945671]
["bitfinex","ETHUSD",1749990353141,6.445,2520.5,2520.4,4.73945671]
["bitfinex","ETHUSD",1749990353376,0.55,2520.8,2520.5,3.96745402]
["bitfinex","ETHUSD",1749990353694,6.445,2520.7,2520.6,2.37352793]
["bitfinex","ETHUSD",1749990353835,6.445,2520.7,2520.5,3.96745402]
["bitfinex","ETHUSD",1749990357082,6.445,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749990357775,6.445,2520.7,2520.5,3.96738365]
["bitfinex","ETHUSD",1749990358083,6.445,2520.7,2520.4,0.7719]
["bitfinex","ETHUSD",1749990359478,6.445,2520.7,2520.4,4.73951674]
["bitfinex","ETHUSD",1749990360566,6.445,2520.7,2520.4,0.7719]
["bitfinex","ETHUSD",1749990361671,3.96700168,2520.8,2520.4,0.7719]
["bitfinex","ETHUSD",1749990361855,6.446,2520.7,2520.5,3.96737092]
["bitfinex","ETHUSD",1749990362058,6.446,2520.6,2520.4,4.73943382]
["bitfinex","ETHUSD",1749990362678,6.446,2520.6,2520.5,0.37109186]
["bitfinex","ETHUSD",1749990362870,6.446,2520.6,2520.4,4.73943382]
["bitfinex","ETHUSD",1749990363278,6.446,2520.6,2520.5,0.37106822]
["bitfinex","ETHUSD",1749990363472,6.5310993,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1749990363674,0.005,2648.0,2520.0,3.9682363]
["bitfinex","ETHUSD",1749990363675,1.66,2521.3,2520.8,0.8243]
["bitfinex","ETHUSD",1749990363874,6.446,2521.2,2520.9,4.3360014]
["bitfinex","ETHUSD",1749990364098,0.55,2521.3,2521.0,0.36916644]
["bitfinex","ETHUSD",1749990364276,6.446,2521.2,2521.1,1.19341606]
["bitfinex","ETHUSD",1749990364452,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990365551,6.446,2521.2,2521.1,1.19339337]
["bitfinex","ETHUSD",1749990365787,6.446,2521.2,2521.1,1.19340236]
["bitfinex","ETHUSD",1749990365972,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990366174,6.446,2521.2,2521.1,1.19344219]
["bitfinex","ETHUSD",1749990366378,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990366889,6.446,2521.2,2521.1,1.19344849]
["bitfinex","ETHUSD",1749990367090,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990367463,6.446,2521.2,2521.1,1.19343516]
["bitfinex","ETHUSD",1749990367766,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990368295,6.446,2521.2,2521.1,1.19346424]
["bitfinex","ETHUSD",1749990368599,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990368895,6.446,2521.2,2521.1,1.1934679]
["bitfinex","ETHUSD",1749990369189,6.446,2521.2,2521.1,1.193463]
["bitfinex","ETHUSD",1749990369391,6.446,2521.2,2521.1,1.19346457]
["bitfinex","ETHUSD",1749990369561,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990369900,6.446,2521.2,2521.1,1.19345765]
["bitfinex","ETHUSD",1749990370055,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990370255,6.446,2521.2,2521.1,1.1934761]
["bitfinex","ETHUSD",1749990370455,6.446,2521.2,2521.1,0.8243]
["bitfinex","ETHUSD",1749990370985,6.446,2521.2,2521.1,1.19346943]
["bitfinex","ETHUSD",1749990371186,0.1976,2521.1,2520.9,0.7986]
["bitfinex","ETHUSD",1749990371370,7.2609815,2521.2,2520.9,0.7986]
["bitfinex","ETHUSD",1749990371573,7.2609815,2521.2,2521.0,0.36919773]
["bitfinex","ETHUSD",1749990371894,7.2609815,2521.2,2520.9,4.76543671]
["bitfinex","ETHUSD",1749990372061,6.446,2521.2,2520.9,4.76543671]
["bitfinex","ETHUSD",1749990372459,6.446,2521.2,2521.0,4.33587433]
["bitfinex","ETHUSD",1749990372695,6.446,2521.2,2521.0,3.96667886]
["bitfinex","ETHUSD",1749990372992,6.445,2521.1,2521.0,3.96667886]
["bitfinex","ETHUSD",1749990373605,6.445,2521.1,2521.0,4.33586042]
["bitfinex","ETHUSD",1749990373761,6.445,2521.1,2521.0,3.96667886]
["bitfinex","ETHUSD",1749990374579,0.1976,2521.0,2520.9,4.76539094]
["bitfinex","ETHUSD",1749990375264,0.1976,2521.0,2520.9,5.13454638]
["bitfinex","ETHUSD",1749990375466,0.1976,2521.0,2520.9,4.76539094]
["bitfinex","ETHUSD",1749990376080,0.1976,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990376281,6.6416,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990377795,6.6416,2521.0,2520.9,5.50711066]
["bitfinex","ETHUSD",1749990378098,6.6416,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990379197,6.6416,2521.0,2520.9,5.50711485]
["bitfinex","ETHUSD",1749990379406,6.6416,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990379605,6.6416,2521.0,2520.9,5.50711657]
["bitfinex","ETHUSD",1749990379792,6.6416,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990380302,6.6416,2521.0,2520.9,5.50709169]
["bitfinex","ETHUSD",1749990380527,6.6416,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990380696,6.6416,2521.0,2520.9,5.50709766]
["bitfinex","ETHUSD",1749990381023,6.6416,2521.0,2520.9,5.13626296]
["bitfinex","ETHUSD",1749990382184,6.6416,2521.0,2520.9,0.74170767]
["bitfinex","ETHUSD",1749990382383,6.6416,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990383490,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990383709,6.6416,2521.0,2520.9,4.70852768]
["bitfinex","ETHUSD",1749990383909,6.6416,2521.0,2520.9,4.708517]
["bitfinex","ETHUSD",1749990384229,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990384590,6.6416,2521.0,2520.9,4.7084158]
["bitfinex","ETHUSD",1749990384790,6.6416,2521.0,2520.9,4.70841397]
["bitfinex","ETHUSD",1749990384994,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990385309,6.6416,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990386209,6.6416,2521.0,2520.9,4.70840658]
["bitfinex","ETHUSD",1749990386408,6.6416,2521.0,2520.9,4.70841332]
["bitfinex","ETHUSD",1749990386635,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990387184,6.6416,2521.0,2520.9,4.70846102]
["bitfinex","ETHUSD",1749990387427,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990387822,6.6416,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990388025,7.30576,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990388322,7.30576,2521.0,2520.9,0.74163005]
["bitfinex","ETHUSD",1749990388525,7.30576,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990388729,7.30576,2521.0,2520.9,0.74162392]
["bitfinex","ETHUSD",1749990388929,7.30576,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990390323,7.30576,2521.0,2520.9,0.74160942]
["bitfinex","ETHUSD",1749990390629,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990390785,6.6416,2521.0,2520.9,4.7084345]
["bitfinex","ETHUSD",1749990390989,6.6416,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990391222,6.6416,2521.0,2520.9,0.74157815]
["bitfinex","ETHUSD",1749990391423,6.6416,2521.0,2520.9,0.74158808]
["bitfinex","ETHUSD",1749990391610,6.6416,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990392729,6.6416,2521.0,2520.9,0.74158061]
["bitfinex","ETHUSD",1749990392930,6.6416,2521.0,2520.9,0.74158063]
["bitfinex","ETHUSD",1749990393142,6.6416,2521.0,2520.9,0.741575]
["bitfinex","ETHUSD",1749990393343,7.78201728,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990393835,7.78201728,2521.0,2520.9,0.74157575]
["bitfinex","ETHUSD",1749990394021,7.78201728,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990395237,7.78201728,2521.0,2520.9,0.74149523]
["bitfinex","ETHUSD",1749990395439,7.78201728,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990395808,7.78201728,2521.0,2520.9,0.74146216]
["bitfinex","ETHUSD",1749990396008,7.78201728,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990396403,7.78201728,2521.0,2520.9,0.74143587]
["bitfinex","ETHUSD",1749990396645,7.78201728,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990397420,6.6406,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990397743,6.6406,2521.0,2520.9,0.37087202]
["bitfinex","ETHUSD",1749990398111,6.6406,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990398858,0.1976,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990399200,6.6406,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990404148,0.1976,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990404349,6.6406,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990405049,6.6396,2521.0,2520.9,4.33770926]
["bitfinex","ETHUSD",1749990405746,0.1976,2521.0,2520.9,5.46291739]
["bitfinex","ETHUSD",1749990406050,0.1976,2521.0,2520.9,5.13187263]
["bitfinex","ETHUSD",1749990407315,0.1976,2521.0,2520.9,5.50241957]
["bitfinex","ETHUSD",1749990407651,0.1976,2521.0,2520.9,5.50241377]
["bitfinex","ETHUSD",1749990407814,0.1976,2521.0,2520.9,5.13187263]
["bitfinex","ETHUSD",1749990408243,0.1976,2521.0,2520.9,5.83187263]
["bitfinex","ETHUSD",1749990408551,10.96014529,2521.8,2521.5,3.9658554]
["bitfinex","ETHUSD",1749990408552,0.20724529,2521.8,2521.5,3.9658554]
["bitfinex","ETHUSD",1749990408850,6.442,2521.7,2521.5,3.9658554]
["bitfinex","ETHUSD",1749990409257,6.442,2521.7,2521.6,0.37044654]
["bitfinex","ETHUSD",1749990409463,6.442,2521.7,2521.5,3.9658554]
["bitfinex","ETHUSD",1749990412039,6.442,2521.7,2521.6,0.3704405]
["bitfinex","ETHUSD",1749990412245,6.442,2521.7,2521.5,3.9658554]
["bitfinex","ETHUSD",1749990412445,0.1976,2521.5,2521.4,4.71809823]
["bitfinex","ETHUSD",1749990412841,0.1976,2521.5,2521.4,5.08854472]
["bitfinex","ETHUSD",1749990413133,0.1976,2521.5,2521.4,4.71809823]
["bitfinex","ETHUSD",1749990414459,0.1976,2521.5,2521.4,4.33650549]
["bitfinex","ETHUSD",1749990414664,0.1976,2521.5,2521.4,3.96599823]
["bitfinex","ETHUSD",1749990415277,0.1976,2521.5,2521.3,3.96613629]
["bitfinex","ETHUSD",1749990415480,6.442,2521.7,2521.3,3.96613629]
["bitfinex","ETHUSD",1749990415973,6.442,2521.7,2521.4,0.37050703]
["bitfinex","ETHUSD",1749990416177,6.442,2521.7,2521.5,0.37051941]
["bitfinex","ETHUSD",1749990416342,8.282468,2521.7,2521.6,0.37051678]
["bitfinex","ETHUSD",1749990416544,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990416749,8.282468,2521.7,2521.5,0.37051578]
["bitfinex","ETHUSD",1749990416949,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990417371,8.282468,2521.7,2521.5,0.37050655]
["bitfinex","ETHUSD",1749990417550,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990417950,8.282468,2521.7,2521.5,0.37051601]
["bitfinex","ETHUSD",1749990418177,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990418352,8.282468,2521.7,2521.5,0.36868843]
["bitfinex","ETHUSD",1749990418553,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990418977,8.282468,2521.7,2521.5,0.36871049]
["bitfinex","ETHUSD",1749990419177,8.282468,2521.7,2521.6,0.36871073]
["bitfinex","ETHUSD",1749990419367,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990419561,8.282468,2521.7,2521.5,0.36871069]
["bitfinex","ETHUSD",1749990419767,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990420091,8.282468,2521.7,2521.5,0.36870609]
["bitfinex","ETHUSD",1749990420277,8.282468,2521.7,2521.4,3.96605001]
["bitfinex","ETHUSD",1749990420788,8.282468,2521.7,2521.5,0.36870883]
["bitfinex","ETHUSD",1749990420987,8.282468,2521.7,2521.3,3.96612638]
["bitfinex","ETHUSD",1749990421153,8.282468,2521.7,2521.4,0.36872275]
["bitfinex","ETHUSD",1749990421355,8.282468,2521.7,2521.3,3.96612638]
["bitfinex","ETHUSD",1749990421975,1.24551414,2521.6,2521.4,0.36877754]
["bitfinex","ETHUSD",1749990422176,1.24551414,2521.6,2521.3,3.96612638]
["bitfinex","ETHUSD",1749990422377,0.1976,2521.4,2521.3,3.96612638]
["bitfinex","ETHUSD",1749990422580,6.6376,2521.4,2521.3,3.96612638]
["bitfinex","ETHUSD",1749990422978,6.6376,2521.4,2521.2,0.8177]
["bitfinex","ETHUSD",1749990423195,6.44,2521.4,2521.3,0.36878107]
["bitfinex","ETHUSD",1749990423361,6.44,2521.4,2521.2,3.96630054]
["bitfinex","ETHUSD",1749990423362,7.084,2521.4,2521.2,3.96630054]
["bitfinex","ETHUSD",1749990424904,7.084,2521.4,2521.3,0.36882491]
["bitfinex","ETHUSD",1749990425112,7.084,2521.4,2521.3,0.37065032]
["bitfinex","ETHUSD",1749990425280,0.1976,2521.3,2521.2,3.96630054]
["bitfinex","ETHUSD",1749990426210,6.6376,2521.3,2521.2,5.20432384]
["bitfinex","ETHUSD",1749990426393,6.6376,2521.3,2521.2,4.79410054]
["bitfinex","ETHUSD",1749990426776,6.6376,2521.3,2521.2,5.16465894]
["bitfinex","ETHUSD",1749990426984,0.1976,2521.3,2521.2,5.16465805]
["bitfinex","ETHUSD",1749990427209,0.1976,2521.3,2521.2,4.79410054]
["bitfinex","ETHUSD",1749990427385,0.20724529,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990427584,6.64724529,2521.8,2521.7,4.33609443]
["bitfinex","ETHUSD",1749990427784,6.44,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990429109,0.20721542,2522.1,2521.6,0.8128]
["bitfinex","ETHUSD",1749990429272,6.44,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990429475,6.44,2521.8,2521.7,4.33613311]
["bitfinex","ETHUSD",1749990429709,6.44,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990429915,6.44,2521.8,2521.7,4.3361275]
["bitfinex","ETHUSD",1749990430070,0.20721542,2522.1,2521.9,3.96517572]
["bitfinex","ETHUSD",1749990430275,6.439,2522.0,2521.9,3.96517572]
["bitfinex","ETHUSD",1749990430476,0.20721542,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990430711,6.64621542,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990430915,6.64621542,2522.1,2522.0,4.33563015]
["bitfinex","ETHUSD",1749990431112,6.64621542,2522.1,2521.9,3.96517656]
["bitfinex","ETHUSD",1749990431278,8.31083696,2522.1,2522.0,4.33561909]
["bitfinex","ETHUSD",1749990431482,8.31083696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990431681,8.31083696,2522.1,2522.0,4.33562722]
["bitfinex","ETHUSD",1749990431877,1.87183696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990432122,8.31083696,2522.1,2522.0,4.3356194]
["bitfinex","ETHUSD",1749990432411,8.31083696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990432774,8.31083696,2522.1,2522.0,4.33426142]
["bitfinex","ETHUSD",1749990432979,8.31083696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990433601,8.31083696,2522.1,2522.0,4.33425744]
["bitfinex","ETHUSD",1749990433792,1.87183696,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990433990,0.1976,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990434190,8.31083696,2522.1,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990434702,8.31083696,2522.1,2522.0,0.36916119]
["bitfinex","ETHUSD",1749990434907,8.31083696,2522.1,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990435103,8.31083696,2522.1,2522.0,0.36915791]
["bitfinex","ETHUSD",1749990435303,8.31083696,2522.1,2522.0,0.36915287]
["bitfinex","ETHUSD",1749990435508,0.1976,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990436484,0.1976,2522.0,2521.9,4.33437951]
["bitfinex","ETHUSD",1749990436802,0.1976,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990437122,0.1976,2522.0,2521.9,4.33438903]
["bitfinex","ETHUSD",1749990437328,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990438030,0.1976,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990438226,6.6356,2522.0,2521.9,4.33443292]
["bitfinex","ETHUSD",1749990438525,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990438713,6.6356,2522.0,2521.9,4.3344208]
["bitfinex","ETHUSD",1749990438924,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990439821,6.6356,2522.0,2521.9,4.33445592]
["bitfinex","ETHUSD",1749990440040,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990440552,6.6356,2522.0,2521.9,4.33446202]
["bitfinex","ETHUSD",1749990440719,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990440918,6.6356,2522.0,2521.9,4.33446339]
["bitfinex","ETHUSD",1749990441119,6.6356,2522.0,2521.9,4.33446326]
["bitfinex","ETHUSD",1749990441320,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990441725,6.6356,2522.0,2521.9,4.33446415]
["bitfinex","ETHUSD",1749990442040,6.6356,2522.0,2521.9,4.33446299]
["bitfinex","ETHUSD",1749990442337,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990443639,6.6356,2522.0,2521.9,4.33450317]
["bitfinex","ETHUSD",1749990443941,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990444150,0.1976,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990444352,6.6356,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990445835,0.1976,2522.0,2521.9,4.33450414]
["bitfinex","ETHUSD",1749990446029,0.1976,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990446336,6.6346,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990447440,6.6346,2522.0,2521.9,4.33443812]
["bitfinex","ETHUSD",1749990447648,6.6346,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990449244,6.6346,2522.0,2521.9,4.33580734]
["bitfinex","ETHUSD",1749990449446,6.6346,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990450358,6.6346,2522.0,2521.9,4.33580573]
["bitfinex","ETHUSD",1749990450525,6.6346,2522.0,2521.9,3.96518033]
["bitfinex","ETHUSD",1749990451158,6.6346,2522.0,2521.9,4.33581347]
["bitfinex","ETHUSD",1749990451361,6.6346,2522.0,2521.7,3.96551879]
["bitfinex","ETHUSD",1749990451526,7.12118154,2522.0,2521.7,3.96550947]
["bitfinex","ETHUSD",1749990451953,7.12118154,2522.0,2521.8,0.37069414]
["bitfinex","ETHUSD",1749990452156,7.12118154,2522.0,2521.7,3.96550947]
["bitfinex","ETHUSD",1749990452334,7.12118154,2522.0,2521.8,0.3707013]
["bitfinex","ETHUSD",1749990452532,0.8106497,2521.9,2521.7,3.96550947]
["bitfinex","ETHUSD",1749990452757,0.1976,2521.7,2521.6,3.9656498]
["bitfinex","ETHUSD",1749990452957,0.8106497,2521.9,2521.6,3.9656498]
["bitfinex","ETHUSD",1749990453275,0.8106497,2521.9,2521.7,4.33628151]
["bitfinex","ETHUSD",1749990453465,0.8106497,2521.9,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990453639,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990454026,6.437,2521.8,2521.7,4.33627691]
["bitfinex","ETHUSD",1749990454256,6.437,2521.8,2521.7,4.33626457]
["bitfinex","ETHUSD",1749990454559,6.437,2521.8,2521.7,4.33625555]
["bitfinex","ETHUSD",1749990454730,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990456250,6.437,2521.8,2521.7,4.33612682]
["bitfinex","ETHUSD",1749990456452,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990457055,6.437,2521.8,2521.7,4.33612769]
["bitfinex","ETHUSD",1749990457256,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990457463,6.437,2521.8,2521.7,4.33611947]
["bitfinex","ETHUSD",1749990457763,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990457928,6.437,2521.8,2521.7,4.33612365]
["bitfinex","ETHUSD",1749990458129,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990458361,6.437,2521.8,2521.7,4.33612528]
["bitfinex","ETHUSD",1749990458524,6.437,2521.8,2521.7,4.33612624]
["bitfinex","ETHUSD",1749990458725,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990458942,6.437,2521.8,2521.7,4.33612802]
["bitfinex","ETHUSD",1749990459143,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990460857,6.437,2521.8,2521.7,4.33608226]
["bitfinex","ETHUSD",1749990461063,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990461369,6.437,2521.8,2521.7,4.33606351]
["bitfinex","ETHUSD",1749990461560,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990461763,6.437,2521.8,2521.7,4.33605732]
["bitfinex","ETHUSD",1749990461944,6.437,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1749990462346,0.7572096,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990462558,7.1932096,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990462758,7.91253056,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990462958,7.91253056,2522.1,2522.0,4.3356755]
["bitfinex","ETHUSD",1749990463274,7.91253056,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990463571,8.69203056,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990463875,8.69203056,2522.1,2522.0,4.33567581]
["bitfinex","ETHUSD",1749990464073,8.69203056,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990464776,8.69203056,2522.1,2522.0,4.33567384]
["bitfinex","ETHUSD",1749990464978,8.69203056,2522.1,2522.0,0.37057853]
["bitfinex","ETHUSD",1749990465154,0.1976,2522.0,2521.9,3.96517284]
["bitfinex","ETHUSD",1749990466277,0.1976,2522.0,2521.9,4.33574741]
["bitfinex","ETHUSD",1749990466479,0.1976,2522.0,2521.9,4.33574543]
["bitfinex","ETHUSD",1749990466677,0.1976,2522.0,2521.9,3.96517284]
["bitfinex","ETHUSD",1749990467087,0.1976,2522.0,2521.8,3.9653496]
["bitfinex","ETHUSD",1749990467244,8.69203056,2522.1,2521.8,3.96536733]
["bitfinex","ETHUSD",1749990467653,0.86920306,2522.0,2521.9,0.3705866]
["bitfinex","ETHUSD",1749990467859,0.86920306,2522.0,2521.7,3.96547262]
["bitfinex","ETHUSD",1749990468054,0.1976,2521.8,2521.7,3.96547262]
["bitfinex","ETHUSD",1749990478400,0.1976,2521.8,2521.7,4.335576]
["bitfinex","ETHUSD",1749990478695,0.1976,2521.8,2521.7,4.33557438]
["bitfinex","ETHUSD",1749990478992,0.1976,2521.8,2521.7,4.33557499]
["bitfinex","ETHUSD",1749990479186,0.1976,2521.8,2521.7,4.33557529]
["bitfinex","ETHUSD",1749990479385,0.1976,2521.8,2521.7,0.37010221]
["bitfinex","ETHUSD",1749990479695,0.1976,2521.8,2521.6,3.96566507]
["bitfinex","ETHUSD",1749990479892,0.55,2522.0,2521.6,3.96566507]
["bitfinex","ETHUSD",1749990480092,1.19376609,2521.9,2521.7,0.37004991]
["bitfinex","ETHUSD",1749990480402,1.19376609,2521.9,2521.6,3.96566507]
["bitfinex","ETHUSD",1749990480696,0.55,2522.0,2521.6,3.96566507]
["bitfinex","ETHUSD",1749990482195,0.55,2522.0,2521.7,0.37004791]
["bitfinex","ETHUSD",1749990482401,0.55,2522.0,2521.8,0.37004392]
["bitfinex","ETHUSD",1749990482702,0.55,2522.0,2521.6,3.96566507]
["bitfinex","ETHUSD",1749990483495,0.55,2522.0,2521.7,0.37004308]
["bitfinex","ETHUSD",1749990483700,1.19376609,2521.9,2521.6,3.96566507]
["bitfinex","ETHUSD",1749990484263,0.1976,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990484489,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990484684,6.435,2521.5,2521.4,4.33660758]
["bitfinex","ETHUSD",1749990484909,6.435,2521.5,2521.4,4.33659821]
["bitfinex","ETHUSD",1749990485111,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990485287,6.435,2521.5,2521.4,4.33653655]
["bitfinex","ETHUSD",1749990485488,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990486598,6.435,2521.5,2521.4,4.33666391]
["bitfinex","ETHUSD",1749990486911,6.435,2521.5,2521.4,4.33666422]
["bitfinex","ETHUSD",1749990487112,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990487286,6.435,2521.5,2521.4,4.33666001]
["bitfinex","ETHUSD",1749990487491,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990487717,6.435,2521.5,2521.4,4.3366713]
["bitfinex","ETHUSD",1749990488008,6.435,2521.5,2521.4,4.33667185]
["bitfinex","ETHUSD",1749990488309,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990488520,6.435,2521.5,2521.4,4.33667721]
["bitfinex","ETHUSD",1749990488700,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990489007,6.435,2521.5,2521.4,4.33666095]
["bitfinex","ETHUSD",1749990489228,6.435,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990489396,6.434,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990490522,6.434,2521.5,2521.4,4.33647792]
["bitfinex","ETHUSD",1749990490827,6.434,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990495326,1.3318,2522.0,2521.7,3.96551687]
["bitfinex","ETHUSD",1749990495623,6.434,2521.9,2521.7,3.96551687]
["bitfinex","ETHUSD",1749990495920,7.23130096,2521.9,2521.7,3.96551687]
["bitfinex","ETHUSD",1749990497421,6.434,2521.8,2521.7,3.96551687]
["bitfinex","ETHUSD",1749990498409,6.434,2521.8,2521.5,3.96576647]
["bitfinex","ETHUSD",1749990498410,0.1976,2521.7,2521.6,3.96565151]
["bitfinex","ETHUSD",1749990498608,6.434,2521.8,2521.6,3.96565151]
["bitfinex","ETHUSD",1749990499956,0.1976,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990500958,0.1976,2521.6,2521.5,4.33620841]
["bitfinex","ETHUSD",1749990501163,0.1976,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990501458,0.1976,2521.6,2521.5,4.33628359]
["bitfinex","ETHUSD",1749990501621,0.1976,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990502021,0.1976,2521.6,2521.5,4.33629681]
["bitfinex","ETHUSD",1749990502375,0.1976,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990502532,0.1976,2521.6,2521.5,4.33632745]
["bitfinex","ETHUSD",1749990502718,0.1976,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990503124,6.6316,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990503855,6.6316,2521.6,2521.5,4.33634112]
["bitfinex","ETHUSD",1749990504018,6.6316,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990504647,6.6316,2521.6,2521.5,4.33633577]
["bitfinex","ETHUSD",1749990504846,6.6316,2521.6,2521.5,3.96576332]
["bitfinex","ETHUSD",1749990505247,6.6316,2521.6,2521.5,0.37058525]
["bitfinex","ETHUSD",1749990505448,6.6316,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990505881,6.6316,2521.6,2521.5,4.33647829]
["bitfinex","ETHUSD",1749990506179,6.6316,2521.6,2521.5,4.33647585]
["bitfinex","ETHUSD",1749990506388,6.6316,2521.6,2521.5,4.33646662]
["bitfinex","ETHUSD",1749990506587,6.6316,2521.6,2521.5,4.33646743]
["bitfinex","ETHUSD",1749990506751,6.6316,2521.6,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990506947,6.434,2521.6,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990507152,6.434,2521.6,2521.5,0.37057329]
["bitfinex","ETHUSD",1749990507374,6.434,2521.6,2521.5,0.37057319]
["bitfinex","ETHUSD",1749990507575,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990508975,0.1976,2521.5,2521.4,4.33673438]
["bitfinex","ETHUSD",1749990509167,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990509668,0.1976,2521.5,2521.4,4.33673511]
["bitfinex","ETHUSD",1749990509864,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990510476,0.1976,2521.5,2521.4,4.33683384]
["bitfinex","ETHUSD",1749990510688,0.1976,2521.5,2521.4,4.33684701]
["bitfinex","ETHUSD",1749990511006,0.1976,2521.5,2521.4,4.33691527]
["bitfinex","ETHUSD",1749990511157,0.1976,2521.5,2521.4,4.33692347]
["bitfinex","ETHUSD",1749990511361,0.1976,2521.5,2521.4,4.33692675]
["bitfinex","ETHUSD",1749990511671,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990511874,0.1976,2521.5,2521.4,4.33698148]
["bitfinex","ETHUSD",1749990512107,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990512951,0.1976,2521.5,2521.4,4.33696883]
["bitfinex","ETHUSD",1749990513097,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990513737,0.1976,2521.5,2521.4,4.33697121]
["bitfinex","ETHUSD",1749990514031,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990514406,0.1976,2521.5,2521.4,4.33697023]
["bitfinex","ETHUSD",1749990514737,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990514904,0.1976,2521.5,2521.4,4.33701328]
["bitfinex","ETHUSD",1749990515109,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990518811,0.1976,2521.5,2521.4,4.33701485]
["bitfinex","ETHUSD",1749990518995,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990519201,0.1976,2521.5,2521.4,4.33701322]
["bitfinex","ETHUSD",1749990519400,0.1976,2521.5,2521.4,3.96597429]
["bitfinex","ETHUSD",1749990520289,0.1976,2521.5,2521.4,0.37105575]
["bitfinex","ETHUSD",1749990520524,0.86076,2521.5,2521.1,0.8113]
["bitfinex","ETHUSD",1749990520858,6.434,2521.6,2521.3,3.966065]
["bitfinex","ETHUSD",1749990521313,6.434,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990521662,6.434,2521.6,2521.5,4.33701685]
["bitfinex","ETHUSD",1749990521865,6.434,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990522156,6.434,2521.6,2521.4,3.96598108]
["bitfinex","ETHUSD",1749990522496,7.15264,2521.6,2521.1,4.77775924]
["bitfinex","ETHUSD",1749990522696,7.15264,2521.6,2521.2,3.96625288]
["bitfinex","ETHUSD",1749990523432,0.8237,2521.5,2521.2,3.96625288]
["bitfinex","ETHUSD",1749990524238,0.1976,2521.2,2520.9,0.8129]
["bitfinex","ETHUSD",1749990524428,0.8237,2521.5,2521.2,3.96630783]
["bitfinex","ETHUSD",1749990524928,0.1976,2521.2,2521.1,3.96641098]
["bitfinex","ETHUSD",1749990525106,1.94603691,2521.5,2521.1,3.96641098]
["bitfinex","ETHUSD",1749990525310,0.8237,2521.5,2521.1,3.96641098]
["bitfinex","ETHUSD",1749990525815,4.78961146,2521.5,2521.2,0.37121011]
["bitfinex","ETHUSD",1749990526022,4.78959483,2521.5,2521.1,3.96641098]
["bitfinex","ETHUSD",1749990526791,0.8237,2521.5,2521.1,3.96641098]
["bitfinex","ETHUSD",1749990527627,0.8237,2521.5,2521.2,0.37003808]
["bitfinex","ETHUSD",1749990527799,1.12235254,2521.4,2521.0,3.96660108]
["bitfinex","ETHUSD",1749990527997,1.12235254,2521.4,2521.1,3.96651652]
["bitfinex","ETHUSD",1749990529333,0.8237,2521.5,2521.2,3.96634874]
["bitfinex","ETHUSD",1749990529563,0.8237,2521.5,2521.3,3.96619213]
["bitfinex","ETHUSD",1749990529709,6.432,2521.4,2521.3,3.96612035]
["bitfinex","ETHUSD",1749990530930,0.1976,2521.3,2521.2,3.96629657]
["bitfinex","ETHUSD",1749990531135,6.432,2521.4,2521.2,3.96629657]
["bitfinex","ETHUSD",1749990532751,6.432,2521.4,2521.1,3.96643739]
["bitfinex","ETHUSD",1749990533121,7.2087,2521.4,2521.1,3.96643739]
["bitfinex","ETHUSD",1749990533616,0.1976,2521.1,2521.0,3.9665919]
["bitfinex","ETHUSD",1749990533820,7.2087,2521.4,2521.0,3.9665919]
["bitfinex","ETHUSD",1749990537463,0.1976,2521.0,2520.9,3.96678084]
["bitfinex","ETHUSD",1749990537762,4.74275334,2521.4,2521.0,3.96661728]
["bitfinex","ETHUSD",1749990537963,6.431,2521.3,2521.0,3.96661728]
["bitfinex","ETHUSD",1749990539332,0.1976,2521.0,2520.9,3.96675379]
["bitfinex","ETHUSD",1749990539535,6.431,2521.3,2520.9,3.96676271]
["bitfinex","ETHUSD",1749990540449,6.431,2521.3,2521.0,3.96666543]
["bitfinex","ETHUSD",1749990540657,6.431,2521.3,2520.9,3.96676755]
["bitfinex","ETHUSD",1749990541437,6.431,2521.3,2521.0,3.9666635]
["bitfinex","ETHUSD",1749990543357,6.431,2521.3,2521.1,0.37123176]
["bitfinex","ETHUSD",1749990543559,6.431,2521.3,2521.2,0.37122595]
["bitfinex","ETHUSD",1749990543758,6.431,2521.3,2521.0,3.9666635]
["bitfinex","ETHUSD",1749990543956,6.431,2521.3,2521.1,4.33772726]
["bitfinex","ETHUSD",1749990544160,6.431,2521.3,2521.2,4.33759141]
["bitfinex","ETHUSD",1749990544363,6.431,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749990544561,6.431,2521.3,2521.2,4.33757756]
["bitfinex","ETHUSD",1749990544740,6.431,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749990545291,6.431,2521.3,2521.1,4.00618129]
["bitfinex","ETHUSD",1749990545495,6.431,2521.3,2521.2,4.33747667]
["bitfinex","ETHUSD",1749990545789,6.431,2521.3,2521.2,4.33747484]
["bitfinex","ETHUSD",1749990545950,6.431,2521.3,2521.2,3.96629184]
["bitfinex","ETHUSD",1749990560747,0.1976,2521.2,2521.1,4.00618378]
["bitfinex","ETHUSD",1749990561078,0.1976,2521.2,2521.1,4.82438378]
["bitfinex","ETHUSD",1749990561853,0.1976,2521.2,2521.1,4.78472254]
["bitfinex","ETHUSD",1749990562450,0.1976,2521.2,2521.1,5.19538716]
["bitfinex","ETHUSD",1749990562650,0.1976,2521.2,2521.1,4.82438311]
["bitfinex","ETHUSD",1749990564766,0.1976,2521.2,2521.1,5.19540749]
["bitfinex","ETHUSD",1749990564975,0.1976,2521.2,2521.1,4.82438311]
["bitfinex","ETHUSD",1749990565373,0.1976,2521.2,2521.1,5.15574732]
["bitfinex","ETHUSD",1749990565575,0.1976,2521.2,2521.1,5.19540733]
["bitfinex","ETHUSD",1749990565892,0.1976,2521.2,2521.1,5.19540664]
["bitfinex","ETHUSD",1749990566087,0.1976,2521.2,2521.1,5.19540557]
["bitfinex","ETHUSD",1749990566262,0.1976,2521.2,2521.1,5.15574497]
["bitfinex","ETHUSD",1749990566467,0.1976,2521.2,2521.1,4.78472254]
["bitfinex","ETHUSD",1749990566674,0.1976,2521.2,2521.1,5.15574606]
["bitfinex","ETHUSD",1749990566882,0.1976,2521.2,2521.1,4.78472254]
["bitfinex","ETHUSD",1749990567188,0.1976,2521.2,2521.1,5.19540645]
["bitfinex","ETHUSD",1749990567354,0.1976,2521.2,2521.1,5.19540237]
["bitfinex","ETHUSD",1749990567552,0.1976,2521.2,2521.1,4.82438316]
["bitfinex","ETHUSD",1749990567992,0.1976,2521.2,2521.1,5.19539023]
["bitfinex","ETHUSD",1749990568158,0.1976,2521.2,2521.1,5.19539244]
["bitfinex","ETHUSD",1749990568359,0.1976,2521.2,2521.1,4.82438316]
["bitfinex","ETHUSD",1749990568561,0.1976,2521.2,2521.1,5.19536194]
["bitfinex","ETHUSD",1749990568762,0.1976,2521.2,2521.1,5.19536073]
["bitfinex","ETHUSD",1749990569073,0.1976,2521.2,2521.1,4.78472254]
["bitfinex","ETHUSD",1749990570086,0.1976,2521.2,2521.1,5.19535414]
["bitfinex","ETHUSD",1749990570260,0.1976,2521.2,2521.1,4.82438074]
["bitfinex","ETHUSD",1749990570688,0.20720735,2521.9,2521.0,3.96667988]
["bitfinex","ETHUSD",1749990570689,0.20720735,2521.9,2521.7,3.96557488]
["bitfinex","ETHUSD",1749990570881,0.1976,2521.7,2521.6,3.96567678]
["bitfinex","ETHUSD",1749990571175,6.428,2521.8,2521.6,3.96567678]
["bitfinex","ETHUSD",1749990571982,6.428,2521.8,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990572187,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990572572,0.1976,2521.6,2521.5,4.33673175]
["bitfinex","ETHUSD",1749990572774,0.1976,2521.6,2521.5,4.33672224]
["bitfinex","ETHUSD",1749990572962,6.6256,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990573159,6.6256,2521.6,2521.5,4.33671911]
["bitfinex","ETHUSD",1749990573376,6.6256,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990573678,6.6256,2521.6,2521.5,4.33671877]
["bitfinex","ETHUSD",1749990574000,6.6256,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990574388,6.6256,2521.6,2521.5,4.33672868]
["bitfinex","ETHUSD",1749990574583,6.6256,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990575060,6.6256,2521.6,2521.5,4.33687805]
["bitfinex","ETHUSD",1749990575259,6.6256,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990575462,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990575666,0.1976,2521.6,2521.5,4.33682535]
["bitfinex","ETHUSD",1749990575978,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990576380,0.1976,2521.6,2521.5,4.33677589]
["bitfinex","ETHUSD",1749990576591,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990578098,0.1976,2521.6,2521.5,4.33678133]
["bitfinex","ETHUSD",1749990578299,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990578466,0.1976,2521.6,2521.5,4.33678542]
["bitfinex","ETHUSD",1749990578669,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990578878,0.1976,2521.6,2521.5,4.33678495]
["bitfinex","ETHUSD",1749990579080,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990579479,0.1976,2521.6,2521.5,4.33511827]
["bitfinex","ETHUSD",1749990579683,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990579894,0.1976,2521.6,2521.5,4.33510243]
["bitfinex","ETHUSD",1749990580099,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990580697,0.1976,2521.6,2521.5,4.33501017]
["bitfinex","ETHUSD",1749990580897,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990581507,0.1976,2521.6,2521.5,4.00547957]
["bitfinex","ETHUSD",1749990582408,0.1976,2521.6,2521.5,4.37465257]
["bitfinex","ETHUSD",1749990582705,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990583207,0.1976,2521.6,2521.5,4.33501983]
["bitfinex","ETHUSD",1749990583499,0.1976,2521.6,2521.5,4.37464765]
["bitfinex","ETHUSD",1749990583713,0.1976,2521.6,2521.5,5.17912626]
["bitfinex","ETHUSD",1749990583921,0.1976,2521.6,2521.5,4.80997911]
["bitfinex","ETHUSD",1749990584071,0.1976,2521.6,2521.5,5.1791311]
["bitfinex","ETHUSD",1749990584272,0.1976,2521.6,2521.5,4.80997911]
["bitfinex","ETHUSD",1749990584566,0.1976,2521.6,2521.5,5.17912977]
["bitfinex","ETHUSD",1749990584919,0.1976,2521.6,2521.5,4.80997911]
["bitfinex","ETHUSD",1749990585118,0.1976,2521.6,2521.5,4.77032645]
["bitfinex","ETHUSD",1749990585795,0.1976,2521.6,2521.5,4.80997757]
["bitfinex","ETHUSD",1749990586280,0.1976,2521.6,2521.5,5.13948423]
["bitfinex","ETHUSD",1749990586609,0.1976,2521.6,2521.5,5.1411513]
["bitfinex","ETHUSD",1749990586782,0.1976,2521.6,2521.5,4.77032645]
["bitfinex","ETHUSD",1749990587164,0.1976,2521.6,2521.5,5.14114421]
["bitfinex","ETHUSD",1749990587368,0.1976,2521.6,2521.5,5.14114819]
["bitfinex","ETHUSD",1749990587568,0.1976,2521.6,2521.5,4.77032645]
["bitfinex","ETHUSD",1749990587766,0.1976,2521.6,2521.5,5.14114406]
["bitfinex","ETHUSD",1749990588085,0.1976,2521.6,2521.5,4.77032645]
["bitfinex","ETHUSD",1749990588599,0.1976,2521.6,2521.5,5.14115008]
["bitfinex","ETHUSD",1749990588899,0.1976,2521.6,2521.5,4.77032645]
["bitfinex","ETHUSD",1749990589703,0.1976,2521.6,2521.5,5.14114268]
["bitfinex","ETHUSD",1749990589906,0.1976,2521.6,2521.5,5.14114374]
["bitfinex","ETHUSD",1749990590106,0.1976,2521.6,2521.5,5.14114409]
["bitfinex","ETHUSD",1749990590301,0.1976,2521.6,2521.5,5.14114576]
["bitfinex","ETHUSD",1749990590503,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990590690,0.1976,2521.6,2521.5,4.33665781]
["bitfinex","ETHUSD",1749990590905,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990591206,0.1976,2521.6,2521.5,4.33666355]
["bitfinex","ETHUSD",1749990591412,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990592105,0.1976,2521.6,2521.5,4.33668476]
["bitfinex","ETHUSD",1749990592404,0.1976,2521.6,2521.5,3.96582645]
["bitfinex","ETHUSD",1749990594188,0.1976,2521.6,2521.5,4.3366772]
["bitfinex","ETHUSD",1749990594378,0.1976,2521.6,2521.5,4.33667939]
["bitfinex","ETHUSD",1749990594572,0.1976,2521.6,2521.5,4.33667608]
["bitfinex","ETHUSD",1749990594879,0.8048,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990596072,0.8048,2522.1,2522.0,4.33584059]
["bitfinex","ETHUSD",1749990596277,0.8048,2522.1,2522.0,4.33583738]
["bitfinex","ETHUSD",1749990596578,0.8048,2522.1,2522.0,4.33583447]
["bitfinex","ETHUSD",1749990596780,0.8048,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990596978,0.1976,2522.0,2521.9,3.96519533]
["bitfinex","ETHUSD",1749990597211,0.1976,2522.0,2521.9,4.33597019]
["bitfinex","ETHUSD",1749990597408,0.1976,2522.0,2521.9,3.96519533]
["bitfinex","ETHUSD",1749990597677,0.1976,2522.0,2521.9,4.33597732]
["bitfinex","ETHUSD",1749990597897,0.1976,2522.0,2521.9,4.33598385]
["bitfinex","ETHUSD",1749990598102,0.1976,2522.0,2521.9,3.96519533]
["bitfinex","ETHUSD",1749990599631,0.1976,2522.0,2521.9,4.33523634]
["bitfinex","ETHUSD",1749990599791,0.1976,2522.0,2521.9,3.96519533]
["bitfinex","ETHUSD",1749990600815,0.1976,2522.0,2521.9,4.33524709]
["bitfinex","ETHUSD",1749990601011,0.1976,2522.0,2521.9,3.96519533]
["bitfinex","ETHUSD",1749990604217,0.88048017,2522.0,2521.9,3.96519533]
["bitfinex","ETHUSD",1749990604983,0.88048017,2522.0,2521.8,3.96533666]
["bitfinex","ETHUSD",1749990605179,0.8329,2521.9,2521.8,3.96533666]
["bitfinex","ETHUSD",1749990607737,0.1976,2521.8,2521.7,3.96549633]
["bitfinex","ETHUSD",1749990607931,0.8329,2521.9,2521.5,3.96582487]
["bitfinex","ETHUSD",1749990607932,0.1976,2521.6,2521.5,3.96584653]
["bitfinex","ETHUSD",1749990608134,0.991,2521.6,2521.5,3.96584653]
["bitfinex","ETHUSD",1749990608503,0.991,2521.6,2521.4,3.96596193]
["bitfinex","ETHUSD",1749990608712,0.7934,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990609308,0.7934,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749990609531,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990609701,6.424,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749990610595,1.00058648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990610910,6.63118648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990613832,0.1976,2521.9,2521.8,3.96534397]
["bitfinex","ETHUSD",1749990614642,0.1976,2521.9,2521.8,4.33468801]
["bitfinex","ETHUSD",1749990614961,0.1976,2521.9,2521.8,3.96534397]
["bitfinex","ETHUSD",1749990616009,0.1976,2521.9,2521.8,4.33468391]
["bitfinex","ETHUSD",1749990616227,0.1976,2521.9,2521.8,3.96534397]
["bitfinex","ETHUSD",1749990617056,0.1976,2521.9,2521.8,0.36935305]
["bitfinex","ETHUSD",1749990617260,0.1976,2521.9,2521.7,3.96548822]
["bitfinex","ETHUSD",1749990617414,6.63118648,2522.0,2521.8,0.36936418]
["bitfinex","ETHUSD",1749990617616,6.63118648,2522.0,2521.8,3.96540513]
["bitfinex","ETHUSD",1749990617827,0.20718648,2522.0,2521.8,3.96540513]
["bitfinex","ETHUSD",1749990618022,6.423,2521.9,2521.8,3.96540513]
["bitfinex","ETHUSD",1749990618209,0.20718648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990618410,6.63018648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990618850,6.63018648,2522.0,2521.8,3.96534095]
["bitfinex","ETHUSD",1749990619416,6.63018648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990619813,6.63018648,2522.0,2521.9,4.3345327]
["bitfinex","ETHUSD",1749990620015,0.20718648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990620312,6.63018648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990620513,6.63018648,2522.0,2521.9,4.33451121]
["bitfinex","ETHUSD",1749990620737,6.63018648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990621763,6.63018648,2522.0,2521.9,4.33447699]
["bitfinex","ETHUSD",1749990621962,6.63018648,2522.0,2521.9,4.33447655]
["bitfinex","ETHUSD",1749990622126,6.63018648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990622559,6.63018648,2522.0,2521.9,4.33441868]
["bitfinex","ETHUSD",1749990622764,6.63018648,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990627240,0.20718648,2522.0,2521.9,4.0049148]
["bitfinex","ETHUSD",1749990627445,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990629144,0.1976,2522.2,2522.1,4.33385212]
["bitfinex","ETHUSD",1749990629335,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990629965,0.1976,2522.2,2522.1,4.33550298]
["bitfinex","ETHUSD",1749990630270,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990630473,0.1976,2522.2,2522.1,4.33248408]
["bitfinex","ETHUSD",1749990630637,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990631165,0.1976,2522.2,2522.1,4.33248285]
["bitfinex","ETHUSD",1749990631337,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990632177,0.1976,2522.2,2522.1,4.33244819]
["bitfinex","ETHUSD",1749990632373,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990633536,0.1976,2522.2,2522.1,4.33245826]
["bitfinex","ETHUSD",1749990633737,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990634471,0.1976,2522.2,2522.1,4.33246436]
["bitfinex","ETHUSD",1749990634691,0.1976,2522.2,2522.1,4.33246449]
["bitfinex","ETHUSD",1749990634840,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990635762,0.1976,2522.2,2522.1,4.33246292]
["bitfinex","ETHUSD",1749990635983,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990639082,0.1976,2522.2,2522.1,4.33233736]
["bitfinex","ETHUSD",1749990639283,0.1976,2522.2,2522.1,4.33537453]
["bitfinex","ETHUSD",1749990639581,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990639966,0.1976,2522.2,2522.1,4.33537934]
["bitfinex","ETHUSD",1749990640168,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990640368,0.1976,2522.2,2522.1,4.33536618]
["bitfinex","ETHUSD",1749990640575,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990640773,0.1976,2522.2,2522.1,4.33536181]
["bitfinex","ETHUSD",1749990640963,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990642061,0.1976,2522.2,2522.1,4.33535338]
["bitfinex","ETHUSD",1749990642263,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990642871,0.1976,2522.2,2522.1,4.33535613]
["bitfinex","ETHUSD",1749990643183,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990643387,0.1976,2522.2,2522.1,4.33536032]
["bitfinex","ETHUSD",1749990643597,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990644174,0.1976,2522.2,2522.1,4.33534815]
["bitfinex","ETHUSD",1749990644370,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990644578,0.1976,2522.2,2522.1,4.33534844]
["bitfinex","ETHUSD",1749990644764,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990645164,0.1976,2522.2,2522.1,4.33533546]
["bitfinex","ETHUSD",1749990645379,0.1976,2522.2,2522.1,4.33532542]
["bitfinex","ETHUSD",1749990645577,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990648114,0.1976,2522.2,2522.1,4.33518282]
["bitfinex","ETHUSD",1749990648400,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990649010,0.1976,2522.2,2522.1,4.33509899]
["bitfinex","ETHUSD",1749990649168,0.1976,2522.2,2522.1,4.33510063]
["bitfinex","ETHUSD",1749990649368,0.1976,2522.2,2522.0,3.96502285]
["bitfinex","ETHUSD",1749990649688,0.7647,2522.4,2521.9,3.96510821]
["bitfinex","ETHUSD",1749990649689,3.96456167,2522.4,2521.9,3.96510821]
["bitfinex","ETHUSD",1749990649863,0.7892,2522.2,2521.9,3.96510821]
["bitfinex","ETHUSD",1749990650061,0.1976,2521.9,2521.8,3.96534905]
["bitfinex","ETHUSD",1749990650313,4.7540003,2522.2,2521.8,3.96534905]
["bitfinex","ETHUSD",1749990650512,4.7540003,2522.2,2521.9,0.37034413]
["bitfinex","ETHUSD",1749990650677,4.7540003,2522.2,2521.8,3.96534905]
["bitfinex","ETHUSD",1749990650883,0.47540003,2522.1,2521.8,3.96534905]
["bitfinex","ETHUSD",1749990651106,6.42,2522.0,2521.8,3.96534905]
["bitfinex","ETHUSD",1749990651421,6.42,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990651619,6.42,2522.0,2521.9,4.33560433]
["bitfinex","ETHUSD",1749990651922,6.42,2522.0,2521.6,3.96571505]
["bitfinex","ETHUSD",1749990651923,0.1976,2521.9,2521.6,3.96571505]
["bitfinex","ETHUSD",1749990652202,0.7892,2521.9,2521.7,4.33393678]
["bitfinex","ETHUSD",1749990652503,0.7892,2521.9,2521.7,3.96548976]
["bitfinex","ETHUSD",1749990652804,0.7892,2521.9,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990653101,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990654074,0.1976,2521.7,2521.6,4.33415529]
["bitfinex","ETHUSD",1749990654273,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990654802,0.1976,2521.7,2521.6,4.33415181]
["bitfinex","ETHUSD",1749990655104,0.1976,2521.7,2521.6,4.33415137]
["bitfinex","ETHUSD",1749990655292,0.1976,2521.7,2521.6,4.33415299]
["bitfinex","ETHUSD",1749990655472,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990655668,0.1976,2521.7,2521.6,4.33415501]
["bitfinex","ETHUSD",1749990655884,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990656088,0.1976,2521.7,2521.6,4.33415274]
["bitfinex","ETHUSD",1749990656405,0.1976,2521.7,2521.6,4.33415056]
["bitfinex","ETHUSD",1749990656575,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990658005,0.1976,2521.7,2521.6,4.33415453]
["bitfinex","ETHUSD",1749990658309,0.1976,2521.7,2521.6,4.33415187]
["bitfinex","ETHUSD",1749990658495,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990660978,0.1976,2521.7,2521.6,4.33605644]
["bitfinex","ETHUSD",1749990661179,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990661382,0.1976,2521.7,2521.6,4.33607459]
["bitfinex","ETHUSD",1749990661580,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990661906,0.1976,2521.7,2521.6,4.33608368]
["bitfinex","ETHUSD",1749990662083,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990662782,0.1976,2521.7,2521.6,4.33608994]
["bitfinex","ETHUSD",1749990663017,0.1976,2521.7,2521.6,4.33609173]
["bitfinex","ETHUSD",1749990663219,0.1976,2521.7,2521.6,3.96562279]
["bitfinex","ETHUSD",1749990664817,0.1976,2521.7,2521.5,3.96582064]
["bitfinex","ETHUSD",1749990665022,0.7892,2521.9,2521.5,3.96582064]
["bitfinex","ETHUSD",1749990665023,3.96530765,2521.9,2521.5,3.96582064]
["bitfinex","ETHUSD",1749990665323,1.94635665,2521.8,2521.5,3.96582064]
["bitfinex","ETHUSD",1749990665893,1.94635665,2521.8,2521.6,4.33644672]
["bitfinex","ETHUSD",1749990666221,1.94635665,2521.8,2521.6,3.96572673]
["bitfinex","ETHUSD",1749990666422,0.1976,2521.6,2521.5,3.96581083]
["bitfinex","ETHUSD",1749990666611,1.94635665,2521.8,2521.5,3.96581083]
["bitfinex","ETHUSD",1749990666805,1.94635665,2521.8,2521.6,4.33644581]
["bitfinex","ETHUSD",1749990667009,1.94635665,2521.8,2521.7,0.37071069]
["bitfinex","ETHUSD",1749990667218,0.1976,2521.6,2521.5,3.96580412]
["bitfinex","ETHUSD",1749990667832,0.1976,2521.6,2521.5,4.3365238]
["bitfinex","ETHUSD",1749990668134,0.1976,2521.6,2521.5,3.96580412]
["bitfinex","ETHUSD",1749990668288,0.1976,2521.6,2521.5,4.33652371]
["bitfinex","ETHUSD",1749990668631,0.1976,2521.6,2521.5,3.96580412]
["bitfinex","ETHUSD",1749990668827,0.1976,2521.6,2521.5,4.33652382]
["bitfinex","ETHUSD",1749990669025,0.1976,2521.6,2521.5,3.96580412]
["bitfinex","ETHUSD",1749990669194,0.1976,2521.6,2521.5,0.37072133]
["bitfinex","ETHUSD",1749990669391,1.0166,2521.6,2521.3,3.96612928]
["bitfinex","ETHUSD",1749990669697,1.0166,2521.6,2521.2,3.96627786]
["bitfinex","ETHUSD",1749990669698,6.42,2521.5,2521.4,3.96604774]
["bitfinex","ETHUSD",1749990669885,6.42,2521.5,2521.4,4.33678265]
["bitfinex","ETHUSD",1749990670090,6.42,2521.5,2521.4,4.33676547]
["bitfinex","ETHUSD",1749990670322,6.42,2521.5,2521.4,0.37067549]
["bitfinex","ETHUSD",1749990670504,6.42,2521.5,2521.3,3.96615586]
["bitfinex","ETHUSD",1749990670722,0.1976,2521.4,2521.3,3.96615586]
["bitfinex","ETHUSD",1749990671625,0.1976,2521.4,2521.3,0.37059898]
["bitfinex","ETHUSD",1749990671936,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990672130,0.1976,2521.4,2520.9,13.075]
["bitfinex","ETHUSD",1749990672131,0.1976,2521.4,2521.2,3.96629433]
["bitfinex","ETHUSD",1749990672427,1.56266,2521.4,2521.1,3.96644616]
["bitfinex","ETHUSD",1749990672628,1.56266,2521.4,2521.2,3.96635966]
["bitfinex","ETHUSD",1749990673634,1.56266,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990673819,1.56266,2521.4,2521.3,4.33686203]
["bitfinex","ETHUSD",1749990673992,1.56266,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990674192,1.56266,2521.4,2521.3,4.33692113]
["bitfinex","ETHUSD",1749990674532,6.62718859,2521.5,2521.3,4.3369481]
["bitfinex","ETHUSD",1749990674709,6.62718859,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990675192,0.20718859,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990675388,6.62718859,2521.5,2521.4,4.7674506]
["bitfinex","ETHUSD",1749990675593,0.20718859,2521.5,2521.4,5.13812821]
["bitfinex","ETHUSD",1749990675816,6.42,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990676203,0.20716935,2521.9,2521.7,3.96549983]
["bitfinex","ETHUSD",1749990676405,0.20716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990676729,0.20716935,2521.9,2521.7,3.96549175]
["bitfinex","ETHUSD",1749990676730,6.62716935,2521.9,2521.7,3.96549175]
["bitfinex","ETHUSD",1749990677032,7.28988628,2521.9,2521.7,3.96549175]
["bitfinex","ETHUSD",1749990677246,7.28988628,2521.9,2521.8,0.37058601]
["bitfinex","ETHUSD",1749990677436,7.28988628,2521.9,2521.7,3.96549175]
["bitfinex","ETHUSD",1749990678739,7.28988628,2521.9,2521.8,0.37056716]
["bitfinex","ETHUSD",1749990678897,0.20716935,2521.9,2521.7,3.96549175]
["bitfinex","ETHUSD",1749990679104,0.20716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990679105,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990679637,0.1976,2521.8,2521.7,3.9654987]
["bitfinex","ETHUSD",1749990679807,6.62716935,2521.9,2521.7,3.9654987]
["bitfinex","ETHUSD",1749990680014,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990680530,6.62716935,2521.9,2521.8,4.33589211]
["bitfinex","ETHUSD",1749990680731,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990681118,6.62716935,2521.9,2521.8,4.33585868]
["bitfinex","ETHUSD",1749990681321,6.62716935,2521.9,2521.8,4.3358575]
["bitfinex","ETHUSD",1749990681529,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990682951,6.62716935,2521.9,2521.7,3.96548836]
["bitfinex","ETHUSD",1749990683147,6.62716935,2521.9,2521.8,0.37042571]
["bitfinex","ETHUSD",1749990683314,6.62716935,2521.9,2521.7,3.96548836]
["bitfinex","ETHUSD",1749990683513,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990684162,6.62716935,2521.9,2521.8,4.33585073]
["bitfinex","ETHUSD",1749990684314,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990684776,6.62716935,2521.9,2521.8,4.33585181]
["bitfinex","ETHUSD",1749990684953,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990685653,6.62716935,2521.9,2521.8,4.33586154]
["bitfinex","ETHUSD",1749990685852,6.62716935,2521.9,2521.8,4.3358777]
["bitfinex","ETHUSD",1749990686148,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990687279,6.62716935,2521.9,2521.8,4.33588424]
["bitfinex","ETHUSD",1749990687432,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990687956,6.62716935,2521.9,2521.8,4.33587954]
["bitfinex","ETHUSD",1749990688151,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990688771,6.62716935,2521.9,2521.8,4.33587408]
["bitfinex","ETHUSD",1749990689072,6.62716935,2521.9,2521.8,4.3358718]
["bitfinex","ETHUSD",1749990689273,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990689470,6.62716935,2521.9,2521.8,4.33585579]
["bitfinex","ETHUSD",1749990689785,6.62716935,2521.9,2521.8,4.33585654]
["bitfinex","ETHUSD",1749990690075,6.62716935,2521.9,2521.8,4.33586019]
["bitfinex","ETHUSD",1749990690365,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990690566,6.62716935,2521.9,2521.8,4.33586021]
["bitfinex","ETHUSD",1749990690766,6.62716935,2521.9,2521.8,4.33586015]
["bitfinex","ETHUSD",1749990690969,6.62716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990691271,0.20716935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990691439,6.62616935,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990694659,0.20716935,2521.9,2521.7,3.9654998]
["bitfinex","ETHUSD",1749990694863,6.419,2521.8,2521.6,3.96563456]
["bitfinex","ETHUSD",1749990695543,6.419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990704589,6.419,2521.8,2521.7,4.33607074]
["bitfinex","ETHUSD",1749990704925,6.419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990705418,6.419,2521.8,2521.7,4.33607403]
["bitfinex","ETHUSD",1749990705719,6.419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990706284,6.419,2521.8,2521.6,3.96564351]
["bitfinex","ETHUSD",1749990706921,6.419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990707084,6.419,2521.8,2521.7,4.33585379]
["bitfinex","ETHUSD",1749990707284,6.419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990707481,0.1976,2521.7,2521.6,3.96561595]
["bitfinex","ETHUSD",1749990707713,6.419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749990708700,6.419,2521.8,2521.6,3.96561595]
["bitfinex","ETHUSD",1749990709115,6.419,2521.8,2521.7,0.37022921]
["bitfinex","ETHUSD",1749990709314,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990710618,0.1976,2521.6,2521.5,4.33607902]
["bitfinex","ETHUSD",1749990710820,0.1976,2521.6,2521.5,4.33607972]
["bitfinex","ETHUSD",1749990710983,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990711392,0.1976,2521.6,2521.5,4.33607897]
["bitfinex","ETHUSD",1749990711638,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990711804,0.1976,2521.6,2521.5,13.9658387]
["bitfinex","ETHUSD",1749990712005,0.1976,2521.6,2521.5,14.3360746]
["bitfinex","ETHUSD",1749990712341,0.1976,2521.6,2521.5,14.33607275]
["bitfinex","ETHUSD",1749990712529,0.1976,2521.6,2521.5,13.9658387]
["bitfinex","ETHUSD",1749990712696,0.1976,2521.6,2521.5,14.33607179]
["bitfinex","ETHUSD",1749990712898,0.1976,2521.6,2521.5,13.9658387]
["bitfinex","ETHUSD",1749990713412,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990714114,0.1976,2521.6,2521.5,4.33609211]
["bitfinex","ETHUSD",1749990714335,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990716835,0.1976,2521.6,2521.5,4.33614437]
["bitfinex","ETHUSD",1749990717022,0.1976,2521.6,2521.5,4.33614591]
["bitfinex","ETHUSD",1749990717347,0.1976,2521.6,2521.5,4.3361425]
["bitfinex","ETHUSD",1749990717639,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990717935,0.1976,2521.6,2521.5,4.33614135]
["bitfinex","ETHUSD",1749990718101,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990718670,0.1976,2521.6,2521.5,4.33608066]
["bitfinex","ETHUSD",1749990718825,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990719183,0.1976,2521.6,2521.5,4.33615203]
["bitfinex","ETHUSD",1749990719325,0.1976,2521.6,2521.5,4.37584671]
["bitfinex","ETHUSD",1749990719526,0.1976,2521.6,2521.5,4.37585683]
["bitfinex","ETHUSD",1749990719827,0.1976,2521.6,2521.5,4.00549343]
["bitfinex","ETHUSD",1749990720461,0.1976,2521.6,2521.5,4.76449343]
["bitfinex","ETHUSD",1749990721425,0.1976,2521.6,2521.5,5.13478965]
["bitfinex","ETHUSD",1749990721624,0.1976,2521.6,2521.5,4.76449343]
["bitfinex","ETHUSD",1749990722059,0.1976,2521.6,2521.5,5.13482042]
["bitfinex","ETHUSD",1749990722377,0.1976,2521.6,2521.5,5.1348375]
["bitfinex","ETHUSD",1749990722524,0.1976,2521.6,2521.5,4.76449343]
["bitfinex","ETHUSD",1749990722721,0.1976,2521.6,2521.5,5.13483108]
["bitfinex","ETHUSD",1749990722927,0.1976,2521.6,2521.5,4.76449343]
["bitfinex","ETHUSD",1749990723256,0.1976,2521.6,2521.5,4.7248387]
["bitfinex","ETHUSD",1749990723458,0.1976,2521.6,2521.5,5.13483235]
["bitfinex","ETHUSD",1749990723665,0.1976,2521.6,2521.5,4.76449051]
["bitfinex","ETHUSD",1749990724365,0.1976,2521.6,2521.5,4.7248387]
["bitfinex","ETHUSD",1749990724663,0.1976,2521.6,2521.5,3.9658387]
["bitfinex","ETHUSD",1749990725530,0.1976,2521.6,2521.5,4.00549332]
["bitfinex","ETHUSD",1749990726358,0.1976,2521.6,2521.5,4.75769332]
["bitfinex","ETHUSD",1749990727072,6.6241532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990727643,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990727843,0.2071532,2522.0,2521.9,4.00491286]
["bitfinex","ETHUSD",1749990728244,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990728445,0.2071532,2522.0,2521.9,4.3355155]
["bitfinex","ETHUSD",1749990728793,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990729085,0.2071532,2522.0,2521.9,4.3355925]
["bitfinex","ETHUSD",1749990729242,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990730354,0.2071532,2522.0,2521.9,4.33509951]
["bitfinex","ETHUSD",1749990730550,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990730954,0.2071532,2522.0,2521.9,4.33508462]
["bitfinex","ETHUSD",1749990731278,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990731477,1.65846852,2522.0,2521.8,3.96541844]
["bitfinex","ETHUSD",1749990731685,1.65846852,2522.0,2521.9,0.3698626]
["bitfinex","ETHUSD",1749990731848,1.65846852,2522.0,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990731849,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990732176,0.1976,2521.8,2521.7,4.33539774]
["bitfinex","ETHUSD",1749990732390,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990735990,0.1976,2521.8,2521.7,4.33538017]
["bitfinex","ETHUSD",1749990736196,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990736866,0.1976,2521.8,2521.7,4.33534761]
["bitfinex","ETHUSD",1749990737050,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990738684,0.1976,2521.8,2521.7,4.33529989]
["bitfinex","ETHUSD",1749990738882,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990739056,0.1976,2521.8,2521.7,4.72949137]
["bitfinex","ETHUSD",1749990739861,0.1976,2521.8,2521.7,5.09917201]
["bitfinex","ETHUSD",1749990740170,0.1976,2521.8,2521.7,4.76914116]
["bitfinex","ETHUSD",1749990740561,0.1976,2521.8,2521.7,4.72949137]
["bitfinex","ETHUSD",1749990740758,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990741899,0.1976,2521.8,2521.7,4.3352668]
["bitfinex","ETHUSD",1749990742195,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990743406,0.1976,2521.8,2521.7,4.3351511]
["bitfinex","ETHUSD",1749990743573,0.1976,2521.8,2521.7,4.33515132]
["bitfinex","ETHUSD",1749990743774,0.1976,2521.8,2521.7,4.33511988]
["bitfinex","ETHUSD",1749990743968,0.1976,2521.8,2521.7,4.33507531]
["bitfinex","ETHUSD",1749990744365,0.1976,2521.8,2521.7,4.33506177]
["bitfinex","ETHUSD",1749990744674,0.1976,2521.8,2521.7,4.33506418]
["bitfinex","ETHUSD",1749990744992,0.1976,2521.8,2521.7,3.96549137]
["bitfinex","ETHUSD",1749990745800,0.2071532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990746004,0.4047532,2522.0,2521.9,4.00491174]
["bitfinex","ETHUSD",1749990746367,0.4047532,2522.0,2521.9,4.37434687]
["bitfinex","ETHUSD",1749990746558,0.4047532,2522.0,2521.9,4.3743495]
["bitfinex","ETHUSD",1749990746760,0.4047532,2522.0,2521.9,4.00491174]
["bitfinex","ETHUSD",1749990747013,0.4047532,2522.0,2521.9,4.37435414]
["bitfinex","ETHUSD",1749990747177,0.4047532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990747856,0.4047532,2522.0,2521.9,4.33473325]
["bitfinex","ETHUSD",1749990748097,0.4047532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990749065,0.4047532,2522.0,2521.9,4.33478755]
["bitfinex","ETHUSD",1749990749258,0.4047532,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990750001,0.4047532,2522.0,2521.9,4.75551292]
["bitfinex","ETHUSD",1749990750299,0.8233,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990750300,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990750467,0.1976,2522.1,2522.0,4.33459795]
["bitfinex","ETHUSD",1749990750669,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990751265,0.1976,2522.1,2522.0,4.33463135]
["bitfinex","ETHUSD",1749990751488,0.1976,2522.1,2522.0,4.33457817]
["bitfinex","ETHUSD",1749990751764,0.1976,2522.1,2522.0,4.33457452]
["bitfinex","ETHUSD",1749990751963,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990752907,0.1976,2522.1,2522.0,4.33457308]
["bitfinex","ETHUSD",1749990753206,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990756004,0.1976,2522.1,2522.0,4.00475308]
["bitfinex","ETHUSD",1749990756226,0.1976,2522.1,2522.0,4.3748389]
["bitfinex","ETHUSD",1749990756414,0.1976,2522.1,2522.0,4.00475308]
["bitfinex","ETHUSD",1749990756603,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990757293,0.1976,2522.1,2522.0,4.37480553]
["bitfinex","ETHUSD",1749990757518,0.1976,2522.1,2522.0,4.00475307]
["bitfinex","ETHUSD",1749990757825,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990758020,0.1976,2522.1,2522.0,4.33523181]
["bitfinex","ETHUSD",1749990758201,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990758398,0.1976,2522.1,2522.0,4.33530087]
["bitfinex","ETHUSD",1749990758598,0.1976,2522.1,2522.0,4.00475307]
["bitfinex","ETHUSD",1749990759124,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990759622,0.1976,2522.1,2522.0,4.335554]
["bitfinex","ETHUSD",1749990759826,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990761127,0.1976,2522.1,2522.0,4.33555843]
["bitfinex","ETHUSD",1749990761323,0.1976,2522.1,2522.0,4.33555392]
["bitfinex","ETHUSD",1749990761525,0.1976,2522.1,2522.0,4.33556013]
["bitfinex","ETHUSD",1749990761724,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990762595,0.1976,2522.1,2522.0,4.33555836]
["bitfinex","ETHUSD",1749990762927,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990763132,0.1976,2522.1,2522.0,4.33556638]
["bitfinex","ETHUSD",1749990763327,0.1976,2522.1,2522.0,4.33557276]
["bitfinex","ETHUSD",1749990763491,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990764129,0.1976,2522.1,2522.0,4.335582]
["bitfinex","ETHUSD",1749990764330,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990764630,0.1976,2522.1,2522.0,4.33556973]
["bitfinex","ETHUSD",1749990764807,0.1976,2522.1,2522.0,4.33556886]
["bitfinex","ETHUSD",1749990765005,0.1976,2522.1,2522.0,4.33557401]
["bitfinex","ETHUSD",1749990765234,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990766138,0.1976,2522.1,2522.0,4.33559758]
["bitfinex","ETHUSD",1749990766429,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990766630,0.1976,2522.1,2522.0,4.33559875]
["bitfinex","ETHUSD",1749990766837,0.1976,2522.1,2522.0,4.33559874]
["bitfinex","ETHUSD",1749990767141,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749990767644,0.1976,2522.1,2522.0,0.37049264]
["bitfinex","ETHUSD",1749990767935,1.74624,2522.1,2522.0,0.37061727]
["bitfinex","ETHUSD",1749990768121,1.74624,2522.1,2521.7,3.96552377]
["bitfinex","ETHUSD",1749990768444,1.54864,2522.1,2521.7,3.96552377]
["bitfinex","ETHUSD",1749990768607,0.1976,2521.8,2521.7,3.96552377]
["bitfinex","ETHUSD",1749990768942,0.8068,2521.7,2521.5,3.96586285]
["bitfinex","ETHUSD",1749990769104,7.2198,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749990774839,7.2198,2521.7,2521.4,4.33670033]
["bitfinex","ETHUSD",1749990775043,7.2198,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749990775840,7.2198,2521.7,2521.4,0.37067761]
["bitfinex","ETHUSD",1749990776044,0.1976,2521.5,2521.4,4.33664586]
["bitfinex","ETHUSD",1749990782946,0.1976,2521.5,2521.4,4.37630267]
["bitfinex","ETHUSD",1749990783152,0.1976,2521.5,2521.4,5.13990267]
["bitfinex","ETHUSD",1749990784414,0.1976,2521.5,2521.4,5.51053478]
["bitfinex","ETHUSD",1749990784615,0.1976,2521.5,2521.4,5.13990267]
["bitfinex","ETHUSD",1749990784931,0.1976,2521.5,2521.4,5.10024586]
["bitfinex","ETHUSD",1749990787852,0.1976,2521.5,2521.4,14.70719276]
["bitfinex","ETHUSD",1749990788152,0.1976,2521.5,2521.4,14.70719938]
["bitfinex","ETHUSD",1749990788351,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990788858,0.1976,2521.5,2521.4,14.70718522]
["bitfinex","ETHUSD",1749990789058,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990789254,0.1976,2521.5,2521.4,14.70713719]
["bitfinex","ETHUSD",1749990789457,0.1976,2521.5,2521.4,14.70714078]
["bitfinex","ETHUSD",1749990789630,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990790038,0.1976,2521.5,2521.4,14.70719215]
["bitfinex","ETHUSD",1749990790353,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990793030,0.1976,2521.5,2521.4,14.70718619]
["bitfinex","ETHUSD",1749990793340,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990794037,0.1976,2521.5,2521.4,14.70718796]
["bitfinex","ETHUSD",1749990794247,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990797236,0.1976,2521.5,2521.4,14.70720863]
["bitfinex","ETHUSD",1749990797437,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990797649,0.1976,2521.5,2521.4,14.70721167]
["bitfinex","ETHUSD",1749990797960,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990798544,0.1976,2521.5,2521.4,14.7072059]
["bitfinex","ETHUSD",1749990798893,0.1976,2521.5,2521.4,14.33664586]
["bitfinex","ETHUSD",1749990799239,0.1976,2521.5,2521.4,14.70721284]
["bitfinex","ETHUSD",1749990799544,0.1976,2521.5,2521.4,14.33653214]
["bitfinex","ETHUSD",1749990799744,0.1976,2521.5,2521.4,13.96596825]
["bitfinex","ETHUSD",1749990800105,0.1976,2521.5,2521.4,3.96596825]
["bitfinex","ETHUSD",1749990800566,0.1976,2521.5,2521.4,4.33653222]
["bitfinex","ETHUSD",1749990800767,0.1976,2521.5,2521.4,3.96596825]
["bitfinex","ETHUSD",1749990801019,0.1976,2521.5,2521.4,4.3365715]
["bitfinex","ETHUSD",1749990801867,0.1976,2521.5,2521.4,4.70719245]
["bitfinex","ETHUSD",1749990802190,0.1976,2521.5,2521.4,4.3365715]
["bitfinex","ETHUSD",1749990802910,0.1976,2521.5,2521.4,4.7071935]
["bitfinex","ETHUSD",1749990803111,0.1976,2521.5,2521.4,4.70719029]
["bitfinex","ETHUSD",1749990803316,0.1976,2521.5,2521.4,4.3365715]
["bitfinex","ETHUSD",1749990803673,0.1976,2521.5,2521.4,4.70718757]
["bitfinex","ETHUSD",1749990803875,0.1976,2521.5,2521.4,4.3365715]
["bitfinex","ETHUSD",1749990807136,0.1976,2521.5,2521.4,4.70722236]
["bitfinex","ETHUSD",1749990807294,0.1976,2521.5,2521.4,4.3365715]
["bitfinex","ETHUSD",1749990807836,0.9977,2521.5,2521.4,4.3365715]
["bitfinex","ETHUSD",1749990808799,0.9977,2521.5,2521.4,4.33665385]
["bitfinex","ETHUSD",1749990812322,0.9977,2521.5,2521.4,4.70687557]
["bitfinex","ETHUSD",1749990812743,0.9977,2521.5,2521.4,4.33665385]
["bitfinex","ETHUSD",1749990813130,0.9977,2521.5,2521.4,4.70687949]
["bitfinex","ETHUSD",1749990813327,0.9977,2521.5,2521.4,4.33665385]
["bitfinex","ETHUSD",1749990813531,0.9977,2521.5,2521.4,0.37060325]
["bitfinex","ETHUSD",1749990813732,3.96623725,2521.3,2521.0,2.37099084]
["bitfinex","ETHUSD",1749990813956,4.76192254,2521.1,2521.0,2.37099084]
["bitfinex","ETHUSD",1749990814116,0.7954,2521.0,2520.6,3.96721608]
["bitfinex","ETHUSD",1749990815017,0.7954,2521.0,2520.8,3.96683918]
["bitfinex","ETHUSD",1749990815851,0.7954,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749990816251,6.412,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749990816456,0.7954,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749990816653,0.9115043,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990816855,6.412,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990817060,8.2446072,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749990817255,1.00256769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990817423,0.20716769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990817623,6.61916769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990818140,0.20716769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990818453,6.62016769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990822153,0.20716769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990822354,6.62016769,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749990822756,0.8144,2521.9,2521.6,3.96559412]
["bitfinex","ETHUSD",1749990823061,6.413,2521.8,2521.7,3.96547941]
["bitfinex","ETHUSD",1749990823628,0.20713999,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990823875,6.62013999,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990824693,0.20713999,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749990824830,0.20713999,2521.9,2521.8,4.72022152]
["bitfinex","ETHUSD",1749990825023,6.6106,2522.0,2521.8,4.72022152]
["bitfinex","ETHUSD",1749990825024,6.6106,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990826484,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990826780,0.1976,2522.0,2521.9,4.00491275]
["bitfinex","ETHUSD",1749990826984,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749990827574,0.1976,2522.0,2521.9,4.0049128]
["bitfinex","ETHUSD",1749990827751,0.20712202,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990827946,0.40472202,2522.2,2522.1,4.00459515]
["bitfinex","ETHUSD",1749990828880,0.40472202,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990829059,0.40472202,2522.2,2522.1,13.96494984]
["bitfinex","ETHUSD",1749990829257,0.40472202,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990831699,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990833614,0.1976,2522.2,2522.1,4.33317681]
["bitfinex","ETHUSD",1749990833764,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990835219,0.1976,2522.2,2522.1,4.33345989]
["bitfinex","ETHUSD",1749990835428,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990835603,0.1976,2522.2,2522.1,4.33345631]
["bitfinex","ETHUSD",1749990835802,0.1976,2522.2,2522.1,4.33345702]
["bitfinex","ETHUSD",1749990836126,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990836726,0.1976,2522.2,2522.1,4.33344298]
["bitfinex","ETHUSD",1749990836922,0.1976,2522.2,2522.1,4.33343351]
["bitfinex","ETHUSD",1749990837125,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990837491,0.1976,2522.2,2522.1,4.33342609]
["bitfinex","ETHUSD",1749990837686,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749990838542,0.1976,2522.2,2522.1,4.33339012]
["bitfinex","ETHUSD",1749990839425,0.1976,2522.2,2522.1,4.70183459]
["bitfinex","ETHUSD",1749990839722,0.1976,2522.2,2522.1,4.70183363]
["bitfinex","ETHUSD",1749990839928,0.1976,2522.2,2522.1,4.33339012]
["bitfinex","ETHUSD",1749990840598,0.1976,2522.2,2522.1,4.70412486]
["bitfinex","ETHUSD",1749990840798,0.1976,2522.2,2522.1,4.70412481]
["bitfinex","ETHUSD",1749990840994,0.1976,2522.2,2522.1,4.33339012]
["bitfinex","ETHUSD",1749990841200,0.1976,2522.2,2522.1,4.70412495]
["bitfinex","ETHUSD",1749990841403,0.1976,2522.2,2522.1,4.70412496]
["bitfinex","ETHUSD",1749990841735,0.1976,2522.2,2522.1,4.7041245]
["bitfinex","ETHUSD",1749990842033,0.1976,2522.2,2522.1,4.70412471]
["bitfinex","ETHUSD",1749990842200,0.1976,2522.2,2522.1,4.70412454]
["bitfinex","ETHUSD",1749990842402,0.1976,2522.2,2522.1,4.70412741]
["bitfinex","ETHUSD",1749990842734,0.1976,2522.2,2522.1,4.86669372]
["bitfinex","ETHUSD",1749990842934,0.20710447,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749990843138,0.40470447,2522.4,2522.3,4.00427665]
["bitfinex","ETHUSD",1749990843342,0.20710447,2522.4,2522.3,14.37487939]
["bitfinex","ETHUSD",1749990843639,0.20710447,2522.4,2522.3,14.98403545]
["bitfinex","ETHUSD",1749990843849,0.1976,2522.8,2522.7,4.78580681]
["bitfinex","ETHUSD",1749990844001,0.1976,2522.8,2522.7,4.82544113]
["bitfinex","ETHUSD",1749990844838,0.20706939,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749990845041,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990845339,0.1976,2523.1,2523.0,4.333873]
["bitfinex","ETHUSD",1749990845540,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990846040,0.20705679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990846703,0.20705679,2523.2,2523.1,4.82480631]
["bitfinex","ETHUSD",1749990847038,0.7686,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990847039,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990847242,0.1976,2523.5,2523.4,4.36979815]
["bitfinex","ETHUSD",1749990847537,0.1976,2523.5,2523.4,4.36977558]
["bitfinex","ETHUSD",1749990847700,0.1976,2523.5,2523.4,4.00253173]
["bitfinex","ETHUSD",1749990847898,0.1976,2523.5,2523.4,4.36976308]
["bitfinex","ETHUSD",1749990848098,0.1976,2523.5,2523.4,4.00253173]
["bitfinex","ETHUSD",1749990848330,0.1976,2523.5,2523.4,4.36974677]
["bitfinex","ETHUSD",1749990848530,0.1976,2523.5,2523.4,4.00253173]
["bitfinex","ETHUSD",1749990848937,0.1976,2523.5,2523.4,4.36972637]
["bitfinex","ETHUSD",1749990849133,0.1976,2523.5,2523.4,4.3697284]
["bitfinex","ETHUSD",1749990849434,0.1976,2523.5,2523.4,0.36727665]
["bitfinex","ETHUSD",1749990849636,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990850472,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990852681,6.6066,2523.5,2523.4,4.3301716]
["bitfinex","ETHUSD",1749990852980,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990853177,6.6066,2523.5,2523.4,4.33016639]
["bitfinex","ETHUSD",1749990853383,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990853540,6.6066,2523.5,2523.4,4.33014886]
["bitfinex","ETHUSD",1749990853879,6.6066,2523.5,2523.4,4.33014643]
["bitfinex","ETHUSD",1749990854103,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990855255,6.6066,2523.5,2523.4,4.3301593]
["bitfinex","ETHUSD",1749990855600,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990855765,6.6066,2523.5,2523.4,4.33016422]
["bitfinex","ETHUSD",1749990855966,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990856171,0.1976,2523.5,2523.4,4.33016867]
["bitfinex","ETHUSD",1749990856469,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990856983,0.1976,2523.5,2523.4,4.33026216]
["bitfinex","ETHUSD",1749990857292,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990857477,1.0164,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990858295,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990858494,0.1976,2523.5,2523.4,4.33028442]
["bitfinex","ETHUSD",1749990858697,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990858884,6.6046,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990859300,6.6046,2523.5,2523.4,4.33029685]
["bitfinex","ETHUSD",1749990859502,6.6046,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990859880,6.6046,2523.5,2523.4,4.33031406]
["bitfinex","ETHUSD",1749990860081,6.6046,2523.5,2523.4,4.33034229]
["bitfinex","ETHUSD",1749990860387,6.6046,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990860764,7.34259,2523.5,2523.3,3.96297106]
["bitfinex","ETHUSD",1749990860962,7.14499,2523.5,2523.3,3.96297106]
["bitfinex","ETHUSD",1749990861404,7.14499,2523.5,2523.0,10.0]
["bitfinex","ETHUSD",1749990861405,7.14499,2523.5,2523.4,0.36749015]
["bitfinex","ETHUSD",1749990861606,0.1976,2523.3,2523.0,3.96344603]
["bitfinex","ETHUSD",1749990861806,0.1976,2523.3,2523.1,3.96336413]
["bitfinex","ETHUSD",1749990861967,0.811789,2523.3,2523.2,3.96321668]
["bitfinex","ETHUSD",1749990862166,0.7753,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749990862389,7.1823,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749990863870,0.1976,2523.3,2523.2,3.96314976]
["bitfinex","ETHUSD",1749990864296,0.1976,2523.3,2523.2,4.33372356]
["bitfinex","ETHUSD",1749990864500,0.1976,2523.3,2523.2,3.96314976]
["bitfinex","ETHUSD",1749990865313,0.1976,2523.3,2523.2,4.33372805]
["bitfinex","ETHUSD",1749990865463,0.1976,2523.3,2523.2,4.33372892]
["bitfinex","ETHUSD",1749990865663,0.1976,2523.3,2523.2,3.96314976]
["bitfinex","ETHUSD",1749990865904,0.1976,2523.3,2523.2,4.33372301]
["bitfinex","ETHUSD",1749990866207,0.1976,2523.3,2523.2,3.96314976]
["bitfinex","ETHUSD",1749990867311,0.1976,2523.3,2523.2,4.33372608]
["bitfinex","ETHUSD",1749990867608,6.6046,2523.3,2523.2,3.96314976]
["bitfinex","ETHUSD",1749990867807,6.6046,2523.3,2523.2,4.33372342]
["bitfinex","ETHUSD",1749990868004,6.6046,2523.3,2523.2,4.33351272]
["bitfinex","ETHUSD",1749990868212,6.6046,2523.3,2523.2,4.33350634]
["bitfinex","ETHUSD",1749990868380,6.6046,2523.3,2523.2,4.33351822]
["bitfinex","ETHUSD",1749990868579,7.36330956,2523.3,2522.7,4.76327279]
["bitfinex","ETHUSD",1749990868780,0.1976,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990869004,7.16570956,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1749990869308,7.16570956,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749990870175,7.16570956,2523.3,2523.2,4.33361071]
["bitfinex","ETHUSD",1749990870374,7.16570956,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749990871278,0.20719559,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1749990871591,0.20719559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990871797,0.40479559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990871994,6.81479559,2523.5,2523.4,4.33313652]
["bitfinex","ETHUSD",1749990872169,6.81479559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990872508,7.49627515,2523.5,2523.4,4.33312163]
["bitfinex","ETHUSD",1749990872708,7.49627515,2523.5,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990872709,8.28677515,2523.5,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990872900,8.08917515,2523.5,2523.2,4.3335247]
["bitfinex","ETHUSD",1749990873294,8.08917515,2523.5,2523.3,4.333433]
["bitfinex","ETHUSD",1749990873501,8.08917515,2523.5,2523.3,3.96305774]
["bitfinex","ETHUSD",1749990873703,8.08917515,2523.5,2523.4,0.37043317]
["bitfinex","ETHUSD",1749990873879,8.08917515,2523.5,2523.4,0.37044206]
["bitfinex","ETHUSD",1749990874076,0.1976,2523.4,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990874408,0.7905,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990874988,0.7905,2523.3,2523.2,0.7409296]
["bitfinex","ETHUSD",1749990875187,0.7905,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990875408,0.7905,2523.3,2523.2,0.74091488]
["bitfinex","ETHUSD",1749990875608,0.7905,2523.3,2523.2,0.74090634]
["bitfinex","ETHUSD",1749990875770,2.0104215,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990876169,2.0104215,2523.3,2523.2,0.74112143]
["bitfinex","ETHUSD",1749990876511,2.0104215,2523.3,2523.2,4.33361033]
["bitfinex","ETHUSD",1749990876715,7.2045,2523.3,2523.2,4.33361033]
["bitfinex","ETHUSD",1749990877218,7.2045,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990883109,7.2045,2523.3,2523.2,0.74113143]
["bitfinex","ETHUSD",1749990883313,7.2045,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990884012,7.2045,2523.3,2523.2,0.74113008]
["bitfinex","ETHUSD",1749990884214,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990886225,8.34195344,2523.3,2523.2,0.74110703]
["bitfinex","ETHUSD",1749990886422,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990886587,8.34195344,2523.3,2523.2,0.74111335]
["bitfinex","ETHUSD",1749990886786,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990887089,8.34195344,2523.3,2523.2,0.74110364]
["bitfinex","ETHUSD",1749990887300,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990887724,8.34195344,2523.3,2523.2,0.74110263]
["bitfinex","ETHUSD",1749990887993,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990888212,8.34195344,2523.3,2523.2,0.74110306]
["bitfinex","ETHUSD",1749990888394,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990889388,8.34195344,2523.3,2523.2,0.74036048]
["bitfinex","ETHUSD",1749990889714,8.34195344,2523.3,2523.2,0.74036544]
["bitfinex","ETHUSD",1749990889913,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990890108,8.34195344,2523.3,2523.2,0.74036456]
["bitfinex","ETHUSD",1749990890301,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990890502,8.34195344,2523.3,2523.2,0.74036443]
["bitfinex","ETHUSD",1749990890701,8.34195344,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990891624,6.408,2523.3,2523.2,4.33361033]
["bitfinex","ETHUSD",1749990891825,6.408,2523.3,2523.2,4.70354649]
["bitfinex","ETHUSD",1749990892025,6.408,2523.3,2523.2,4.33361033]
["bitfinex","ETHUSD",1749990893130,0.20719559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990893292,6.61519559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990893636,6.61519559,2523.5,2523.4,4.33273717]
["bitfinex","ETHUSD",1749990893833,6.61519559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990894037,6.61519559,2523.5,2523.4,4.33273469]
["bitfinex","ETHUSD",1749990894222,6.61519559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990894394,6.61519559,2523.5,2523.4,4.33273779]
["bitfinex","ETHUSD",1749990894600,6.61519559,2523.5,2523.4,4.33273742]
["bitfinex","ETHUSD",1749990894903,6.61519559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990895596,0.20719559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990895800,6.61719559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990897221,6.61719559,2523.5,2523.4,4.33270486]
["bitfinex","ETHUSD",1749990897538,6.61719559,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990898035,6.61719559,2523.5,2523.4,4.33344947]
["bitfinex","ETHUSD",1749990898239,6.61719559,2523.5,2523.4,4.33344855]
["bitfinex","ETHUSD",1749990898440,6.61719559,2523.5,2523.4,4.79150718]
["bitfinex","ETHUSD",1749990898441,0.20719559,2523.5,2523.4,4.79150718]
["bitfinex","ETHUSD",1749990898642,0.1976,2523.5,2523.4,4.79150718]
["bitfinex","ETHUSD",1749990898807,6.6056,2523.5,2523.4,5.16197346]
["bitfinex","ETHUSD",1749990899007,6.6056,2523.5,2523.4,5.16197181]
["bitfinex","ETHUSD",1749990899356,6.6056,2523.5,2523.4,4.79150718]
["bitfinex","ETHUSD",1749990899514,6.6056,2523.5,2523.4,5.16197206]
["bitfinex","ETHUSD",1749990899715,6.6056,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990899934,6.6056,2523.5,2523.4,4.33344719]
["bitfinex","ETHUSD",1749990900135,6.6056,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990900657,0.1976,2523.5,2523.4,4.33346103]
["bitfinex","ETHUSD",1749990900969,6.6066,2523.5,2523.4,4.33343379]
["bitfinex","ETHUSD",1749990901133,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990901312,6.6066,2523.5,2523.4,4.3334437]
["bitfinex","ETHUSD",1749990901650,6.6066,2523.5,2523.4,4.33345216]
["bitfinex","ETHUSD",1749990901819,6.6066,2523.5,2523.4,4.33346487]
["bitfinex","ETHUSD",1749990902024,6.6066,2523.5,2523.4,4.3334711]
["bitfinex","ETHUSD",1749990902223,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990902443,6.6066,2523.5,2523.4,4.33346823]
["bitfinex","ETHUSD",1749990902652,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990902944,6.6066,2523.5,2523.4,4.33351626]
["bitfinex","ETHUSD",1749990903251,6.6066,2523.5,2523.4,4.33351568]
["bitfinex","ETHUSD",1749990903452,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990903944,6.6066,2523.5,2523.4,4.33350308]
["bitfinex","ETHUSD",1749990904131,6.6066,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749990904332,6.6066,2523.5,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990904652,0.8259,2523.4,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990905545,1.3759,2523.4,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990907267,1.3759,2523.4,2523.3,0.37082243]
["bitfinex","ETHUSD",1749990907425,1.3759,2523.4,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990907762,1.24842339,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990908535,1.24842339,2523.3,2523.2,0.74121886]
["bitfinex","ETHUSD",1749990908856,1.24842339,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990910285,1.24842339,2523.3,2523.2,0.74123315]
["bitfinex","ETHUSD",1749990910565,5.21148763,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990910764,6.55038763,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990911439,6.55038763,2523.3,2523.2,0.74124652]
["bitfinex","ETHUSD",1749990911641,6.55038763,2523.3,2523.2,0.37038903]
["bitfinex","ETHUSD",1749990912167,6.55038763,2523.3,2523.2,0.74118628]
["bitfinex","ETHUSD",1749990912667,2.58732339,2523.3,2523.2,0.74118628]
["bitfinex","ETHUSD",1749990912869,6.55038763,2523.3,2523.2,0.74118628]
["bitfinex","ETHUSD",1749990913067,0.7476,2523.2,2522.8,3.96371398]
["bitfinex","ETHUSD",1749990913267,2.03732339,2523.3,2522.8,0.7854]
["bitfinex","ETHUSD",1749990913445,6.409,2523.2,2523.1,3.96335708]
["bitfinex","ETHUSD",1749990913849,0.1976,2523.1,2523.0,3.96345038]
["bitfinex","ETHUSD",1749990914059,6.409,2523.2,2523.0,3.96345038]
["bitfinex","ETHUSD",1749990914268,0.20722184,2523.1,2523.0,3.96345038]
["bitfinex","ETHUSD",1749990915371,6.61622184,2523.1,2523.0,3.96345038]
["bitfinex","ETHUSD",1749990915678,0.20722184,2523.1,2523.0,3.96345038]
["bitfinex","ETHUSD",1749990915885,6.61822184,2523.1,2523.0,3.96345038]
["bitfinex","ETHUSD",1749990917579,0.1976,2523.0,2522.9,3.96361002]
["bitfinex","ETHUSD",1749990917870,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749990919658,0.1976,2523.0,2522.8,3.96376335]
["bitfinex","ETHUSD",1749990919861,0.1976,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990926173,0.1976,2522.8,2522.7,4.33492655]
["bitfinex","ETHUSD",1749990926373,6.6066,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990927789,6.6066,2522.8,2522.7,4.33492622]
["bitfinex","ETHUSD",1749990927981,6.6066,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990928177,6.6066,2522.8,2522.7,4.33492432]
["bitfinex","ETHUSD",1749990928481,6.6066,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990928979,6.6066,2522.8,2522.7,4.33492498]
["bitfinex","ETHUSD",1749990929190,6.6066,2522.8,2522.7,4.33492672]
["bitfinex","ETHUSD",1749990929387,6.6066,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990929551,6.81382333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990929954,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990930886,6.81282333,2522.8,2522.7,4.33492417]
["bitfinex","ETHUSD",1749990931197,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990932164,6.81282333,2522.8,2522.7,4.33489638]
["bitfinex","ETHUSD",1749990932362,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990932562,6.81282333,2522.8,2522.7,4.33488961]
["bitfinex","ETHUSD",1749990932903,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990933280,6.81282333,2522.8,2522.7,4.33490137]
["bitfinex","ETHUSD",1749990933476,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990934168,6.81282333,2522.8,2522.7,4.33493363]
["bitfinex","ETHUSD",1749990934367,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990935002,6.81282333,2522.8,2522.7,4.3349387]
["bitfinex","ETHUSD",1749990935200,6.81282333,2522.8,2522.7,4.33494031]
["bitfinex","ETHUSD",1749990935366,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990935564,6.81282333,2522.8,2522.7,4.3349411]
["bitfinex","ETHUSD",1749990935900,6.81282333,2522.8,2522.7,4.33493234]
["bitfinex","ETHUSD",1749990936088,6.81282333,2522.8,2522.7,4.3349271]
["bitfinex","ETHUSD",1749990936298,6.81282333,2522.8,2522.7,3.96393442]
["bitfinex","ETHUSD",1749990936806,6.81282333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990937006,6.81282333,2522.8,2522.7,5.09070525]
["bitfinex","ETHUSD",1749990937165,6.81282333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990938115,0.40482333,2522.8,2522.7,5.09069022]
["bitfinex","ETHUSD",1749990938296,0.40482333,2522.8,2522.7,5.13030388]
["bitfinex","ETHUSD",1749990938472,0.40482333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990939403,0.40482333,2522.8,2522.7,5.09066313]
["bitfinex","ETHUSD",1749990939574,0.40482333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990940505,0.40482333,2522.8,2522.7,5.09067998]
["bitfinex","ETHUSD",1749990940686,0.40482333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990941275,0.40482333,2522.8,2522.7,5.09069355]
["bitfinex","ETHUSD",1749990941503,0.40482333,2522.8,2522.7,5.0906931]
["bitfinex","ETHUSD",1749990941674,0.40482333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990942105,0.40482333,2522.8,2522.7,5.09068798]
["bitfinex","ETHUSD",1749990942407,0.40482333,2522.8,2522.7,4.71973442]
["bitfinex","ETHUSD",1749990943509,0.40482333,2522.8,2522.7,5.09064611]
["bitfinex","ETHUSD",1749990943671,0.1976,2522.8,2522.7,4.75937092]
["bitfinex","ETHUSD",1749990945125,0.1976,2522.8,2522.7,5.13027465]
["bitfinex","ETHUSD",1749990945421,0.1976,2522.8,2522.7,4.75937092]
["bitfinex","ETHUSD",1749990947288,0.1976,2522.8,2522.7,5.13037526]
["bitfinex","ETHUSD",1749990947593,0.1976,2522.8,2522.7,4.75937092]
["bitfinex","ETHUSD",1749990948015,0.1976,2522.8,2522.7,5.13037281]
["bitfinex","ETHUSD",1749990948225,0.1976,2522.8,2522.7,4.75937092]
["bitfinex","ETHUSD",1749990948395,0.1976,2522.8,2522.7,5.13036001]
["bitfinex","ETHUSD",1749990948592,0.1976,2522.8,2522.7,5.13035135]
["bitfinex","ETHUSD",1749990948828,6.61521911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990950492,6.61521911,2523.2,2523.1,4.33427701]
["bitfinex","ETHUSD",1749990950827,6.61521911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990952093,6.61521911,2523.2,2523.1,4.33428414]
["bitfinex","ETHUSD",1749990952292,6.61521911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990952489,6.61521911,2523.2,2523.1,4.33428202]
["bitfinex","ETHUSD",1749990952743,6.61521911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990953732,6.61521911,2523.2,2523.1,4.33424402]
["bitfinex","ETHUSD",1749990953894,0.20721911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990954226,6.61521911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990956233,6.61521911,2523.2,2523.1,4.33295208]
["bitfinex","ETHUSD",1749990956418,6.61521911,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749990957158,6.61521911,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990957325,0.20721911,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990957526,6.61521911,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990957699,6.61521911,2523.2,2523.1,4.70246134]
["bitfinex","ETHUSD",1749990957900,6.61521911,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990958125,6.61521911,2523.2,2523.1,4.70245584]
["bitfinex","ETHUSD",1749990958325,6.61521911,2523.2,2523.1,4.70245425]
["bitfinex","ETHUSD",1749990958535,6.61521911,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990959732,6.61521911,2523.2,2523.1,4.70247313]
["bitfinex","ETHUSD",1749990960059,6.61521911,2523.2,2523.1,4.70248154]
["bitfinex","ETHUSD",1749990960253,6.61521911,2523.2,2523.1,4.70247472]
["bitfinex","ETHUSD",1749990960418,6.61521911,2523.2,2523.1,4.702475]
["bitfinex","ETHUSD",1749990960753,6.61521911,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990961256,6.408,2523.2,2523.1,4.33292322]
["bitfinex","ETHUSD",1749990961570,0.96630519,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749990961714,0.20720519,2523.6,2523.5,4.3334558]
["bitfinex","ETHUSD",1749990961913,0.20720519,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749990961914,6.61420519,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749990962145,6.61420519,2523.6,2523.5,4.33336993]
["bitfinex","ETHUSD",1749990962348,6.61420519,2523.6,2523.5,4.33335778]
["bitfinex","ETHUSD",1749990962525,6.61420519,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749990962891,6.61420519,2523.6,2523.5,4.33337296]
["bitfinex","ETHUSD",1749990963171,0.20720519,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749990963317,6.81180519,2523.6,2523.5,4.00237266]
["bitfinex","ETHUSD",1749990963518,0.7955,2524.4,2523.5,1.21502224]
["bitfinex","ETHUSD",1749990963721,6.407,2524.3,2523.5,1.04202451]
["bitfinex","ETHUSD",1749990964036,0.4048017,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749990964237,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749990965755,0.1976,2523.9,2523.8,4.80670022]
["bitfinex","ETHUSD",1749990966058,0.20720072,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749990966253,0.20720072,2524.3,2524.2,4.3321015]
["bitfinex","ETHUSD",1749990966551,6.61820072,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749990967072,0.20720072,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749990967371,6.61820072,2524.3,2524.2,4.33207362]
["bitfinex","ETHUSD",1749990967554,6.411,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749990967865,0.20717616,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749990968268,0.40477616,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749990968467,6.411,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749990968671,6.411,2524.5,2524.4,4.32826991]
["bitfinex","ETHUSD",1749990968854,6.411,2524.5,2524.4,4.32831392]
["bitfinex","ETHUSD",1749990969175,6.411,2524.5,2524.4,4.32831419]
["bitfinex","ETHUSD",1749990969374,6.411,2524.5,2524.4,4.32832233]
["bitfinex","ETHUSD",1749990969683,6.6096,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749990969843,6.6096,2524.6,2524.5,4.3281814]
["bitfinex","ETHUSD",1749990970041,6.6096,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749990970042,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749990970340,0.1976,2524.6,2524.5,4.00078689]
["bitfinex","ETHUSD",1749990970844,0.1976,2524.6,2524.5,4.78908689]
["bitfinex","ETHUSD",1749990971081,1.01165058,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990971082,6.41,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990971941,6.6076,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990972246,6.6106,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990974651,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990975177,6.6106,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990975763,6.6106,2524.9,2524.8,4.32770563]
["bitfinex","ETHUSD",1749990976095,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990976276,0.1976,2524.9,2524.8,4.00031254]
["bitfinex","ETHUSD",1749990976483,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990978172,0.1976,2524.9,2524.8,4.32766818]
["bitfinex","ETHUSD",1749990978372,0.1976,2524.9,2524.8,4.32766167]
["bitfinex","ETHUSD",1749990978561,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990978890,0.1976,2524.9,2524.8,4.32767328]
["bitfinex","ETHUSD",1749990979096,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990979257,0.1976,2524.9,2524.8,4.32766649]
["bitfinex","ETHUSD",1749990979593,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990980461,0.1976,2524.9,2524.8,4.32767907]
["bitfinex","ETHUSD",1749990980668,0.1976,2524.9,2524.8,4.32768162]
["bitfinex","ETHUSD",1749990980868,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990981308,0.1976,2524.9,2524.8,4.3272985]
["bitfinex","ETHUSD",1749990981601,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990982792,0.1976,2524.9,2524.8,4.32738672]
["bitfinex","ETHUSD",1749990982977,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990983181,0.1976,2524.9,2524.8,4.32738862]
["bitfinex","ETHUSD",1749990983373,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990983705,0.1976,2524.9,2524.8,4.32741208]
["bitfinex","ETHUSD",1749990983905,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990985918,0.1976,2524.9,2524.8,4.32920646]
["bitfinex","ETHUSD",1749990986124,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990986419,0.1976,2524.9,2524.8,0.36849913]
["bitfinex","ETHUSD",1749990986603,0.1976,2524.9,2524.4,1.639]
["bitfinex","ETHUSD",1749990986604,0.87887506,2524.9,2524.4,1.639]
["bitfinex","ETHUSD",1749990986806,0.87887506,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990986807,0.68127506,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990987792,0.68127506,2524.9,2524.8,4.32925376]
["bitfinex","ETHUSD",1749990987996,0.68127506,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749990988413,0.68127506,2524.9,2524.6,3.96087433]
["bitfinex","ETHUSD",1749990988589,0.79058751,2524.8,2524.7,0.36859311]
["bitfinex","ETHUSD",1749990988920,0.79058751,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1749990988921,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749990989121,0.79058751,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990989328,1.54358751,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990989717,1.54358751,2524.8,2524.7,4.32943681]
["bitfinex","ETHUSD",1749990989890,1.54358751,2524.8,2524.6,3.96097412]
["bitfinex","ETHUSD",1749990990286,6.408,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749990990287,0.753,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749990990513,0.20715058,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1749990990514,0.20715058,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749990990726,0.753,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749990990914,7.167,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749990991310,0.1976,2525.3,2525.2,3.96000899]
["bitfinex","ETHUSD",1749990991500,0.92107214,2525.3,2525.2,4.32838706]
["bitfinex","ETHUSD",1749990991705,0.92107214,2525.3,2525.2,3.96000899]
["bitfinex","ETHUSD",1749990991903,0.92107214,2525.3,2525.2,0.36837358]
["bitfinex","ETHUSD",1749990992231,0.1976,2525.2,2525.1,3.96015003]
["bitfinex","ETHUSD",1749990992406,0.1976,2525.2,2525.1,4.3285287]
["bitfinex","ETHUSD",1749990992594,0.1976,2525.2,2525.1,4.32853426]
["bitfinex","ETHUSD",1749990992791,2.38947936,2525.2,2524.8,3.9606929]
["bitfinex","ETHUSD",1749990993024,2.38947936,2525.2,2524.8,3.96062124]
["bitfinex","ETHUSD",1749990993025,2.19187936,2525.2,2524.8,3.96062124]
["bitfinex","ETHUSD",1749990993613,2.19187936,2525.2,2524.9,0.36847856]
["bitfinex","ETHUSD",1749990993817,2.19187936,2525.2,2524.9,3.96055234]
["bitfinex","ETHUSD",1749990994426,2.19187936,2525.2,2525.0,0.36843212]
["bitfinex","ETHUSD",1749990994631,0.31129515,2525.1,2524.9,3.96055234]
["bitfinex","ETHUSD",1749990994815,0.31129515,2525.1,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990995025,0.1976,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990995224,6.6136,2524.9,2524.8,4.32907641]
["bitfinex","ETHUSD",1749990995406,6.6136,2524.9,2524.8,4.3290761]
["bitfinex","ETHUSD",1749990995623,6.6136,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990995826,6.6136,2524.9,2524.8,4.32907327]
["bitfinex","ETHUSD",1749990996022,6.6136,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990996328,0.1976,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990996524,6.6136,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990996720,6.6136,2524.9,2524.8,4.32906796]
["bitfinex","ETHUSD",1749990996930,6.6136,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990997923,6.6136,2524.9,2524.8,4.33093164]
["bitfinex","ETHUSD",1749990998124,7.27496,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990998449,8.09466,2524.9,2524.8,3.96063915]
["bitfinex","ETHUSD",1749990998612,8.09466,2524.9,2524.8,0.37031355]
["bitfinex","ETHUSD",1749990998813,8.09466,2524.9,2524.8,0.37036771]
["bitfinex","ETHUSD",1749990999015,1.67866,2524.9,2524.6,3.96094063]
["bitfinex","ETHUSD",1749990999213,7.2337,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749990999753,0.1976,2524.7,2524.6,3.96098574]
["bitfinex","ETHUSD",1749990999968,7.2337,2524.9,2524.7,3.96079889]
["bitfinex","ETHUSD",1749991000980,7.2337,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749991001558,7.2337,2524.9,2524.8,4.33042921]
["bitfinex","ETHUSD",1749991001874,7.2337,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749991002543,0.1976,2524.8,2524.7,3.96078032]
["bitfinex","ETHUSD",1749991002747,7.2337,2524.9,2524.7,3.96078032]
["bitfinex","ETHUSD",1749991002943,7.95707,2524.9,2524.7,3.96078032]
["bitfinex","ETHUSD",1749991003171,0.7843,2525.2,2524.9,3.96046877]
["bitfinex","ETHUSD",1749991003339,6.412,2525.1,2524.9,3.96046877]
["bitfinex","ETHUSD",1749991003866,6.412,2525.1,2524.6,4.72126276]
["bitfinex","ETHUSD",1749991004040,6.412,2525.1,2524.7,3.96078727]
["bitfinex","ETHUSD",1749991004041,0.1976,2524.9,2524.7,3.96078727]
["bitfinex","ETHUSD",1749991004251,6.412,2525.1,2524.8,3.96070443]
["bitfinex","ETHUSD",1749991004464,1.20636319,2525.0,2524.8,3.96070443]
["bitfinex","ETHUSD",1749991006574,0.9819,2524.8,2524.6,3.96094278]
["bitfinex","ETHUSD",1749991006875,6.411,2524.7,2524.6,3.96094584]
["bitfinex","ETHUSD",1749991007178,0.1976,2524.6,2524.5,3.96108902]
["bitfinex","ETHUSD",1749991007378,6.411,2524.7,2524.5,3.96108902]
["bitfinex","ETHUSD",1749991007584,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991010369,6.411,2524.7,2524.6,4.33077999]
["bitfinex","ETHUSD",1749991010680,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991010879,6.411,2524.7,2524.6,4.33077754]
["bitfinex","ETHUSD",1749991011183,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991012376,6.411,2524.7,2524.6,4.33133568]
["bitfinex","ETHUSD",1749991012582,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991013351,6.411,2524.7,2524.6,4.33134723]
["bitfinex","ETHUSD",1749991013551,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991014479,6.411,2524.7,2524.6,4.33133207]
["bitfinex","ETHUSD",1749991014687,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991015575,6.411,2524.7,2524.6,4.33131835]
["bitfinex","ETHUSD",1749991015887,6.411,2524.7,2524.6,4.33125353]
["bitfinex","ETHUSD",1749991016092,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991016461,6.411,2524.7,2524.6,4.33123992]
["bitfinex","ETHUSD",1749991016689,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991016886,6.411,2524.7,2524.6,4.33123909]
["bitfinex","ETHUSD",1749991017088,6.411,2524.7,2524.6,4.3312493]
["bitfinex","ETHUSD",1749991017388,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991018121,6.411,2524.7,2524.6,4.33125542]
["bitfinex","ETHUSD",1749991018254,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991018872,6.411,2524.7,2524.6,4.33125454]
["bitfinex","ETHUSD",1749991019079,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991019307,6.411,2524.7,2524.6,4.33125585]
["bitfinex","ETHUSD",1749991019451,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991020162,6.411,2524.7,2524.6,4.33128944]
["bitfinex","ETHUSD",1749991020364,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991020573,6.411,2524.7,2524.6,4.33129269]
["bitfinex","ETHUSD",1749991020759,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991021793,6.411,2524.7,2524.6,4.33128274]
["bitfinex","ETHUSD",1749991021993,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991023981,6.411,2524.7,2524.6,4.33128902]
["bitfinex","ETHUSD",1749991024218,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991025272,6.411,2524.7,2524.6,4.33127203]
["bitfinex","ETHUSD",1749991025495,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991026226,6.411,2524.7,2524.6,4.33128406]
["bitfinex","ETHUSD",1749991026534,6.411,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991026695,0.96333911,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991026897,6.61113911,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991027111,6.61113911,2525.0,2524.9,4.33075655]
["bitfinex","ETHUSD",1749991027309,6.61113911,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991027709,0.20713911,2525.0,2524.9,4.33074619]
["bitfinex","ETHUSD",1749991027921,6.61113911,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991028494,0.1976,2524.9,2524.7,3.96077546]
["bitfinex","ETHUSD",1749991028688,8.62595302,2525.0,2524.7,3.96077546]
["bitfinex","ETHUSD",1749991029223,8.62595302,2525.0,2524.8,0.37030127]
["bitfinex","ETHUSD",1749991029426,8.62595302,2525.0,2524.7,3.96077546]
["bitfinex","ETHUSD",1749991030028,8.62595302,2525.0,2524.4,0.7634]
["bitfinex","ETHUSD",1749991030191,0.8625953,2524.9,2524.5,4.33141578]
["bitfinex","ETHUSD",1749991030511,0.8037,2524.8,2524.5,3.96106712]
["bitfinex","ETHUSD",1749991030711,0.1976,2524.5,2524.4,3.9612584]
["bitfinex","ETHUSD",1749991031030,6.405,2524.5,2524.4,4.33169786]
["bitfinex","ETHUSD",1749991031328,6.405,2524.5,2524.4,3.9612584]
["bitfinex","ETHUSD",1749991032194,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749991032531,7.2087,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991035335,6.405,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991039044,1.02765641,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991039252,6.407,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749991039628,0.20715641,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991039949,6.61415641,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991040146,6.407,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991041249,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749991046751,0.1976,2524.6,2524.5,4.33184917]
["bitfinex","ETHUSD",1749991046951,0.1976,2524.6,2524.5,4.33184765]
["bitfinex","ETHUSD",1749991047146,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749991047373,0.1976,2524.6,2524.4,3.96125913]
["bitfinex","ETHUSD",1749991047681,0.8328,2524.6,2524.3,3.96138822]
["bitfinex","ETHUSD",1749991047842,0.8328,2524.6,2524.4,3.9613202]
["bitfinex","ETHUSD",1749991048044,0.8328,2524.6,2524.5,0.37069224]
["bitfinex","ETHUSD",1749991048367,0.1976,2524.5,2524.4,3.9613202]
["bitfinex","ETHUSD",1749991050241,0.1976,2524.5,2524.4,4.33201407]
["bitfinex","ETHUSD",1749991050445,0.1976,2524.5,2524.4,4.33201499]
["bitfinex","ETHUSD",1749991050778,0.1976,2524.5,2524.4,3.9613202]
["bitfinex","ETHUSD",1749991051879,0.1976,2524.5,2524.4,4.33202701]
["bitfinex","ETHUSD",1749991052184,0.1976,2524.5,2524.4,3.9613202]
["bitfinex","ETHUSD",1749991052481,0.1976,2524.5,2524.4,4.33203621]
["bitfinex","ETHUSD",1749991052688,0.1976,2524.5,2524.4,3.9613202]
["bitfinex","ETHUSD",1749991052850,0.1976,2524.5,2524.4,4.33203419]
["bitfinex","ETHUSD",1749991053049,0.1976,2524.5,2524.4,4.33203557]
["bitfinex","ETHUSD",1749991053256,0.1976,2524.5,2524.4,3.9613202]
["bitfinex","ETHUSD",1749991053870,0.1976,2524.5,2524.1,4.75925031]
["bitfinex","ETHUSD",1749991054051,0.1976,2524.5,2524.1,3.96174072]
["bitfinex","ETHUSD",1749991054052,0.85574608,2524.5,2524.1,3.96174072]
["bitfinex","ETHUSD",1749991054267,0.85574608,2524.5,2524.1,3.96180689]
["bitfinex","ETHUSD",1749991054482,6.405,2524.4,2524.0,0.03961846]
["bitfinex","ETHUSD",1749991054785,6.405,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749991054991,6.405,2524.4,2524.3,4.33231764]
["bitfinex","ETHUSD",1749991055189,6.405,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749991056197,0.1976,2524.3,2523.7,2.4386]
["bitfinex","ETHUSD",1749991056365,0.6405,2524.3,2524.0,3.96184376]
["bitfinex","ETHUSD",1749991056565,0.6405,2524.3,2524.1,3.9617993]
["bitfinex","ETHUSD",1749991057289,0.1976,2524.1,2523.7,2.4386]
["bitfinex","ETHUSD",1749991057603,6.411,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749991059459,0.7799,2524.7,2524.5,3.96116382]
["bitfinex","ETHUSD",1749991059664,6.412,2524.6,2524.5,3.96116382]
["bitfinex","ETHUSD",1749991060369,0.1976,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991064523,6.6106,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991065398,6.6116,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991065804,6.6116,2524.5,2524.4,4.73853734]
["bitfinex","ETHUSD",1749991066204,0.1976,2524.5,2524.4,4.73853734]
["bitfinex","ETHUSD",1749991066502,6.6116,2524.5,2524.4,4.73853734]
["bitfinex","ETHUSD",1749991067104,6.6116,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991070802,6.6116,2524.5,2524.4,4.33223301]
["bitfinex","ETHUSD",1749991071002,0.1976,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991071198,6.6116,2524.5,2524.4,4.33217126]
["bitfinex","ETHUSD",1749991071403,6.6116,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991073238,7.4077,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991073428,6.6116,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991076767,6.6116,2524.5,2524.2,3.96162975]
["bitfinex","ETHUSD",1749991076963,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991080469,0.1976,2524.3,2524.2,4.33274893]
["bitfinex","ETHUSD",1749991080635,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991082674,0.1976,2524.3,2524.2,4.3323257]
["bitfinex","ETHUSD",1749991082837,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991083035,0.1976,2524.3,2524.2,4.33232251]
["bitfinex","ETHUSD",1749991083259,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991083771,0.1976,2524.3,2524.2,4.33233008]
["bitfinex","ETHUSD",1749991083973,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991084165,0.1976,2524.3,2524.2,4.33232618]
["bitfinex","ETHUSD",1749991084341,0.1976,2524.3,2524.2,4.33233616]
["bitfinex","ETHUSD",1749991084542,1.0068,2524.3,2524.2,0.37069108]
["bitfinex","ETHUSD",1749991084872,1.74888,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991085074,1.74888,2524.3,2524.2,4.33238477]
["bitfinex","ETHUSD",1749991085375,1.74888,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991085540,1.74888,2524.3,2524.2,4.33249543]
["bitfinex","ETHUSD",1749991085750,1.74888,2524.3,2524.1,3.96172586]
["bitfinex","ETHUSD",1749991086089,1.55128,2524.3,2524.0,3.96188639]
["bitfinex","ETHUSD",1749991086591,1.5512619,2524.2,2524.0,3.96188639]
["bitfinex","ETHUSD",1749991087689,0.1976,2524.0,2523.7,3.9623592]
["bitfinex","ETHUSD",1749991087895,0.1976,2523.8,2523.6,3.96252357]
["bitfinex","ETHUSD",1749991088090,0.1976,2523.6,2523.5,3.96266999]
["bitfinex","ETHUSD",1749991088389,0.55,2523.8,2523.4,3.96284304]
["bitfinex","ETHUSD",1749991088557,0.1976,2523.4,2523.3,3.9629814]
["bitfinex","ETHUSD",1749991088886,6.6176,2523.4,2523.3,3.9629814]
["bitfinex","ETHUSD",1749991093579,0.7679,2523.3,2523.1,3.96327146]
["bitfinex","ETHUSD",1749991094095,0.7679,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749991095181,0.7679,2523.3,2523.2,4.33516312]
["bitfinex","ETHUSD",1749991095386,0.7679,2523.3,2523.2,4.33516204]
["bitfinex","ETHUSD",1749991095584,0.7679,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749991095787,0.7679,2523.3,2523.2,4.33516316]
["bitfinex","ETHUSD",1749991095981,0.7679,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749991096492,0.7679,2523.3,2523.2,4.33516214]
["bitfinex","ETHUSD",1749991096695,0.7679,2523.3,2523.2,4.33515987]
["bitfinex","ETHUSD",1749991096862,0.7679,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749991097198,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991097592,0.1976,2523.2,2523.1,4.77597838]
["bitfinex","ETHUSD",1749991099187,0.1976,2523.2,2523.1,5.14790987]
["bitfinex","ETHUSD",1749991099382,0.1976,2523.2,2523.1,4.77597838]
["bitfinex","ETHUSD",1749991099997,0.1976,2523.2,2523.1,5.14790413]
["bitfinex","ETHUSD",1749991100204,0.1976,2523.2,2523.1,4.77597838]
["bitfinex","ETHUSD",1749991100363,0.1976,2523.2,2523.1,5.1479073]
["bitfinex","ETHUSD",1749991100570,0.1976,2523.2,2523.1,4.77597838]
["bitfinex","ETHUSD",1749991102412,0.1976,2523.2,2523.1,5.14783465]
["bitfinex","ETHUSD",1749991102604,0.1976,2523.2,2523.1,5.14783702]
["bitfinex","ETHUSD",1749991102915,0.1976,2523.2,2523.1,4.77597838]
["bitfinex","ETHUSD",1749991103093,0.1976,2523.2,2523.1,5.14783487]
["bitfinex","ETHUSD",1749991103293,0.1976,2523.2,2523.1,5.14782854]
["bitfinex","ETHUSD",1749991103508,0.1976,2523.2,2523.1,4.77597838]
["bitfinex","ETHUSD",1749991103735,0.1976,2523.2,2523.1,5.14783288]
["bitfinex","ETHUSD",1749991104022,0.1976,2523.2,2523.1,5.14783452]
["bitfinex","ETHUSD",1749991104178,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991104383,0.94111,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991105016,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991105516,0.1976,2523.2,2523.1,4.33531097]
["bitfinex","ETHUSD",1749991105715,0.1976,2523.2,2523.1,4.33529554]
["bitfinex","ETHUSD",1749991105881,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991107087,0.1976,2523.2,2523.1,4.33221169]
["bitfinex","ETHUSD",1749991107288,0.1976,2523.2,2523.1,4.33221148]
["bitfinex","ETHUSD",1749991107488,0.1976,2523.2,2523.1,4.33221896]
["bitfinex","ETHUSD",1749991107688,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991108084,0.1976,2523.2,2523.1,4.33222172]
["bitfinex","ETHUSD",1749991108324,0.1976,2523.2,2523.1,4.33222009]
["bitfinex","ETHUSD",1749991108530,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991109491,6.6206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991109798,6.6206,2523.2,2523.1,4.33216938]
["bitfinex","ETHUSD",1749991109984,6.6206,2523.2,2523.1,4.33215708]
["bitfinex","ETHUSD",1749991110187,6.6206,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991110434,6.6206,2523.2,2523.1,4.33216735]
["bitfinex","ETHUSD",1749991110732,6.6206,2523.2,2523.1,4.33215622]
["bitfinex","ETHUSD",1749991110911,6.6206,2523.2,2523.1,4.3352323]
["bitfinex","ETHUSD",1749991111228,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991111415,0.1976,2523.2,2523.1,5.10431096]
["bitfinex","ETHUSD",1749991111618,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991111791,0.1976,2523.2,2523.1,5.10426888]
["bitfinex","ETHUSD",1749991111993,0.1976,2523.2,2523.1,5.14388811]
["bitfinex","ETHUSD",1749991112193,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991112428,0.1976,2523.2,2523.1,5.10426058]
["bitfinex","ETHUSD",1749991112586,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991112791,0.1976,2523.2,2523.1,5.10423948]
["bitfinex","ETHUSD",1749991112991,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991113193,0.1976,2523.2,2523.1,5.10423421]
["bitfinex","ETHUSD",1749991113392,0.1976,2523.2,2523.1,5.10423075]
["bitfinex","ETHUSD",1749991113591,0.1976,2523.2,2523.1,5.14386301]
["bitfinex","ETHUSD",1749991113897,0.1976,2523.2,2523.1,4.77210654]
["bitfinex","ETHUSD",1749991114243,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991114596,0.1976,2523.2,2523.1,5.10424337]
["bitfinex","ETHUSD",1749991114824,0.1976,2523.2,2523.1,5.10424084]
["bitfinex","ETHUSD",1749991115025,0.1976,2523.2,2523.1,5.10423958]
["bitfinex","ETHUSD",1749991115220,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991115433,0.1976,2523.2,2523.1,5.10425006]
["bitfinex","ETHUSD",1749991115730,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991116107,0.1976,2523.2,2523.1,5.10426914]
["bitfinex","ETHUSD",1749991116312,0.1976,2523.2,2523.1,5.10426345]
["bitfinex","ETHUSD",1749991116516,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991116736,0.1976,2523.2,2523.1,5.10426311]
["bitfinex","ETHUSD",1749991116953,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991117114,0.1976,2523.2,2523.1,5.10425656]
["bitfinex","ETHUSD",1749991117446,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991117618,0.1976,2523.2,2523.1,5.10426006]
["bitfinex","ETHUSD",1749991117819,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991118948,0.1976,2523.2,2523.1,4.77210647]
["bitfinex","ETHUSD",1749991120429,0.1976,2523.2,2523.1,5.14388084]
["bitfinex","ETHUSD",1749991120614,0.1976,2523.2,2523.1,4.77210647]
["bitfinex","ETHUSD",1749991122532,0.1976,2523.2,2523.1,5.14387368]
["bitfinex","ETHUSD",1749991122818,0.1976,2523.2,2523.1,4.77210647]
["bitfinex","ETHUSD",1749991123255,0.1976,2523.2,2523.1,5.14387019]
["bitfinex","ETHUSD",1749991123451,0.1976,2523.2,2523.1,4.77210647]
["bitfinex","ETHUSD",1749991124032,0.1976,2523.2,2523.1,5.14297405]
["bitfinex","ETHUSD",1749991124253,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991124458,0.1976,2523.2,2523.1,4.77210644]
["bitfinex","ETHUSD",1749991125953,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991126655,0.1976,2523.2,2523.1,5.14301604]
["bitfinex","ETHUSD",1749991126951,0.1976,2523.2,2523.1,5.10339333]
["bitfinex","ETHUSD",1749991127154,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991128122,0.1976,2523.2,2523.1,5.10340258]
["bitfinex","ETHUSD",1749991128422,0.1976,2523.2,2523.1,5.10340501]
["bitfinex","ETHUSD",1749991128623,0.1976,2523.2,2523.1,4.77210642]
["bitfinex","ETHUSD",1749991129443,0.1976,2523.2,2523.1,5.14302757]
["bitfinex","ETHUSD",1749991129646,0.1976,2523.2,2523.1,5.14303333]
["bitfinex","ETHUSD",1749991129951,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991131236,0.1976,2523.2,2523.1,5.10340027]
["bitfinex","ETHUSD",1749991131559,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991132167,0.1976,2523.2,2523.1,4.77210641]
["bitfinex","ETHUSD",1749991132824,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991134225,0.1976,2523.2,2523.1,4.77210642]
["bitfinex","ETHUSD",1749991135254,0.1976,2523.2,2523.1,5.14299507]
["bitfinex","ETHUSD",1749991135456,0.1976,2523.2,2523.1,5.14299693]
["bitfinex","ETHUSD",1749991135777,0.1976,2523.2,2523.1,5.14298997]
["bitfinex","ETHUSD",1749991135984,0.1976,2523.2,2523.1,5.14298855]
["bitfinex","ETHUSD",1749991136151,0.1976,2523.2,2523.1,4.77210642]
["bitfinex","ETHUSD",1749991136681,0.1976,2523.2,2523.1,5.14389782]
["bitfinex","ETHUSD",1749991136982,0.1976,2523.2,2523.1,5.14390141]
["bitfinex","ETHUSD",1749991137188,0.1976,2523.2,2523.1,4.77210642]
["bitfinex","ETHUSD",1749991137876,0.1976,2523.2,2523.1,5.14389281]
["bitfinex","ETHUSD",1749991138072,0.1976,2523.2,2523.1,5.14389525]
["bitfinex","ETHUSD",1749991138280,0.1976,2523.2,2523.1,4.77210642]
["bitfinex","ETHUSD",1749991138478,0.1976,2523.2,2523.1,5.14388832]
["bitfinex","ETHUSD",1749991138691,0.1976,2523.2,2523.1,4.77210642]
["bitfinex","ETHUSD",1749991138867,0.1976,2523.2,2523.1,4.73247838]
["bitfinex","ETHUSD",1749991140178,0.1976,2523.2,2523.1,4.77210644]
["bitfinex","ETHUSD",1749991141585,0.1976,2523.2,2523.1,5.14387783]
["bitfinex","ETHUSD",1749991141789,0.1976,2523.2,2523.1,4.77210644]
["bitfinex","ETHUSD",1749991142496,0.1976,2523.2,2523.1,5.14388084]
["bitfinex","ETHUSD",1749991142711,0.1976,2523.2,2523.1,4.77210644]
["bitfinex","ETHUSD",1749991143061,0.1976,2523.2,2523.1,5.14389074]
["bitfinex","ETHUSD",1749991143261,0.1976,2523.2,2523.1,4.77210644]
["bitfinex","ETHUSD",1749991145417,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991146813,0.9899,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991147420,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991148015,0.1976,2523.2,2523.1,4.33508108]
["bitfinex","ETHUSD",1749991148313,0.1976,2523.2,2523.1,4.33508597]
["bitfinex","ETHUSD",1749991148522,0.1976,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991148820,0.1976,2523.2,2523.1,14.33508584]
["bitfinex","ETHUSD",1749991149132,0.1976,2523.2,2523.1,14.33509612]
["bitfinex","ETHUSD",1749991149274,0.93749,2523.2,2523.1,13.96337838]
["bitfinex","ETHUSD",1749991149474,1.74789,2523.2,2523.1,14.33509672]
["bitfinex","ETHUSD",1749991149675,1.74789,2523.2,2523.1,13.96337838]
["bitfinex","ETHUSD",1749991150328,1.74789,2523.2,2523.1,4.33509832]
["bitfinex","ETHUSD",1749991150529,1.74789,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991153694,1.74789,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991153695,0.8095,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991153883,1.625189,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991155520,0.1976,2523.0,2522.9,3.96361894]
["bitfinex","ETHUSD",1749991156828,0.8095,2522.9,2522.8,3.9637771]
["bitfinex","ETHUSD",1749991158924,1.577589,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991159102,1.5605589,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991159501,0.1976,2523.0,2522.4,10.0]
["bitfinex","ETHUSD",1749991159712,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991159891,1.5605589,2523.1,2522.9,4.33360694]
["bitfinex","ETHUSD",1749991160091,1.5605589,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991160542,1.5605589,2523.1,2523.0,0.36991418]
["bitfinex","ETHUSD",1749991160836,1.5605589,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991161020,7.9705589,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991161639,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991161840,0.81681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991162008,7.22681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991163026,7.22681589,2523.0,2522.9,4.3335854]
["bitfinex","ETHUSD",1749991163251,7.22681589,2523.0,2522.8,3.96376139]
["bitfinex","ETHUSD",1749991163402,7.22681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991165304,7.22681589,2523.0,2522.9,4.33363562]
["bitfinex","ETHUSD",1749991165498,7.22681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991166202,7.22681589,2523.0,2522.9,4.33363817]
["bitfinex","ETHUSD",1749991166402,7.22681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991166599,7.22681589,2523.0,2522.9,4.33363856]
["bitfinex","ETHUSD",1749991166804,7.22681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991167110,7.22681589,2523.0,2522.9,4.33363712]
["bitfinex","ETHUSD",1749991167296,7.22681589,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991167497,7.22681589,2523.0,2522.8,3.96376139]
["bitfinex","ETHUSD",1749991167498,7.22681589,2523.0,2522.8,3.9637326]
["bitfinex","ETHUSD",1749991167814,0.9945,2522.8,2522.7,3.96389851]
["bitfinex","ETHUSD",1749991168317,0.9945,2522.8,2522.7,4.33387763]
["bitfinex","ETHUSD",1749991168518,0.9945,2522.8,2522.5,3.96419435]
["bitfinex","ETHUSD",1749991168737,0.7969,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991169419,0.7969,2522.8,2522.7,4.33399466]
["bitfinex","ETHUSD",1749991169600,0.7969,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991170258,0.7969,2522.8,2522.6,3.96409216]
["bitfinex","ETHUSD",1749991170459,1.51759,2522.8,2522.7,0.36993596]
["bitfinex","ETHUSD",1749991170664,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991170967,0.1976,2522.7,2522.6,4.33411108]
["bitfinex","ETHUSD",1749991171150,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991172165,0.1976,2522.7,2522.2,1.641]
["bitfinex","ETHUSD",1749991172460,1.51759,2522.8,2522.5,3.96419247]
["bitfinex","ETHUSD",1749991172650,0.8152,2522.7,2522.5,3.96419247]
["bitfinex","ETHUSD",1749991173040,0.8152,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991173231,0.8152,2522.7,2522.6,4.33593656]
["bitfinex","ETHUSD",1749991173430,0.8152,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991174034,0.8152,2522.7,2522.6,4.33593675]
["bitfinex","ETHUSD",1749991174240,0.8152,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991176156,0.8152,2522.7,2522.6,4.33591851]
["bitfinex","ETHUSD",1749991176344,0.8152,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991176976,0.8152,2522.7,2522.6,4.33591858]
["bitfinex","ETHUSD",1749991177189,0.8152,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991177362,0.8152,2522.7,2522.6,4.33591533]
["bitfinex","ETHUSD",1749991177674,0.8152,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991178040,1.3652,2522.7,2522.6,4.33593326]
["bitfinex","ETHUSD",1749991178238,1.573789,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991179136,1.573789,2522.7,2522.6,4.33595293]
["bitfinex","ETHUSD",1749991179340,1.573789,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991179737,1.573789,2522.7,2522.5,3.9642555]
["bitfinex","ETHUSD",1749991179937,1.573789,2522.7,2522.0,4.76607935]
["bitfinex","ETHUSD",1749991179938,0.1976,2522.6,2522.4,3.96438802]
["bitfinex","ETHUSD",1749991180153,0.1976,2522.1,2522.0,2.4421]
["bitfinex","ETHUSD",1749991180367,0.1976,2522.3,2522.2,3.96467216]
["bitfinex","ETHUSD",1749991180566,6.411,2522.5,2522.3,3.9644913]
["bitfinex","ETHUSD",1749991181361,0.9553,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749991182273,0.9553,2522.3,2522.2,4.33506404]
["bitfinex","ETHUSD",1749991182481,0.9553,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749991182974,0.1976,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749991184371,0.1976,2522.3,2522.1,3.96489318]
["bitfinex","ETHUSD",1749991184573,0.55,2522.4,2522.1,3.96489318]
["bitfinex","ETHUSD",1749991184874,1.32261,2522.3,2522.2,4.33502698]
["bitfinex","ETHUSD",1749991185074,1.32261,2522.3,2522.2,4.3350263]
["bitfinex","ETHUSD",1749991185370,0.55,2522.3,2522.2,3.96475501]
["bitfinex","ETHUSD",1749991186481,6.961,2522.3,2522.2,3.96475501]
["bitfinex","ETHUSD",1749991188078,10.91939067,2522.9,2522.3,0.7748]
["bitfinex","ETHUSD",1749991188241,6.411,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749991189973,6.411,2522.5,2522.4,4.33632632]
["bitfinex","ETHUSD",1749991190183,6.411,2522.5,2522.4,4.33632648]
["bitfinex","ETHUSD",1749991190386,6.411,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749991191844,6.411,2522.5,2522.4,4.33631645]
["bitfinex","ETHUSD",1749991192082,6.411,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749991192490,6.411,2522.5,2522.4,4.33636036]
["bitfinex","ETHUSD",1749991192662,0.75727858,2523.0,2522.8,3.96374727]
["bitfinex","ETHUSD",1749991193070,6.411,2522.9,2522.8,3.96374727]
["bitfinex","ETHUSD",1749991193498,6.411,2522.9,2522.8,4.33557808]
["bitfinex","ETHUSD",1749991193797,0.38957018,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991193798,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749991194011,0.7943,2523.4,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991194178,6.411,2523.3,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991194355,0.55,2523.3,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991194674,6.961,2523.3,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991194879,6.411,2523.3,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991195079,6.411,2523.3,2523.2,4.33476721]
["bitfinex","ETHUSD",1749991195280,6.961,2523.3,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991195480,0.55,2523.3,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991196022,0.7943,2523.4,2523.2,3.96311998]
["bitfinex","ETHUSD",1749991196023,0.7943,2523.6,2523.4,3.96286736]
["bitfinex","ETHUSD",1749991196307,1.3443,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991196512,1.3443,2523.6,2523.5,4.33434469]
["bitfinex","ETHUSD",1749991196669,7.7553,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991197369,7.7553,2523.6,2523.5,4.33435886]
["bitfinex","ETHUSD",1749991197708,7.7553,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991198286,1.3443,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991198480,7.7543,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991198684,7.7543,2523.6,2523.5,4.33429209]
["bitfinex","ETHUSD",1749991198880,7.7543,2523.6,2523.5,4.33429458]
["bitfinex","ETHUSD",1749991198881,6.96,2523.6,2523.5,4.33429458]
["bitfinex","ETHUSD",1749991199100,6.96,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991199480,6.96,2523.6,2523.5,4.33427584]
["bitfinex","ETHUSD",1749991199688,0.55,2523.6,2523.5,4.33427715]
["bitfinex","ETHUSD",1749991199894,6.96,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991200100,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749991200290,16.96,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749991201035,16.96,2523.9,2523.8,4.33366]
["bitfinex","ETHUSD",1749991201201,10.55,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749991201402,6.96,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749991202213,6.96,2523.9,2523.8,4.33365564]
["bitfinex","ETHUSD",1749991202506,6.96,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749991202710,6.96,2523.9,2523.8,4.33365543]
["bitfinex","ETHUSD",1749991202883,0.20721416,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991203083,7.16721416,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991203301,6.96,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991204181,6.961,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991206520,6.961,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749991206521,0.7476,2524.0,2523.9,3.96204471]
["bitfinex","ETHUSD",1749991207895,0.7476,2524.0,2523.5,4.77304656]
["bitfinex","ETHUSD",1749991207896,1.3184,2523.9,2523.3,3.9629168]
["bitfinex","ETHUSD",1749991208125,7.1566,2523.8,2523.7,3.96230807]
["bitfinex","ETHUSD",1749991208319,6.963,2523.8,2523.7,3.96230807]
["bitfinex","ETHUSD",1749991208735,6.964,2523.8,2523.7,3.96230807]
["bitfinex","ETHUSD",1749991209210,0.7684,2524.3,2523.7,3.96230807]
["bitfinex","ETHUSD",1749991209537,16.963,2524.2,2524.1,3.96166661]
["bitfinex","ETHUSD",1749991209718,18.73614,2524.2,2524.0,3.96188652]
["bitfinex","ETHUSD",1749991209919,0.1976,2524.0,2523.9,3.96205532]
["bitfinex","ETHUSD",1749991210118,18.73614,2524.2,2524.0,3.96196465]
["bitfinex","ETHUSD",1749991210435,18.73614,2524.2,2521.6,5.07847928]
["bitfinex","ETHUSD",1749991210436,0.55,2524.0,2523.6,3.96250646]
["bitfinex","ETHUSD",1749991210595,0.55,2523.6,2523.4,3.96280193]
["bitfinex","ETHUSD",1749991210799,0.55,2523.6,2523.5,4.33422908]
["bitfinex","ETHUSD",1749991211113,6.967,2523.6,2523.5,4.33425575]
["bitfinex","ETHUSD",1749991211314,6.967,2523.6,2523.5,4.33425813]
["bitfinex","ETHUSD",1749991211627,6.967,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749991211835,10.0,2523.9,2523.6,3.96245713]
["bitfinex","ETHUSD",1749991212034,8.26394,2523.8,2523.6,3.96245713]
["bitfinex","ETHUSD",1749991212795,6.37137164,2524.0,2523.4,3.96285924]
["bitfinex","ETHUSD",1749991212796,0.7684,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749991213104,0.55,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749991213327,0.55,2523.8,2523.7,4.33385794]
["bitfinex","ETHUSD",1749991213517,0.55,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749991213915,0.55,2523.8,2523.5,3.96266358]
["bitfinex","ETHUSD",1749991214116,0.55,2523.6,2523.3,3.96301518]
["bitfinex","ETHUSD",1749991214320,6.418,2523.5,2523.4,3.96279933]
["bitfinex","ETHUSD",1749991215014,6.418,2523.5,2523.4,4.33431367]
["bitfinex","ETHUSD",1749991215210,0.78,2524.0,2523.1,0.7926]
["bitfinex","ETHUSD",1749991215416,2.6282214,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1749991215649,6.42,2524.1,2524.0,4.33335648]
["bitfinex","ETHUSD",1749991215852,0.1976,2524.0,2523.9,3.96205116]
["bitfinex","ETHUSD",1749991216150,6.42,2524.1,2523.9,3.96205116]
["bitfinex","ETHUSD",1749991216453,6.97,2524.1,2524.0,4.33331019]
["bitfinex","ETHUSD",1749991216659,6.97,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991216857,6.97,2524.1,2524.0,4.33330713]
["bitfinex","ETHUSD",1749991217058,6.97,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991217233,0.1976,2524.0,2523.9,3.96205331]
["bitfinex","ETHUSD",1749991217415,6.97,2524.1,2523.9,4.33339403]
["bitfinex","ETHUSD",1749991217617,6.97,2524.1,2523.9,3.96205331]
["bitfinex","ETHUSD",1749991218663,0.55,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991218864,6.42894356,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991218865,8.34,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991219011,14.762,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991219413,6.423,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991219663,6.423,2524.3,2524.2,4.33290633]
["bitfinex","ETHUSD",1749991219818,2.46768539,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991220021,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991221022,0.1976,2524.2,2524.1,4.33305271]
["bitfinex","ETHUSD",1749991221355,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991221756,6.6206,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991221957,0.1976,2524.2,2524.1,4.86629429]
["bitfinex","ETHUSD",1749991222265,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991222266,6.6196,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991222416,6.6196,2524.2,2524.1,4.33294133]
["bitfinex","ETHUSD",1749991222613,0.1976,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991222813,6.6196,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991223581,6.6196,2524.2,2524.1,4.33293732]
["bitfinex","ETHUSD",1749991223872,6.6196,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991224849,6.6186,2524.2,2524.1,4.33292099]
["bitfinex","ETHUSD",1749991225054,6.6186,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991225656,0.1976,2524.2,2524.1,4.75690816]
["bitfinex","ETHUSD",1749991225856,6.6176,2524.2,2524.1,4.75690816]
["bitfinex","ETHUSD",1749991226056,0.1976,2524.2,2524.1,4.75690816]
["bitfinex","ETHUSD",1749991226485,0.1976,2524.2,2524.1,5.12793801]
["bitfinex","ETHUSD",1749991226788,0.1976,2524.2,2524.1,4.75690816]
["bitfinex","ETHUSD",1749991226990,0.1976,2524.2,2524.1,5.12793314]
["bitfinex","ETHUSD",1749991227148,0.1976,2524.2,2524.1,4.75690816]
["bitfinex","ETHUSD",1749991227671,0.7919,2525.0,2524.0,3.96190493]
["bitfinex","ETHUSD",1749991227672,6.419,2524.7,2524.5,0.8268]
["bitfinex","ETHUSD",1749991227985,6.419,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991228146,6.419,2524.7,2524.6,4.33200977]
["bitfinex","ETHUSD",1749991228346,6.419,2524.7,2524.6,4.33200979]
["bitfinex","ETHUSD",1749991228580,6.419,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749991228780,0.7919,2525.0,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991228967,6.421,2524.9,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991230163,6.421,2524.9,2524.8,0.37097503]
["bitfinex","ETHUSD",1749991230483,6.421,2524.9,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991230784,6.419,2524.8,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991231084,6.419,2524.8,2524.7,4.33181712]
["bitfinex","ETHUSD",1749991231286,6.419,2524.8,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991231470,6.419,2524.8,2524.7,4.3318095]
["bitfinex","ETHUSD",1749991231669,6.419,2524.8,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991231872,6.419,2524.8,2524.7,4.33180641]
["bitfinex","ETHUSD",1749991232181,6.419,2524.8,2524.7,3.9608327]
["bitfinex","ETHUSD",1749991232763,0.1976,2524.7,2524.6,3.96094386]
["bitfinex","ETHUSD",1749991232968,6.419,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749991233161,6.419,2524.8,2524.7,4.33184475]
["bitfinex","ETHUSD",1749991233385,6.419,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749991234090,6.419,2524.8,2524.7,4.33187536]
["bitfinex","ETHUSD",1749991234291,6.419,2524.8,2524.7,4.33187919]
["bitfinex","ETHUSD",1749991234467,6.419,2524.8,2524.7,4.3318767]
["bitfinex","ETHUSD",1749991234791,0.1976,2524.7,2524.2,0.811]
["bitfinex","ETHUSD",1749991234996,7.29311004,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991234997,0.1976,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991235191,7.29311004,2524.8,2524.5,3.96103121]
["bitfinex","ETHUSD",1749991235393,7.29311004,2524.8,2524.6,0.36881181]
["bitfinex","ETHUSD",1749991235692,7.29311004,2524.8,2524.6,3.9609905]
["bitfinex","ETHUSD",1749991236985,0.87411004,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749991237236,6.416,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749991238011,1.53020042,2525.0,2524.8,3.9606215]
["bitfinex","ETHUSD",1749991238299,2.08020042,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991238502,8.49620042,2525.0,2524.7,4.75129967]
["bitfinex","ETHUSD",1749991238818,8.49620042,2525.0,2524.8,4.32934248]
["bitfinex","ETHUSD",1749991238997,8.49620042,2525.0,2524.9,0.36867093]
["bitfinex","ETHUSD",1749991239196,8.49620042,2525.0,2524.8,3.96065389]
["bitfinex","ETHUSD",1749991239516,2.08020042,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991239716,8.49620042,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991240072,0.55,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991240402,6.965,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991240821,6.965,2525.0,2524.9,4.32918108]
["bitfinex","ETHUSD",1749991241026,6.965,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991241307,0.55,2524.8,2524.7,3.96084797]
["bitfinex","ETHUSD",1749991241695,0.55,2524.9,2524.7,0.3686756]
["bitfinex","ETHUSD",1749991241898,8.77324282,2525.3,2524.6,4.00062965]
["bitfinex","ETHUSD",1749991242104,8.77324282,2525.3,2525.1,3.96014061]
["bitfinex","ETHUSD",1749991242105,6.417,2525.2,2525.1,3.96014061]
["bitfinex","ETHUSD",1749991242284,0.20714282,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749991242609,6.431,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749991243508,0.55,2525.4,2525.3,3.95977705]
["bitfinex","ETHUSD",1749991243723,6.981,2525.4,2525.3,3.95977705]
["bitfinex","ETHUSD",1749991244075,6.981,2525.4,2525.2,3.95999942]
["bitfinex","ETHUSD",1749991244587,0.55,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749991244912,6.98,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749991245140,6.98,2525.4,2525.2,3.95999703]
["bitfinex","ETHUSD",1749991246598,6.98,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749991246797,6.98,2525.4,2525.3,0.37087183]
["bitfinex","ETHUSD",1749991247033,0.20712133,2525.5,2525.3,0.8026]
["bitfinex","ETHUSD",1749991247235,0.75712133,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991247434,7.18412133,2525.5,2525.3,4.76244295]
["bitfinex","ETHUSD",1749991248339,7.18412133,2525.5,2525.3,3.95984295]
["bitfinex","ETHUSD",1749991248498,7.18412133,2525.5,2525.1,4.76278247]
["bitfinex","ETHUSD",1749991248699,7.18412133,2525.5,2525.3,3.95991672]
["bitfinex","ETHUSD",1749991249044,7.18412133,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991249209,0.75712133,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991249414,7.18412133,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991249724,7.18412133,2525.5,2525.3,3.95984388]
["bitfinex","ETHUSD",1749991250035,7.18412133,2525.5,2525.2,3.95999405]
["bitfinex","ETHUSD",1749991250236,7.18412133,2525.5,2525.3,3.95989585]
["bitfinex","ETHUSD",1749991250532,7.18412133,2525.5,2525.4,0.37079542]
["bitfinex","ETHUSD",1749991250738,7.18412133,2525.5,2525.2,3.96001589]
["bitfinex","ETHUSD",1749991250939,0.55,2525.4,2525.3,0.37081379]
["bitfinex","ETHUSD",1749991251122,1.3646,2525.4,2525.0,3.96031103]
["bitfinex","ETHUSD",1749991252002,0.1976,2525.0,2524.8,3.96055313]
["bitfinex","ETHUSD",1749991252205,0.1976,2524.8,2524.4,0.8026]
["bitfinex","ETHUSD",1749991252408,0.1976,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991252603,6.6286,2524.4,2524.3,4.00095314]
["bitfinex","ETHUSD",1749991252835,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991254313,6.6286,2524.4,2524.3,4.33248393]
["bitfinex","ETHUSD",1749991254513,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991254726,6.6286,2524.4,2524.3,4.33252418]
["bitfinex","ETHUSD",1749991254905,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991255326,6.6286,2524.4,2524.3,4.3320031]
["bitfinex","ETHUSD",1749991255527,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991257242,6.6286,2524.4,2524.3,4.33199204]
["bitfinex","ETHUSD",1749991257435,6.6286,2524.4,2524.3,4.33198708]
["bitfinex","ETHUSD",1749991257638,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991258248,6.6286,2524.4,2524.3,4.33198945]
["bitfinex","ETHUSD",1749991258654,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991258824,6.6286,2524.4,2524.3,4.33198677]
["bitfinex","ETHUSD",1749991259030,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991260918,6.6286,2524.4,2524.3,4.33196058]
["bitfinex","ETHUSD",1749991261135,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991262538,6.6286,2524.4,2524.3,4.33196097]
["bitfinex","ETHUSD",1749991262743,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991263141,6.6286,2524.4,2524.3,4.33201147]
["bitfinex","ETHUSD",1749991263323,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991265230,6.6286,2524.4,2524.3,4.33253406]
["bitfinex","ETHUSD",1749991265432,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991265754,6.6286,2524.4,2524.3,4.33253451]
["bitfinex","ETHUSD",1749991265934,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991266839,6.6286,2524.4,2524.3,4.33253743]
["bitfinex","ETHUSD",1749991267054,6.6286,2524.4,2524.3,4.33253978]
["bitfinex","ETHUSD",1749991267263,6.6286,2524.4,2524.3,4.33254969]
["bitfinex","ETHUSD",1749991267471,6.6286,2524.4,2524.3,3.9613424]
["bitfinex","ETHUSD",1749991269353,6.6286,2524.4,2524.2,3.9615676]
["bitfinex","ETHUSD",1749991269556,6.431,2524.4,2524.2,3.9615676]
["bitfinex","ETHUSD",1749991269760,0.1976,2524.2,2524.1,3.96169105]
["bitfinex","ETHUSD",1749991269957,1.3456,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991271971,1.3456,2524.3,2524.1,3.96171867]
["bitfinex","ETHUSD",1749991272173,0.55,2524.2,2524.1,3.96171867]
["bitfinex","ETHUSD",1749991274176,0.55,2524.2,2524.1,4.33303864]
["bitfinex","ETHUSD",1749991274373,0.55,2524.2,2524.1,3.96171867]
["bitfinex","ETHUSD",1749991274869,0.55,2524.2,2524.1,4.33302477]
["bitfinex","ETHUSD",1749991276450,0.55,2524.2,2524.1,3.96171867]
["bitfinex","ETHUSD",1749991277653,0.55,2524.2,2523.6,0.8053]
["bitfinex","ETHUSD",1749991277879,0.1976,2524.1,2524.0,3.96194767]
["bitfinex","ETHUSD",1749991278039,1.32766,2524.2,2524.0,0.37057502]
["bitfinex","ETHUSD",1749991278237,0.7476,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991278443,0.55,2524.0,2523.9,4.33257078]
["bitfinex","ETHUSD",1749991278684,0.55,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991279354,0.55,2524.0,2523.9,4.33258372]
["bitfinex","ETHUSD",1749991279691,0.55,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991280442,0.55,2524.0,2523.9,4.33254436]
["bitfinex","ETHUSD",1749991280642,0.55,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991281060,0.55,2524.0,2523.9,4.33254168]
["bitfinex","ETHUSD",1749991281306,0.55,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991281964,0.55,2524.0,2523.9,4.33254055]
["bitfinex","ETHUSD",1749991282146,0.55,2524.0,2523.9,4.33254846]
["bitfinex","ETHUSD",1749991282352,0.55,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991282984,0.55,2524.0,2523.9,4.33255846]
["bitfinex","ETHUSD",1749991283183,0.55,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991284081,6.967,2524.0,2523.9,4.332539]
["bitfinex","ETHUSD",1749991284284,6.967,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991284684,6.967,2524.0,2523.9,4.33252985]
["bitfinex","ETHUSD",1749991284902,6.967,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991285281,6.967,2524.0,2523.9,4.3333443]
["bitfinex","ETHUSD",1749991285618,6.967,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991288267,6.967,2524.0,2523.9,4.33334505]
["bitfinex","ETHUSD",1749991288489,6.967,2524.0,2523.9,4.33334994]
["bitfinex","ETHUSD",1749991288693,6.967,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991289017,6.967,2524.0,2523.9,4.33333936]
["bitfinex","ETHUSD",1749991289204,6.967,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991289382,6.417,2524.0,2523.9,3.96197162]
["bitfinex","ETHUSD",1749991289586,1.3456,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991289786,7.7606,2524.3,2524.2,4.33299027]
["bitfinex","ETHUSD",1749991290114,7.7606,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991290417,7.7606,2524.3,2524.2,4.33297394]
["bitfinex","ETHUSD",1749991290715,7.7606,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991290888,6.965,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991291071,7.90633,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991292528,0.55,2524.2,2523.6,0.8053]
["bitfinex","ETHUSD",1749991292730,0.809,2524.1,2523.9,3.96205526]
["bitfinex","ETHUSD",1749991292876,0.55,2524.0,2523.8,3.96220278]
["bitfinex","ETHUSD",1749991293301,0.55,2524.0,2523.9,0.37146136]
["bitfinex","ETHUSD",1749991293487,1.6859,2524.0,2523.6,3.9625138]
["bitfinex","ETHUSD",1749991293804,2.4949,2524.0,2523.6,3.9625138]
["bitfinex","ETHUSD",1749991294193,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991294420,7.1626,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991296705,6.6116,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991303098,6.6086,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991303786,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991304131,0.1976,2523.6,2523.5,4.82366748]
["bitfinex","ETHUSD",1749991304516,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991306423,0.1976,2523.6,2523.5,5.1535544]
["bitfinex","ETHUSD",1749991306723,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991307127,0.1976,2523.6,2523.5,5.15355248]
["bitfinex","ETHUSD",1749991307320,0.1976,2523.6,2523.5,5.15355229]
["bitfinex","ETHUSD",1749991307527,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991309308,0.1976,2523.6,2523.5,5.15539903]
["bitfinex","ETHUSD",1749991309507,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991309916,0.1976,2523.6,2523.5,5.15538837]
["bitfinex","ETHUSD",1749991310232,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991310437,0.1976,2523.6,2523.5,5.15538525]
["bitfinex","ETHUSD",1749991310731,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991311129,0.1976,2523.6,2523.5,5.15535332]
["bitfinex","ETHUSD",1749991311305,0.1976,2523.6,2523.5,4.78404457]
["bitfinex","ETHUSD",1749991311696,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991312491,0.1976,2523.6,2523.5,4.33329279]
["bitfinex","ETHUSD",1749991312690,0.1976,2523.6,2523.5,4.33329407]
["bitfinex","ETHUSD",1749991312893,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991314591,0.1976,2523.6,2523.5,4.3332822]
["bitfinex","ETHUSD",1749991314807,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991315602,0.1976,2523.6,2523.5,4.33327635]
["bitfinex","ETHUSD",1749991315825,0.1976,2523.6,2523.5,4.33327783]
["bitfinex","ETHUSD",1749991316136,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991316295,0.1976,2523.6,2523.5,4.33330738]
["bitfinex","ETHUSD",1749991316500,0.1976,2523.6,2523.5,3.96274457]
["bitfinex","ETHUSD",1749991317333,0.1976,2523.6,2523.5,4.33331806]
["bitfinex","ETHUSD",1749991317930,0.1976,2523.6,2523.5,4.70364092]
["bitfinex","ETHUSD",1749991318135,0.1976,2523.6,2523.5,4.33331806]
["bitfinex","ETHUSD",1749991318330,0.1976,2523.6,2523.5,4.70363553]
["bitfinex","ETHUSD",1749991318640,0.1976,2523.6,2523.5,4.33331806]
["bitfinex","ETHUSD",1749991320454,0.1976,2523.6,2523.5,4.70278953]
["bitfinex","ETHUSD",1749991320751,0.1976,2523.6,2523.5,4.70280311]
["bitfinex","ETHUSD",1749991320953,0.1976,2523.6,2523.5,4.33331806]
["bitfinex","ETHUSD",1749991321754,0.1976,2523.6,2523.5,4.70290366]
["bitfinex","ETHUSD",1749991321955,0.1976,2523.6,2523.5,4.33331806]
["bitfinex","ETHUSD",1749991322154,0.1976,2523.6,2523.5,4.70290626]
["bitfinex","ETHUSD",1749991322321,0.1976,2523.6,2523.5,4.33331806]
["bitfinex","ETHUSD",1749991322522,2.23806,2523.6,2523.5,0.37057349]
["bitfinex","ETHUSD",1749991322959,6.20065312,2523.6,2523.5,0.37057349]
["bitfinex","ETHUSD",1749991323119,6.20065312,2523.6,2523.5,0.10056573]
["bitfinex","ETHUSD",1749991324232,0.8294,2523.0,2522.5,0.7747]
["bitfinex","ETHUSD",1749991324421,0.8294,2523.0,2522.7,3.96387338]
["bitfinex","ETHUSD",1749991324422,6.413,2522.9,2522.7,3.96387338]
["bitfinex","ETHUSD",1749991324620,6.413,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749991328264,0.1976,2522.8,2522.6,3.96409018]
["bitfinex","ETHUSD",1749991328450,0.55,2522.8,2522.6,3.96409018]
["bitfinex","ETHUSD",1749991328657,0.1976,2522.6,2522.5,3.9642528]
["bitfinex","ETHUSD",1749991328966,0.55,2522.8,2522.5,3.9642528]
["bitfinex","ETHUSD",1749991329170,0.55,2522.8,2522.6,3.96416388]
["bitfinex","ETHUSD",1749991329346,0.55,2522.8,2522.4,3.9643839]
["bitfinex","ETHUSD",1749991329347,0.55,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991329548,1.407164,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991329857,0.1976,2522.7,2522.6,3.96407813]
["bitfinex","ETHUSD",1749991330042,1.407164,2522.8,2522.6,3.96407813]
["bitfinex","ETHUSD",1749991330669,0.55,2522.3,2521.5,0.7518]
["bitfinex","ETHUSD",1749991330872,6.425,2522.2,2522.1,3.9649223]
["bitfinex","ETHUSD",1749991331057,7.19864,2522.2,2521.5,0.7518]
["bitfinex","ETHUSD",1749991331261,6.425,2522.2,2521.9,3.96520758]
["bitfinex","ETHUSD",1749991331436,6.425,2522.2,2522.0,3.96510387]
["bitfinex","ETHUSD",1749991332991,6.975,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749991333197,0.7614,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1749991333478,0.7614,2522.4,2522.0,3.96510666]
["bitfinex","ETHUSD",1749991333479,6.977,2522.3,2522.2,3.96478562]
["bitfinex","ETHUSD",1749991334738,0.831,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1749991334936,1.688164,2522.8,2522.6,3.96414823]
["bitfinex","ETHUSD",1749991335138,7.3161164,2522.7,2522.6,3.96414823]
["bitfinex","ETHUSD",1749991335967,0.3331164,2522.7,2522.6,3.96414823]
["bitfinex","ETHUSD",1749991336182,6.433,2522.7,2522.6,3.96414823]
["bitfinex","ETHUSD",1749991337392,6.433,2522.7,2522.5,3.96422075]
["bitfinex","ETHUSD",1749991337979,6.433,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991339681,6.433,2522.7,2522.6,4.33518143]
["bitfinex","ETHUSD",1749991339866,6.433,2522.7,2522.6,0.37101834]
["bitfinex","ETHUSD",1749991340190,3.024,2523.0,2522.3,3.96457439]
["bitfinex","ETHUSD",1749991340368,0.55,2522.8,2522.7,3.96393004]
["bitfinex","ETHUSD",1749991340747,0.55,2522.8,2522.7,4.33484241]
["bitfinex","ETHUSD",1749991341066,0.55,2522.8,2522.7,4.33483828]
["bitfinex","ETHUSD",1749991341409,0.55,2522.8,2522.7,3.96393004]
["bitfinex","ETHUSD",1749991342355,3.0099,2523.2,2522.8,3.96374924]
["bitfinex","ETHUSD",1749991342559,0.55,2523.0,2522.8,3.96374924]
["bitfinex","ETHUSD",1749991343270,0.75728806,2523.0,2522.8,3.96374924]
["bitfinex","ETHUSD",1749991343464,0.75728806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991343661,7.18728806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991344065,7.18728806,2523.0,2522.9,4.33450438]
["bitfinex","ETHUSD",1749991344387,7.18728806,2523.0,2522.9,4.33448956]
["bitfinex","ETHUSD",1749991344592,7.18728806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991344761,0.75728806,2523.0,2522.9,4.33449028]
["bitfinex","ETHUSD",1749991344961,7.18528806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991345361,7.18528806,2523.0,2522.9,4.33446411]
["bitfinex","ETHUSD",1749991345563,7.18528806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991345901,7.18528806,2523.0,2522.9,4.33446613]
["bitfinex","ETHUSD",1749991346064,7.18528806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991346487,7.18528806,2523.0,2522.9,4.33446524]
["bitfinex","ETHUSD",1749991346691,7.18528806,2523.0,2522.9,4.33446547]
["bitfinex","ETHUSD",1749991346899,7.18428806,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749991347271,7.18428806,2523.0,2522.9,4.33439698]
["bitfinex","ETHUSD",1749991347472,0.1976,2522.9,2522.8,3.963783]
["bitfinex","ETHUSD",1749991347805,0.1976,2522.9,2522.7,3.96394971]
["bitfinex","ETHUSD",1749991347806,0.1976,2522.8,2522.7,3.96390952]
["bitfinex","ETHUSD",1749991348103,0.1976,2522.8,2522.7,4.33464224]
["bitfinex","ETHUSD",1749991348266,0.1976,2522.8,2522.7,3.96390952]
["bitfinex","ETHUSD",1749991349101,0.1976,2522.8,2522.7,4.33464686]
["bitfinex","ETHUSD",1749991349416,0.1976,2522.8,2522.7,4.33464459]
["bitfinex","ETHUSD",1749991349561,1.5305,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991349760,2.51560093,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991350414,2.51560093,2522.8,2522.7,4.33478525]
["bitfinex","ETHUSD",1749991350617,2.51560093,2522.8,2522.7,4.33478253]
["bitfinex","ETHUSD",1749991350821,2.51560093,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991351322,1.73270093,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991351621,7.1736,2522.8,2522.7,4.33474799]
["bitfinex","ETHUSD",1749991351923,7.1736,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991352120,7.1736,2522.8,2522.7,4.33473589]
["bitfinex","ETHUSD",1749991352329,7.1736,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991353929,0.7476,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991354126,6.6206,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991356612,6.6196,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991358939,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991359129,6.6186,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991369413,6.6186,2522.8,2522.6,3.96410305]
["bitfinex","ETHUSD",1749991369414,7.1626,2522.8,2522.6,3.96410305]
["bitfinex","ETHUSD",1749991369615,8.53508881,2522.8,2522.6,3.96410305]
["bitfinex","ETHUSD",1749991370267,0.55,2522.7,2522.5,3.96427082]
["bitfinex","ETHUSD",1749991371042,0.55,2522.7,2522.1,0.7613]
["bitfinex","ETHUSD",1749991371363,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749991371570,0.55,2522.5,2522.3,3.96462449]
["bitfinex","ETHUSD",1749991371726,6.42,2522.4,2522.3,3.96462449]
["bitfinex","ETHUSD",1749991371927,6.42,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1749991372128,6.42,2522.4,2522.2,3.96468553]
["bitfinex","ETHUSD",1749991372441,7.14531,2522.4,2522.2,3.96468553]
["bitfinex","ETHUSD",1749991372750,7.69531,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749991373813,7.69531,2522.4,2522.2,3.96472496]
["bitfinex","ETHUSD",1749991374152,0.1976,2522.3,2522.2,3.96472496]
["bitfinex","ETHUSD",1749991374529,1.819991,2522.3,2522.0,3.96505572]
["bitfinex","ETHUSD",1749991374852,1.622391,2522.3,2522.0,3.96505572]
["bitfinex","ETHUSD",1749991375251,1.622391,2522.3,2522.1,3.96494312]
["bitfinex","ETHUSD",1749991376484,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749991376655,1.622391,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749991377426,0.8592391,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1749991378146,0.8592391,2522.2,2521.9,3.96522208]
["bitfinex","ETHUSD",1749991378352,0.1976,2522.0,2521.9,3.96522208]
["bitfinex","ETHUSD",1749991378551,6.6146,2522.0,2521.9,4.3363274]
["bitfinex","ETHUSD",1749991378730,6.6146,2522.0,2521.9,3.96522208]
["bitfinex","ETHUSD",1749991379252,6.6146,2522.0,2521.9,4.33633667]
["bitfinex","ETHUSD",1749991379558,6.6146,2522.0,2521.9,4.33632512]
["bitfinex","ETHUSD",1749991379726,6.6146,2522.0,2521.9,3.96522208]
["bitfinex","ETHUSD",1749991381560,6.6136,2522.0,2521.9,4.72652208]
["bitfinex","ETHUSD",1749991382278,6.6136,2522.0,2521.9,5.09746071]
["bitfinex","ETHUSD",1749991382474,6.6136,2522.0,2521.9,4.72652208]
["bitfinex","ETHUSD",1749991382968,0.1976,2522.0,2521.9,4.72652208]
["bitfinex","ETHUSD",1749991383126,6.6136,2522.0,2521.9,4.72652208]
["bitfinex","ETHUSD",1749991383323,6.6136,2522.0,2521.9,5.13709344]
["bitfinex","ETHUSD",1749991383526,6.6136,2522.0,2521.9,4.76617054]
["bitfinex","ETHUSD",1749991383990,6.6136,2522.0,2521.9,4.72652208]
["bitfinex","ETHUSD",1749991384758,0.1976,2522.0,2521.9,4.72652208]
["bitfinex","ETHUSD",1749991385077,0.1976,2522.0,2521.9,4.76616905]
["bitfinex","ETHUSD",1749991385565,0.55,2522.7,2522.6,3.96414752]
["bitfinex","ETHUSD",1749991385767,1.04041531,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991386061,7.46341531,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749991386277,0.1976,2522.7,2522.6,3.96414476]
["bitfinex","ETHUSD",1749991386478,7.46341531,2522.8,2522.6,4.3348159]
["bitfinex","ETHUSD",1749991386648,0.74634153,2522.7,2522.6,3.96414476]
["bitfinex","ETHUSD",1749991387369,0.74634153,2522.7,2522.6,4.33482221]
["bitfinex","ETHUSD",1749991387574,0.74634153,2522.7,2522.6,3.96414476]
["bitfinex","ETHUSD",1749991387938,7.16834153,2522.7,2522.6,4.33481787]
["bitfinex","ETHUSD",1749991388137,7.16834153,2522.7,2522.6,3.96414476]
["bitfinex","ETHUSD",1749991389171,7.16834153,2522.7,2522.4,3.96432366]
["bitfinex","ETHUSD",1749991389172,0.1976,2522.6,2522.4,3.96440866]
["bitfinex","ETHUSD",1749991389366,1.04041531,2522.8,2522.4,3.96440866]
["bitfinex","ETHUSD",1749991389679,6.421,2522.7,2522.5,3.96430946]
["bitfinex","ETHUSD",1749991389879,6.421,2522.7,2522.6,4.33393259]
["bitfinex","ETHUSD",1749991390037,6.421,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991390232,6.421,2522.7,2522.6,4.33393431]
["bitfinex","ETHUSD",1749991390456,6.421,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991391470,1.04041531,2522.8,2522.6,4.33394859]
["bitfinex","ETHUSD",1749991391679,6.419,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991391851,7.16494153,2522.7,2522.6,4.33394316]
["bitfinex","ETHUSD",1749991392041,7.16494153,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991392574,0.1976,2522.6,2522.5,3.96425013]
["bitfinex","ETHUSD",1749991392775,7.16494153,2522.7,2522.5,3.96425013]
["bitfinex","ETHUSD",1749991393177,7.16494153,2522.7,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991393377,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991393672,0.1976,2522.5,2522.4,4.33423615]
["bitfinex","ETHUSD",1749991393876,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991395355,0.1976,2522.5,2522.4,4.33439732]
["bitfinex","ETHUSD",1749991395674,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991396177,0.1976,2522.5,2522.4,5.14001833]
["bitfinex","ETHUSD",1749991396351,0.1976,2522.5,2522.4,4.77000908]
["bitfinex","ETHUSD",1749991396542,0.1976,2522.5,2522.4,5.13994536]
["bitfinex","ETHUSD",1749991396743,0.1976,2522.5,2522.4,4.77000908]
["bitfinex","ETHUSD",1749991396980,0.1976,2522.5,2522.4,5.13996206]
["bitfinex","ETHUSD",1749991397165,0.1976,2522.5,2522.4,4.77000908]
["bitfinex","ETHUSD",1749991397481,0.1976,2522.5,2522.4,5.139965]
["bitfinex","ETHUSD",1749991397681,0.1976,2522.5,2522.4,5.14093727]
["bitfinex","ETHUSD",1749991397838,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991398565,0.1976,2522.5,2522.4,4.33533588]
["bitfinex","ETHUSD",1749991398757,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991399298,0.1976,2522.5,2522.4,4.33533307]
["bitfinex","ETHUSD",1749991399451,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991402074,6.6176,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991403170,6.6176,2522.5,2522.4,4.33535162]
["bitfinex","ETHUSD",1749991403374,6.6176,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991403795,6.6176,2522.5,2522.4,4.33535416]
["bitfinex","ETHUSD",1749991403991,6.6176,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991405993,0.1976,2522.5,2522.4,4.33537828]
["bitfinex","ETHUSD",1749991406194,6.6146,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991407795,6.6146,2522.5,2522.4,4.33459327]
["bitfinex","ETHUSD",1749991407990,6.6146,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991409398,6.6146,2522.5,2522.4,4.33459176]
["bitfinex","ETHUSD",1749991409605,0.1976,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991409809,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991410488,6.6126,2522.5,2522.4,4.33460747]
["bitfinex","ETHUSD",1749991410691,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991410926,6.6126,2522.5,2522.4,4.33457918]
["bitfinex","ETHUSD",1749991411096,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991411625,6.6126,2522.5,2522.4,4.33453915]
["bitfinex","ETHUSD",1749991411804,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991412217,6.6126,2522.5,2522.4,4.33450891]
["bitfinex","ETHUSD",1749991412415,6.6126,2522.5,2522.4,4.33451562]
["bitfinex","ETHUSD",1749991412615,6.6126,2522.5,2522.4,4.3345136]
["bitfinex","ETHUSD",1749991412813,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991413600,6.6126,2522.5,2522.4,4.33451422]
["bitfinex","ETHUSD",1749991413906,6.6126,2522.5,2522.4,4.33451426]
["bitfinex","ETHUSD",1749991414123,6.6126,2522.5,2522.4,4.33451423]
["bitfinex","ETHUSD",1749991414439,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991414634,6.6126,2522.5,2522.4,4.33451054]
["bitfinex","ETHUSD",1749991414834,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991416503,6.6126,2522.5,2522.4,4.3344876]
["bitfinex","ETHUSD",1749991416734,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991417320,6.6126,2522.5,2522.4,4.33448655]
["bitfinex","ETHUSD",1749991417648,6.6126,2522.5,2522.4,4.33448353]
["bitfinex","ETHUSD",1749991417856,6.6126,2522.5,2522.4,4.33448381]
["bitfinex","ETHUSD",1749991418008,6.6126,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991418341,6.522074,2522.5,2522.4,4.33527862]
["bitfinex","ETHUSD",1749991418561,6.522074,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991418914,6.522074,2522.5,2522.4,4.33526831]
["bitfinex","ETHUSD",1749991419109,6.522074,2522.5,2522.4,4.33529036]
["bitfinex","ETHUSD",1749991419343,6.522074,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991420804,6.522074,2522.5,2522.4,4.33530411]
["bitfinex","ETHUSD",1749991421026,6.522074,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991421413,6.522074,2522.5,2522.4,4.33530029]
["bitfinex","ETHUSD",1749991421627,6.522074,2522.5,2522.4,4.33529221]
["bitfinex","ETHUSD",1749991421966,6.522074,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991424066,6.522074,2522.5,2522.4,4.33533825]
["bitfinex","ETHUSD",1749991424268,6.522074,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991424470,6.522074,2522.5,2522.4,4.33535239]
["bitfinex","ETHUSD",1749991424639,6.522074,2522.5,2522.4,3.96440908]
["bitfinex","ETHUSD",1749991425539,1.345,2522.4,2522.3,3.9645472]
["bitfinex","ETHUSD",1749991425760,1.345,2522.4,2522.3,4.33559373]
["bitfinex","ETHUSD",1749991425951,1.345,2522.4,2522.3,3.9645472]
["bitfinex","ETHUSD",1749991426878,1.345,2522.4,2522.3,4.33451426]
["bitfinex","ETHUSD",1749991427182,1.345,2522.4,2522.3,3.9645472]
["bitfinex","ETHUSD",1749991428578,1.345,2522.4,2522.3,4.33451732]
["bitfinex","ETHUSD",1749991428757,1.345,2522.4,2522.3,3.9645472]
["bitfinex","ETHUSD",1749991428951,1.345,2522.4,2522.3,4.3345478]
["bitfinex","ETHUSD",1749991429154,1.345,2522.4,2522.3,3.9645472]
["bitfinex","ETHUSD",1749991430582,2.121,2522.4,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991430781,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991430981,0.1976,2522.3,2522.2,4.33472449]
["bitfinex","ETHUSD",1749991431193,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991432157,0.1976,2522.3,2522.2,4.33472043]
["bitfinex","ETHUSD",1749991432353,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991432914,0.1976,2522.3,2522.2,4.33469479]
["bitfinex","ETHUSD",1749991433084,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991433453,0.1976,2522.3,2522.2,4.33468775]
["bitfinex","ETHUSD",1749991433657,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991433874,0.1976,2522.3,2522.2,4.33467401]
["bitfinex","ETHUSD",1749991434083,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991434288,0.1976,2522.3,2522.2,4.33464101]
["bitfinex","ETHUSD",1749991434492,0.1976,2522.3,2522.2,4.33464995]
["bitfinex","ETHUSD",1749991434678,0.1976,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991435190,6.6116,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991447520,7.32776,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991447821,8.10556,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991448023,7.3894,2522.3,2522.2,3.96470171]
["bitfinex","ETHUSD",1749991448726,7.9394,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749991452246,7.9394,2522.3,2522.0,3.96504129]
["bitfinex","ETHUSD",1749991452447,7.7418,2522.3,2522.1,3.96484911]
["bitfinex","ETHUSD",1749991453448,0.55,2522.2,2522.1,3.96484911]
["bitfinex","ETHUSD",1749991453818,0.55,2522.2,2522.1,4.33573438]
["bitfinex","ETHUSD",1749991454011,0.55,2522.2,2522.1,3.96484911]
["bitfinex","ETHUSD",1749991454412,0.55,2522.2,2522.1,4.33572498]
["bitfinex","ETHUSD",1749991454650,0.55,2522.2,2522.1,4.33572814]
["bitfinex","ETHUSD",1749991454826,0.55,2522.2,2522.1,3.96484911]
["bitfinex","ETHUSD",1749991455021,0.1976,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749991455463,6.6116,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749991457175,6.6116,2522.1,2522.0,4.75050705]
["bitfinex","ETHUSD",1749991459179,0.1976,2522.1,2522.0,4.75050705]
["bitfinex","ETHUSD",1749991462250,6.414,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749991463399,6.414,2522.2,2522.1,4.70684691]
["bitfinex","ETHUSD",1749991463602,6.414,2522.2,2522.1,4.70684548]
["bitfinex","ETHUSD",1749991463775,6.414,2522.2,2522.1,4.33589874]
["bitfinex","ETHUSD",1749991464098,6.414,2522.2,2522.1,4.70684341]
["bitfinex","ETHUSD",1749991464393,6.414,2522.2,2522.1,4.33589874]
["bitfinex","ETHUSD",1749991464594,6.414,2522.2,2522.1,4.70684201]
["bitfinex","ETHUSD",1749991464798,6.414,2522.2,2522.1,4.33589874]
["bitfinex","ETHUSD",1749991465272,6.414,2522.2,2522.1,4.70682919]
["bitfinex","ETHUSD",1749991465476,6.414,2522.2,2522.1,4.33589874]
["bitfinex","ETHUSD",1749991466277,6.414,2522.2,2522.1,4.70683305]
["bitfinex","ETHUSD",1749991466478,6.414,2522.2,2522.1,4.33589874]
["bitfinex","ETHUSD",1749991466866,0.1976,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749991467086,6.6116,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749991467850,6.6116,2522.4,2522.3,4.33554899]
["bitfinex","ETHUSD",1749991468051,6.6116,2522.4,2522.3,4.33554683]
["bitfinex","ETHUSD",1749991468354,6.6116,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749991469676,0.20728814,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991469841,6.62128814,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991470045,6.62128814,2522.7,2522.6,4.33507073]
["bitfinex","ETHUSD",1749991470285,6.62128814,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991471156,6.62128814,2522.7,2522.6,4.33507105]
["bitfinex","ETHUSD",1749991471350,6.62128814,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991471753,6.62128814,2522.7,2522.6,4.33507144]
["bitfinex","ETHUSD",1749991471943,6.62128814,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991472149,6.62128814,2522.7,2522.6,4.33506799]
["bitfinex","ETHUSD",1749991472350,6.62128814,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991473254,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991474292,8.51060894,2522.7,2522.6,4.33507791]
["bitfinex","ETHUSD",1749991474486,8.51060894,2522.7,2522.6,4.33507781]
["bitfinex","ETHUSD",1749991474661,8.51060894,2522.7,2522.6,4.33507826]
["bitfinex","ETHUSD",1749991474866,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991475496,8.51060894,2522.7,2522.6,4.33507652]
["bitfinex","ETHUSD",1749991475683,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991475854,8.51060894,2522.7,2522.6,4.33517819]
["bitfinex","ETHUSD",1749991476372,8.51060894,2522.7,2522.6,4.3351785]
["bitfinex","ETHUSD",1749991476554,8.51060894,2522.7,2522.6,4.33517783]
["bitfinex","ETHUSD",1749991476787,8.51060894,2522.7,2522.6,4.33517673]
["bitfinex","ETHUSD",1749991476984,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991477413,8.51060894,2522.7,2522.6,4.33517166]
["bitfinex","ETHUSD",1749991477613,8.51060894,2522.7,2522.6,4.33516553]
["bitfinex","ETHUSD",1749991477808,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991478119,8.51060894,2522.7,2522.6,4.33495707]
["bitfinex","ETHUSD",1749991478324,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991479029,8.51060894,2522.7,2522.6,4.33495293]
["bitfinex","ETHUSD",1749991479214,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991479520,8.51060894,2522.7,2522.6,4.33495499]
["bitfinex","ETHUSD",1749991479720,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991480325,8.51060894,2522.7,2522.6,4.33495253]
["bitfinex","ETHUSD",1749991480525,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991482040,8.51060894,2522.7,2522.6,4.33495932]
["bitfinex","ETHUSD",1749991482230,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991482431,8.51060894,2522.7,2522.6,4.33496079]
["bitfinex","ETHUSD",1749991482746,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991484440,8.51060894,2522.7,2522.6,4.33499223]
["bitfinex","ETHUSD",1749991484743,8.51060894,2522.7,2522.6,4.33500182]
["bitfinex","ETHUSD",1749991485046,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991486752,8.51060894,2522.7,2522.6,4.33501222]
["bitfinex","ETHUSD",1749991486957,8.51060894,2522.7,2522.6,4.33501307]
["bitfinex","ETHUSD",1749991487109,8.51060894,2522.7,2522.6,4.33501546]
["bitfinex","ETHUSD",1749991487310,8.51060894,2522.7,2522.6,4.33501704]
["bitfinex","ETHUSD",1749991487512,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991487954,8.51060894,2522.7,2522.6,4.33501792]
["bitfinex","ETHUSD",1749991488158,8.51060894,2522.7,2522.6,4.33501777]
["bitfinex","ETHUSD",1749991488451,8.51060894,2522.7,2522.6,4.33502003]
["bitfinex","ETHUSD",1749991488625,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991490466,8.51060894,2522.7,2522.6,4.33525625]
["bitfinex","ETHUSD",1749991490669,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991490851,8.51060894,2522.7,2522.6,4.33527037]
["bitfinex","ETHUSD",1749991491060,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991491433,8.51060894,2522.7,2522.6,4.33529533]
["bitfinex","ETHUSD",1749991491633,8.51060894,2522.7,2522.6,4.33529508]
["bitfinex","ETHUSD",1749991491861,8.51060894,2522.7,2522.6,4.3352878]
["bitfinex","ETHUSD",1749991492063,8.51060894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991492457,2.09660894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991492784,8.50960894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991493540,8.50960894,2522.7,2522.6,4.33529559]
["bitfinex","ETHUSD",1749991493779,8.50960894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749991495735,0.20728814,2522.7,2522.6,4.73606395]
["bitfinex","ETHUSD",1749991495941,0.20728814,2522.7,2522.6,14.73606395]
["bitfinex","ETHUSD",1749991496241,0.20728814,2522.7,2522.6,15.24934613]
["bitfinex","ETHUSD",1749991496554,0.92725527,2522.8,2522.7,14.73590681]
["bitfinex","ETHUSD",1749991496738,0.92725527,2522.8,2522.7,15.49693349]
["bitfinex","ETHUSD",1749991497075,0.92725527,2522.8,2522.7,15.69453349]
["bitfinex","ETHUSD",1749991497237,0.92725527,2522.8,2522.7,15.30402072]
["bitfinex","ETHUSD",1749991497436,0.92725527,2522.8,2522.7,15.30402651]
["bitfinex","ETHUSD",1749991497635,0.92725527,2522.8,2522.7,15.30019895]
["bitfinex","ETHUSD",1749991497871,0.92725527,2522.8,2522.7,15.30022447]
["bitfinex","ETHUSD",1749991498094,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991498676,0.92725527,2522.8,2522.7,15.30023006]
["bitfinex","ETHUSD",1749991498839,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991500557,0.92725527,2522.8,2522.7,15.30022716]
["bitfinex","ETHUSD",1749991500771,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991501140,0.92725527,2522.8,2522.7,15.30022841]
["bitfinex","ETHUSD",1749991501471,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991503273,0.92725527,2522.8,2522.7,15.30024131]
["bitfinex","ETHUSD",1749991503477,0.92725527,2522.8,2522.7,15.30026213]
["bitfinex","ETHUSD",1749991503639,0.92725527,2522.8,2522.7,15.3002721]
["bitfinex","ETHUSD",1749991503835,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991504467,0.92725527,2522.8,2522.7,15.30031623]
["bitfinex","ETHUSD",1749991504673,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991504866,0.92725527,2522.8,2522.7,15.30031813]
["bitfinex","ETHUSD",1749991505067,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991505341,0.92725527,2522.8,2522.7,15.30033608]
["bitfinex","ETHUSD",1749991505538,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991506675,0.92725527,2522.8,2522.7,15.30033602]
["bitfinex","ETHUSD",1749991506900,0.92725527,2522.8,2522.7,14.93350681]
["bitfinex","ETHUSD",1749991512870,0.92725527,2522.8,2522.7,21.44850681]
["bitfinex","ETHUSD",1749991516233,0.92725527,2522.8,2522.7,21.99850681]
["bitfinex","ETHUSD",1749991519484,0.92725527,2522.8,2522.7,22.36896883]
["bitfinex","ETHUSD",1749991519684,0.92725527,2522.8,2522.7,22.36897136]
["bitfinex","ETHUSD",1749991519927,0.92725527,2522.8,2522.7,21.99850681]
["bitfinex","ETHUSD",1749991522002,0.92725527,2522.8,2522.7,22.36748421]
["bitfinex","ETHUSD",1749991522202,0.92725527,2522.8,2522.7,22.36748623]
["bitfinex","ETHUSD",1749991522425,0.92725527,2522.8,2522.7,21.99850681]
["bitfinex","ETHUSD",1749991522602,0.92725527,2522.8,2522.7,25.51959374]
["bitfinex","ETHUSD",1749991522804,0.92725527,2522.8,2522.7,25.15061394]
["bitfinex","ETHUSD",1749991523729,0.92725527,2522.8,2522.7,22.36749447]
["bitfinex","ETHUSD",1749991523892,0.92725527,2522.8,2522.7,22.36749364]
["bitfinex","ETHUSD",1749991524089,0.92725527,2522.8,2522.7,21.99850681]
["bitfinex","ETHUSD",1749991524288,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749991524533,0.801,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991525021,0.801,2524.1,2524.0,4.33086911]
["bitfinex","ETHUSD",1749991525238,0.801,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991526117,0.801,2524.1,2524.0,4.56808585]
["bitfinex","ETHUSD",1749991526430,0.801,2524.1,2524.0,4.19917939]
["bitfinex","ETHUSD",1749991526630,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991526799,0.801,2524.1,2524.0,4.56805876]
["bitfinex","ETHUSD",1749991526989,0.801,2524.1,2524.0,4.56806612]
["bitfinex","ETHUSD",1749991527191,0.801,2524.1,2524.0,4.1991783]
["bitfinex","ETHUSD",1749991527392,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991528212,0.801,2524.1,2524.0,4.53001489]
["bitfinex","ETHUSD",1749991528417,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991529291,0.801,2524.1,2524.0,4.53002037]
["bitfinex","ETHUSD",1749991529490,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991529923,0.801,2524.1,2524.0,4.53002188]
["bitfinex","ETHUSD",1749991530229,0.801,2524.1,2524.0,4.53001348]
["bitfinex","ETHUSD",1749991530419,0.801,2524.1,2524.0,4.53001192]
["bitfinex","ETHUSD",1749991530596,0.801,2524.1,2524.0,4.53001077]
["bitfinex","ETHUSD",1749991530803,0.801,2524.1,2524.0,4.53000913]
["bitfinex","ETHUSD",1749991530998,0.801,2524.1,2524.0,4.53000842]
["bitfinex","ETHUSD",1749991531203,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991531426,0.801,2524.1,2524.0,4.53000582]
["bitfinex","ETHUSD",1749991531634,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991532102,0.801,2524.1,2524.0,4.52999802]
["bitfinex","ETHUSD",1749991532302,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991532722,0.801,2524.1,2524.0,4.52999176]
["bitfinex","ETHUSD",1749991532927,0.801,2524.1,2524.0,4.52999185]
["bitfinex","ETHUSD",1749991533154,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991533362,0.801,2524.1,2524.0,4.52999423]
["bitfinex","ETHUSD",1749991533543,0.801,2524.1,2524.0,4.52999694]
["bitfinex","ETHUSD",1749991533714,0.801,2524.1,2524.0,4.52999625]
["bitfinex","ETHUSD",1749991533914,0.801,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749991534328,0.801,2524.1,2524.0,4.1991799]
["bitfinex","ETHUSD",1749991535811,0.801,2524.1,2524.0,4.56958504]
["bitfinex","ETHUSD",1749991536016,0.801,2524.1,2524.0,4.37198873]
["bitfinex","ETHUSD",1749991536327,0.9986,2524.1,2524.0,4.37199212]
["bitfinex","ETHUSD",1749991536516,0.9986,2524.1,2524.0,4.0015799]
["bitfinex","ETHUSD",1749991537118,0.9986,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991538345,0.9986,2524.1,2524.0,4.33247751]
["bitfinex","ETHUSD",1749991538552,0.9986,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991539145,0.9986,2524.1,2524.0,4.33257882]
["bitfinex","ETHUSD",1749991539464,0.9986,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991540517,0.9986,2524.1,2524.0,4.332612]
["bitfinex","ETHUSD",1749991540717,0.9986,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991541349,0.9986,2524.1,2524.0,4.33250093]
["bitfinex","ETHUSD",1749991541554,7.4756,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991542057,7.4756,2524.1,2524.0,4.33250085]
["bitfinex","ETHUSD",1749991542252,7.4756,2524.1,2524.0,4.33249609]
["bitfinex","ETHUSD",1749991542440,7.4756,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991542647,8.22316,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749991543940,0.7689,2524.0,2523.8,3.96216671]
["bitfinex","ETHUSD",1749991544271,0.7689,2523.7,2523.3,3.96291136]
["bitfinex","ETHUSD",1749991544425,0.7689,2523.7,2523.4,0.37075026]
["bitfinex","ETHUSD",1749991544777,0.7689,2523.7,2523.5,3.96273955]
["bitfinex","ETHUSD",1749991545252,0.7689,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991545459,0.7689,2523.7,2523.5,3.96267104]
["bitfinex","ETHUSD",1749991545655,0.7689,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991547072,7.2419,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991547274,7.96609,2523.7,2523.5,3.96267601]
["bitfinex","ETHUSD",1749991548257,0.8227,2523.6,2523.5,3.96267601]
["bitfinex","ETHUSD",1749991548873,1.0203,2523.5,2523.4,3.96283489]
["bitfinex","ETHUSD",1749991549082,0.8227,2523.5,2523.4,3.96283489]
["bitfinex","ETHUSD",1749991554338,0.821,2523.3,2523.2,3.96315278]
["bitfinex","ETHUSD",1749991557761,11.27419,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991557964,7.73919,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991558481,0.7476,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991558663,0.55,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991559169,0.55,2523.6,2523.5,4.33362549]
["bitfinex","ETHUSD",1749991559345,0.55,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991559847,0.55,2523.6,2523.5,4.33362463]
["bitfinex","ETHUSD",1749991560072,0.55,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991561086,0.55,2523.6,2523.5,4.33362716]
["bitfinex","ETHUSD",1749991561275,0.55,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991563985,0.55,2523.6,2523.5,4.33146648]
["bitfinex","ETHUSD",1749991564194,0.55,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991564896,0.55,2523.6,2523.5,4.3314688]
["bitfinex","ETHUSD",1749991565103,0.55,2523.6,2523.5,3.96266403]
["bitfinex","ETHUSD",1749991566175,0.55,2523.6,2523.5,4.33147662]
["bitfinex","ETHUSD",1749991566511,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991567868,1.0021,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991568898,1.0021,2523.5,2523.4,4.33178507]
["bitfinex","ETHUSD",1749991569114,1.0021,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991569258,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991569468,0.1976,2523.5,2523.4,4.00252973]
["bitfinex","ETHUSD",1749991569469,6.6526,2523.5,2523.4,4.00252973]
["bitfinex","ETHUSD",1749991569655,6.6526,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991570657,6.6526,2523.5,2523.4,4.33167978]
["bitfinex","ETHUSD",1749991570999,6.6526,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991571202,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749991571401,9.1537,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991571574,0.55,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991571766,2.33357,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991572591,2.33357,2524.1,2524.0,4.33277087]
["bitfinex","ETHUSD",1749991572795,2.33357,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991572996,0.55,2524.1,2524.0,4.33276833]
["bitfinex","ETHUSD",1749991573288,0.55,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991573730,0.55,2524.1,2524.0,4.33277617]
["bitfinex","ETHUSD",1749991573928,0.55,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991574228,7.001,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991575236,7.001,2524.1,2524.0,4.33275075]
["bitfinex","ETHUSD",1749991575406,7.001,2524.1,2524.0,4.33275114]
["bitfinex","ETHUSD",1749991575600,7.001,2524.1,2524.0,4.33275141]
["bitfinex","ETHUSD",1749991575832,7.001,2524.1,2524.0,3.96188667]
["bitfinex","ETHUSD",1749991576540,8.6037,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991576707,14.239,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991577025,14.238,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991577813,14.238,2524.2,2524.1,4.33261649]
["bitfinex","ETHUSD",1749991578008,14.238,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991579141,14.236,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749991579298,0.812,2525.3,2524.1,0.8329]
["bitfinex","ETHUSD",1749991579663,6.446,2525.2,2524.9,3.96054834]
["bitfinex","ETHUSD",1749991579810,0.812,2525.1,2524.8,3.96063385]
["bitfinex","ETHUSD",1749991580011,1.5378,2525.1,2524.8,3.96063385]
["bitfinex","ETHUSD",1749991580445,0.55,2525.0,2524.9,4.331055]
["bitfinex","ETHUSD",1749991580651,6.996,2525.0,2524.9,0.37049343]
["bitfinex","ETHUSD",1749991580862,0.55,2524.8,2524.6,3.96096751]
["bitfinex","ETHUSD",1749991581012,0.55,2524.8,2524.7,4.33139129]
["bitfinex","ETHUSD",1749991581213,6.995,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749991581835,0.7476,2524.7,2524.6,3.96093999]
["bitfinex","ETHUSD",1749991583253,1.3399,2524.6,2523.9,0.7823]
["bitfinex","ETHUSD",1749991583415,6.442,2524.5,2524.3,3.96147687]
["bitfinex","ETHUSD",1749991583816,6.992,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991585517,6.442,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749991587015,0.55,2524.7,2524.6,3.96094538]
["bitfinex","ETHUSD",1749991587356,6.99,2524.7,2524.6,3.96094538]
["bitfinex","ETHUSD",1749991587516,0.55,2524.7,2524.6,3.96094538]
["bitfinex","ETHUSD",1749991587717,6.989,2524.7,2524.6,3.96094538]
["bitfinex","ETHUSD",1749991588143,6.989,2524.7,2523.6,3.96246696]
["bitfinex","ETHUSD",1749991588144,3.96162706,2524.3,2523.6,3.96246696]
["bitfinex","ETHUSD",1749991588358,10.46976328,2524.2,2523.6,3.96256527]
["bitfinex","ETHUSD",1749991588529,0.55,2524.0,2523.4,0.7538]
["bitfinex","ETHUSD",1749991588731,0.55,2524.0,2523.5,0.03962352]
["bitfinex","ETHUSD",1749991589056,0.55,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991589369,0.55,2523.8,2523.4,3.96282574]
["bitfinex","ETHUSD",1749991589709,6.518,2523.7,2523.4,3.96282574]
["bitfinex","ETHUSD",1749991590488,6.518,2523.7,2523.4,3.96285952]
["bitfinex","ETHUSD",1749991591120,6.518,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991591121,0.55,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1749991591342,0.7935,2523.5,2523.3,3.96305791]
["bitfinex","ETHUSD",1749991592922,0.7935,2523.5,2523.0,0.7538]
["bitfinex","ETHUSD",1749991593118,3.96218876,2523.9,2523.1,0.03962902]
["bitfinex","ETHUSD",1749991593119,0.796,2523.9,2523.1,0.03962902]
["bitfinex","ETHUSD",1749991593322,6.52,2523.8,2523.6,3.96249083]
["bitfinex","ETHUSD",1749991595138,6.52,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749991595331,0.796,2524.1,2523.9,3.96211836]
["bitfinex","ETHUSD",1749991595657,6.522,2524.0,2523.9,3.96197264]
["bitfinex","ETHUSD",1749991596359,6.522,2524.0,2523.8,3.9621991]
["bitfinex","ETHUSD",1749991596557,6.522,2524.0,2523.7,3.9623595]
["bitfinex","ETHUSD",1749991596857,6.522,2524.0,2523.6,3.96254383]
["bitfinex","ETHUSD",1749991597018,6.522,2524.0,2523.8,3.96219304]
["bitfinex","ETHUSD",1749991597524,6.522,2524.0,2523.7,3.96231032]
["bitfinex","ETHUSD",1749991597725,6.522,2524.0,2523.8,3.96225833]
["bitfinex","ETHUSD",1749991598126,6.522,2524.0,2523.7,3.96235457]
["bitfinex","ETHUSD",1749991598326,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991599560,0.1976,2523.7,2523.6,4.33356612]
["bitfinex","ETHUSD",1749991599764,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991600257,0.1976,2523.7,2523.6,4.33355116]
["bitfinex","ETHUSD",1749991600555,0.1976,2523.7,2523.6,4.33354405]
["bitfinex","ETHUSD",1749991600766,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991600962,0.1976,2523.7,2523.6,4.33354351]
["bitfinex","ETHUSD",1749991601258,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991601628,0.1976,2523.7,2523.6,4.33155728]
["bitfinex","ETHUSD",1749991601827,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991602884,0.1976,2523.7,2523.6,4.33153378]
["bitfinex","ETHUSD",1749991603181,0.1976,2523.7,2523.6,4.33154364]
["bitfinex","ETHUSD",1749991603380,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991603580,0.1976,2523.7,2523.6,4.33153305]
["bitfinex","ETHUSD",1749991603753,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991604152,0.1976,2523.7,2523.6,4.33152853]
["bitfinex","ETHUSD",1749991604353,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991604555,0.1976,2523.7,2523.6,4.33153141]
["bitfinex","ETHUSD",1749991604786,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991604978,0.1976,2523.7,2523.6,4.3315309]
["bitfinex","ETHUSD",1749991605181,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991605795,0.1976,2523.7,2523.6,4.3315294]
["bitfinex","ETHUSD",1749991606089,0.1976,2523.7,2523.6,4.33152409]
["bitfinex","ETHUSD",1749991606277,0.1976,2523.7,2523.6,4.33152451]
["bitfinex","ETHUSD",1749991606477,0.1976,2523.7,2523.6,4.33152494]
["bitfinex","ETHUSD",1749991606662,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991607070,0.1976,2523.7,2523.6,4.33153267]
["bitfinex","ETHUSD",1749991607295,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991607491,0.1976,2523.7,2523.6,4.33153925]
["bitfinex","ETHUSD",1749991607691,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991610559,0.1976,2523.7,2523.6,4.33153629]
["bitfinex","ETHUSD",1749991610780,0.1976,2523.7,2523.6,4.33153895]
["bitfinex","ETHUSD",1749991610982,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991611160,0.1976,2523.7,2523.6,4.33154662]
["bitfinex","ETHUSD",1749991611493,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991611660,0.1976,2523.7,2523.6,4.33153969]
["bitfinex","ETHUSD",1749991611990,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991612192,0.1976,2523.7,2523.6,4.33153992]
["bitfinex","ETHUSD",1749991612400,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991612698,0.1976,2523.7,2523.6,4.33153597]
["bitfinex","ETHUSD",1749991612875,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991613399,0.1976,2523.7,2523.6,4.33154204]
["bitfinex","ETHUSD",1749991613695,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991615064,0.1976,2523.7,2523.6,4.3334505]
["bitfinex","ETHUSD",1749991615263,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991616196,0.1976,2523.7,2523.6,4.33343292]
["bitfinex","ETHUSD",1749991616403,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991616897,0.1976,2523.7,2523.6,4.33342683]
["bitfinex","ETHUSD",1749991617068,0.1976,2523.7,2523.6,4.33342754]
["bitfinex","ETHUSD",1749991617265,0.1976,2523.7,2523.6,4.33342732]
["bitfinex","ETHUSD",1749991617461,0.1976,2523.7,2523.6,4.33342725]
["bitfinex","ETHUSD",1749991617785,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991618193,0.1976,2523.7,2523.6,4.33342522]
["bitfinex","ETHUSD",1749991618394,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991620200,0.1976,2523.7,2523.6,4.33330966]
["bitfinex","ETHUSD",1749991620393,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991620597,0.1976,2523.7,2523.6,4.3333116]
["bitfinex","ETHUSD",1749991620903,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991621501,6.6946,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991624573,6.6946,2523.7,2523.6,4.33315814]
["bitfinex","ETHUSD",1749991624824,6.6946,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991624981,6.6946,2523.7,2523.6,4.33315893]
["bitfinex","ETHUSD",1749991625316,6.6946,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991625815,6.6946,2523.7,2523.6,4.3331576]
["bitfinex","ETHUSD",1749991626016,6.6946,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991626917,6.6896,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991627351,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749991627528,6.6876,2523.7,2523.6,4.72529312]
["bitfinex","ETHUSD",1749991627851,6.6876,2523.7,2523.6,5.09577619]
["bitfinex","ETHUSD",1749991628050,6.6876,2523.7,2523.6,4.72529312]
["bitfinex","ETHUSD",1749991629056,0.1976,2523.7,2523.6,4.72529312]
["bitfinex","ETHUSD",1749991629353,0.8296,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749991629521,9.45046808,2524.4,2524.3,0.37040119]
["bitfinex","ETHUSD",1749991629727,10.37566926,2524.4,2524.3,0.37040137]
["bitfinex","ETHUSD",1749991630029,0.7476,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991630231,0.7476,2524.3,2524.2,4.33203947]
["bitfinex","ETHUSD",1749991630433,7.2376,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991630614,9.541046,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991630819,9.541046,2524.3,2524.2,4.33203175]
["bitfinex","ETHUSD",1749991631156,9.541046,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991632051,9.541046,2524.3,2524.2,4.33216788]
["bitfinex","ETHUSD",1749991632215,9.541046,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991632421,9.541046,2524.3,2524.2,4.33217791]
["bitfinex","ETHUSD",1749991632618,9.541046,2524.3,2524.2,4.33217653]
["bitfinex","ETHUSD",1749991632846,9.541046,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991633054,9.541046,2524.3,2524.2,4.3321777]
["bitfinex","ETHUSD",1749991633362,9.541046,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991635532,9.541046,2524.3,2524.2,4.33217153]
["bitfinex","ETHUSD",1749991635739,7.2376,2524.3,2524.2,4.33217164]
["bitfinex","ETHUSD",1749991635939,7.2376,2524.3,2524.2,4.33216866]
["bitfinex","ETHUSD",1749991636125,7.2376,2524.3,2524.2,0.37051963]
["bitfinex","ETHUSD",1749991636326,7.2376,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991636928,7.2376,2524.3,2524.2,4.33217161]
["bitfinex","ETHUSD",1749991637163,8.30707229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991637365,8.30707229,2524.3,2524.2,4.33217118]
["bitfinex","ETHUSD",1749991637668,8.30707229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991638445,8.30707229,2524.3,2524.2,4.33216983]
["bitfinex","ETHUSD",1749991638646,8.30707229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991639043,1.81707229,2524.3,2524.2,4.33214657]
["bitfinex","ETHUSD",1749991639243,7.2276,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991639845,7.2256,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991640046,7.2256,2524.3,2524.2,4.33096243]
["bitfinex","ETHUSD",1749991640272,7.2256,2524.3,2524.2,4.33097289]
["bitfinex","ETHUSD",1749991640464,7.2256,2524.3,2524.2,4.33097509]
["bitfinex","ETHUSD",1749991640656,8.29387229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991640856,8.29387229,2524.3,2524.2,4.33097749]
["bitfinex","ETHUSD",1749991641070,8.29387229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991641379,8.29387229,2524.3,2524.2,4.33098846]
["bitfinex","ETHUSD",1749991641548,8.29387229,2524.3,2524.2,4.33098037]
["bitfinex","ETHUSD",1749991641747,8.29387229,2524.3,2524.2,4.33097579]
["bitfinex","ETHUSD",1749991641965,8.29387229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991642361,8.29387229,2524.3,2524.2,4.33097098]
["bitfinex","ETHUSD",1749991642561,8.29387229,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749991643020,0.1976,2524.3,2524.2,4.33096901]
["bitfinex","ETHUSD",1749991643215,0.1976,2524.3,2524.2,5.12412302]
["bitfinex","ETHUSD",1749991643364,6.6736,2524.3,2524.2,4.75486608]
["bitfinex","ETHUSD",1749991643565,0.1976,2524.3,2524.2,4.71525121]
["bitfinex","ETHUSD",1749991643873,0.1976,2524.3,2524.2,5.12397826]
["bitfinex","ETHUSD",1749991644104,0.1976,2524.3,2524.2,14.75486243]
["bitfinex","ETHUSD",1749991644400,0.1976,2524.3,2524.2,14.71525121]
["bitfinex","ETHUSD",1749991644589,6.6736,2524.3,2524.2,14.71525121]
["bitfinex","ETHUSD",1749991644976,0.7681,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749991645177,7.7931,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749991645407,0.7476,2525.0,2524.9,3.96048998]
["bitfinex","ETHUSD",1749991645703,0.55,2525.0,2524.9,3.96048998]
["bitfinex","ETHUSD",1749991647201,0.55,2525.0,2524.9,4.32947724]
["bitfinex","ETHUSD",1749991647361,7.024,2525.0,2524.9,3.96048998]
["bitfinex","ETHUSD",1749991648759,7.024,2525.0,2524.9,4.33064964]
["bitfinex","ETHUSD",1749991648963,7.024,2525.0,2524.9,3.96048998]
["bitfinex","ETHUSD",1749991649163,8.6587322,2525.0,2524.5,0.7536]
["bitfinex","ETHUSD",1749991649396,8.6587322,2525.0,2524.7,3.96071821]
["bitfinex","ETHUSD",1749991649577,8.6587322,2525.0,2524.8,3.96070442]
["bitfinex","ETHUSD",1749991650703,8.6587322,2525.0,2524.9,0.37009907]
["bitfinex","ETHUSD",1749991650923,0.7476,2524.9,2524.8,3.96070442]
["bitfinex","ETHUSD",1749991651062,0.7476,2524.9,2524.8,4.33079876]
["bitfinex","ETHUSD",1749991651261,0.7476,2524.9,2524.8,3.96070442]
["bitfinex","ETHUSD",1749991651490,0.7476,2524.9,2524.8,4.33079484]
["bitfinex","ETHUSD",1749991651702,0.7476,2524.9,2524.8,3.96070442]
["bitfinex","ETHUSD",1749991651877,0.7476,2524.9,2524.8,4.33079645]
["bitfinex","ETHUSD",1749991652182,0.7476,2524.9,2524.8,3.96070442]
["bitfinex","ETHUSD",1749991652595,0.7476,2524.9,2524.8,4.33077859]
["bitfinex","ETHUSD",1749991652793,0.7476,2524.9,2524.8,4.33078675]
["bitfinex","ETHUSD",1749991653002,0.1976,2524.9,2524.8,3.96070442]
["bitfinex","ETHUSD",1749991654124,0.1976,2524.9,2524.8,4.3308724]
["bitfinex","ETHUSD",1749991654273,0.1976,2524.9,2524.8,5.34861416]
["bitfinex","ETHUSD",1749991654475,6.6646,2524.9,2524.8,4.77570442]
["bitfinex","ETHUSD",1749991655009,6.6646,2524.9,2524.8,5.14590539]
["bitfinex","ETHUSD",1749991655210,6.6646,2524.9,2524.8,5.14590321]
["bitfinex","ETHUSD",1749991655521,6.6646,2524.9,2524.8,4.77570442]
["bitfinex","ETHUSD",1749991656019,6.6646,2524.9,2524.8,5.14588553]
["bitfinex","ETHUSD",1749991656188,6.467,2524.9,2524.8,4.77570442]
["bitfinex","ETHUSD",1749991656514,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991656715,0.1976,2525.2,2525.1,4.77523919]
["bitfinex","ETHUSD",1749991656884,0.20711535,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749991657213,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749991657617,6.6656,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749991660001,0.7963,2525.3,2525.1,3.9601395]
["bitfinex","ETHUSD",1749991660205,0.94379,2525.2,2524.7,0.9874]
["bitfinex","ETHUSD",1749991660382,0.94379,2525.2,2523.9,21.98081441]
["bitfinex","ETHUSD",1749991660383,0.7476,2525.0,2524.9,3.9604725]
["bitfinex","ETHUSD",1749991660583,6.474,2525.0,2524.8,3.96063316]
["bitfinex","ETHUSD",1749991660890,7.024,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991661088,7.801019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991662810,7.800019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991666252,7.796019,2525.0,2524.9,4.32945518]
["bitfinex","ETHUSD",1749991667441,7.796019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991668184,0.777019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749991668469,0.55,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991668622,7.017,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991668831,7.017,2525.2,2525.1,4.32932886]
["bitfinex","ETHUSD",1749991669023,7.017,2525.2,2525.1,4.32933709]
["bitfinex","ETHUSD",1749991669229,7.017,2525.2,2525.1,4.32934105]
["bitfinex","ETHUSD",1749991669431,7.017,2525.2,2525.1,4.33038713]
["bitfinex","ETHUSD",1749991669630,7.017,2525.2,2525.1,4.33038705]
["bitfinex","ETHUSD",1749991669863,7.017,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991670561,7.017,2525.2,2525.1,4.33039402]
["bitfinex","ETHUSD",1749991670768,7.017,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991671063,7.017,2525.2,2525.1,4.33039258]
["bitfinex","ETHUSD",1749991671270,7.96603,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991672351,1.49903,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991672554,7.014,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991672749,7.014,2525.2,2525.1,4.33039851]
["bitfinex","ETHUSD",1749991672950,7.014,2525.2,2525.1,4.3303986]
["bitfinex","ETHUSD",1749991673150,7.014,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991675032,7.014,2525.2,2525.1,4.33040594]
["bitfinex","ETHUSD",1749991675362,7.014,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991675570,7.88705349,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991676683,7.88705349,2525.2,2525.1,4.33046546]
["bitfinex","ETHUSD",1749991676828,7.88705349,2525.2,2525.0,3.96027146]
["bitfinex","ETHUSD",1749991677029,7.88705349,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991677287,0.55,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749991677484,0.2070868,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991677646,6.6650868,2525.5,2525.4,4.32988349]
["bitfinex","ETHUSD",1749991677974,0.7570868,2525.5,2525.4,4.32985689]
["bitfinex","ETHUSD",1749991678130,0.2070868,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991678334,6.462,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991678590,7.012,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749991678741,8.80522349,2525.5,2525.4,4.32982721]
["bitfinex","ETHUSD",1749991678939,0.1976,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991679267,0.7476,2525.4,2525.3,4.32993722]
["bitfinex","ETHUSD",1749991679465,0.7476,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991679661,0.7476,2525.4,2525.3,4.32990521]
["bitfinex","ETHUSD",1749991679865,0.7476,2525.4,2525.3,4.32987857]
["bitfinex","ETHUSD",1749991679866,0.1976,2525.4,2525.3,4.32987857]
["bitfinex","ETHUSD",1749991680067,0.1976,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991680254,6.6626,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991680684,6.6626,2525.4,2525.3,4.32977806]
["bitfinex","ETHUSD",1749991680889,6.6626,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991681065,6.6626,2525.4,2525.3,4.32977478]
["bitfinex","ETHUSD",1749991681253,6.6626,2525.4,2525.3,4.32977409]
["bitfinex","ETHUSD",1749991681453,6.6626,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991681874,6.6636,2525.4,2525.3,3.95985009]
["bitfinex","ETHUSD",1749991682077,1.12731023,2525.9,2525.2,3.96008058]
["bitfinex","ETHUSD",1749991682078,2.80331023,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749991682275,8.89807537,2525.9,2525.8,4.32901811]
["bitfinex","ETHUSD",1749991682485,9.81831023,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749991684381,2.43307537,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749991684579,0.20707537,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749991684786,6.6606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749991685003,6.6626,2525.9,2525.8,5.08600867]
["bitfinex","ETHUSD",1749991685174,6.6626,2525.9,2525.8,4.71714165]
["bitfinex","ETHUSD",1749991685690,6.6626,2525.9,2525.8,5.08600099]
["bitfinex","ETHUSD",1749991685894,6.6626,2525.9,2525.8,4.71714165]
["bitfinex","ETHUSD",1749991686259,7.2116,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749991686446,1.3359,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749991686651,9.46067067,2526.3,2526.1,3.95860823]
["bitfinex","ETHUSD",1749991686973,9.46067067,2526.3,2525.8,3.95913532]
["bitfinex","ETHUSD",1749991686974,0.55,2526.2,2525.8,3.95913532]
["bitfinex","ETHUSD",1749991687177,0.1976,2525.8,2525.7,3.95924137]
["bitfinex","ETHUSD",1749991687485,6.6606,2525.8,2525.7,3.95924137]
["bitfinex","ETHUSD",1749991687650,7.73406,2525.8,2525.7,3.95924137]
["bitfinex","ETHUSD",1749991688185,0.1976,2525.7,2525.6,3.95933247]
["bitfinex","ETHUSD",1749991689383,0.1976,2525.7,2525.6,4.32824413]
["bitfinex","ETHUSD",1749991689591,0.1976,2525.7,2525.6,3.95933247]
["bitfinex","ETHUSD",1749991690085,1.5335,2525.7,2525.6,3.95933247]
["bitfinex","ETHUSD",1749991690292,1.5335,2525.7,2525.6,4.32825133]
["bitfinex","ETHUSD",1749991690604,0.55,2525.7,2525.6,4.32825133]
["bitfinex","ETHUSD",1749991690759,0.55,2525.7,2525.6,4.69714808]
["bitfinex","ETHUSD",1749991691104,0.55,2525.7,2525.6,4.69714152]
["bitfinex","ETHUSD",1749991691285,0.55,2525.7,2525.6,4.69695062]
["bitfinex","ETHUSD",1749991691605,0.55,2525.7,2525.6,4.69695181]
["bitfinex","ETHUSD",1749991691902,0.55,2525.7,2525.6,4.32825133]
["bitfinex","ETHUSD",1749991692205,7.013,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749991692766,7.012,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749991693086,1.7053893,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991693273,8.34202167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991693480,7.79202167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991694203,7.55612167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991695599,1.09412167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991695902,7.55412167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991699100,7.55412167,2526.2,2526.1,4.32868027]
["bitfinex","ETHUSD",1749991699310,7.55412167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991700517,7.55412167,2526.2,2526.1,4.32867916]
["bitfinex","ETHUSD",1749991700819,7.55412167,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991700989,7.55412167,2526.2,2526.1,4.32867218]
["bitfinex","ETHUSD",1749991701190,7.006,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991701391,7.006,2526.2,2526.1,4.32866753]
["bitfinex","ETHUSD",1749991701723,7.006,2526.2,2526.1,4.32865899]
["bitfinex","ETHUSD",1749991701923,7.006,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991702395,7.006,2526.2,2526.1,4.3286683]
["bitfinex","ETHUSD",1749991702722,7.006,2526.2,2526.1,4.32866817]
["bitfinex","ETHUSD",1749991702895,7.006,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991703832,8.99273567,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991704039,8.99273567,2526.2,2526.1,4.32868682]
["bitfinex","ETHUSD",1749991704210,8.99273567,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991704406,8.99273567,2526.2,2526.1,4.3286894]
["bitfinex","ETHUSD",1749991704608,8.44273567,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991704939,6.456,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991705328,6.456,2526.2,2526.1,4.328685]
["bitfinex","ETHUSD",1749991705505,6.456,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991705694,6.456,2526.2,2526.1,4.3286835]
["bitfinex","ETHUSD",1749991705892,6.456,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991706129,0.1976,2526.1,2525.7,0.7528]
["bitfinex","ETHUSD",1749991706307,8.38773568,2526.2,2525.9,3.95890561]
["bitfinex","ETHUSD",1749991706507,8.38773568,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991706699,8.93773568,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991707028,0.55,2526.1,2526.0,3.95875325]
["bitfinex","ETHUSD",1749991708593,6.456,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991708800,7.006,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991709629,7.006,2526.2,2526.1,4.32865449]
["bitfinex","ETHUSD",1749991709941,7.006,2526.2,2526.1,4.32866931]
["bitfinex","ETHUSD",1749991710236,7.006,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991710409,7.006,2526.2,2526.1,4.32867447]
["bitfinex","ETHUSD",1749991710610,7.006,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991711291,6.995,2526.2,2526.1,4.32786044]
["bitfinex","ETHUSD",1749991711493,6.445,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749991711898,1.46969738,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749991712224,6.994,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749991713338,11.46969738,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991713512,16.993,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991713713,17.91269738,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991713953,1.46969738,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991714119,6.993,2526.4,2526.3,4.32723071]
["bitfinex","ETHUSD",1749991714305,6.993,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991714504,0.55,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991714704,6.995,2526.4,2526.3,4.32719544]
["bitfinex","ETHUSD",1749991714900,6.995,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749991715238,3.2247183,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749991715399,9.6687183,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749991715735,6.65103291,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749991715935,6.65103291,2526.5,2526.4,4.32696228]
["bitfinex","ETHUSD",1749991716235,6.65303291,2526.5,2526.4,4.78230139]
["bitfinex","ETHUSD",1749991716637,6.446,2526.5,2526.4,5.1509839]
["bitfinex","ETHUSD",1749991716841,6.446,2526.5,2526.4,5.15098458]
["bitfinex","ETHUSD",1749991717002,6.6436,2526.5,2526.4,4.78230139]
["bitfinex","ETHUSD",1749991717741,0.1976,2526.5,2526.4,4.78230139]
["bitfinex","ETHUSD",1749991717915,17.79,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991718116,24.788,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991719563,18.34,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991719863,24.788,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991720555,14.787,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991721106,14.787,2526.9,2526.8,4.3272868]
["bitfinex","ETHUSD",1749991721322,14.787,2526.9,2526.8,4.32728932]
["bitfinex","ETHUSD",1749991721323,6.447,2526.9,2526.8,4.32728932]
["bitfinex","ETHUSD",1749991721547,6.447,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991721708,0.20699143,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749991722030,6.65199143,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749991722745,6.65199143,2527.0,2526.9,4.327069]
["bitfinex","ETHUSD",1749991722924,6.65199143,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749991723119,6.65199143,2527.0,2526.9,4.32707701]
["bitfinex","ETHUSD",1749991723332,6.65199143,2527.0,2526.9,4.32707276]
["bitfinex","ETHUSD",1749991723519,6.65199143,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749991723719,6.65199143,2527.0,2526.9,4.32707357]
["bitfinex","ETHUSD",1749991723925,6.65199143,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749991724242,6.65199143,2527.0,2526.9,4.32707687]
["bitfinex","ETHUSD",1749991724443,6.65199143,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749991724943,6.65199143,2527.0,2526.9,4.32706175]
["bitfinex","ETHUSD",1749991725149,0.1976,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991725305,6.6396,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991725510,6.6396,2526.9,2526.8,4.32714109]
["bitfinex","ETHUSD",1749991725706,6.6396,2526.9,2526.8,4.32712297]
["bitfinex","ETHUSD",1749991725943,6.6396,2526.9,2526.8,4.32710702]
["bitfinex","ETHUSD",1749991726145,6.6396,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991726324,6.6396,2526.9,2526.8,4.32712238]
["bitfinex","ETHUSD",1749991726527,6.6396,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991730612,6.6356,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991730813,0.1976,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991731113,6.6346,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991731762,0.1976,2526.9,2526.8,3.95748893]
["bitfinex","ETHUSD",1749991732052,6.6346,2526.9,2526.8,4.32431754]
["bitfinex","ETHUSD",1749991732347,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749991732550,16.437,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749991733652,16.436,2527.3,2527.2,4.7433484]
["bitfinex","ETHUSD",1749991734354,0.75696851,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991734550,0.20696851,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991734741,6.64196851,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991735055,6.435,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991736042,0.1976,2527.3,2526.9,0.7776]
["bitfinex","ETHUSD",1749991736243,6.435,2527.4,2527.2,3.95692324]
["bitfinex","ETHUSD",1749991736747,6.985,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991737114,0.1976,2527.3,2527.2,3.95686063]
["bitfinex","ETHUSD",1749991737316,6.985,2527.4,2527.2,3.95686063]
["bitfinex","ETHUSD",1749991737552,6.985,2527.4,2527.0,3.95724113]
["bitfinex","ETHUSD",1749991737779,0.1976,2527.2,2527.0,3.95717673]
["bitfinex","ETHUSD",1749991737980,6.437,2527.1,2527.0,3.95717673]
["bitfinex","ETHUSD",1749991738975,6.437,2527.1,2526.8,3.95744009]
["bitfinex","ETHUSD",1749991739282,12.2154,2527.0,2526.7,3.95765896]
["bitfinex","ETHUSD",1749991739482,12.2154,2527.0,2526.6,3.95781288]
["bitfinex","ETHUSD",1749991740063,12.0178,2527.0,2526.6,3.95781288]
["bitfinex","ETHUSD",1749991740282,12.0178,2527.0,2526.7,3.95768956]
["bitfinex","ETHUSD",1749991740462,0.55,2526.8,2526.7,3.95768956]
["bitfinex","ETHUSD",1749991740664,6.99,2526.8,2526.7,3.95768956]
["bitfinex","ETHUSD",1749991740865,6.99,2526.8,2526.6,3.95782073]
["bitfinex","ETHUSD",1749991741045,6.99,2526.8,2526.7,0.36958969]
["bitfinex","ETHUSD",1749991741276,6.99,2526.8,2526.7,0.36959836]
["bitfinex","ETHUSD",1749991741582,0.1976,2526.7,2526.6,3.95787466]
["bitfinex","ETHUSD",1749991741759,0.55,2526.7,2526.6,3.95787466]
["bitfinex","ETHUSD",1749991741957,0.55,2526.7,2526.6,4.32753026]
["bitfinex","ETHUSD",1749991742157,0.55,2526.7,2526.5,3.95797432]
["bitfinex","ETHUSD",1749991742343,0.55,2526.6,2526.5,3.95797432]
["bitfinex","ETHUSD",1749991742543,0.55,2526.7,2526.6,3.95779455]
["bitfinex","ETHUSD",1749991742987,0.55,2526.7,2526.6,4.32745874]
["bitfinex","ETHUSD",1749991743288,0.55,2526.7,2526.6,3.95779455]
["bitfinex","ETHUSD",1749991743483,0.55,2526.7,2526.6,4.32745317]
["bitfinex","ETHUSD",1749991743688,0.55,2526.7,2526.6,3.95779455]
["bitfinex","ETHUSD",1749991744494,0.55,2526.7,2526.6,4.3274511]
["bitfinex","ETHUSD",1749991744785,0.55,2526.7,2526.6,3.95779455]
["bitfinex","ETHUSD",1749991745390,0.55,2526.7,2526.6,4.32744478]
["bitfinex","ETHUSD",1749991745562,0.55,2526.7,2526.6,3.95779455]
["bitfinex","ETHUSD",1749991746500,0.55,2526.7,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991746698,0.1976,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991746861,0.1976,2526.6,2526.5,4.32760529]
["bitfinex","ETHUSD",1749991747190,1.5445,2526.6,2526.5,4.32761035]
["bitfinex","ETHUSD",1749991747497,0.7476,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991747905,0.7476,2526.6,2526.5,4.32761561]
["bitfinex","ETHUSD",1749991748207,0.7476,2526.6,2526.5,4.32762033]
["bitfinex","ETHUSD",1749991748408,0.7476,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991748905,0.7476,2526.6,2526.5,4.32757279]
["bitfinex","ETHUSD",1749991749094,0.7476,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991749314,0.7476,2526.6,2526.5,4.32757541]
["bitfinex","ETHUSD",1749991749604,0.7476,2526.6,2526.5,4.32757788]
["bitfinex","ETHUSD",1749991749811,0.7476,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991750406,0.7476,2526.6,2526.5,4.32750597]
["bitfinex","ETHUSD",1749991750609,0.7476,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991751106,0.7476,2526.6,2526.5,4.32746637]
["bitfinex","ETHUSD",1749991751408,6.6346,2526.6,2526.5,4.32743822]
["bitfinex","ETHUSD",1749991751606,6.6346,2526.6,2526.5,4.32741602]
["bitfinex","ETHUSD",1749991751769,6.6346,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991752917,6.6346,2526.6,2526.5,4.32746583]
["bitfinex","ETHUSD",1749991753125,6.6346,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991754836,6.6346,2526.6,2526.5,4.32743025]
["bitfinex","ETHUSD",1749991755038,0.1976,2526.6,2526.5,4.32744423]
["bitfinex","ETHUSD",1749991755336,6.6366,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991755539,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991756400,6.6456,2526.6,2526.5,4.32743348]
["bitfinex","ETHUSD",1749991756605,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991756839,6.6456,2526.6,2526.5,4.32744159]
["bitfinex","ETHUSD",1749991757003,6.6456,2526.6,2526.5,4.32744548]
["bitfinex","ETHUSD",1749991757205,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991757401,6.6456,2526.6,2526.5,4.32745056]
["bitfinex","ETHUSD",1749991757644,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991758309,6.6456,2526.6,2526.5,4.32744757]
["bitfinex","ETHUSD",1749991758510,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991758810,6.6456,2526.6,2526.5,4.3274468]
["bitfinex","ETHUSD",1749991759010,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991759351,6.6456,2526.6,2526.5,4.32744719]
["bitfinex","ETHUSD",1749991759515,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991759847,6.6456,2526.6,2526.5,4.32746673]
["bitfinex","ETHUSD",1749991760155,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991760334,6.6456,2526.6,2526.5,4.32750966]
["bitfinex","ETHUSD",1749991760528,6.6456,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991761847,6.6456,2526.6,2526.5,4.32751872]
["bitfinex","ETHUSD",1749991762029,6.6456,2526.6,2526.5,4.32751861]
["bitfinex","ETHUSD",1749991762356,6.6456,2526.6,2526.5,4.32752018]
["bitfinex","ETHUSD",1749991762649,6.6456,2526.6,2526.5,4.3275659]
["bitfinex","ETHUSD",1749991762858,0.1976,2526.6,2526.5,4.32758259]
["bitfinex","ETHUSD",1749991763062,6.6426,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991774134,7.38362,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991774642,7.93362,2526.6,2526.5,3.95794892]
["bitfinex","ETHUSD",1749991775270,7.93362,2526.6,2526.2,3.95840441]
["bitfinex","ETHUSD",1749991775271,0.55,2526.5,2526.2,3.95840441]
["bitfinex","ETHUSD",1749991775536,0.7752,2526.4,2526.3,3.9582836]
["bitfinex","ETHUSD",1749991776756,0.1976,2526.3,2526.2,3.9584861]
["bitfinex","ETHUSD",1749991780087,6.6386,2526.3,2526.2,4.7112861]
["bitfinex","ETHUSD",1749991782785,6.6396,2526.3,2526.2,4.7112861]
["bitfinex","ETHUSD",1749991783870,1.47068361,2526.9,2526.5,3.95801762]
["bitfinex","ETHUSD",1749991784056,1.47068361,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1749991784057,16.442,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749991784759,16.443,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749991784982,16.443,2526.8,2526.7,4.32696176]
["bitfinex","ETHUSD",1749991785294,16.443,2526.8,2526.7,4.32696665]
["bitfinex","ETHUSD",1749991785482,16.443,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749991786614,0.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991786902,16.992,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991787056,10.55,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749991787394,1.665,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991787588,18.106,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991787795,18.106,2527.1,2527.0,4.32633648]
["bitfinex","ETHUSD",1749991787971,18.106,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991788291,18.106,2527.1,2527.0,4.3262823]
["bitfinex","ETHUSD",1749991788471,18.106,2527.1,2527.0,4.32628334]
["bitfinex","ETHUSD",1749991788671,11.665,2527.1,2527.0,4.32627905]
["bitfinex","ETHUSD",1749991788872,18.106,2527.1,2527.0,4.32627112]
["bitfinex","ETHUSD",1749991789191,11.665,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991789369,18.106,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991789565,18.105,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991789772,18.105,2527.1,2527.0,4.32626083]
["bitfinex","ETHUSD",1749991789993,18.105,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991790161,1.665,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991790387,8.105,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749991790720,1.362,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991791097,17.801,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991791417,16.989,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991792119,16.6366,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991792326,6.6406,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991793220,6.6406,2527.4,2527.3,4.32599824]
["bitfinex","ETHUSD",1749991793423,6.6406,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991794236,6.6406,2527.4,2527.3,4.3260159]
["bitfinex","ETHUSD",1749991794423,6.6406,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991794626,6.6406,2527.4,2527.3,4.32600232]
["bitfinex","ETHUSD",1749991794827,6.6406,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991796328,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991796528,6.6366,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991799951,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991800110,6.6336,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991800301,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991800505,2.211,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991800506,11.661,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991800705,18.097,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991800904,1.661,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991801144,8.647,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991801344,0.20694986,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749991801507,6.6326,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749991801713,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991801913,16.445,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991803847,16.444,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991804333,16.444,2528.4,2528.3,4.32427388]
["bitfinex","ETHUSD",1749991804535,16.444,2528.4,2527.9,3.95581387]
["bitfinex","ETHUSD",1749991804759,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749991804964,6.6406,2528.1,2528.0,4.32477446]
["bitfinex","ETHUSD",1749991805265,0.20686725,2528.7,2528.0,4.32475843]
["bitfinex","ETHUSD",1749991805489,0.20686725,2528.7,2528.6,4.72475757]
["bitfinex","ETHUSD",1749991805780,6.468,2528.7,2528.6,4.72475757]
["bitfinex","ETHUSD",1749991805982,6.468,2528.7,2528.6,5.09349979]
["bitfinex","ETHUSD",1749991806183,0.1717675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991806383,0.1717675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991806565,6.6387675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991807355,0.1717675,2529.0,2528.9,5.09296154]
["bitfinex","ETHUSD",1749991807661,6.6377675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991807974,0.1717675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991808178,6.6367675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991808790,6.6367675,2529.0,2528.9,5.09290631]
["bitfinex","ETHUSD",1749991808974,6.6367675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991809470,6.6367675,2529.0,2528.9,5.09286465]
["bitfinex","ETHUSD",1749991809662,6.6367675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991809846,6.6367675,2529.0,2528.9,5.09285157]
["bitfinex","ETHUSD",1749991810052,6.6367675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991810252,0.1717675,2529.0,2528.9,5.09285239]
["bitfinex","ETHUSD",1749991810449,0.1717675,2529.0,2528.9,5.29032271]
["bitfinex","ETHUSD",1749991810651,0.1717675,2529.0,2528.9,4.9614241]
["bitfinex","ETHUSD",1749991810988,0.1717675,2529.0,2528.9,5.29025319]
["bitfinex","ETHUSD",1749991811196,0.1717675,2529.0,2528.9,5.29026428]
["bitfinex","ETHUSD",1749991811362,0.1717675,2529.0,2528.9,5.29025747]
["bitfinex","ETHUSD",1749991811571,0.1717675,2529.0,2528.9,4.92188842]
["bitfinex","ETHUSD",1749991811753,0.1717675,2529.0,2528.9,5.29024074]
["bitfinex","ETHUSD",1749991811948,0.1717675,2529.0,2528.9,4.92188842]
["bitfinex","ETHUSD",1749991812450,0.1717675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991812655,0.1717675,2529.0,2528.9,5.09270884]
["bitfinex","ETHUSD",1749991812996,0.1717675,2529.0,2528.9,4.72428842]
["bitfinex","ETHUSD",1749991813201,0.1717675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991816402,0.7217675,2529.0,2528.9,4.32298764]
["bitfinex","ETHUSD",1749991816562,0.7217675,2529.0,2528.7,3.95455669]
["bitfinex","ETHUSD",1749991816563,2.21854425,2529.0,2528.8,3.95437342]
["bitfinex","ETHUSD",1749991817777,2.21854425,2529.0,2528.7,3.95458406]
["bitfinex","ETHUSD",1749991817778,0.55,2528.9,2528.7,3.95453759]
["bitfinex","ETHUSD",1749991817989,7.092,2528.9,2528.6,3.95468336]
["bitfinex","ETHUSD",1749991818523,7.092,2528.9,2528.7,3.95457606]
["bitfinex","ETHUSD",1749991819011,7.092,2528.9,2528.5,3.95487547]
["bitfinex","ETHUSD",1749991819012,7.092,2528.9,2528.3,0.7635]
["bitfinex","ETHUSD",1749991819174,0.80334675,2528.8,2528.5,3.95487205]
["bitfinex","ETHUSD",1749991819584,0.9414675,2529.0,2528.2,3.95538327]
["bitfinex","ETHUSD",1749991819900,0.1717675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991820099,6.7117675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991820501,0.1717675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991820907,6.7637675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991822700,6.7597675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991824018,0.1717675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991824232,6.7597675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991824549,0.1717675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991824725,6.9543675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991825042,6.9533675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991825697,6.9513675,2529.0,2528.9,4.32280565]
["bitfinex","ETHUSD",1749991826036,6.9513675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991826232,0.3693675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991826408,6.9503675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991827411,6.9493675,2529.0,2528.9,4.32279626]
["bitfinex","ETHUSD",1749991827610,6.9473675,2529.0,2528.9,4.32279726]
["bitfinex","ETHUSD",1749991827792,0.3693675,2529.0,2528.9,5.1432898]
["bitfinex","ETHUSD",1749991828028,6.9463675,2529.0,2528.9,5.1432459]
["bitfinex","ETHUSD",1749991828231,6.9463675,2529.0,2528.9,4.77478842]
["bitfinex","ETHUSD",1749991828432,6.6463675,2529.0,2528.9,4.77478842]
["bitfinex","ETHUSD",1749991829275,6.6443675,2529.0,2528.9,4.77478842]
["bitfinex","ETHUSD",1749991829842,6.6443675,2529.0,2528.9,5.14328834]
["bitfinex","ETHUSD",1749991830068,6.6443675,2529.0,2528.9,4.32282558]
["bitfinex","ETHUSD",1749991830272,6.6443675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991830648,6.6443675,2529.0,2528.9,4.32292027]
["bitfinex","ETHUSD",1749991830870,6.6443675,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991831191,6.6443675,2529.0,2528.9,4.32301669]
["bitfinex","ETHUSD",1749991831353,7.1943675,2529.0,2528.9,0.36873286]
["bitfinex","ETHUSD",1749991831693,0.7653,2528.8,2528.2,4.75556135]
["bitfinex","ETHUSD",1749991831859,0.7653,2528.8,2528.6,3.95462772]
["bitfinex","ETHUSD",1749991832287,1.3153,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991832867,0.1976,2528.7,2528.6,3.95465965]
["bitfinex","ETHUSD",1749991833155,1.3153,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991833465,1.3153,2528.8,2528.6,3.95470549]
["bitfinex","ETHUSD",1749991833847,1.3153,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991834047,1.3153,2528.8,2528.7,4.32351568]
["bitfinex","ETHUSD",1749991834329,1.3153,2528.8,2528.7,4.32351589]
["bitfinex","ETHUSD",1749991834466,1.3153,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991834650,1.3153,2528.8,2528.7,4.32349931]
["bitfinex","ETHUSD",1749991834851,7.8823,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991835161,1.3153,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991835389,7.114,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991835552,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991835753,7.112,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991837657,6.562,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991837857,1.3606,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991838168,0.7476,2528.9,2528.8,3.9543791]
["bitfinex","ETHUSD",1749991838357,0.55,2528.9,2528.8,3.9543791]
["bitfinex","ETHUSD",1749991839375,7.3686,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749991839376,0.55,2529.1,2529.0,3.95412917]
["bitfinex","ETHUSD",1749991839602,7.107,2529.1,2529.0,3.95412917]
["bitfinex","ETHUSD",1749991840561,3.44325263,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991840562,2.271,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991840767,0.8106,2529.2,2529.1,3.9539266]
["bitfinex","ETHUSD",1749991841291,7.106,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991841494,0.1976,2529.0,2528.5,10.1976]
["bitfinex","ETHUSD",1749991841805,6.558,2528.9,2528.8,3.95434429]
["bitfinex","ETHUSD",1749991842552,0.1976,2528.8,2528.7,3.95454969]
["bitfinex","ETHUSD",1749991842758,6.558,2528.9,2528.7,3.95454969]
["bitfinex","ETHUSD",1749991843255,0.1976,2528.7,2528.5,3.9547632]
["bitfinex","ETHUSD",1749991843460,6.558,2528.9,2528.7,3.95458716]
["bitfinex","ETHUSD",1749991843875,6.558,2528.9,2528.6,3.95469941]
["bitfinex","ETHUSD",1749991843876,0.1976,2528.7,2528.6,3.95469941]
["bitfinex","ETHUSD",1749991844077,6.558,2528.9,2528.6,3.95469941]
["bitfinex","ETHUSD",1749991844283,6.558,2528.9,2528.7,3.95459798]
["bitfinex","ETHUSD",1749991844477,7.108,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749991845108,0.1976,2528.8,2528.7,3.95451658]
["bitfinex","ETHUSD",1749991845291,7.108,2528.9,2528.7,3.95451658]
["bitfinex","ETHUSD",1749991846292,7.53162879,2528.9,2528.7,3.95451658]
["bitfinex","ETHUSD",1749991847099,7.53162879,2528.9,2528.8,0.36910855]
["bitfinex","ETHUSD",1749991847396,0.1976,2528.7,2528.6,3.95470499]
["bitfinex","ETHUSD",1749991848359,0.1976,2528.7,2528.6,4.32388348]
["bitfinex","ETHUSD",1749991848561,0.1976,2528.7,2528.6,3.95470499]
["bitfinex","ETHUSD",1749991849879,0.1976,2528.7,2528.6,4.32387888]
["bitfinex","ETHUSD",1749991850073,0.1976,2528.7,2528.6,4.3238684]
["bitfinex","ETHUSD",1749991850305,6.7466,2528.7,2528.6,4.32387878]
["bitfinex","ETHUSD",1749991850510,6.7466,2528.7,2528.6,3.95470499]
["bitfinex","ETHUSD",1749991850696,6.7466,2528.7,2528.6,4.32387754]
["bitfinex","ETHUSD",1749991850992,6.7446,2528.7,2528.6,3.95470499]
["bitfinex","ETHUSD",1749991851381,0.1976,2528.7,2528.6,4.32387956]
["bitfinex","ETHUSD",1749991851681,0.1976,2528.7,2528.6,0.36917576]
["bitfinex","ETHUSD",1749991851864,6.7426,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749991852063,6.7446,2528.7,2528.4,3.95504324]
["bitfinex","ETHUSD",1749991852263,6.547,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749991852680,0.1976,2528.6,2528.5,3.95484396]
["bitfinex","ETHUSD",1749991852867,6.547,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749991853268,6.547,2528.7,2528.6,0.36890849]
["bitfinex","ETHUSD",1749991853269,8.6305,2528.7,2528.6,0.36890849]
["bitfinex","ETHUSD",1749991853613,8.6305,2528.7,2528.3,3.95515923]
["bitfinex","ETHUSD",1749991853614,0.55,2528.6,2528.3,3.95515923]
["bitfinex","ETHUSD",1749991853822,0.55,2528.6,2528.2,3.95530499]
["bitfinex","ETHUSD",1749991854119,0.55,2528.6,2528.3,3.9552145]
["bitfinex","ETHUSD",1749991854320,0.55,2528.6,2528.1,3.95548102]
["bitfinex","ETHUSD",1749991854626,4.50514292,2528.4,2527.9,3.95577896]
["bitfinex","ETHUSD",1749991854835,0.55,2528.2,2527.9,3.95572832]
["bitfinex","ETHUSD",1749991855120,0.55,2528.2,2528.0,0.36911619]
["bitfinex","ETHUSD",1749991855275,0.55,2528.0,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991855479,6.544,2527.9,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991855685,6.544,2527.9,2527.8,4.32509374]
["bitfinex","ETHUSD",1749991855891,6.544,2527.9,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991856724,6.544,2527.9,2527.8,4.32509301]
["bitfinex","ETHUSD",1749991856925,6.544,2527.9,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991857621,6.544,2527.9,2527.8,4.32508773]
["bitfinex","ETHUSD",1749991857828,6.544,2527.9,2527.8,4.32508534]
["bitfinex","ETHUSD",1749991857970,6.544,2527.9,2527.8,4.32507962]
["bitfinex","ETHUSD",1749991858176,6.544,2527.9,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991858605,6.544,2527.9,2527.8,4.32506519]
["bitfinex","ETHUSD",1749991858828,6.544,2527.9,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991859172,6.544,2527.9,2527.8,4.32274399]
["bitfinex","ETHUSD",1749991859417,6.544,2527.9,2527.8,4.3227429]
["bitfinex","ETHUSD",1749991859620,6.544,2527.9,2527.8,3.95592906]
["bitfinex","ETHUSD",1749991859924,6.544,2527.9,2527.8,4.32273744]
["bitfinex","ETHUSD",1749991860132,6.544,2527.9,2527.8,4.32273838]
["bitfinex","ETHUSD",1749991860352,19.25535775,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991860493,20.01305775,2528.6,2528.4,3.95506946]
["bitfinex","ETHUSD",1749991860693,9.25535775,2528.6,2528.3,3.95520177]
["bitfinex","ETHUSD",1749991860916,6.537,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749991861106,7.79,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749991861317,6.537,2528.6,2528.5,3.95482618]
["bitfinex","ETHUSD",1749991861936,0.55,2528.7,2528.6,3.95472017]
["bitfinex","ETHUSD",1749991862138,7.087,2528.7,2528.6,3.95472017]
["bitfinex","ETHUSD",1749991862829,7.087,2528.7,2528.5,3.95485112]
["bitfinex","ETHUSD",1749991865154,11.83988339,2528.7,2528.0,0.7681]
["bitfinex","ETHUSD",1749991865376,1.3479,2528.2,2527.6,0.7882]
["bitfinex","ETHUSD",1749991865502,0.55,2528.0,2527.7,3.95606545]
["bitfinex","ETHUSD",1749991865825,0.1976,2527.7,2527.5,3.95642318]
["bitfinex","ETHUSD",1749991866026,6.533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749991866199,6.7306,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749991866627,6.7306,2527.6,2527.4,4.74475981]
["bitfinex","ETHUSD",1749991866828,6.533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749991867149,6.533,2527.6,2527.4,3.95659002]
["bitfinex","ETHUSD",1749991867357,0.1976,2527.4,2527.3,3.95667307]
["bitfinex","ETHUSD",1749991867951,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991868115,0.1976,2527.4,2527.3,4.3238547]
["bitfinex","ETHUSD",1749991868321,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991868750,0.1976,2527.4,2527.3,4.32386697]
["bitfinex","ETHUSD",1749991868938,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991870326,0.1976,2527.4,2527.3,4.32385213]
["bitfinex","ETHUSD",1749991870529,0.1976,2527.4,2527.3,4.32385225]
["bitfinex","ETHUSD",1749991870961,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749991871167,0.1976,2527.4,2527.3,4.32382774]
["bitfinex","ETHUSD",1749991871461,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991872540,6.7236,2527.4,2527.3,5.07584016]
["bitfinex","ETHUSD",1749991872780,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991872986,6.7236,2527.4,2527.3,5.07583667]
["bitfinex","ETHUSD",1749991873145,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991873543,6.7236,2527.4,2527.3,5.07814741]
["bitfinex","ETHUSD",1749991873745,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991873945,6.7236,2527.4,2527.3,5.07814462]
["bitfinex","ETHUSD",1749991874247,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991874839,6.7236,2527.4,2527.3,5.0781422]
["bitfinex","ETHUSD",1749991875182,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991875377,6.7236,2527.4,2527.3,5.07814277]
["bitfinex","ETHUSD",1749991875583,6.7236,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991876280,0.1976,2527.4,2527.3,4.70889183]
["bitfinex","ETHUSD",1749991876441,0.1976,2527.4,2527.3,5.11770446]
["bitfinex","ETHUSD",1749991876643,0.1976,2527.4,2527.3,5.11769695]
["bitfinex","ETHUSD",1749991876845,0.1976,2527.4,2527.3,4.74845548]
["bitfinex","ETHUSD",1749991878670,1.3725,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749991878870,7.8875,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749991879074,9.84885,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749991879386,9.84885,2528.1,2528.0,4.32488826]
["bitfinex","ETHUSD",1749991879693,9.84885,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749991879987,3.33385,2528.1,2528.0,4.32487049]
["bitfinex","ETHUSD",1749991880188,9.84785,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749991880852,9.84785,2528.1,2528.0,4.32487398]
["bitfinex","ETHUSD",1749991881055,9.84785,2528.1,2528.0,4.32487451]
["bitfinex","ETHUSD",1749991881254,9.84785,2528.1,2527.9,3.95576864]
["bitfinex","ETHUSD",1749991881255,0.1976,2528.0,2527.9,3.95576864]
["bitfinex","ETHUSD",1749991881478,0.1976,2528.0,2527.9,4.32497238]
["bitfinex","ETHUSD",1749991881658,0.1976,2528.0,2527.9,4.32497527]
["bitfinex","ETHUSD",1749991881873,0.1976,2528.0,2527.9,4.32497214]
["bitfinex","ETHUSD",1749991882072,6.7106,2528.0,2527.9,3.95576864]
["bitfinex","ETHUSD",1749991882262,6.7106,2528.0,2527.9,4.32492593]
["bitfinex","ETHUSD",1749991882589,6.7106,2528.0,2527.9,4.32490487]
["bitfinex","ETHUSD",1749991882748,6.7106,2528.0,2527.9,3.95576864]
["bitfinex","ETHUSD",1749991883387,6.7106,2528.0,2527.9,4.32490785]
["bitfinex","ETHUSD",1749991883686,6.7106,2528.0,2527.9,4.3248882]
["bitfinex","ETHUSD",1749991883864,0.1976,2528.0,2527.9,3.95576864]
["bitfinex","ETHUSD",1749991884061,6.7056,2528.0,2527.9,4.72716864]
["bitfinex","ETHUSD",1749991884597,10.775,2528.7,2528.3,3.95515326]
["bitfinex","ETHUSD",1749991884893,10.775,2528.7,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991884894,0.55,2528.5,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991885285,0.55,2528.5,2528.4,4.32399683]
["bitfinex","ETHUSD",1749991885487,0.55,2528.5,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991886205,0.55,2528.5,2528.4,4.32402034]
["bitfinex","ETHUSD",1749991886376,0.55,2528.6,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991886577,17.056,2528.5,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991886776,17.056,2528.5,2528.4,4.3240236]
["bitfinex","ETHUSD",1749991886978,17.056,2528.5,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991887514,17.056,2528.5,2528.4,4.32402356]
["bitfinex","ETHUSD",1749991887741,17.056,2528.5,2528.4,3.95499316]
["bitfinex","ETHUSD",1749991887889,17.056,2528.5,2528.4,4.32402164]
["bitfinex","ETHUSD",1749991887890,16.504,2528.5,2528.4,4.32402164]
["bitfinex","ETHUSD",1749991888210,10.0,2528.5,2528.4,4.32401733]
["bitfinex","ETHUSD",1749991888418,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991888916,6.6986,2528.4,2528.3,4.32420873]
["bitfinex","ETHUSD",1749991889122,6.6986,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991889482,6.6986,2528.4,2528.3,4.32418182]
["bitfinex","ETHUSD",1749991889817,6.6986,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991890516,6.6986,2528.4,2528.3,4.32419108]
["bitfinex","ETHUSD",1749991890810,6.6986,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991891013,6.6986,2528.4,2528.3,4.32418064]
["bitfinex","ETHUSD",1749991891179,6.6986,2528.4,2528.3,4.32419708]
["bitfinex","ETHUSD",1749991891381,6.6986,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991891575,1.3289,2528.3,2528.0,3.95569162]
["bitfinex","ETHUSD",1749991892230,1.3289,2528.3,2528.1,0.36911645]
["bitfinex","ETHUSD",1749991892411,1.3289,2528.3,2528.0,3.95569162]
["bitfinex","ETHUSD",1749991892617,1.3289,2528.3,2528.1,0.36910617]
["bitfinex","ETHUSD",1749991892803,1.3289,2528.3,2528.2,0.36909444]
["bitfinex","ETHUSD",1749991893119,2.57437316,2528.3,2528.0,3.95569162]
["bitfinex","ETHUSD",1749991893298,2.57437316,2528.3,2528.1,0.36906512]
["bitfinex","ETHUSD",1749991893501,2.57437316,2528.3,2527.5,2.6649]
["bitfinex","ETHUSD",1749991893700,0.1976,2528.0,2527.9,3.9558427]
["bitfinex","ETHUSD",1749991893907,1.3289,2528.3,2528.0,3.95567241]
["bitfinex","ETHUSD",1749991894192,1.3289,2528.3,2528.1,0.36907697]
["bitfinex","ETHUSD",1749991894193,7.044,2528.2,2528.1,0.36907697]
["bitfinex","ETHUSD",1749991894393,7.044,2528.2,2528.0,3.95567241]
["bitfinex","ETHUSD",1749991895629,7.044,2528.2,2528.0,3.95561126]
["bitfinex","ETHUSD",1749991895830,0.1976,2528.0,2527.9,3.95578172]
["bitfinex","ETHUSD",1749991896017,0.55,2528.0,2527.9,3.95578172]
["bitfinex","ETHUSD",1749991896335,0.55,2528.0,2527.9,0.36904865]
["bitfinex","ETHUSD",1749991898291,0.55,2528.0,2527.9,4.32490133]
["bitfinex","ETHUSD",1749991898510,0.55,2528.0,2527.9,0.36904865]
["bitfinex","ETHUSD",1749991898991,0.55,2528.0,2527.9,4.69394458]
["bitfinex","ETHUSD",1749991899197,0.55,2528.0,2527.9,0.73809023]
["bitfinex","ETHUSD",1749991899430,0.55,2528.0,2527.9,0.36904865]
["bitfinex","ETHUSD",1749991899641,1.3544,2528.0,2527.9,0.36904865]
["bitfinex","ETHUSD",1749991900005,1.3544,2528.0,2527.9,0.73801331]
["bitfinex","ETHUSD",1749991900234,1.3544,2528.0,2527.9,0.73801547]
["bitfinex","ETHUSD",1749991900543,2.53478176,2528.0,2527.9,0.36904865]
["bitfinex","ETHUSD",1749991900835,2.53478176,2528.0,2527.9,0.22648027]
["bitfinex","ETHUSD",1749991901138,0.55,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749991901337,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991901528,7.035,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991902209,7.035,2527.9,2527.6,3.95627084]
["bitfinex","ETHUSD",1749991902210,0.1976,2527.8,2527.7,3.95607795]
["bitfinex","ETHUSD",1749991902427,7.035,2527.9,2527.7,3.95607795]
["bitfinex","ETHUSD",1749991902827,7.035,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991905713,0.55,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991905902,7.029,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749991906099,0.97452332,2528.3,2527.7,0.03956079]
["bitfinex","ETHUSD",1749991906300,6.48,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749991907226,10.0,2528.6,2527.9,0.8248]
["bitfinex","ETHUSD",1749991907429,0.1976,2528.3,2528.1,3.95549525]
["bitfinex","ETHUSD",1749991908041,0.1976,2528.3,2528.2,4.81965456]
["bitfinex","ETHUSD",1749991908248,6.6766,2528.3,2528.2,4.81965456]
["bitfinex","ETHUSD",1749991908403,6.6766,2528.3,2528.2,4.78010193]
["bitfinex","ETHUSD",1749991908799,0.1976,2528.3,2528.2,4.78010193]
["bitfinex","ETHUSD",1749991909055,6.6756,2528.3,2528.2,4.81965179]
["bitfinex","ETHUSD",1749991909206,6.6756,2528.3,2528.2,4.78010193]
["bitfinex","ETHUSD",1749991909821,7.79,2528.8,2528.2,4.78010193]
["bitfinex","ETHUSD",1749991910038,6.476,2528.7,2528.6,3.95461568]
["bitfinex","ETHUSD",1749991911161,0.9141316,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991911316,1.01411864,2529.2,2529.0,3.95411299]
["bitfinex","ETHUSD",1749991911517,6.475,2529.1,2529.0,3.95411299]
["bitfinex","ETHUSD",1749991912447,0.75681864,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749991912648,7.23181864,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749991912847,0.1976,2529.1,2528.9,3.95417675]
["bitfinex","ETHUSD",1749991913061,0.1976,2528.9,2528.6,0.8059]
["bitfinex","ETHUSD",1749991913214,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749991913553,7.2813,2529.0,2528.8,4.32229032]
["bitfinex","ETHUSD",1749991913721,7.2813,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1749991914053,7.8313,2529.0,2528.9,0.36871574]
["bitfinex","ETHUSD",1749991914219,0.55,2528.9,2528.7,3.95450733]
["bitfinex","ETHUSD",1749991914422,0.7476,2528.8,2528.7,3.95450733]
["bitfinex","ETHUSD",1749991915817,0.1976,2528.8,2528.7,3.95450733]
["bitfinex","ETHUSD",1749991916050,6.6686,2528.8,2528.7,4.72910733]
["bitfinex","ETHUSD",1749991916649,0.1976,2528.8,2528.7,4.72910733]
["bitfinex","ETHUSD",1749991916865,6.6676,2528.8,2528.7,4.76864965]
["bitfinex","ETHUSD",1749991917081,0.1976,2528.8,2528.7,5.09776793]
["bitfinex","ETHUSD",1749991917221,6.6666,2528.8,2528.7,4.72910733]
["bitfinex","ETHUSD",1749991917552,6.6666,2528.8,2528.7,5.09776928]
["bitfinex","ETHUSD",1749991917753,6.6666,2528.8,2528.7,4.72910733]
["bitfinex","ETHUSD",1749991918657,6.6666,2528.8,2528.7,5.09776405]
["bitfinex","ETHUSD",1749991918957,6.6666,2528.8,2528.7,4.72910733]
["bitfinex","ETHUSD",1749991919667,0.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991919843,17.016,2529.3,2529.2,4.32246731]
["bitfinex","ETHUSD",1749991920044,17.016,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991920232,17.015,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991920643,0.1976,2529.2,2528.7,0.7746]
["bitfinex","ETHUSD",1749991920843,17.015,2529.3,2529.0,3.95405631]
["bitfinex","ETHUSD",1749991921029,18.98833715,2529.3,2529.1,3.95395101]
["bitfinex","ETHUSD",1749991921831,12.52333715,2529.3,2529.2,4.32254836]
["bitfinex","ETHUSD",1749991922065,17.013,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991922980,17.013,2529.3,2529.2,4.32252918]
["bitfinex","ETHUSD",1749991923185,17.013,2529.3,2529.2,4.32251852]
["bitfinex","ETHUSD",1749991923374,17.013,2529.3,2529.2,4.32252171]
["bitfinex","ETHUSD",1749991923576,17.013,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991923761,17.013,2529.3,2529.2,4.32253802]
["bitfinex","ETHUSD",1749991923959,17.012,2529.3,2529.2,4.32258169]
["bitfinex","ETHUSD",1749991924149,17.012,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991924352,10.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991924546,17.011,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991925151,10.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991925351,17.01,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749991929866,17.01,2529.3,2528.9,0.8067]
["bitfinex","ETHUSD",1749991930065,0.1976,2529.1,2529.0,3.95402909]
["bitfinex","ETHUSD",1749991930387,1.3478,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749991930578,7.8018,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749991930976,0.1976,2529.1,2529.0,3.95411024]
["bitfinex","ETHUSD",1749991931177,2.16970772,2529.1,2528.8,3.95430163]
["bitfinex","ETHUSD",1749991931497,6.454,2529.0,2528.9,3.95419785]
["bitfinex","ETHUSD",1749991933594,0.55,2529.1,2528.9,3.95419785]
["bitfinex","ETHUSD",1749991933777,6.452,2529.0,2528.9,3.95419785]
["bitfinex","ETHUSD",1749991933963,6.6486,2529.0,2528.9,3.95419785]
["bitfinex","ETHUSD",1749991935181,7.1986,2529.0,2528.9,3.95419785]
["bitfinex","ETHUSD",1749991935689,7.1986,2529.0,2528.4,1.0098]
["bitfinex","ETHUSD",1749991935690,0.55,2528.9,2528.4,1.0098]
["bitfinex","ETHUSD",1749991935854,0.55,2528.9,2528.7,3.95448124]
["bitfinex","ETHUSD",1749991936292,0.8218,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991936491,0.8218,2529.1,2528.6,3.95469025]
["bitfinex","ETHUSD",1749991936492,0.1976,2528.9,2528.6,3.95469025]
["bitfinex","ETHUSD",1749991936679,0.55,2528.8,2528.6,3.95473308]
["bitfinex","ETHUSD",1749991936876,6.461,2528.7,2528.6,3.95473308]
["bitfinex","ETHUSD",1749991937079,6.461,2528.7,2528.6,4.32385037]
["bitfinex","ETHUSD",1749991937260,6.461,2528.7,2528.6,3.95473308]
["bitfinex","ETHUSD",1749991937594,0.7476,2528.6,2528.5,3.95482928]
["bitfinex","ETHUSD",1749991937891,0.55,2528.6,2528.5,3.95482928]
["bitfinex","ETHUSD",1749991938192,0.8218,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749991938393,6.461,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749991938558,10.55,2528.9,2528.7,3.95446464]
["bitfinex","ETHUSD",1749991938897,7.76538,2528.8,2528.7,3.95446464]
["bitfinex","ETHUSD",1749991939192,0.20679533,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749991939392,17.01,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749991939566,6.46,2529.1,2529.0,4.32318398]
["bitfinex","ETHUSD",1749991939772,6.46,2529.1,2529.0,4.32312576]
["bitfinex","ETHUSD",1749991939967,6.46,2529.1,2529.0,4.32312494]
["bitfinex","ETHUSD",1749991940193,7.01,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749991940661,7.01,2529.1,2528.9,3.9541958]
["bitfinex","ETHUSD",1749991940862,0.1976,2528.9,2528.8,3.95435973]
["bitfinex","ETHUSD",1749991941062,0.55,2528.8,2528.6,3.95467583]
["bitfinex","ETHUSD",1749991941263,6.458,2528.7,2528.6,3.95467583]
["bitfinex","ETHUSD",1749991941492,6.458,2528.7,2528.6,4.32359445]
["bitfinex","ETHUSD",1749991941662,6.458,2528.7,2528.6,3.95467583]
["bitfinex","ETHUSD",1749991942072,7.79098,2528.7,2528.5,3.95483408]
["bitfinex","ETHUSD",1749991942273,7.79098,2528.7,2528.6,0.36888067]
["bitfinex","ETHUSD",1749991942477,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749991942695,7.24098,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749991942904,7.79098,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749991943496,7.79098,2528.7,2528.6,0.3689105]
["bitfinex","ETHUSD",1749991943695,0.1976,2528.6,2528.4,3.95499352]
["bitfinex","ETHUSD",1749991943882,7.79098,2528.7,2528.4,3.95499352]
["bitfinex","ETHUSD",1749991944090,0.8063,2528.6,2528.4,3.95499352]
["bitfinex","ETHUSD",1749991944394,2.216028,2528.6,2528.5,0.36892878]
["bitfinex","ETHUSD",1749991944599,0.55,2528.5,2528.2,3.95528854]
["bitfinex","ETHUSD",1749991944806,0.55,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749991945015,7.3049008,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749991945705,6.454,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749991950844,0.55,2528.6,2528.5,3.95485562]
["bitfinex","ETHUSD",1749991951105,0.8063,2528.8,2528.5,3.95485562]
["bitfinex","ETHUSD",1749991951292,17.001,2528.7,2528.6,3.9546525]
["bitfinex","ETHUSD",1749991951905,10.55,2528.7,2528.6,3.9546525]
["bitfinex","ETHUSD",1749991952142,18.14735185,2528.7,2528.6,3.9546525]
["bitfinex","ETHUSD",1749991953280,18.14735185,2528.7,2528.1,0.8122]
["bitfinex","ETHUSD",1749991953485,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991953834,6.6486,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991954768,6.6486,2528.4,2528.3,4.32410523]
["bitfinex","ETHUSD",1749991955001,6.6486,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991955272,6.6486,2528.4,2528.3,4.32410436]
["bitfinex","ETHUSD",1749991955589,6.6486,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749991956483,6.6486,2528.4,2528.3,4.32406178]
["bitfinex","ETHUSD",1749991956810,6.6486,2528.4,2528.3,5.0896568]
["bitfinex","ETHUSD",1749991957004,6.6486,2528.4,2528.3,4.72082683]
["bitfinex","ETHUSD",1749991957504,6.6486,2528.4,2528.3,5.08960693]
["bitfinex","ETHUSD",1749991957804,6.6486,2528.4,2528.3,5.45837244]
["bitfinex","ETHUSD",1749991957975,6.6486,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991960899,6.6406,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991962233,6.6406,2528.4,2528.3,5.45838411]
["bitfinex","ETHUSD",1749991962430,6.6406,2528.4,2528.3,5.45838167]
["bitfinex","ETHUSD",1749991962613,6.6406,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991962985,6.6406,2528.4,2528.3,5.45837744]
["bitfinex","ETHUSD",1749991963184,6.6406,2528.4,2528.3,5.45838142]
["bitfinex","ETHUSD",1749991963419,6.6406,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991963599,0.1976,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991963799,6.6386,2528.4,2528.3,5.12915204]
["bitfinex","ETHUSD",1749991964019,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991965295,6.6386,2528.4,2528.3,5.45838736]
["bitfinex","ETHUSD",1749991965626,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991967207,6.6386,2528.4,2528.3,5.45856459]
["bitfinex","ETHUSD",1749991967415,6.6386,2528.4,2528.3,5.45856337]
["bitfinex","ETHUSD",1749991967651,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991968494,6.6386,2528.4,2528.3,5.4581043]
["bitfinex","ETHUSD",1749991968737,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991969039,6.6386,2528.4,2528.3,5.45809772]
["bitfinex","ETHUSD",1749991969340,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991970131,6.6386,2528.4,2528.3,5.45811312]
["bitfinex","ETHUSD",1749991970338,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991970926,6.6386,2528.4,2528.3,5.45811575]
["bitfinex","ETHUSD",1749991971133,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991972043,6.6386,2528.4,2528.3,5.45811572]
["bitfinex","ETHUSD",1749991972254,6.6386,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991972563,0.1976,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991972763,0.1976,2528.4,2528.3,5.12915205]
["bitfinex","ETHUSD",1749991972944,0.1976,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991973259,0.1976,2528.4,2528.3,5.45809913]
["bitfinex","ETHUSD",1749991973490,0.1976,2528.4,2528.3,5.08960524]
["bitfinex","ETHUSD",1749991973817,0.1976,2528.4,2528.3,5.12915219]
["bitfinex","ETHUSD",1749991974065,0.9135478,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749991974362,6.44,2529.1,2528.7,3.9544613]
["bitfinex","ETHUSD",1749991974528,0.7714,2528.9,2528.3,0.36877841]
["bitfinex","ETHUSD",1749991974739,0.7714,2528.9,2528.6,3.95470042]
["bitfinex","ETHUSD",1749991974929,0.7714,2528.9,2528.7,3.9545776]
["bitfinex","ETHUSD",1749991975343,1.3214,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749991975541,2.09754,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749991976029,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991976229,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991976441,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991976755,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991978022,2.09754,2528.9,2528.8,0.73788064]
["bitfinex","ETHUSD",1749991978223,2.09754,2528.9,2528.8,0.73788255]
["bitfinex","ETHUSD",1749991978545,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991979273,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991979766,2.09754,2528.9,2528.8,4.69232118]
["bitfinex","ETHUSD",1749991979961,2.09754,2528.9,2528.8,4.69232447]
["bitfinex","ETHUSD",1749991980165,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991980366,2.09754,2528.9,2528.8,4.69231748]
["bitfinex","ETHUSD",1749991980543,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991982585,2.09754,2528.9,2528.8,0.73786944]
["bitfinex","ETHUSD",1749991982754,2.09754,2528.9,2528.8,4.69231367]
["bitfinex","ETHUSD",1749991982961,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991983144,2.09754,2528.9,2528.8,4.69231138]
["bitfinex","ETHUSD",1749991983351,2.09754,2528.9,2528.8,4.32338121]
["bitfinex","ETHUSD",1749991983744,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991984060,2.09754,2528.9,2528.8,0.73786056]
["bitfinex","ETHUSD",1749991984257,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991984462,2.09754,2528.9,2528.8,0.73789011]
["bitfinex","ETHUSD",1749991984662,2.09754,2528.9,2528.8,0.73789184]
["bitfinex","ETHUSD",1749991984860,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991985383,2.09754,2528.9,2528.8,0.7378924]
["bitfinex","ETHUSD",1749991985688,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991986251,2.09754,2528.9,2528.8,0.73790211]
["bitfinex","ETHUSD",1749991986450,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991987784,2.09754,2528.9,2528.8,0.73788312]
["bitfinex","ETHUSD",1749991987954,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991988465,2.09754,2528.9,2528.8,0.7378867]
["bitfinex","ETHUSD",1749991988676,2.09754,2528.9,2528.8,0.73788677]
["bitfinex","ETHUSD",1749991988905,2.09754,2528.9,2528.8,0.73788634]
["bitfinex","ETHUSD",1749991989108,2.09754,2528.9,2528.8,0.73790312]
["bitfinex","ETHUSD",1749991989267,2.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991989677,12.09754,2528.9,2528.8,0.73786642]
["bitfinex","ETHUSD",1749991989882,12.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991990616,16.05182842,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991990965,16.05182842,2528.9,2528.8,0.73775849]
["bitfinex","ETHUSD",1749991991166,12.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991991366,16.05182842,2528.9,2528.8,0.73775797]
["bitfinex","ETHUSD",1749991991594,16.05182842,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991991794,12.09754,2528.9,2528.8,0.73774974]
["bitfinex","ETHUSD",1749991992005,12.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991993185,16.05182842,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991993385,12.09754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991993617,16.05182842,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991994026,18.53754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991994199,19.4510878,2528.9,2528.8,0.73774905]
["bitfinex","ETHUSD",1749991994386,19.4510878,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991995006,19.4510878,2528.9,2528.8,0.73774499]
["bitfinex","ETHUSD",1749991995208,19.4510878,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991995424,18.53754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991995629,22.49182842,2528.9,2528.8,0.7377513]
["bitfinex","ETHUSD",1749991995825,18.53754,2528.9,2528.8,0.36893642]
["bitfinex","ETHUSD",1749991996002,18.53754,2528.9,2528.8,0.73774871]
["bitfinex","ETHUSD",1749991996202,18.53754,2528.9,2528.8,1.10656224]
["bitfinex","ETHUSD",1749991996992,18.53754,2528.9,2528.8,1.47537252]
["bitfinex","ETHUSD",1749991997197,18.53754,2528.9,2528.8,1.47537255]
["bitfinex","ETHUSD",1749991997496,22.49182842,2528.9,2528.8,1.10656224]
["bitfinex","ETHUSD",1749991997919,22.49182842,2528.9,2528.8,1.47538481]
["bitfinex","ETHUSD",1749991998117,22.49182842,2528.9,2528.8,1.10656224]
["bitfinex","ETHUSD",1749991998325,18.53754,2528.9,2528.8,1.10656224]
["bitfinex","ETHUSD",1749991999346,22.49182842,2528.9,2528.8,1.10656224]
["bitfinex","ETHUSD",1749991999496,22.49182842,2528.9,2528.3,4.32393847]
["bitfinex","ETHUSD",1749991999497,0.55,2528.4,2528.3,4.32393847]
["bitfinex","ETHUSD",1749991999703,6.99,2528.4,2528.3,4.32393847]
["bitfinex","ETHUSD",1749992000196,6.99,2528.4,2528.3,0.36877841]
["bitfinex","ETHUSD",1749992000810,0.7583,2528.7,2528.3,1.12897841]
["bitfinex","ETHUSD",1749992001012,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992001216,2.64460355,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749992001418,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749992002044,6.99,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749992006343,6.99,2528.7,2528.5,3.95489708]
["bitfinex","ETHUSD",1749992006856,0.55,2528.4,2528.3,0.36877841]
["bitfinex","ETHUSD",1749992007154,6.99,2528.4,2528.3,0.36877841]
["bitfinex","ETHUSD",1749992007718,6.99,2528.4,2528.3,4.32400524]
["bitfinex","ETHUSD",1749992008931,6.99,2528.4,2528.3,0.36877841]
["bitfinex","ETHUSD",1749992009683,7.689,2528.4,2528.3,4.32400524]
["bitfinex","ETHUSD",1749992009911,10.79,2528.7,2528.3,4.32400524]
["bitfinex","ETHUSD",1749992010039,0.20680453,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992010237,6.74180453,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992010436,6.74180453,2528.8,2528.5,0.8293]
["bitfinex","ETHUSD",1749992010749,0.55,2528.7,2528.3,4.32398005]
["bitfinex","ETHUSD",1749992010945,0.55,2528.7,2528.4,3.95495076]
["bitfinex","ETHUSD",1749992011157,0.55,2528.7,2528.5,3.9548841]
["bitfinex","ETHUSD",1749992012264,0.55,2528.7,2528.6,0.36916433]
["bitfinex","ETHUSD",1749992012470,1.35987013,2528.7,2528.5,3.9548841]
["bitfinex","ETHUSD",1749992013284,1.35987013,2528.7,2528.3,4.32398005]
["bitfinex","ETHUSD",1749992013482,0.55,2528.6,2528.3,4.32400524]
["bitfinex","ETHUSD",1749992013695,0.55,2528.4,2528.3,4.32400524]
["bitfinex","ETHUSD",1749992016074,0.20680127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992016247,6.74180127,2528.9,2528.7,0.8223]
["bitfinex","ETHUSD",1749992016454,16.74180127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992016869,17.30280127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992017241,0.75680127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992017477,7.30380127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992018899,0.1976,2528.8,2528.7,3.95448196]
["bitfinex","ETHUSD",1749992019103,0.55,2528.7,2528.3,5.10197197]
["bitfinex","ETHUSD",1749992019256,7.095,2528.6,2528.5,3.95481767]
["bitfinex","ETHUSD",1749992020200,0.20680127,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992020363,6.544,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992021784,6.544,2528.8,2528.7,4.32395263]
["bitfinex","ETHUSD",1749992022095,6.544,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992022399,0.20680127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992022560,7.29980127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992022764,0.75680127,2528.9,2528.8,4.32384057]
["bitfinex","ETHUSD",1749992022961,0.75680127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992023158,7.29880127,2528.9,2528.8,4.32384937]
["bitfinex","ETHUSD",1749992023394,7.29880127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992023597,7.29880127,2528.9,2528.8,4.32380049]
["bitfinex","ETHUSD",1749992023787,7.29880127,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992023981,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992024697,0.1976,2528.8,2528.7,4.32399343]
["bitfinex","ETHUSD",1749992024999,0.1976,2528.8,2528.7,4.32398901]
["bitfinex","ETHUSD",1749992025165,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992025366,0.1976,2528.8,2528.7,4.32398644]
["bitfinex","ETHUSD",1749992025566,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992026006,0.1976,2528.8,2528.7,4.32398824]
["bitfinex","ETHUSD",1749992026164,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992027303,0.1976,2528.8,2528.7,4.3239584]
["bitfinex","ETHUSD",1749992027468,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992028012,0.1976,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992028213,6.7386,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992028598,6.7386,2528.8,2528.7,5.11046792]
["bitfinex","ETHUSD",1749992028794,6.7386,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992029220,6.7386,2528.8,2528.7,5.10912153]
["bitfinex","ETHUSD",1749992029395,6.7386,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992031220,6.7296,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992031440,6.7296,2528.8,2528.7,5.10918263]
["bitfinex","ETHUSD",1749992031597,6.7296,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992031935,6.7296,2528.8,2528.7,5.10919101]
["bitfinex","ETHUSD",1749992032230,6.7296,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992033971,0.1976,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992034122,6.7266,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992035229,6.7266,2528.8,2528.7,5.10915619]
["bitfinex","ETHUSD",1749992035449,6.7266,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992035649,6.7226,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992036038,6.7226,2528.8,2528.7,5.10914948]
["bitfinex","ETHUSD",1749992036215,6.7226,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992037549,6.7196,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992037748,6.7196,2528.8,2528.7,5.109173]
["bitfinex","ETHUSD",1749992037951,0.1976,2528.8,2528.7,4.74120117]
["bitfinex","ETHUSD",1749992038117,10.97987913,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992038315,10.0,2529.3,2529.2,3.95375075]
["bitfinex","ETHUSD",1749992038619,10.0,2529.3,2529.2,4.32297454]
["bitfinex","ETHUSD",1749992038841,10.0,2529.3,2529.2,4.32297085]
["bitfinex","ETHUSD",1749992039043,10.0,2529.3,2529.2,3.95375075]
["bitfinex","ETHUSD",1749992039243,11.84133065,2529.3,2529.2,3.95375075]
["bitfinex","ETHUSD",1749992039448,11.84133065,2529.3,2529.2,4.32297236]
["bitfinex","ETHUSD",1749992039644,11.84133065,2529.3,2529.2,4.32296421]
["bitfinex","ETHUSD",1749992039868,11.84133065,2529.3,2529.2,3.95375075]
["bitfinex","ETHUSD",1749992040033,0.1976,2529.2,2528.9,3.99381138]
["bitfinex","ETHUSD",1749992040238,6.517,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992040448,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992040770,0.1976,2529.2,2529.1,4.74697572]
["bitfinex","ETHUSD",1749992041267,6.7136,2529.2,2529.1,4.74697572]
["bitfinex","ETHUSD",1749992041753,6.7136,2529.2,2529.1,5.11617045]
["bitfinex","ETHUSD",1749992041954,6.7136,2529.2,2529.1,4.74697572]
["bitfinex","ETHUSD",1749992042566,6.7136,2529.2,2529.1,5.11622819]
["bitfinex","ETHUSD",1749992042745,0.20677913,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992043147,2.41430484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992043370,8.92630484,2529.7,2529.1,0.793]
["bitfinex","ETHUSD",1749992043570,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992043748,1.57599048,2529.6,2529.5,4.32249585]
["bitfinex","ETHUSD",1749992043949,2.41430484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992044162,8.92530484,2529.7,2529.6,4.32230472]
["bitfinex","ETHUSD",1749992044469,8.92530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992044680,2.41430484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992044967,8.92530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992045338,8.92530484,2529.7,2529.6,4.3222647]
["bitfinex","ETHUSD",1749992045538,8.92530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992046252,8.92530484,2529.7,2529.6,4.32229086]
["bitfinex","ETHUSD",1749992046464,8.92530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992046659,8.92530484,2529.7,2529.6,4.32228602]
["bitfinex","ETHUSD",1749992046879,8.92530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992047980,8.92530484,2529.7,2529.6,4.32231057]
["bitfinex","ETHUSD",1749992048145,8.92530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992048342,8.92530484,2529.7,2529.6,4.32230258]
["bitfinex","ETHUSD",1749992048545,8.92530484,2529.7,2529.6,4.32229456]
["bitfinex","ETHUSD",1749992048776,8.92230484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992050167,2.41430484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992050370,8.91730484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992050746,8.91630484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992051279,2.41430484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992051471,8.91530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992052761,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992053297,0.7476,2529.5,2529.4,3.95346423]
["bitfinex","ETHUSD",1749992053582,0.55,2529.5,2529.4,3.95346423]
["bitfinex","ETHUSD",1749992056186,13.85549236,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992056406,20.34949236,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992056566,13.85549236,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992056767,20.34949236,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992060397,2.41430484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992060598,8.90530484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992063008,8.90030484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992063607,9.09690484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992066114,9.09290484,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992066274,2.41430484,2529.7,2529.6,4.74512396]
["bitfinex","ETHUSD",1749992066675,2.41430484,2529.7,2529.6,4.70559418]
["bitfinex","ETHUSD",1749992068118,2.41430484,2529.7,2529.6,4.74512127]
["bitfinex","ETHUSD",1749992068301,8.89430484,2529.7,2529.6,4.74512127]
["bitfinex","ETHUSD",1749992068493,8.89430484,2529.7,2529.6,4.70559418]
["bitfinex","ETHUSD",1749992068690,2.41430484,2529.7,2529.6,4.74512157]
["bitfinex","ETHUSD",1749992069309,2.41430484,2529.7,2529.6,5.11401568]
["bitfinex","ETHUSD",1749992069647,2.41430484,2529.7,2529.6,4.70559418]
["bitfinex","ETHUSD",1749992069799,2.41430484,2529.7,2529.6,4.90319418]
["bitfinex","ETHUSD",1749992070932,2.41430484,2529.7,2529.6,5.27211643]
["bitfinex","ETHUSD",1749992071134,2.41430484,2529.7,2529.6,5.27211084]
["bitfinex","ETHUSD",1749992071311,2.41430484,2529.7,2529.6,4.90319418]
["bitfinex","ETHUSD",1749992071501,2.41430484,2529.7,2529.6,5.27210669]
["bitfinex","ETHUSD",1749992071698,2.41430484,2529.7,2529.6,4.90319418]
["bitfinex","ETHUSD",1749992071897,2.41430484,2529.7,2529.6,4.94271965]
["bitfinex","ETHUSD",1749992072102,2.41430484,2529.7,2529.6,5.31023155]
["bitfinex","ETHUSD",1749992072336,2.41430484,2529.7,2529.6,4.94271965]
["bitfinex","ETHUSD",1749992072539,6.475,2529.9,2529.8,4.74798165]
["bitfinex","ETHUSD",1749992072740,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992072936,7.022,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992073100,1.35435064,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992073305,7.022,2530.5,2530.1,3.95231449]
["bitfinex","ETHUSD",1749992073507,0.1976,2530.2,2530.1,3.95231449]
["bitfinex","ETHUSD",1749992073722,1.5532,2530.2,2530.1,0.36751703]
["bitfinex","ETHUSD",1749992074007,0.55,2530.1,2530.0,3.95255303]
["bitfinex","ETHUSD",1749992074205,0.55,2530.1,2530.0,4.32017758]
["bitfinex","ETHUSD",1749992074405,0.55,2530.1,2530.0,4.3201735]
["bitfinex","ETHUSD",1749992074735,0.55,2530.1,2530.0,3.95255303]
["bitfinex","ETHUSD",1749992075151,0.55,2530.1,2530.0,4.3202078]
["bitfinex","ETHUSD",1749992075319,0.55,2530.1,2530.0,4.32020659]
["bitfinex","ETHUSD",1749992075641,0.55,2530.1,2530.0,3.95255303]
["bitfinex","ETHUSD",1749992075803,0.55,2530.1,2530.0,4.32021992]
["bitfinex","ETHUSD",1749992076000,0.55,2530.1,2530.0,4.32021715]
["bitfinex","ETHUSD",1749992076245,0.55,2530.1,2530.0,3.95255303]
["bitfinex","ETHUSD",1749992077158,0.55,2530.1,2530.0,4.32022513]
["bitfinex","ETHUSD",1749992077346,0.55,2529.9,2529.7,3.95294184]
["bitfinex","ETHUSD",1749992077658,7.017,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992078458,7.016,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992078986,6.6636,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992079286,6.6636,2529.8,2529.7,4.32098037]
["bitfinex","ETHUSD",1749992079473,6.6636,2529.8,2529.7,4.32097516]
["bitfinex","ETHUSD",1749992079785,6.6636,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992079989,6.6636,2529.8,2529.7,4.32100754]
["bitfinex","ETHUSD",1749992080286,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992080488,6.6606,2529.8,2529.7,4.3604786]
["bitfinex","ETHUSD",1749992080686,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992080897,6.6606,2529.8,2529.7,3.99256402]
["bitfinex","ETHUSD",1749992081185,6.6606,2529.8,2529.7,4.32231918]
["bitfinex","ETHUSD",1749992081352,6.6606,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992081772,6.6606,2529.8,2529.7,4.32231934]
["bitfinex","ETHUSD",1749992081989,6.6606,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992082784,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992082956,6.6586,2529.8,2529.7,3.99256405]
["bitfinex","ETHUSD",1749992083150,6.6586,2529.8,2529.7,4.3223593]
["bitfinex","ETHUSD",1749992083358,6.6586,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992083550,6.6586,2529.8,2529.7,4.32235907]
["bitfinex","ETHUSD",1749992083753,6.6586,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992083953,0.1976,2529.8,2529.7,4.32236021]
["bitfinex","ETHUSD",1749992084185,6.6566,2529.8,2529.7,4.36188318]
["bitfinex","ETHUSD",1749992084495,6.6566,2529.8,2529.7,4.32235974]
["bitfinex","ETHUSD",1749992084700,6.6566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992085954,6.6566,2529.8,2529.7,4.32238637]
["bitfinex","ETHUSD",1749992086153,6.6566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992086386,6.6566,2529.8,2529.7,4.32238478]
["bitfinex","ETHUSD",1749992086588,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992086789,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992086980,6.6546,2529.8,2529.7,3.99256408]
["bitfinex","ETHUSD",1749992087182,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992087581,6.6546,2529.8,2529.7,4.32251604]
["bitfinex","ETHUSD",1749992087784,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992088895,6.6546,2529.8,2529.7,4.32263642]
["bitfinex","ETHUSD",1749992089088,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992089696,6.6546,2529.8,2529.7,4.32266228]
["bitfinex","ETHUSD",1749992089864,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992090059,6.6546,2529.8,2529.7,4.32266196]
["bitfinex","ETHUSD",1749992090265,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992091384,6.6546,2529.8,2529.7,4.32245756]
["bitfinex","ETHUSD",1749992091601,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992091801,6.6546,2529.8,2529.7,4.32243467]
["bitfinex","ETHUSD",1749992092005,6.6546,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992092203,6.6546,2529.8,2529.7,4.32240952]
["bitfinex","ETHUSD",1749992092515,6.6546,2529.8,2529.7,4.32238449]
["bitfinex","ETHUSD",1749992092726,6.6546,2529.8,2529.7,4.32188599]
["bitfinex","ETHUSD",1749992093011,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992093175,6.6496,2529.8,2529.7,3.99256395]
["bitfinex","ETHUSD",1749992093375,6.6496,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992093700,0.8025,2529.6,2529.1,2.35801207]
["bitfinex","ETHUSD",1749992093878,0.8025,2529.4,2528.9,3.95416696]
["bitfinex","ETHUSD",1749992094076,0.55,2529.2,2528.7,3.95454755]
["bitfinex","ETHUSD",1749992094276,1.3525,2528.9,2528.7,3.95454755]
["bitfinex","ETHUSD",1749992094502,1.3525,2528.9,2528.8,0.36936661]
["bitfinex","ETHUSD",1749992094784,0.8025,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992094982,7.48187686,2529.1,2528.9,3.95420981]
["bitfinex","ETHUSD",1749992095516,7.48187686,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992095899,7.48087686,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992097432,6.67837686,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992097731,6.45,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992097900,0.20666444,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992098105,6.65766444,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992098326,6.451,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992098833,0.20665652,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992099000,7.001,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992100415,7.001,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992100924,7.002,2529.5,2529.3,3.9536139]
["bitfinex","ETHUSD",1749992101128,6.45,2529.4,2529.3,3.9536139]
["bitfinex","ETHUSD",1749992102201,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992102202,0.86168134,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992102404,8.70402711,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992102617,8.39234995,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992102928,1.70501869,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992103131,7.84134995,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992103334,8.15302202,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992103636,7.84134995,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992103834,2.23991817,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992104035,6.96630975,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992104208,6.65465652,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992105431,6.85025652,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992105803,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992106008,6.6456,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992108033,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992108238,6.6436,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992110378,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992110491,6.6426,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992110690,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992110938,0.1976,2529.6,2529.5,4.52618384]
["bitfinex","ETHUSD",1749992111146,0.20662316,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992111315,6.96544906,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992111495,6.65162316,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992111915,0.20662316,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992112136,6.65162316,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992112513,0.1976,2530.0,2529.4,0.796]
["bitfinex","ETHUSD",1749992112692,0.1976,2530.0,2529.6,1.67]
["bitfinex","ETHUSD",1749992112895,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992113097,0.55,2530.0,2529.8,3.95277236]
["bitfinex","ETHUSD",1749992113329,0.79478255,2529.9,2529.8,3.95277236]
["bitfinex","ETHUSD",1749992113708,1.008,2529.8,2529.5,3.95331327]
["bitfinex","ETHUSD",1749992114037,6.447,2529.7,2529.6,3.95311424]
["bitfinex","ETHUSD",1749992115539,0.7476,2529.6,2529.1,3.95386054]
["bitfinex","ETHUSD",1749992115831,0.1976,2529.4,2529.3,3.95354518]
["bitfinex","ETHUSD",1749992116039,1.74579619,2529.6,2529.3,3.95354518]
["bitfinex","ETHUSD",1749992116239,0.1976,2529.3,2529.1,3.95388876]
["bitfinex","ETHUSD",1749992116540,6.448,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992118043,6.448,2529.2,2528.9,3.99380643]
["bitfinex","ETHUSD",1749992118201,1.008,2529.1,2529.0,3.95405238]
["bitfinex","ETHUSD",1749992118404,0.8104,2529.1,2529.0,3.95405238]
["bitfinex","ETHUSD",1749992119045,0.8104,2529.1,2528.6,4.76140838]
["bitfinex","ETHUSD",1749992119214,0.1976,2528.8,2528.3,0.8169]
["bitfinex","ETHUSD",1749992119400,6.6456,2528.7,2528.6,3.95468069]
["bitfinex","ETHUSD",1749992119604,1.3347,2528.6,2528.4,3.95498225]
["bitfinex","ETHUSD",1749992119804,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992120004,1.3347,2528.6,2528.4,3.95492812]
["bitfinex","ETHUSD",1749992120443,1.3347,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749992121047,0.7847,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1749992121248,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992123349,6.6496,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992125536,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992125732,6.6476,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992128545,1.56566585,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992128752,0.20666585,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992129057,16.65666585,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992131649,0.55,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992131835,0.7476,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992132048,1.67962222,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992132254,3.02832222,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992132447,0.1976,2528.8,2528.7,3.95452162]
["bitfinex","ETHUSD",1749992132654,3.02832222,2528.9,2528.7,3.95452162]
["bitfinex","ETHUSD",1749992132949,0.1976,2528.7,2528.6,3.95467347]
["bitfinex","ETHUSD",1749992133155,6.6486,2528.7,2528.6,3.95467347]
["bitfinex","ETHUSD",1749992138538,0.55,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749992139140,0.1976,2528.5,2528.4,3.95497745]
["bitfinex","ETHUSD",1749992143875,0.1976,2528.5,2528.4,4.32285914]
["bitfinex","ETHUSD",1749992144058,0.1976,2528.5,2528.4,3.95497745]
["bitfinex","ETHUSD",1749992144244,6.6456,2528.5,2528.4,3.95497745]
["bitfinex","ETHUSD",1749992144636,0.1976,2528.5,2528.4,4.77037745]
["bitfinex","ETHUSD",1749992145051,0.1976,2528.5,2528.4,5.14089276]
["bitfinex","ETHUSD",1749992145375,0.1976,2528.5,2528.4,4.77037745]
["bitfinex","ETHUSD",1749992146370,0.1976,2528.5,2528.4,5.14096849]
["bitfinex","ETHUSD",1749992146574,0.1976,2528.5,2528.4,4.77037745]
["bitfinex","ETHUSD",1749992146869,0.20666585,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992147070,6.65866585,2529.1,2529.0,4.32465828]
["bitfinex","ETHUSD",1749992147245,0.20666585,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992147449,6.65666585,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992147850,6.45,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992148235,6.45,2529.1,2529.0,4.32456852]
["bitfinex","ETHUSD",1749992148439,6.45,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992148938,1.3402,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992149185,0.91904897,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992149335,7.002,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992149538,7.002,2529.4,2529.3,4.32405029]
["bitfinex","ETHUSD",1749992149734,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992149938,0.1976,2529.3,2529.2,3.9537911]
["bitfinex","ETHUSD",1749992150161,0.1976,2529.3,2529.2,4.32414571]
["bitfinex","ETHUSD",1749992150435,6.6486,2529.3,2529.2,4.7576911]
["bitfinex","ETHUSD",1749992150758,0.1976,2529.3,2529.2,5.12798819]
["bitfinex","ETHUSD",1749992150959,0.1976,2529.3,2529.2,4.79722386]
["bitfinex","ETHUSD",1749992151181,6.6476,2529.3,2529.2,4.79722386]
["bitfinex","ETHUSD",1749992151482,6.6476,2529.3,2529.2,4.7576911]
["bitfinex","ETHUSD",1749992151651,0.1976,2529.3,2529.2,4.7576911]
["bitfinex","ETHUSD",1749992151851,7.99663181,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992152050,6.65763181,2529.8,2529.7,4.32327376]
["bitfinex","ETHUSD",1749992152269,6.65763181,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992153039,6.65763181,2529.8,2529.7,4.32325528]
["bitfinex","ETHUSD",1749992153364,6.65763181,2529.8,2529.7,4.32323474]
["bitfinex","ETHUSD",1749992153679,6.65763181,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992153886,6.65763181,2529.8,2529.7,4.32323371]
["bitfinex","ETHUSD",1749992154217,6.65663181,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992154384,6.45,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992154683,0.55,2529.9,2529.8,3.95282627]
["bitfinex","ETHUSD",1749992154884,8.13531,2529.9,2529.8,3.95282627]
["bitfinex","ETHUSD",1749992156992,8.13431,2529.9,2529.8,3.95282627]
["bitfinex","ETHUSD",1749992158011,8.13431,2529.9,2529.7,3.95295151]
["bitfinex","ETHUSD",1749992158309,0.1976,2529.8,2529.7,3.95295151]
["bitfinex","ETHUSD",1749992159966,0.1976,2529.8,2529.2,1.0015]
["bitfinex","ETHUSD",1749992160167,0.1976,2529.6,2529.5,3.95331936]
["bitfinex","ETHUSD",1749992160491,1.460501,2529.8,2529.5,3.95331936]
["bitfinex","ETHUSD",1749992161008,0.55,2529.7,2529.5,3.95331936]
["bitfinex","ETHUSD",1749992161509,0.1976,2529.5,2529.4,3.95341906]
["bitfinex","ETHUSD",1749992161729,7.2232,2529.5,2529.4,3.95341906]
["bitfinex","ETHUSD",1749992162206,0.1976,2529.4,2529.1,3.95387294]
["bitfinex","ETHUSD",1749992162505,7.2232,2529.5,2529.3,3.95365556]
["bitfinex","ETHUSD",1749992163104,0.55,2529.2,2528.7,0.8151]
["bitfinex","ETHUSD",1749992163279,6.998,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992163782,6.998,2529.1,2529.0,4.32473519]
["bitfinex","ETHUSD",1749992163985,6.998,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992164186,7.7936,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992164394,0.7476,2529.0,2528.9,3.95420332]
["bitfinex","ETHUSD",1749992164560,0.55,2529.0,2528.9,4.32482783]
["bitfinex","ETHUSD",1749992164765,0.55,2529.0,2528.9,4.32483764]
["bitfinex","ETHUSD",1749992164961,0.55,2529.0,2528.7,3.9544602]
["bitfinex","ETHUSD",1749992165165,11.32936,2529.0,2528.8,0.37064627]
["bitfinex","ETHUSD",1749992165463,0.1976,2528.8,2528.7,3.95446725]
["bitfinex","ETHUSD",1749992165808,0.1976,2528.8,2528.7,4.32510354]
["bitfinex","ETHUSD",1749992166004,0.1976,2528.8,2528.7,4.32523746]
["bitfinex","ETHUSD",1749992166205,0.1976,2528.8,2528.7,4.3252512]
["bitfinex","ETHUSD",1749992166377,0.1976,2528.8,2528.7,4.32524614]
["bitfinex","ETHUSD",1749992166579,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992167084,0.1976,2528.8,2528.7,4.32528786]
["bitfinex","ETHUSD",1749992167284,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992167479,0.1976,2528.8,2528.7,4.32529076]
["bitfinex","ETHUSD",1749992167685,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992167880,0.1976,2528.8,2528.7,4.32527936]
["bitfinex","ETHUSD",1749992168085,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992168597,0.1976,2528.8,2528.7,4.32524504]
["bitfinex","ETHUSD",1749992168782,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992169106,0.1976,2528.8,2528.7,4.32526596]
["bitfinex","ETHUSD",1749992169310,0.1976,2528.8,2528.7,4.32526328]
["bitfinex","ETHUSD",1749992169516,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992170578,0.1976,2528.8,2528.7,4.32527636]
["bitfinex","ETHUSD",1749992170913,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992171121,6.6446,2528.8,2528.7,4.32527244]
["bitfinex","ETHUSD",1749992171281,6.6446,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992172239,6.6446,2528.8,2528.7,4.3252774]
["bitfinex","ETHUSD",1749992172379,6.6446,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992173007,6.6446,2528.8,2528.7,4.32528881]
["bitfinex","ETHUSD",1749992173326,6.6446,2528.8,2528.7,5.11218884]
["bitfinex","ETHUSD",1749992173524,6.6446,2528.8,2528.7,4.74150117]
["bitfinex","ETHUSD",1749992173732,6.6446,2528.8,2528.7,5.11212309]
["bitfinex","ETHUSD",1749992173934,6.6446,2528.8,2528.7,4.74150117]
["bitfinex","ETHUSD",1749992174149,6.6446,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992174285,7.30906,2528.8,2528.7,4.32293133]
["bitfinex","ETHUSD",1749992174492,7.30906,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992174986,6.64104176,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992175712,0.19404176,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992175938,0.2066694,2529.3,2529.1,3.953844]
["bitfinex","ETHUSD",1749992176141,16.998,2529.2,2529.1,3.953844]
["bitfinex","ETHUSD",1749992177286,16.999,2529.2,2529.1,3.953844]
["bitfinex","ETHUSD",1749992177789,6.998,2529.2,2529.1,3.953844]
["bitfinex","ETHUSD",1749992178784,0.2066694,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992178997,6.6536694,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992181667,6.6536694,2529.3,2529.1,3.95389025]
["bitfinex","ETHUSD",1749992181867,6.6536694,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992184214,6.6536694,2529.3,2529.1,3.95389025]
["bitfinex","ETHUSD",1749992184617,6.6536694,2529.3,2528.9,3.95415079]
["bitfinex","ETHUSD",1749992184618,0.55,2529.2,2528.9,3.95415079]
["bitfinex","ETHUSD",1749992184876,0.55,2529.2,2529.0,3.9541137]
["bitfinex","ETHUSD",1749992185222,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992185979,0.1976,2529.1,2529.0,3.95406344]
["bitfinex","ETHUSD",1749992186275,0.55,2529.2,2529.0,3.95406344]
["bitfinex","ETHUSD",1749992186621,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992187160,0.2066694,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992187458,6.45,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992187817,6.45,2529.3,2529.2,4.324243]
["bitfinex","ETHUSD",1749992188020,6.45,2529.3,2529.2,4.3242409]
["bitfinex","ETHUSD",1749992188254,6.45,2529.3,2529.2,4.32424279]
["bitfinex","ETHUSD",1749992188455,6.45,2529.3,2529.2,4.32424005]
["bitfinex","ETHUSD",1749992188761,6.45,2529.3,2529.2,4.32424808]
["bitfinex","ETHUSD",1749992189325,6.45,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992189727,6.45,2529.3,2529.2,4.32420153]
["bitfinex","ETHUSD",1749992189928,6.45,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992190623,0.1976,2529.2,2529.1,3.95388973]
["bitfinex","ETHUSD",1749992191127,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992191321,0.1976,2529.2,2529.0,3.95402429]
["bitfinex","ETHUSD",1749992191524,0.55,2529.1,2529.0,3.95402429]
["bitfinex","ETHUSD",1749992191940,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992192767,0.1976,2529.0,2528.9,4.32476855]
["bitfinex","ETHUSD",1749992193271,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992194047,0.1976,2529.0,2528.9,4.32477938]
["bitfinex","ETHUSD",1749992194249,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992195363,0.1976,2529.0,2528.9,4.32477654]
["bitfinex","ETHUSD",1749992195694,0.1976,2529.0,2528.9,4.75368842]
["bitfinex","ETHUSD",1749992195978,6.6436,2529.0,2528.9,4.75368842]
["bitfinex","ETHUSD",1749992196154,6.6436,2529.0,2528.9,5.12413283]
["bitfinex","ETHUSD",1749992196354,6.6436,2529.0,2528.9,4.75368842]
["bitfinex","ETHUSD",1749992197976,6.6436,2529.0,2528.9,5.12413882]
["bitfinex","ETHUSD",1749992198275,6.6436,2529.0,2528.9,4.75368842]
["bitfinex","ETHUSD",1749992199042,1.4958971,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992199246,16.996,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992199959,17.9418971,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992200374,17.9418971,2529.5,2529.4,4.32388519]
["bitfinex","ETHUSD",1749992200685,10.0,2529.4,2528.9,0.7994]
["bitfinex","ETHUSD",1749992200887,10.9458971,2529.4,2529.2,3.95371024]
["bitfinex","ETHUSD",1749992201057,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992201385,16.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992201586,0.1976,2529.3,2529.2,3.9537573]
["bitfinex","ETHUSD",1749992201754,0.55,2529.3,2529.2,3.9537573]
["bitfinex","ETHUSD",1749992201948,0.55,2529.3,2529.2,4.3241287]
["bitfinex","ETHUSD",1749992202282,0.55,2529.3,2529.2,3.9537573]
["bitfinex","ETHUSD",1749992203243,1.49859058,2529.3,2529.2,4.32334877]
["bitfinex","ETHUSD",1749992203445,1.49859058,2529.3,2529.2,3.9537573]
["bitfinex","ETHUSD",1749992203646,0.1976,2529.2,2529.1,3.953896]
["bitfinex","ETHUSD",1749992203851,1.49859058,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992204069,0.55,2529.3,2529.2,4.32348044]
["bitfinex","ETHUSD",1749992204290,0.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992205186,1.49859058,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992206013,1.49859058,2529.3,2529.2,4.3243379]
["bitfinex","ETHUSD",1749992206317,1.49859058,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992206521,1.49859058,2529.3,2529.2,4.32434094]
["bitfinex","ETHUSD",1749992206716,0.94859058,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992206917,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992207082,6.446,2529.4,2529.3,4.32414885]
["bitfinex","ETHUSD",1749992207283,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992207284,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992207611,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992207816,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992207981,6.446,2529.4,2529.3,4.32415489]
["bitfinex","ETHUSD",1749992208186,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992208383,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992208583,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992208784,6.446,2529.4,2529.3,4.32415219]
["bitfinex","ETHUSD",1749992208980,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992209204,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992209391,7.39459058,2529.4,2529.3,4.32415373]
["bitfinex","ETHUSD",1749992209693,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992209897,7.39459058,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992210120,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992210424,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992210635,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992210822,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992211122,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992211326,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992211484,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992211819,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992212038,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992212246,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992212440,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992212747,7.39518671,2529.4,2529.3,4.32413689]
["bitfinex","ETHUSD",1749992212949,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992213243,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992213444,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992213642,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992213812,6.446,2529.4,2529.3,4.3240728]
["bitfinex","ETHUSD",1749992214009,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992214010,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992214328,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992214538,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992214734,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992214936,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992215135,6.446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992215322,7.39518671,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992215531,0.1976,2529.3,2529.2,3.95378304]
["bitfinex","ETHUSD",1749992215729,7.39518671,2529.4,2529.2,3.95378304]
["bitfinex","ETHUSD",1749992215940,6.446,2529.4,2529.3,0.37042053]
["bitfinex","ETHUSD",1749992216115,7.39518671,2529.4,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992216316,6.446,2529.4,2529.3,0.37040795]
["bitfinex","ETHUSD",1749992216634,0.55,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992216843,0.55,2529.3,2529.2,4.69460013]
["bitfinex","ETHUSD",1749992217146,0.55,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992217446,0.55,2529.3,2529.2,4.69457701]
["bitfinex","ETHUSD",1749992217640,0.55,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992217812,0.55,2529.3,2529.2,4.69457734]
["bitfinex","ETHUSD",1749992218012,0.55,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992218421,0.55,2529.3,2529.2,4.69457627]
["bitfinex","ETHUSD",1749992218648,0.55,2529.3,2529.2,4.69458129]
["bitfinex","ETHUSD",1749992218858,1.49918671,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992219018,0.55,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992219563,1.49918671,2529.3,2529.2,4.32420204]
["bitfinex","ETHUSD",1749992219737,1.49918671,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992220128,6.996,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992220458,7.94518671,2529.5,2529.4,4.32384444]
["bitfinex","ETHUSD",1749992220771,7.94518671,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992220942,0.1976,2529.4,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992221129,7.94518671,2529.5,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992221874,7.94522762,2529.5,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992222577,7.94522762,2529.5,2529.4,0.37037123]
["bitfinex","ETHUSD",1749992222862,7.94522762,2529.5,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992224127,7.94530425,2529.5,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992224329,0.94930425,2529.4,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992224572,7.94530425,2529.5,2529.3,3.95358337]
["bitfinex","ETHUSD",1749992225385,0.7476,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992225565,1.69690425,2529.3,2529.2,0.74045064]
["bitfinex","ETHUSD",1749992225879,1.69690425,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992226865,1.69690425,2529.3,2529.2,0.74052294]
["bitfinex","ETHUSD",1749992227169,1.69690425,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992227370,4.2642056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992227670,4.2642056,2529.3,2529.2,0.74033434]
["bitfinex","ETHUSD",1749992227873,10.7092056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992228043,21.5057056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992228246,25.45936866,2529.3,2529.2,0.74038686]
["bitfinex","ETHUSD",1749992228461,25.45936866,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992228945,25.45936866,2529.3,2529.2,0.74042411]
["bitfinex","ETHUSD",1749992229147,25.45936866,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992229563,14.2642056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992229769,21.5276056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992230207,25.48126866,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992230760,25.48126866,2529.3,2529.2,0.74045973]
["bitfinex","ETHUSD",1749992230960,25.48126866,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992231155,25.48126866,2529.3,2529.2,0.74046253]
["bitfinex","ETHUSD",1749992231361,25.48126866,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992236102,21.5276056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992236302,15.0816056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992236498,22.24530135,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992236664,23.1946056,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992237400,11.69690425,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992237705,17.1936,2529.3,2529.2,0.74016336]
["bitfinex","ETHUSD",1749992237905,17.1936,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992238077,17.1936,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992238586,17.1936,2529.3,2529.2,0.74017846]
["bitfinex","ETHUSD",1749992238793,17.1936,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992239193,10.7476,2529.3,2529.2,4.69396334]
["bitfinex","ETHUSD",1749992239397,6.6436,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992240679,0.1976,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992240876,6.6436,2529.3,2529.2,4.69388751]
["bitfinex","ETHUSD",1749992241093,6.6436,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992241694,6.6436,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992242005,6.6436,2529.3,2529.2,5.46522767]
["bitfinex","ETHUSD",1749992242212,6.6436,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992242407,6.6436,2529.3,2529.2,5.46522668]
["bitfinex","ETHUSD",1749992242723,6.6436,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992243485,6.6436,2529.3,2529.2,5.46520191]
["bitfinex","ETHUSD",1749992243806,6.6436,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992244435,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992244783,6.6426,2529.3,2529.2,5.46520098]
["bitfinex","ETHUSD",1749992244988,0.1976,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992245308,6.6426,2529.3,2529.2,5.46518391]
["bitfinex","ETHUSD",1749992245480,6.6426,2529.3,2529.2,5.46519082]
["bitfinex","ETHUSD",1749992245677,6.6426,2529.3,2529.2,5.46518799]
["bitfinex","ETHUSD",1749992245987,0.1976,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992246187,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992246599,6.6426,2529.3,2529.2,5.46514837]
["bitfinex","ETHUSD",1749992246912,6.6426,2529.3,2529.2,5.46515044]
["bitfinex","ETHUSD",1749992247074,6.6426,2529.3,2529.2,5.46515013]
["bitfinex","ETHUSD",1749992247274,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992247474,6.6426,2529.3,2529.2,5.46515214]
["bitfinex","ETHUSD",1749992247675,0.1976,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992247873,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992248106,6.6426,2529.3,2529.2,5.4650591]
["bitfinex","ETHUSD",1749992248314,0.1976,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992248628,6.445,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992250093,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992250892,6.6426,2529.3,2529.2,5.46505369]
["bitfinex","ETHUSD",1749992251094,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992251302,6.6426,2529.3,2529.2,5.4650538]
["bitfinex","ETHUSD",1749992251518,6.6426,2529.3,2529.2,5.09563838]
["bitfinex","ETHUSD",1749992251925,6.6426,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992252813,6.6426,2529.3,2529.2,4.69367695]
["bitfinex","ETHUSD",1749992253021,6.6426,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992253384,6.6426,2529.3,2529.2,4.69365834]
["bitfinex","ETHUSD",1749992253579,6.6426,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992255729,6.6426,2529.3,2529.2,4.69325598]
["bitfinex","ETHUSD",1749992255922,6.6426,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992256310,6.6426,2529.3,2529.2,4.69323636]
["bitfinex","ETHUSD",1749992256516,6.6426,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992257322,0.1976,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992257524,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992257724,6.6416,2529.3,2529.2,5.48888533]
["bitfinex","ETHUSD",1749992258029,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992258936,6.6416,2529.3,2529.2,5.48891585]
["bitfinex","ETHUSD",1749992259135,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992260048,6.6416,2529.3,2529.2,5.48888925]
["bitfinex","ETHUSD",1749992260249,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992260416,6.6416,2529.3,2529.2,5.48890054]
["bitfinex","ETHUSD",1749992260618,6.6416,2529.3,2529.2,5.65214198]
["bitfinex","ETHUSD",1749992260952,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992261548,6.6416,2529.3,2529.2,5.48889789]
["bitfinex","ETHUSD",1749992261749,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992262756,6.6416,2529.3,2529.2,5.48900255]
["bitfinex","ETHUSD",1749992262960,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992263330,6.6416,2529.3,2529.2,5.48900647]
["bitfinex","ETHUSD",1749992263578,6.6416,2529.3,2529.2,5.11883838]
["bitfinex","ETHUSD",1749992264269,6.444,2529.3,2529.2,5.15837409]
["bitfinex","ETHUSD",1749992264644,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992264882,6.6416,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992265053,0.39246803,2530.2,2529.3,3.99316454]
["bitfinex","ETHUSD",1749992265054,0.7618,2530.3,2530.0,3.95251213]
["bitfinex","ETHUSD",1749992265260,0.7618,2530.3,2529.3,3.99316528]
["bitfinex","ETHUSD",1749992265261,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992265586,16.444,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749992266084,17.39144018,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749992266283,17.94144018,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749992266472,17.94144018,2530.2,2530.1,4.32240506]
["bitfinex","ETHUSD",1749992266673,0.7476,2530.1,2530.0,3.9524961]
["bitfinex","ETHUSD",1749992266877,0.7476,2530.1,2530.0,4.32250821]
["bitfinex","ETHUSD",1749992267078,0.7476,2530.1,2530.0,3.9524961]
["bitfinex","ETHUSD",1749992267283,2.67638718,2530.1,2529.5,0.8294]
["bitfinex","ETHUSD",1749992267480,0.7476,2529.9,2529.6,3.95307515]
["bitfinex","ETHUSD",1749992267644,6.443,2529.8,2529.6,3.95307515]
["bitfinex","ETHUSD",1749992267845,6.993,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992268161,6.443,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992268467,1.7093287,2530.1,2529.9,3.95268959]
["bitfinex","ETHUSD",1749992268646,6.993,2530.0,2529.8,3.95277001]
["bitfinex","ETHUSD",1749992269245,0.1976,2529.8,2529.7,3.95296842]
["bitfinex","ETHUSD",1749992269444,6.993,2530.0,2529.7,3.95296842]
["bitfinex","ETHUSD",1749992269669,6.993,2530.0,2529.8,4.32193095]
["bitfinex","ETHUSD",1749992269900,6.993,2530.0,2529.8,3.95285351]
["bitfinex","ETHUSD",1749992270247,6.993,2530.0,2529.9,0.36906965]
["bitfinex","ETHUSD",1749992270449,8.98419694,2530.0,2529.8,3.95285351]
["bitfinex","ETHUSD",1749992270650,8.98419694,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992271058,8.98419694,2530.0,2529.8,3.95281031]
["bitfinex","ETHUSD",1749992271273,6.993,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992271987,0.1976,2529.9,2529.8,3.95279784]
["bitfinex","ETHUSD",1749992272161,6.993,2530.0,2529.8,3.95279784]
["bitfinex","ETHUSD",1749992273888,6.993,2530.0,2529.9,0.36902319]
["bitfinex","ETHUSD",1749992274108,6.993,2530.0,2529.5,3.95322831]
["bitfinex","ETHUSD",1749992274109,0.55,2529.7,2529.5,3.95322831]
["bitfinex","ETHUSD",1749992274251,6.443,2529.6,2529.5,3.95322831]
["bitfinex","ETHUSD",1749992274704,6.443,2529.6,2529.5,4.32232352]
["bitfinex","ETHUSD",1749992274900,6.443,2529.6,2529.5,3.95322831]
["bitfinex","ETHUSD",1749992275910,6.443,2529.6,2529.5,4.32236878]
["bitfinex","ETHUSD",1749992276108,7.2184,2529.6,2529.3,3.95358202]
["bitfinex","ETHUSD",1749992276416,0.1976,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992276555,0.55,2529.3,2529.2,4.32423838]
["bitfinex","ETHUSD",1749992276957,0.55,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992277156,1.79825973,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992278488,1.79825973,2529.4,2529.3,0.37041564]
["bitfinex","ETHUSD",1749992278691,1.79825973,2529.4,2529.2,4.32422804]
["bitfinex","ETHUSD",1749992279195,1.79825973,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992279972,5.7517732,2529.4,2529.3,0.37043526]
["bitfinex","ETHUSD",1749992280169,5.7517732,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992280994,1.79825973,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992281200,5.75176649,2529.4,2529.2,0.370419]
["bitfinex","ETHUSD",1749992281601,10.39666306,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992281900,21.76006306,2529.3,2529.2,0.370419]
["bitfinex","ETHUSD",1749992282059,21.76006306,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992282259,24.45624879,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992283581,20.50258573,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992284097,19.68918573,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992285306,24.42144879,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992289974,14.02478573,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992290301,20.46778573,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992291898,14.02478573,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992292100,16.994,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992295320,6.994,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992298229,10.94766306,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992298441,11.75506306,2529.3,2529.2,0.42184015]
["bitfinex","ETHUSD",1749992298607,11.75506306,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992298807,9.39291298,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992299005,13.34657604,2529.3,2529.2,0.42180642]
["bitfinex","ETHUSD",1749992299315,13.34657604,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992300194,9.39291298,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992301233,13.34657604,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992301605,13.34657604,2529.3,2529.2,0.42173838]
["bitfinex","ETHUSD",1749992301817,9.39291298,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992302023,7.94080005,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992302395,6.994,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992303224,20.94766306,2529.3,2529.2,0.42172395]
["bitfinex","ETHUSD",1749992303409,21.89446311,2529.3,2529.2,0.42174295]
["bitfinex","ETHUSD",1749992303621,24.65615758,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992303840,24.65615758,2529.3,2529.2,0.42174767]
["bitfinex","ETHUSD",1749992304041,24.65615758,2529.3,2529.2,0.42174075]
["bitfinex","ETHUSD",1749992304218,24.65615758,2529.3,2529.2,0.42173933]
["bitfinex","ETHUSD",1749992304399,24.65615758,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992305735,24.65615758,2529.3,2529.2,0.42175304]
["bitfinex","ETHUSD",1749992305931,24.65615758,2529.3,2529.2,0.42175154]
["bitfinex","ETHUSD",1749992306107,20.70149452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992306308,20.70149452,2529.3,2529.2,0.42171374]
["bitfinex","ETHUSD",1749992306633,20.70149452,2529.3,2529.2,0.42169756]
["bitfinex","ETHUSD",1749992306837,20.70149452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992307500,20.70149452,2529.3,2529.2,0.42170255]
["bitfinex","ETHUSD",1749992307821,20.70149452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992309335,14.25849452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992309539,20.70149452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992311272,20.70149452,2529.3,2529.2,0.42171667]
["bitfinex","ETHUSD",1749992311472,20.70149452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992311641,20.70049452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992312614,20.70049452,2529.3,2529.2,0.42172253]
["bitfinex","ETHUSD",1749992312819,20.70049452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992313270,20.70049452,2529.3,2529.2,0.42172183]
["bitfinex","ETHUSD",1749992313453,20.70049452,2529.3,2529.2,0.42172586]
["bitfinex","ETHUSD",1749992313654,20.70049452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992315729,20.70049452,2529.3,2529.2,0.42171158]
["bitfinex","ETHUSD",1749992316057,20.70049452,2529.3,2529.2,0.42171404]
["bitfinex","ETHUSD",1749992316259,20.70049452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992317271,20.70049452,2529.3,2529.2,0.42154707]
["bitfinex","ETHUSD",1749992317444,20.70049452,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992317966,20.70049452,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992318174,0.94680005,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992318470,6.442,2529.3,2529.2,4.37533539]
["bitfinex","ETHUSD",1749992318671,7.38880005,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992318974,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992319560,7.38880005,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992319774,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992319939,7.38880005,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992320139,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992320339,7.38880005,2529.3,2529.2,4.37531286]
["bitfinex","ETHUSD",1749992320559,6.442,2529.3,2529.2,4.37531946]
["bitfinex","ETHUSD",1749992320759,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992320952,7.39125056,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992321152,6.442,2529.3,2529.2,4.37531858]
["bitfinex","ETHUSD",1749992321374,7.39125056,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992321571,6.442,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992321873,7.39125056,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992322171,6.442,2529.3,2529.2,4.37533701]
["bitfinex","ETHUSD",1749992322351,7.39125056,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992322541,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992322741,7.39125056,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992322942,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992323272,7.39125056,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992323473,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992323639,7.39125056,2529.3,2529.2,4.37532904]
["bitfinex","ETHUSD",1749992323841,6.442,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992324048,7.39125056,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992324249,0.94925056,2529.4,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992324481,7.39025056,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992324679,6.441,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992324845,7.39025056,2529.3,2529.2,4.37559549]
["bitfinex","ETHUSD",1749992325046,6.441,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992325245,7.39025056,2529.3,2529.2,4.3755908]
["bitfinex","ETHUSD",1749992325474,6.441,2529.3,2529.2,4.37557532]
["bitfinex","ETHUSD",1749992325679,6.441,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992326739,0.9490267,2529.4,2529.3,4.70726306]
["bitfinex","ETHUSD",1749992326945,0.9490267,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992327143,6.441,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992327654,6.441,2529.6,2529.5,4.32355218]
["bitfinex","ETHUSD",1749992327881,6.441,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992328082,6.991,2529.6,2529.3,0.7536]
["bitfinex","ETHUSD",1749992328405,6.991,2529.6,2529.2,4.00512201]
["bitfinex","ETHUSD",1749992328406,0.1976,2529.3,2529.2,4.00512201]
["bitfinex","ETHUSD",1749992328686,6.6386,2529.3,2529.2,4.00512201]
["bitfinex","ETHUSD",1749992329093,6.6386,2529.3,2529.2,4.37542525]
["bitfinex","ETHUSD",1749992329275,6.6386,2529.3,2529.2,4.37542687]
["bitfinex","ETHUSD",1749992329589,6.6386,2529.3,2529.2,4.00512201]
["bitfinex","ETHUSD",1749992330543,6.6386,2529.3,2529.2,4.37541822]
["bitfinex","ETHUSD",1749992330880,6.6386,2529.3,2529.2,4.00512201]
["bitfinex","ETHUSD",1749992331079,6.6386,2529.3,2529.2,4.37541904]
["bitfinex","ETHUSD",1749992331283,6.6386,2529.3,2529.2,4.00512201]
["bitfinex","ETHUSD",1749992333881,6.6386,2529.3,2529.2,4.37535609]
["bitfinex","ETHUSD",1749992334087,6.6386,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992334286,6.6386,2529.3,2529.2,0.4216942]
["bitfinex","ETHUSD",1749992334586,7.45235567,2529.3,2529.2,0.42169412]
["bitfinex","ETHUSD",1749992334811,8.4013124,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992335015,7.45235567,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992335225,8.4013124,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992335422,7.45235567,2529.3,2529.2,0.42173497]
["bitfinex","ETHUSD",1749992335623,8.4013124,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992335967,7.45235567,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992336070,8.4013124,2529.3,2529.2,0.42171653]
["bitfinex","ETHUSD",1749992336270,6.6386,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992336490,7.58755673,2529.3,2529.2,4.37552257]
["bitfinex","ETHUSD",1749992336709,6.6386,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992336916,7.58755673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992337121,6.6386,2529.3,2529.2,4.37551388]
["bitfinex","ETHUSD",1749992337272,7.58755673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992337476,6.6386,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992337910,6.6386,2529.3,2529.2,4.37547841]
["bitfinex","ETHUSD",1749992338118,6.6386,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992338605,7.58755673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992338809,6.6386,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992339312,7.58755673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992339514,6.6386,2529.3,2529.2,4.37494064]
["bitfinex","ETHUSD",1749992339738,7.58755673,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992339917,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992340115,7.58655673,2529.3,2529.2,4.37498206]
["bitfinex","ETHUSD",1749992340315,6.6376,2529.3,2529.2,4.3749792]
["bitfinex","ETHUSD",1749992340516,7.58655673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992340680,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992340880,7.58655673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992341080,6.6376,2529.3,2529.2,4.37498907]
["bitfinex","ETHUSD",1749992341275,7.58655673,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992341475,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992341717,7.58655673,2529.3,2529.2,4.37498601]
["bitfinex","ETHUSD",1749992341916,0.1976,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992342092,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992342420,0.1976,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992342719,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992345230,0.1976,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992345536,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992346046,6.6376,2529.3,2529.2,4.37488325]
["bitfinex","ETHUSD",1749992346249,6.6376,2529.3,2529.2,4.37489437]
["bitfinex","ETHUSD",1749992346552,6.6376,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992347794,6.6376,2529.3,2529.2,4.37537996]
["bitfinex","ETHUSD",1749992347994,6.6376,2529.3,2529.2,4.37537252]
["bitfinex","ETHUSD",1749992348191,0.1976,2529.3,2529.2,4.37536759]
["bitfinex","ETHUSD",1749992348445,6.6366,2529.3,2529.2,4.37537073]
["bitfinex","ETHUSD",1749992348653,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992350459,6.6366,2529.3,2529.2,4.37537892]
["bitfinex","ETHUSD",1749992350758,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992351142,6.6366,2529.3,2529.2,4.37538173]
["bitfinex","ETHUSD",1749992351352,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992351659,6.6366,2529.3,2529.2,4.37537264]
["bitfinex","ETHUSD",1749992351857,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992352350,6.6366,2529.3,2529.2,5.17896747]
["bitfinex","ETHUSD",1749992352663,6.6366,2529.3,2529.2,4.8088703]
["bitfinex","ETHUSD",1749992353953,6.6366,2529.3,2529.2,5.17895284]
["bitfinex","ETHUSD",1749992354160,6.6366,2529.3,2529.2,4.8088703]
["bitfinex","ETHUSD",1749992354546,6.6366,2529.3,2529.2,5.17896165]
["bitfinex","ETHUSD",1749992354800,6.6366,2529.3,2529.2,4.8088703]
["bitfinex","ETHUSD",1749992354929,6.6366,2529.3,2529.2,5.1789678]
["bitfinex","ETHUSD",1749992355126,6.6366,2529.3,2529.2,4.8088703]
["bitfinex","ETHUSD",1749992355739,0.1976,2529.3,2529.2,4.8088703]
["bitfinex","ETHUSD",1749992356264,6.6366,2529.3,2529.2,4.8088703]
["bitfinex","ETHUSD",1749992357043,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992357285,6.6366,2529.3,2529.2,4.37537573]
["bitfinex","ETHUSD",1749992357417,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992357618,6.6366,2529.3,2529.2,4.3753847]
["bitfinex","ETHUSD",1749992357867,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992358330,6.6366,2529.3,2529.2,4.37541029]
["bitfinex","ETHUSD",1749992358538,6.6366,2529.3,2529.2,4.37541315]
["bitfinex","ETHUSD",1749992358745,6.6366,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992361854,7.39515846,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992362164,7.39515846,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992362567,8.34414306,2529.3,2529.2,4.37556946]
["bitfinex","ETHUSD",1749992362735,8.34414306,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992363654,8.34414306,2529.3,2529.2,4.3754396]
["bitfinex","ETHUSD",1749992363967,8.34414306,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992364268,8.34414306,2529.3,2529.2,4.37542511]
["bitfinex","ETHUSD",1749992364459,8.34414306,2529.3,2529.2,4.37542502]
["bitfinex","ETHUSD",1749992364655,8.34414306,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992364954,8.34414306,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992365134,8.34414306,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992365557,8.34414306,2529.3,2529.2,0.42161935]
["bitfinex","ETHUSD",1749992365760,8.34414306,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992366467,1.90514306,2529.3,2529.2,4.37541425]
["bitfinex","ETHUSD",1749992366770,6.6356,2529.3,2529.2,4.37535511]
["bitfinex","ETHUSD",1749992367075,6.6356,2529.3,2529.2,4.37534534]
["bitfinex","ETHUSD",1749992367370,0.1976,2529.3,2529.2,4.37533635]
["bitfinex","ETHUSD",1749992367570,6.6356,2529.3,2529.2,4.81620376]
["bitfinex","ETHUSD",1749992367769,6.6356,2529.3,2529.2,4.7766703]
["bitfinex","ETHUSD",1749992368337,6.6356,2529.3,2529.2,5.14662646]
["bitfinex","ETHUSD",1749992368596,6.6356,2529.3,2529.2,5.14662149]
["bitfinex","ETHUSD",1749992368741,6.6356,2529.3,2529.2,4.7766703]
["bitfinex","ETHUSD",1749992369755,0.20663198,2529.7,2529.2,5.14657353]
["bitfinex","ETHUSD",1749992369955,0.20663198,2529.7,2529.6,4.70359418]
["bitfinex","ETHUSD",1749992370165,0.94799571,2530.3,2530.1,3.95235018]
["bitfinex","ETHUSD",1749992370474,6.438,2530.2,2530.1,3.95235018]
["bitfinex","ETHUSD",1749992371036,6.438,2530.2,2530.1,4.32199691]
["bitfinex","ETHUSD",1749992371244,6.438,2530.2,2530.1,3.95235018]
["bitfinex","ETHUSD",1749992371443,6.438,2530.2,2530.1,4.32198998]
["bitfinex","ETHUSD",1749992371643,11.15462704,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992371852,18.14262704,2530.3,2530.2,4.32189807]
["bitfinex","ETHUSD",1749992372058,20.68334949,2530.3,2530.2,4.32189744]
["bitfinex","ETHUSD",1749992372288,20.68334949,2530.3,2530.2,4.32189364]
["bitfinex","ETHUSD",1749992372475,20.68334949,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992372878,19.73535378,2530.3,2530.2,4.32187197]
["bitfinex","ETHUSD",1749992373084,13.29735378,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992373281,19.73435378,2530.3,2530.2,4.32185457]
["bitfinex","ETHUSD",1749992373490,19.73435378,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992373906,19.73435378,2530.3,2530.2,4.32186147]
["bitfinex","ETHUSD",1749992374088,10.75663133,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992374287,10.20663133,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992374492,16.64363133,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992375169,0.39034559,2530.7,2530.5,3.95166026]
["bitfinex","ETHUSD",1749992375368,6.64361234,2530.6,2530.5,3.95166026]
["bitfinex","ETHUSD",1749992375584,6.64361234,2530.6,2530.5,4.32102791]
["bitfinex","ETHUSD",1749992375780,6.64361234,2530.6,2530.5,4.32099775]
["bitfinex","ETHUSD",1749992375986,6.64361234,2530.6,2530.5,3.95166026]
["bitfinex","ETHUSD",1749992376381,6.64361234,2530.6,2530.5,4.32099204]
["bitfinex","ETHUSD",1749992376587,6.64361234,2530.6,2530.5,3.95166026]
["bitfinex","ETHUSD",1749992376781,0.55,2530.5,2529.8,0.8029]
["bitfinex","ETHUSD",1749992376987,0.55,2530.5,2530.2,3.95217303]
["bitfinex","ETHUSD",1749992377165,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992377369,0.55,2530.5,2530.3,3.95203906]
["bitfinex","ETHUSD",1749992377618,0.55,2530.5,2530.2,3.95213658]
["bitfinex","ETHUSD",1749992377907,6.987,2530.4,2530.3,3.95202605]
["bitfinex","ETHUSD",1749992378073,1.84707357,2530.6,2530.3,3.95202605]
["bitfinex","ETHUSD",1749992378412,6.986,2530.5,2530.3,3.95202605]
["bitfinex","ETHUSD",1749992378708,0.20661234,2530.6,2530.4,3.95182213]
["bitfinex","ETHUSD",1749992378865,6.436,2530.5,2530.4,3.95182213]
["bitfinex","ETHUSD",1749992379806,6.436,2530.5,2530.4,4.32114847]
["bitfinex","ETHUSD",1749992380011,6.436,2530.5,2530.4,3.95182213]
["bitfinex","ETHUSD",1749992380823,6.436,2530.5,2530.4,4.32115038]
["bitfinex","ETHUSD",1749992380988,0.20661234,2530.6,2530.4,4.32114964]
["bitfinex","ETHUSD",1749992381205,6.436,2530.5,2530.4,3.95182213]
["bitfinex","ETHUSD",1749992381382,6.436,2530.5,2530.4,4.32114942]
["bitfinex","ETHUSD",1749992381584,6.986,2530.5,2530.2,0.8029]
["bitfinex","ETHUSD",1749992381785,6.436,2530.5,2530.3,3.9520142]
["bitfinex","ETHUSD",1749992381988,6.986,2530.5,2530.4,0.36934325]
["bitfinex","ETHUSD",1749992382210,6.436,2530.5,2530.3,3.9520142]
["bitfinex","ETHUSD",1749992383329,6.986,2530.5,2530.3,3.9520142]
["bitfinex","ETHUSD",1749992383504,6.986,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992384125,6.986,2530.5,2530.4,4.32126067]
["bitfinex","ETHUSD",1749992384287,0.1968,2530.4,2530.3,3.95201682]
["bitfinex","ETHUSD",1749992384622,6.986,2530.5,2530.3,3.95201682]
["bitfinex","ETHUSD",1749992385190,6.986,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992385410,6.986,2530.5,2530.2,3.95223946]
["bitfinex","ETHUSD",1749992385411,0.1976,2530.3,2530.2,3.95223946]
["bitfinex","ETHUSD",1749992388703,0.1976,2530.3,2530.1,3.95238326]
["bitfinex","ETHUSD",1749992388704,0.9517,2530.3,2530.0,3.9525455]
["bitfinex","ETHUSD",1749992388910,0.55,2530.0,2529.7,3.95298907]
["bitfinex","ETHUSD",1749992389110,6.435,2529.9,2529.8,3.95279895]
["bitfinex","ETHUSD",1749992394541,0.55,2529.7,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992394701,1.07476,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992395302,0.55,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992395741,0.1976,2529.5,2529.4,3.95349653]
["bitfinex","ETHUSD",1749992396036,6.6326,2529.5,2529.4,3.95349653]
["bitfinex","ETHUSD",1749992397534,6.6326,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992400260,10.55,2529.4,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992400417,1.79916,2529.3,2529.2,0.05145092]
["bitfinex","ETHUSD",1749992400850,1.79916,2529.3,2529.2,4.0052703]
["bitfinex","ETHUSD",1749992401056,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992401917,6.436,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992403947,10.55,2529.8,2529.4,3.95350443]
["bitfinex","ETHUSD",1749992404147,10.55,2529.8,2529.0,0.774]
["bitfinex","ETHUSD",1749992404148,0.809,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992404350,6.436,2529.8,2529.6,3.95312173]
["bitfinex","ETHUSD",1749992405148,6.436,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749992405467,6.986,2529.8,2529.6,3.95310824]
["bitfinex","ETHUSD",1749992406665,0.1976,2529.6,2529.3,3.95354522]
["bitfinex","ETHUSD",1749992406866,6.436,2529.5,2529.3,3.95354522]
["bitfinex","ETHUSD",1749992407430,6.436,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992407630,0.1976,2529.3,2529.2,3.95372835]
["bitfinex","ETHUSD",1749992411276,0.1976,2529.3,2529.0,0.774]
["bitfinex","ETHUSD",1749992411277,0.7476,2529.3,2528.8,0.9707]
["bitfinex","ETHUSD",1749992411456,0.1976,2529.1,2528.8,0.7731]
["bitfinex","ETHUSD",1749992411657,0.55,2529.3,2529.0,3.9540234]
["bitfinex","ETHUSD",1749992411860,6.436,2529.2,2529.0,3.9540234]
["bitfinex","ETHUSD",1749992412082,6.436,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992412590,0.1976,2529.0,2528.8,0.7731]
["bitfinex","ETHUSD",1749992412889,0.55,2529.6,2529.4,3.95342904]
["bitfinex","ETHUSD",1749992413076,6.436,2528.9,2528.8,0.9707]
["bitfinex","ETHUSD",1749992413274,0.84856,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992413818,0.9722,2529.3,2528.9,3.95416675]
["bitfinex","ETHUSD",1749992414111,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992414258,6.6336,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992425621,7.29696,2529.0,2528.8,3.95435989]
["bitfinex","ETHUSD",1749992425830,7.09936,2529.0,2528.8,13.95435989]
["bitfinex","ETHUSD",1749992426131,7.64936,2529.0,2528.9,4.32449686]
["bitfinex","ETHUSD",1749992426338,7.64936,2529.0,2528.8,13.954368]
["bitfinex","ETHUSD",1749992426890,8.42866,2529.0,2528.9,0.37024058]
["bitfinex","ETHUSD",1749992427090,8.42866,2529.0,2528.8,10.0]
["bitfinex","ETHUSD",1749992427291,0.1976,2528.8,2528.6,3.95475427]
["bitfinex","ETHUSD",1749992427511,1.3293,2528.7,2528.5,3.95483751]
["bitfinex","ETHUSD",1749992427720,6.437,2528.6,2528.5,3.95483751]
["bitfinex","ETHUSD",1749992428488,0.1976,2528.5,2528.4,3.95498518]
["bitfinex","ETHUSD",1749992428690,6.437,2528.6,2528.4,3.95495346]
["bitfinex","ETHUSD",1749992429015,7.21363,2528.6,2528.4,3.95495346]
["bitfinex","ETHUSD",1749992429960,7.76363,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749992430303,0.77663,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749992430491,0.1976,2528.5,2528.4,0.7808]
["bitfinex","ETHUSD",1749992430690,6.6346,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992433636,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992433834,6.437,2528.5,2528.4,3.99461615]
["bitfinex","ETHUSD",1749992434144,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749992434344,6.6346,2528.7,2528.6,4.78640016]
["bitfinex","ETHUSD",1749992434498,6.6346,2528.7,2528.6,4.74685757]
["bitfinex","ETHUSD",1749992434700,0.20671745,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992434898,6.84131745,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992435109,0.40431745,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992435313,6.84131745,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992435545,0.40431745,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992435709,6.84131745,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992436031,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992437426,6.6346,2529.1,2529.0,5.11629751]
["bitfinex","ETHUSD",1749992437627,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992437834,6.6346,2529.1,2529.0,5.11629506]
["bitfinex","ETHUSD",1749992438145,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992439025,6.6346,2529.1,2529.0,5.11630051]
["bitfinex","ETHUSD",1749992439243,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992439537,6.6346,2529.1,2529.0,5.11630492]
["bitfinex","ETHUSD",1749992439842,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992440651,0.1976,2529.1,2529.0,5.11628262]
["bitfinex","ETHUSD",1749992440810,6.6346,2529.1,2529.0,4.7857682]
["bitfinex","ETHUSD",1749992441010,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992441258,6.6346,2529.1,2529.0,5.11631944]
["bitfinex","ETHUSD",1749992441642,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992442257,6.6346,2529.1,2529.0,5.11485802]
["bitfinex","ETHUSD",1749992442457,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992442652,6.6346,2529.1,2529.0,5.11487715]
["bitfinex","ETHUSD",1749992442860,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992443352,6.6346,2529.1,2529.0,5.11486919]
["bitfinex","ETHUSD",1749992443556,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992443758,6.6346,2529.1,2529.0,5.11488316]
["bitfinex","ETHUSD",1749992444051,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992444443,6.6346,2529.1,2529.0,5.1148674]
["bitfinex","ETHUSD",1749992444648,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992445857,6.6346,2529.1,2529.0,5.1148626]
["bitfinex","ETHUSD",1749992446057,6.6346,2529.1,2529.0,5.11486375]
["bitfinex","ETHUSD",1749992446257,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992447571,6.6346,2529.1,2529.0,5.11485653]
["bitfinex","ETHUSD",1749992447777,6.6346,2529.1,2529.0,4.74623206]
["bitfinex","ETHUSD",1749992448758,6.6346,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992448955,7.29806,2529.1,2529.0,4.32277946]
["bitfinex","ETHUSD",1749992449145,7.29806,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992449958,6.6346,2529.1,2529.0,4.32284591]
["bitfinex","ETHUSD",1749992450257,6.6346,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992450861,6.6346,2529.1,2529.0,4.32284375]
["bitfinex","ETHUSD",1749992451062,6.6346,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992451681,6.6346,2529.1,2529.0,4.3243489]
["bitfinex","ETHUSD",1749992451882,6.6346,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992454481,7.38111,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992454670,7.38111,2529.1,2528.9,3.95420406]
["bitfinex","ETHUSD",1749992454963,7.18351,2529.1,2529.0,0.37026187]
["bitfinex","ETHUSD",1749992455192,7.18351,2529.1,2528.9,3.95420406]
["bitfinex","ETHUSD",1749992455388,7.18351,2529.1,2529.0,0.3702455]
["bitfinex","ETHUSD",1749992455732,7.18351,2529.1,2528.9,3.95420406]
["bitfinex","ETHUSD",1749992455939,0.718351,2529.0,2528.9,3.95420406]
["bitfinex","ETHUSD",1749992456092,6.437,2529.1,2528.9,3.95420406]
["bitfinex","ETHUSD",1749992456905,6.987,2529.1,2528.9,3.95420406]
["bitfinex","ETHUSD",1749992457691,6.987,2529.1,2529.0,0.36888277]
["bitfinex","ETHUSD",1749992457940,6.987,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992458122,6.987,2529.1,2529.0,4.32301474]
["bitfinex","ETHUSD",1749992458302,6.987,2529.1,2529.0,4.32301511]
["bitfinex","ETHUSD",1749992458502,6.987,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992458709,7.76875,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992458908,7.76875,2529.1,2529.0,4.32300821]
["bitfinex","ETHUSD",1749992459109,7.76875,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992459306,7.76875,2529.1,2529.0,4.32301039]
["bitfinex","ETHUSD",1749992459512,7.76875,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992459716,0.78175,2529.1,2529.0,4.32302362]
["bitfinex","ETHUSD",1749992459914,1.3805,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992460148,1.15262139,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992460149,0.20669627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992460353,6.64269627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992460518,0.20669627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992460724,0.40429627,2529.5,2529.4,4.32218087]
["bitfinex","ETHUSD",1749992460918,6.84029627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992461936,6.84029627,2529.5,2529.4,4.32217384]
["bitfinex","ETHUSD",1749992462132,6.84029627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992463559,0.40429627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992463760,6.83929627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992465447,6.83929627,2529.5,2529.4,4.3225334]
["bitfinex","ETHUSD",1749992465638,6.83929627,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992465957,6.6326,2529.5,2529.4,4.32250834]
["bitfinex","ETHUSD",1749992466158,6.6326,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992466859,0.55,2529.9,2529.8,3.95276599]
["bitfinex","ETHUSD",1749992467062,6.985,2529.9,2529.8,4.32176415]
["bitfinex","ETHUSD",1749992467234,6.985,2529.9,2529.8,3.95276599]
["bitfinex","ETHUSD",1749992467639,0.20670463,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992467963,6.985,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992468439,0.55,2529.9,2529.8,3.95279527]
["bitfinex","ETHUSD",1749992468759,0.55,2529.9,2529.8,4.32164847]
["bitfinex","ETHUSD",1749992468965,0.55,2529.9,2529.8,3.95279527]
["bitfinex","ETHUSD",1749992469349,0.20671531,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992469552,6.64071531,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749992469848,6.64071531,2530.1,2529.6,0.8138]
["bitfinex","ETHUSD",1749992469849,0.9885,2530.0,2529.6,3.95318263]
["bitfinex","ETHUSD",1749992470050,10.55,2529.9,2529.7,0.36886691]
["bitfinex","ETHUSD",1749992470359,10.55,2529.9,2529.3,3.9535804]
["bitfinex","ETHUSD",1749992470360,1.5385,2529.7,2529.3,3.9535804]
["bitfinex","ETHUSD",1749992470534,0.55,2529.5,2529.3,3.9535804]
["bitfinex","ETHUSD",1749992470735,0.55,2529.5,2529.3,3.9535845]
["bitfinex","ETHUSD",1749992471348,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992471549,0.55,2529.5,2529.4,4.32252803]
["bitfinex","ETHUSD",1749992471751,0.7909,2529.4,2528.7,4.96587683]
["bitfinex","ETHUSD",1749992471940,0.7909,2529.4,2529.2,3.95369076]
["bitfinex","ETHUSD",1749992472377,1.3409,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992472886,1.3409,2529.4,2529.2,3.95374472]
["bitfinex","ETHUSD",1749992472887,0.1976,2529.3,2529.2,3.95374472]
["bitfinex","ETHUSD",1749992473040,1.3409,2529.4,2529.2,4.32232013]
["bitfinex","ETHUSD",1749992473241,1.3409,2529.4,2529.2,3.95374472]
["bitfinex","ETHUSD",1749992473445,1.3409,2529.4,2529.3,0.36856944]
["bitfinex","ETHUSD",1749992473682,0.1976,2529.3,2529.2,3.95374472]
["bitfinex","ETHUSD",1749992474584,0.1976,2529.3,2529.2,4.32226342]
["bitfinex","ETHUSD",1749992474740,0.1976,2529.3,2529.2,3.95374472]
["bitfinex","ETHUSD",1749992474942,0.7476,2529.3,2529.1,3.95389663]
["bitfinex","ETHUSD",1749992475167,6.442,2529.2,2529.1,3.95389663]
["bitfinex","ETHUSD",1749992476044,0.1976,2529.1,2528.9,3.95417799]
["bitfinex","ETHUSD",1749992476347,0.1976,2529.0,2528.7,4.7683395]
["bitfinex","ETHUSD",1749992476554,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992478658,6.6346,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992480280,6.6346,2529.0,2528.8,3.95436447]
["bitfinex","ETHUSD",1749992480481,7.87726,2529.0,2528.8,3.95436447]
["bitfinex","ETHUSD",1749992480681,8.42726,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992481264,0.1976,2528.9,2528.8,3.95436568]
["bitfinex","ETHUSD",1749992481466,7.7638,2529.0,2528.8,3.95436568]
["bitfinex","ETHUSD",1749992482085,7.7638,2529.0,2528.7,3.95451555]
["bitfinex","ETHUSD",1749992482292,0.1976,2528.8,2528.7,3.95451555]
["bitfinex","ETHUSD",1749992483687,0.1976,2528.8,2528.3,1.0284]
["bitfinex","ETHUSD",1749992483887,8.93556228,2529.0,2528.5,3.95490633]
["bitfinex","ETHUSD",1749992483888,0.55,2528.9,2528.5,3.95490633]
["bitfinex","ETHUSD",1749992484090,0.55,2528.9,2528.4,3.95498788]
["bitfinex","ETHUSD",1749992484311,0.55,2528.7,2528.4,3.95498788]
["bitfinex","ETHUSD",1749992484467,6.437,2528.6,2528.4,3.95498788]
["bitfinex","ETHUSD",1749992484858,6.437,2528.6,2528.3,3.95513888]
["bitfinex","ETHUSD",1749992485110,6.437,2528.6,2528.4,3.95506803]
["bitfinex","ETHUSD",1749992486093,6.437,2528.6,2528.4,3.95498512]
["bitfinex","ETHUSD",1749992486252,0.1976,2528.4,2527.9,1.0284]
["bitfinex","ETHUSD",1749992486476,0.1976,2528.4,2528.0,3.95554912]
["bitfinex","ETHUSD",1749992486477,0.55,2528.4,2528.0,3.95554912]
["bitfinex","ETHUSD",1749992486671,0.1976,2528.1,2528.0,3.95554912]
["bitfinex","ETHUSD",1749992486902,6.6436,2528.1,2528.0,3.95554912]
["bitfinex","ETHUSD",1749992487105,6.6436,2528.1,2527.9,4.78663791]
["bitfinex","ETHUSD",1749992487317,6.6436,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992497737,6.44,2528.1,2528.0,0.03955468]
["bitfinex","ETHUSD",1749992498039,6.44,2528.1,2528.0,4.93196469]
["bitfinex","ETHUSD",1749992498946,6.44,2528.1,2528.0,4.73436469]
["bitfinex","ETHUSD",1749992499532,6.44,2528.1,2528.0,3.95556469]
["bitfinex","ETHUSD",1749992501705,6.44,2528.1,2528.0,4.32632093]
["bitfinex","ETHUSD",1749992501902,6.44,2528.1,2528.0,3.95556469]
["bitfinex","ETHUSD",1749992503319,6.44,2528.1,2528.0,4.72236469]
["bitfinex","ETHUSD",1749992503542,6.44,2528.1,2528.0,4.91996469]
["bitfinex","ETHUSD",1749992503838,6.44,2528.1,2528.0,4.95951652]
["bitfinex","ETHUSD",1749992507546,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992507848,6.6346,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992510646,6.6346,2528.5,2528.3,3.95514658]
["bitfinex","ETHUSD",1749992510947,7.92852,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992511149,7.73092,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992511646,0.1976,2528.4,2528.3,3.9551367]
["bitfinex","ETHUSD",1749992511826,0.7998,2528.4,2528.3,3.9551367]
["bitfinex","ETHUSD",1749992512673,0.94655437,2528.8,2528.3,4.75548761]
["bitfinex","ETHUSD",1749992512843,1.00658699,2529.0,2528.8,3.95436419]
["bitfinex","ETHUSD",1749992513154,6.437,2528.9,2528.8,3.95436419]
["bitfinex","ETHUSD",1749992514049,2.50524847,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992514249,7.99358699,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992514452,3.35594569,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992514651,9.79294569,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992518383,9.79194569,2529.0,2528.9,4.3245393]
["bitfinex","ETHUSD",1749992518539,9.79194569,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992518734,7.19278699,2529.0,2528.9,4.32453504]
["bitfinex","ETHUSD",1749992519085,7.19278699,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992520331,7.19278699,2529.0,2528.9,4.32446115]
["bitfinex","ETHUSD",1749992520533,7.19278699,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992521953,7.19278699,2529.0,2528.9,4.32447169]
["bitfinex","ETHUSD",1749992522135,7.19278699,2529.0,2528.9,4.32446964]
["bitfinex","ETHUSD",1749992522331,7.19278699,2529.0,2528.9,4.32447425]
["bitfinex","ETHUSD",1749992522532,7.19278699,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992522732,7.19278699,2529.0,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992522733,0.1976,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992523133,0.1976,2528.9,2528.8,4.32452425]
["bitfinex","ETHUSD",1749992523470,0.1976,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992523995,0.1976,2528.9,2528.8,4.32452458]
["bitfinex","ETHUSD",1749992524199,0.1976,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992525458,6.6336,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992525871,6.6336,2528.9,2528.8,4.32449862]
["bitfinex","ETHUSD",1749992526071,6.6336,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992526490,6.6336,2528.9,2528.8,4.32449826]
["bitfinex","ETHUSD",1749992526696,6.6336,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992527097,6.6336,2528.9,2528.8,4.32451588]
["bitfinex","ETHUSD",1749992527264,6.6336,2528.9,2528.8,4.32451533]
["bitfinex","ETHUSD",1749992527592,6.6336,2528.9,2528.8,4.32451715]
["bitfinex","ETHUSD",1749992527793,6.6336,2528.9,2528.8,3.95432855]
["bitfinex","ETHUSD",1749992528095,0.55,2528.8,2528.3,0.7608]
["bitfinex","ETHUSD",1749992528267,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992528658,0.55,2528.8,2528.7,4.32486306]
["bitfinex","ETHUSD",1749992528898,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992529097,0.55,2528.8,2528.7,4.32486054]
["bitfinex","ETHUSD",1749992529296,0.55,2528.8,2528.7,4.32485526]
["bitfinex","ETHUSD",1749992529481,0.55,2528.8,2528.7,4.32485587]
["bitfinex","ETHUSD",1749992529688,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992530293,0.55,2528.8,2528.7,4.32484833]
["bitfinex","ETHUSD",1749992530594,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992530996,6.986,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992531311,6.986,2528.8,2528.7,4.32482749]
["bitfinex","ETHUSD",1749992531607,6.986,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992531761,6.986,2528.8,2528.7,4.32484397]
["bitfinex","ETHUSD",1749992531961,6.986,2528.8,2528.7,4.32484418]
["bitfinex","ETHUSD",1749992532379,6.986,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992533079,6.986,2528.8,2528.7,4.32483392]
["bitfinex","ETHUSD",1749992533277,6.986,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992533484,6.986,2528.8,2528.7,4.32482028]
["bitfinex","ETHUSD",1749992533681,6.986,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992533964,6.986,2528.8,2528.7,4.32482774]
["bitfinex","ETHUSD",1749992534167,0.1976,2528.7,2528.6,3.95470185]
["bitfinex","ETHUSD",1749992534362,6.986,2528.8,2528.6,3.95470185]
["bitfinex","ETHUSD",1749992534566,7.88283357,2528.8,2528.6,3.95470185]
["bitfinex","ETHUSD",1749992534766,7.88283357,2528.8,2528.4,3.9549443]
["bitfinex","ETHUSD",1749992534962,7.88283357,2528.8,2528.5,3.95483475]
["bitfinex","ETHUSD",1749992537210,7.88283357,2528.8,2528.6,4.32510168]
["bitfinex","ETHUSD",1749992537396,7.88283357,2528.8,2528.6,3.95474626]
["bitfinex","ETHUSD",1749992538185,7.88283357,2528.8,2528.5,3.95485313]
["bitfinex","ETHUSD",1749992538434,0.55,2528.6,2528.5,3.95485313]
["bitfinex","ETHUSD",1749992538886,0.1976,2528.5,2528.0,0.787]
["bitfinex","ETHUSD",1749992539093,6.436,2528.4,2528.3,3.95509228]
["bitfinex","ETHUSD",1749992539289,3.95533505,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749992539488,0.7476,2528.3,2528.0,4.32624625]
["bitfinex","ETHUSD",1749992539693,0.7476,2528.3,2528.1,3.95546584]
["bitfinex","ETHUSD",1749992540013,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749992540313,6.6336,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749992540520,6.436,2528.3,2528.2,0.37046201]
["bitfinex","ETHUSD",1749992540678,7.15528182,2528.3,2528.1,3.95540083]
["bitfinex","ETHUSD",1749992540879,7.93598182,2528.3,2528.0,3.95568503]
["bitfinex","ETHUSD",1749992541126,7.93598182,2528.3,2527.9,3.95580741]
["bitfinex","ETHUSD",1749992541280,0.55,2528.2,2527.9,3.95580741]
["bitfinex","ETHUSD",1749992541481,0.55,2528.2,2527.8,3.95594433]
["bitfinex","ETHUSD",1749992542800,0.55,2528.2,2527.9,3.95583963]
["bitfinex","ETHUSD",1749992543581,0.55,2528.2,2528.0,3.95563339]
["bitfinex","ETHUSD",1749992543786,0.7807,2528.3,2528.1,3.95541361]
["bitfinex","ETHUSD",1749992543983,1.01191824,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1749992544187,6.437,2528.4,2528.3,3.95508072]
["bitfinex","ETHUSD",1749992544636,6.437,2528.4,2528.3,4.32551866]
["bitfinex","ETHUSD",1749992544783,6.437,2528.4,2528.3,4.32550167]
["bitfinex","ETHUSD",1749992544983,0.75681824,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992545194,7.19381824,2528.5,2528.4,4.32550007]
["bitfinex","ETHUSD",1749992545399,7.19381824,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992546086,7.19381824,2528.5,2528.1,0.03955066]
["bitfinex","ETHUSD",1749992546087,7.19381824,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1749992546488,0.75681824,2528.5,2528.3,4.3256483]
["bitfinex","ETHUSD",1749992546820,6.437,2528.4,2528.3,3.9552036]
["bitfinex","ETHUSD",1749992547198,0.75681824,2528.5,2528.3,3.9552036]
["bitfinex","ETHUSD",1749992547400,6.437,2528.4,2528.3,3.9552036]
["bitfinex","ETHUSD",1749992548021,0.75681824,2528.5,2528.3,3.9552036]
["bitfinex","ETHUSD",1749992548227,6.437,2528.4,2528.3,3.9552036]
["bitfinex","ETHUSD",1749992548624,6.437,2528.4,2528.3,0.37045638]
["bitfinex","ETHUSD",1749992548952,6.437,2528.4,2528.3,4.32568877]
["bitfinex","ETHUSD",1749992549133,6.437,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992550055,6.437,2528.4,2528.3,4.32569615]
["bitfinex","ETHUSD",1749992550202,6.437,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992550705,6.437,2528.4,2528.3,4.32569094]
["bitfinex","ETHUSD",1749992550901,6.437,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992551756,6.437,2528.4,2528.3,4.32569034]
["bitfinex","ETHUSD",1749992552042,6.437,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992552404,0.1976,2528.3,2528.1,3.95548623]
["bitfinex","ETHUSD",1749992552752,0.1976,2528.3,2527.7,0.8178]
["bitfinex","ETHUSD",1749992552753,1.3267,2528.3,2527.7,0.8178]
["bitfinex","ETHUSD",1749992552960,0.1976,2528.0,2527.8,3.95592272]
["bitfinex","ETHUSD",1749992553116,6.437,2527.9,2527.8,3.95599031]
["bitfinex","ETHUSD",1749992553320,6.6346,2527.9,2527.8,4.32663658]
["bitfinex","ETHUSD",1749992553542,7.9613,2527.9,2527.8,0.37067606]
["bitfinex","ETHUSD",1749992553844,7.1846,2527.9,2527.8,0.3707289]
["bitfinex","ETHUSD",1749992554050,7.1846,2527.9,2527.6,3.95623582]
["bitfinex","ETHUSD",1749992554655,6.987,2527.9,2527.6,3.95623582]
["bitfinex","ETHUSD",1749992554823,6.987,2527.9,2527.5,3.95647821]
["bitfinex","ETHUSD",1749992555023,6.987,2527.9,2527.3,0.03956134]
["bitfinex","ETHUSD",1749992555024,0.20682492,2528.0,2527.6,0.85736134]
["bitfinex","ETHUSD",1749992555228,6.442,2527.8,2527.7,3.9560567]
["bitfinex","ETHUSD",1749992555614,6.442,2527.8,2527.6,3.95626316]
["bitfinex","ETHUSD",1749992556014,0.7767,2527.7,2527.5,3.95643357]
["bitfinex","ETHUSD",1749992556247,0.20682492,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992556446,3.95499753,2528.5,2528.2,3.95532646]
["bitfinex","ETHUSD",1749992556447,0.7767,2528.5,2528.2,3.95532646]
["bitfinex","ETHUSD",1749992556651,6.7954532,2528.4,2528.2,3.95532646]
["bitfinex","ETHUSD",1749992558254,6.457,2528.4,2528.2,3.95532646]
["bitfinex","ETHUSD",1749992559327,6.457,2528.4,2528.1,3.95546911]
["bitfinex","ETHUSD",1749992560313,6.457,2528.4,2528.0,3.95558346]
["bitfinex","ETHUSD",1749992560314,6.457,2528.4,2528.2,3.95537112]
["bitfinex","ETHUSD",1749992560836,0.55,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992561050,0.20680857,2528.5,2528.3,3.95511123]
["bitfinex","ETHUSD",1749992561254,6.454,2528.4,2528.3,3.95511123]
["bitfinex","ETHUSD",1749992561561,6.454,2528.4,2528.2,3.95530449]
["bitfinex","ETHUSD",1749992562265,6.454,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992563128,0.20680857,2528.5,2528.2,3.95530483]
["bitfinex","ETHUSD",1749992563331,6.454,2528.4,2528.2,3.95530483]
["bitfinex","ETHUSD",1749992564265,6.454,2528.4,2528.1,3.95547315]
["bitfinex","ETHUSD",1749992564484,0.1976,2528.2,2528.1,3.95547315]
["bitfinex","ETHUSD",1749992564654,0.1976,2528.2,2527.9,0.8178]
["bitfinex","ETHUSD",1749992564857,6.452,2528.1,2527.9,3.95577393]
["bitfinex","ETHUSD",1749992565165,0.55,2527.9,2527.8,3.95594104]
["bitfinex","ETHUSD",1749992565352,0.1976,2527.8,2527.7,3.9560772]
["bitfinex","ETHUSD",1749992565562,6.453,2527.8,2527.7,3.9560772]
["bitfinex","ETHUSD",1749992567957,0.55,2528.2,2527.9,3.95575737]
["bitfinex","ETHUSD",1749992568170,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749992569069,6.6476,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749992569783,6.449,2527.9,2527.8,4.75000917]
["bitfinex","ETHUSD",1749992572181,6.449,2527.9,2527.8,4.78956517]
["bitfinex","ETHUSD",1749992573758,6.449,2527.9,2527.8,4.75000917]
["bitfinex","ETHUSD",1749992580543,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992580777,0.20680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992580972,6.64680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992581558,6.64780857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992582269,6.64680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992582990,0.20680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992583353,6.64580857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992586175,0.20680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992586376,6.64380857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992586802,0.1976,2528.4,2528.3,3.95516455]
["bitfinex","ETHUSD",1749992593503,6.6346,2528.4,2528.3,3.95516455]
["bitfinex","ETHUSD",1749992593713,0.1976,2528.4,2528.3,3.95516455]
["bitfinex","ETHUSD",1749992593871,0.20680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992594070,6.64380857,2528.5,2528.4,3.99461652]
["bitfinex","ETHUSD",1749992594375,6.64380857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992594704,0.20680857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992595018,6.64380857,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992595212,6.64380857,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749992595371,0.1976,2528.3,2528.1,3.95539394]
["bitfinex","ETHUSD",1749992595710,0.55,2528.4,2527.8,0.1976]
["bitfinex","ETHUSD",1749992595711,0.1976,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749992595883,6.437,2528.1,2527.8,3.955936]
["bitfinex","ETHUSD",1749992596089,0.1976,2527.9,2527.8,3.955936]
["bitfinex","ETHUSD",1749992596395,0.1976,2527.9,2527.7,3.95614069]
["bitfinex","ETHUSD",1749992596774,0.55,2528.0,2527.8,3.95600726]
["bitfinex","ETHUSD",1749992597108,0.1976,2527.7,2527.6,3.95623827]
["bitfinex","ETHUSD",1749992597309,6.6346,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992600937,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992601098,6.6356,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992601600,6.438,2527.7,2527.6,4.7267222]
["bitfinex","ETHUSD",1749992602853,0.20679461,2528.2,2527.7,3.95613858]
["bitfinex","ETHUSD",1749992603134,0.20679461,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992603353,6.64479461,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992604142,0.1976,2528.1,2528.0,3.95565999]
["bitfinex","ETHUSD",1749992604438,0.1976,2528.1,2528.0,4.32483498]
["bitfinex","ETHUSD",1749992604604,0.1976,2528.1,2528.0,3.95565999]
["bitfinex","ETHUSD",1749992605381,6.6356,2528.1,2528.0,4.32483469]
["bitfinex","ETHUSD",1749992605539,6.6356,2528.1,2528.0,4.32483087]
["bitfinex","ETHUSD",1749992605701,6.6356,2528.1,2528.0,4.32483559]
["bitfinex","ETHUSD",1749992605907,6.6356,2528.1,2528.0,3.95565999]
["bitfinex","ETHUSD",1749992606538,6.6356,2528.1,2527.9,3.95580078]
["bitfinex","ETHUSD",1749992606947,6.438,2528.1,2528.0,4.32490284]
["bitfinex","ETHUSD",1749992607156,0.20679461,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992607337,6.64479461,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992607737,6.64479461,2528.2,2528.1,4.32470242]
["bitfinex","ETHUSD",1749992607941,6.64479461,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992609332,6.64479461,2528.2,2528.1,4.32475786]
["bitfinex","ETHUSD",1749992609532,6.64479461,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992609725,6.64479461,2528.2,2528.0,3.95562607]
["bitfinex","ETHUSD",1749992609958,0.1976,2528.1,2528.0,3.95562607]
["bitfinex","ETHUSD",1749992610123,0.1976,2528.1,2528.0,4.32484271]
["bitfinex","ETHUSD",1749992610331,0.1976,2528.1,2528.0,3.95562607]
["bitfinex","ETHUSD",1749992610861,0.1976,2528.1,2527.9,3.95577786]
["bitfinex","ETHUSD",1749992611161,0.1976,2528.1,2527.6,0.968]
["bitfinex","ETHUSD",1749992611324,0.1976,2528.1,2527.8,3.9559048]
["bitfinex","ETHUSD",1749992611861,0.1976,2528.1,2527.9,0.3692593]
["bitfinex","ETHUSD",1749992612165,0.1976,2528.1,2527.8,3.9559048]
["bitfinex","ETHUSD",1749992612333,0.1976,2528.1,2527.7,3.95610959]
["bitfinex","ETHUSD",1749992612534,1.15878333,2528.1,2527.7,3.95610959]
["bitfinex","ETHUSD",1749992612736,0.1976,2527.8,2527.7,3.95610959]
["bitfinex","ETHUSD",1749992612962,6.6356,2527.8,2527.7,3.95610959]
["bitfinex","ETHUSD",1749992614557,6.6356,2527.8,2527.7,4.32538704]
["bitfinex","ETHUSD",1749992614759,6.6356,2527.8,2527.7,0.3692839]
["bitfinex","ETHUSD",1749992615056,7.38058,2527.8,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992615262,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992616757,0.1976,2527.6,2527.5,4.32731267]
["bitfinex","ETHUSD",1749992616945,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992617353,0.1976,2527.6,2527.5,4.32729409]
["bitfinex","ETHUSD",1749992617658,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992619634,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992620846,0.1976,2527.6,2527.5,4.327269]
["bitfinex","ETHUSD",1749992621041,0.1976,2527.6,2527.5,4.32726209]
["bitfinex","ETHUSD",1749992621261,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992621445,0.1976,2527.6,2527.5,4.32661483]
["bitfinex","ETHUSD",1749992621664,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992621982,0.1976,2527.6,2527.5,4.32661482]
["bitfinex","ETHUSD",1749992622282,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992622641,0.1976,2527.6,2527.5,4.3265986]
["bitfinex","ETHUSD",1749992622884,0.1976,2527.6,2527.5,4.32659865]
["bitfinex","ETHUSD",1749992623174,0.1976,2527.6,2527.5,4.32658353]
["bitfinex","ETHUSD",1749992623375,0.1976,2527.6,2527.5,3.95640289]
["bitfinex","ETHUSD",1749992623875,0.7476,2527.6,2527.5,4.32657223]
["bitfinex","ETHUSD",1749992624046,0.7476,2527.6,2527.5,0.37018464]
["bitfinex","ETHUSD",1749992624264,0.7476,2527.6,2527.0,0.00396]
["bitfinex","ETHUSD",1749992624489,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749992624797,0.55,2527.8,2527.5,3.95642429]
["bitfinex","ETHUSD",1749992624970,0.55,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992625173,16.988,2527.8,2527.7,4.3262378]
["bitfinex","ETHUSD",1749992625497,16.988,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992625656,10.55,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992625997,16.988,2527.8,2527.7,4.32619622]
["bitfinex","ETHUSD",1749992626162,16.988,2527.8,2527.7,4.32619713]
["bitfinex","ETHUSD",1749992626363,16.988,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992626773,16.988,2527.8,2527.7,4.32620648]
["bitfinex","ETHUSD",1749992626960,16.988,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992627558,6.988,2527.8,2527.7,4.32620011]
["bitfinex","ETHUSD",1749992627805,6.988,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992628916,6.988,2527.8,2527.7,4.32618696]
["bitfinex","ETHUSD",1749992629061,6.988,2527.8,2527.7,4.32618462]
["bitfinex","ETHUSD",1749992629264,6.988,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992630193,6.988,2527.8,2527.7,4.32618067]
["bitfinex","ETHUSD",1749992630420,6.988,2527.8,2527.7,3.9560993]
["bitfinex","ETHUSD",1749992631492,0.7476,2527.7,2527.6,3.9562403]
["bitfinex","ETHUSD",1749992631692,0.55,2527.7,2527.6,3.9562403]
["bitfinex","ETHUSD",1749992632006,0.55,2527.7,2527.6,4.32693187]
["bitfinex","ETHUSD",1749992632301,0.55,2527.7,2527.6,3.9562403]
["bitfinex","ETHUSD",1749992632863,6.988,2527.7,2527.6,3.9562403]
["bitfinex","ETHUSD",1749992633106,0.20680803,2528.0,2527.6,4.32691955]
["bitfinex","ETHUSD",1749992633272,6.988,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992633468,6.988,2527.9,2527.7,3.95610018]
["bitfinex","ETHUSD",1749992633669,0.55,2527.9,2527.8,0.37067]
["bitfinex","ETHUSD",1749992633973,0.55,2527.9,2527.6,3.95625679]
["bitfinex","ETHUSD",1749992634171,6.438,2527.8,2527.6,3.95625679]
["bitfinex","ETHUSD",1749992634372,6.438,2527.7,2527.6,3.95625679]
["bitfinex","ETHUSD",1749992634579,6.438,2527.7,2527.6,4.32694328]
["bitfinex","ETHUSD",1749992634888,6.438,2527.7,2527.6,3.95625679]
["bitfinex","ETHUSD",1749992635880,6.438,2527.7,2527.6,4.3269312]
["bitfinex","ETHUSD",1749992636098,6.438,2527.7,2527.6,3.95625679]
["bitfinex","ETHUSD",1749992637634,6.438,2527.7,2527.6,4.32690996]
["bitfinex","ETHUSD",1749992637932,6.438,2527.7,2527.6,3.95625679]
["bitfinex","ETHUSD",1749992638435,0.1976,2527.6,2527.5,3.95638864]
["bitfinex","ETHUSD",1749992638595,0.1976,2527.6,2527.5,4.32705461]
["bitfinex","ETHUSD",1749992638800,0.1976,2527.6,2527.5,3.95638864]
["bitfinex","ETHUSD",1749992639136,0.1976,2527.6,2527.4,3.9565471]
["bitfinex","ETHUSD",1749992639345,0.1976,2527.5,2527.4,3.9565471]
["bitfinex","ETHUSD",1749992640328,0.1976,2527.5,2527.4,4.32725496]
["bitfinex","ETHUSD",1749992640501,6.6356,2527.5,2527.4,3.9565471]
["bitfinex","ETHUSD",1749992640897,6.6356,2527.5,2527.4,4.32724815]
["bitfinex","ETHUSD",1749992641098,6.6356,2527.5,2527.4,4.32725016]
["bitfinex","ETHUSD",1749992641329,6.6356,2527.5,2527.4,4.3272505]
["bitfinex","ETHUSD",1749992641532,6.6356,2527.5,2527.1,4.74460192]
["bitfinex","ETHUSD",1749992641736,10.66356,2527.4,2527.0,3.96109564]
["bitfinex","ETHUSD",1749992641957,10.66356,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749992642230,11.61326201,2527.4,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992642394,0.1976,2527.2,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992642595,6.6356,2527.2,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992645612,6.6356,2527.2,2527.1,4.32649616]
["bitfinex","ETHUSD",1749992645818,6.6356,2527.2,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992646129,6.6356,2527.2,2527.1,4.32648882]
["bitfinex","ETHUSD",1749992646330,6.6356,2527.2,2527.1,4.32648674]
["bitfinex","ETHUSD",1749992646546,6.6356,2527.2,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992647147,6.6356,2527.2,2527.1,4.3264777]
["bitfinex","ETHUSD",1749992647318,6.6356,2527.2,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992649242,6.6356,2527.2,2527.1,4.32650839]
["bitfinex","ETHUSD",1749992649443,6.6356,2527.2,2527.1,3.95701664]
["bitfinex","ETHUSD",1749992650321,6.6356,2527.2,2527.0,0.00396]
["bitfinex","ETHUSD",1749992650556,6.6356,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749992650908,6.6356,2527.2,2527.1,4.32660389]
["bitfinex","ETHUSD",1749992651245,6.6356,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749992651745,7.3883,2527.2,2527.0,3.96113922]
["bitfinex","ETHUSD",1749992651943,8.77197153,2527.2,2527.0,3.96113922]
["bitfinex","ETHUSD",1749992652147,8.57437153,2527.2,2527.1,0.37091708]
["bitfinex","ETHUSD",1749992652455,0.55,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992653334,0.55,2527.1,2527.0,0.37495094]
["bitfinex","ETHUSD",1749992653535,0.55,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992653736,1.80312086,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992655050,1.80312086,2527.1,2527.0,0.37496344]
["bitfinex","ETHUSD",1749992655255,1.80312086,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992655551,1.80312086,2527.1,2527.0,0.37496917]
["bitfinex","ETHUSD",1749992655767,1.80312086,2527.1,2527.0,0.37497223]
["bitfinex","ETHUSD",1749992655916,1.80312086,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992656557,6.51292584,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992656912,16.51292584,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992657116,17.46134112,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992657430,13.50423614,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992657629,13.50423614,2527.1,2527.0,0.37502937]
["bitfinex","ETHUSD",1749992657961,13.50423614,2527.1,2527.0,0.37502413]
["bitfinex","ETHUSD",1749992658245,13.50423614,2527.1,2527.0,0.3750214]
["bitfinex","ETHUSD",1749992658554,13.50423614,2527.1,2527.0,0.375009]
["bitfinex","ETHUSD",1749992658853,12.55582086,2527.1,2527.0,0.3750089]
["bitfinex","ETHUSD",1749992659153,13.50305063,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992659357,12.55582086,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992660146,13.50296244,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992660347,16.51292584,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992660540,17.45996902,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992661029,13.50286404,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992661428,12.55582086,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992661731,12.55582086,2527.1,2527.0,0.37501618]
["bitfinex","ETHUSD",1749992661951,13.50280961,2527.1,2527.0,0.37501973]
["bitfinex","ETHUSD",1749992662151,13.50280961,2527.1,2527.0,0.37502009]
["bitfinex","ETHUSD",1749992662353,13.50280961,2527.1,2527.0,0.37502132]
["bitfinex","ETHUSD",1749992662552,12.55582086,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992662755,16.51292584,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992662968,17.4599043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992663563,17.4599043,2527.1,2527.0,0.3750938]
["bitfinex","ETHUSD",1749992663730,17.4599043,2527.1,2527.0,0.37509418]
["bitfinex","ETHUSD",1749992663929,17.4599043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992666650,47.4599043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992670161,50.44867362,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992670343,58.23867362,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992670549,16.42909932,2527.1,2527.0,0.37500467]
["bitfinex","ETHUSD",1749992670750,16.42909932,2527.1,2527.0,0.37496276]
["bitfinex","ETHUSD",1749992670961,16.97909932,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992671173,31.7339043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992671371,51.7339043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992671670,55.2949043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992671874,63.3949043,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992672842,33.60172554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992676298,25.50172554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992676488,33.60172554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992677965,25.50172554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992678201,28.84692056,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992678501,32.80402554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992679606,32.80402554,2527.1,2527.0,0.37500533]
["bitfinex","ETHUSD",1749992679767,32.80402554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992679968,32.80402554,2527.1,2527.0,0.37501414]
["bitfinex","ETHUSD",1749992680163,32.80402554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992680395,32.80402554,2527.1,2527.0,0.37502214]
["bitfinex","ETHUSD",1749992680564,32.80402554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992681901,32.80402554,2527.1,2527.0,0.37507224]
["bitfinex","ETHUSD",1749992682102,32.80402554,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992682269,20.74692056,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992682471,8.9437997,2527.1,2527.0,3.96122157]
["bitfinex","ETHUSD",1749992682672,7.99682124,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992682983,14.4266,2527.1,2527.0,5.08331191]
["bitfinex","ETHUSD",1749992683187,7.9876,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992683495,14.4266,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992683699,6.6366,2527.1,2527.0,5.08323927]
["bitfinex","ETHUSD",1749992683883,6.6366,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992684416,6.6366,2527.1,2527.0,5.08318125]
["bitfinex","ETHUSD",1749992684589,6.6366,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992685730,6.6366,2527.1,2527.0,5.083176]
["bitfinex","ETHUSD",1749992686024,6.6366,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992686176,6.6366,2527.1,2527.0,5.0831785]
["bitfinex","ETHUSD",1749992686373,6.6366,2527.1,2527.0,5.08317316]
["bitfinex","ETHUSD",1749992686604,6.6366,2527.1,2527.0,4.71242157]
["bitfinex","ETHUSD",1749992687219,6.6366,2527.1,2527.0,5.08315555]
["bitfinex","ETHUSD",1749992687519,10.0,2527.7,2527.1,4.77627247]
["bitfinex","ETHUSD",1749992687725,0.20680547,2527.8,2527.5,0.8192]
["bitfinex","ETHUSD",1749992687931,6.438,2527.7,2527.6,4.32690412]
["bitfinex","ETHUSD",1749992688211,6.438,2527.7,2527.6,4.32688605]
["bitfinex","ETHUSD",1749992688397,6.438,2527.7,2527.6,3.95623717]
["bitfinex","ETHUSD",1749992688603,6.438,2527.7,2527.6,4.326888]
["bitfinex","ETHUSD",1749992688799,6.438,2527.7,2527.6,3.95623717]
["bitfinex","ETHUSD",1749992689110,0.55,2527.9,2527.7,3.95606654]
["bitfinex","ETHUSD",1749992689340,6.988,2527.8,2527.7,3.95606654]
["bitfinex","ETHUSD",1749992690295,0.1976,2527.7,2527.6,3.95624384]
["bitfinex","ETHUSD",1749992690497,6.988,2527.8,2527.6,3.95624384]
["bitfinex","ETHUSD",1749992691231,6.988,2527.8,2527.7,0.37065065]
["bitfinex","ETHUSD",1749992691399,6.988,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749992691804,6.988,2527.8,2527.7,4.32681674]
["bitfinex","ETHUSD",1749992692089,0.1976,2527.7,2527.6,3.95623979]
["bitfinex","ETHUSD",1749992692289,6.988,2527.8,2527.6,3.95623979]
["bitfinex","ETHUSD",1749992692889,6.988,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749992693820,0.1976,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992694611,0.1976,2527.7,2527.6,4.32688852]
["bitfinex","ETHUSD",1749992694833,0.1976,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992695040,0.1976,2527.7,2527.6,4.3268907]
["bitfinex","ETHUSD",1749992695240,0.1976,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992695543,0.1976,2527.7,2527.6,4.32688838]
["bitfinex","ETHUSD",1749992695747,0.1976,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992697918,6.6336,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992698729,0.1976,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992698931,6.6336,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992699742,0.1976,2527.7,2527.6,3.95624627]
["bitfinex","ETHUSD",1749992700053,7.99679616,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992700224,14.43279616,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992700430,14.226,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992702455,14.225,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992702755,0.7476,2528.0,2527.9,3.95582476]
["bitfinex","ETHUSD",1749992703259,0.1976,2528.0,2527.9,3.95582476]
["bitfinex","ETHUSD",1749992703457,6.6326,2528.0,2527.9,3.95582476]
["bitfinex","ETHUSD",1749992704369,7.1826,2528.0,2527.7,4.73839888]
["bitfinex","ETHUSD",1749992704658,0.55,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992704961,6.985,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992705142,6.985,2528.0,2527.9,4.32536439]
["bitfinex","ETHUSD",1749992705344,6.985,2528.0,2527.9,4.32536496]
["bitfinex","ETHUSD",1749992705549,6.435,2528.0,2527.9,4.32536027]
["bitfinex","ETHUSD",1749992705756,6.435,2528.0,2527.9,4.32534946]
["bitfinex","ETHUSD",1749992705955,6.435,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992707064,7.79,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992707242,14.225,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992708068,7.79,2528.1,2528.0,4.7559962]
["bitfinex","ETHUSD",1749992708371,14.4216,2528.1,2528.0,4.7559962]
["bitfinex","ETHUSD",1749992708544,14.4216,2528.1,2528.0,5.12546197]
["bitfinex","ETHUSD",1749992708749,14.4216,2528.1,2528.0,4.7559962]
["bitfinex","ETHUSD",1749992709361,7.9876,2528.1,2528.0,4.7559962]
["bitfinex","ETHUSD",1749992709560,7.9876,2528.1,2528.0,5.12546291]
["bitfinex","ETHUSD",1749992709767,7.9876,2528.1,2528.0,4.7559962]
["bitfinex","ETHUSD",1749992709967,1.34312443,2528.8,2528.0,4.7559962]
["bitfinex","ETHUSD",1749992709968,7.79,2529.0,2528.7,3.95446591]
["bitfinex","ETHUSD",1749992710164,0.2067447,2528.7,2528.4,0.8003]
["bitfinex","ETHUSD",1749992710461,8.6096,2529.1,2528.4,4.75533414]
["bitfinex","ETHUSD",1749992710770,6.434,2529.0,2528.9,3.95427587]
["bitfinex","ETHUSD",1749992710971,10.0,2529.0,2528.9,4.32340024]
["bitfinex","ETHUSD",1749992711172,7.99673082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992711373,24.98073082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992711579,14.98073082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992711897,24.98073082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992712177,18.54673082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992712377,24.98073082,2529.1,2528.9,3.95423393]
["bitfinex","ETHUSD",1749992712878,6.434,2529.0,2528.9,3.95423393]
["bitfinex","ETHUSD",1749992713238,17.99673082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992713475,24.43073082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992714377,24.43073082,2529.1,2529.0,4.32309395]
["bitfinex","ETHUSD",1749992714573,24.43073082,2529.1,2529.0,4.32309977]
["bitfinex","ETHUSD",1749992714796,24.43073082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992714992,17.99673082,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992715151,17.99673082,2529.1,2529.0,4.3230814]
["bitfinex","ETHUSD",1749992715152,0.20673082,2529.1,2529.0,4.3230814]
["bitfinex","ETHUSD",1749992715477,0.20673082,2529.1,2529.0,4.79397115]
["bitfinex","ETHUSD",1749992715692,6.433,2529.1,2529.0,4.75443206]
["bitfinex","ETHUSD",1749992715894,10.0,2529.6,2529.4,3.95337152]
["bitfinex","ETHUSD",1749992716098,10.0,2529.6,2529.0,4.75443206]
["bitfinex","ETHUSD",1749992716099,10.20670347,2529.6,2529.0,4.75443206]
["bitfinex","ETHUSD",1749992716285,0.20670347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992716813,6.63970347,2529.6,2529.5,4.32204856]
["bitfinex","ETHUSD",1749992717016,6.63970347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992717577,0.20670347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992717980,6.63970347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992719301,6.63870347,2529.6,2529.5,4.32202053]
["bitfinex","ETHUSD",1749992719483,6.63870347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992719882,6.63870347,2529.6,2529.5,4.32199986]
["bitfinex","ETHUSD",1749992720208,6.63870347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992724570,0.20670347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992724770,6.63770347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992724985,0.20670347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992725210,0.20670347,2529.6,2529.5,3.99288005]
["bitfinex","ETHUSD",1749992725389,0.20670347,2529.6,2529.5,4.19048005]
["bitfinex","ETHUSD",1749992725591,6.431,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992725896,0.1976,2530.0,2529.9,4.7667254]
["bitfinex","ETHUSD",1749992726107,6.6276,2530.0,2529.9,4.7667254]
["bitfinex","ETHUSD",1749992726289,0.774,2530.5,2530.1,3.95228013]
["bitfinex","ETHUSD",1749992726489,0.1976,2530.2,2530.1,3.95228013]
["bitfinex","ETHUSD",1749992726876,10.1976,2530.2,2530.1,3.95228013]
["bitfinex","ETHUSD",1749992727078,16.6276,2530.2,2530.1,3.95228013]
["bitfinex","ETHUSD",1749992727310,16.43,2530.2,2530.1,3.95228013]
["bitfinex","ETHUSD",1749992727606,0.40430845,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992727822,6.83430845,2530.3,2530.1,3.95228395]
["bitfinex","ETHUSD",1749992728121,6.83430845,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749992730907,6.6276,2530.3,2529.9,1.0116]
["bitfinex","ETHUSD",1749992731221,0.1976,2530.2,2530.0,3.9524894]
["bitfinex","ETHUSD",1749992733583,3.95297513,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1749992733782,6.429,2529.7,2529.2,3.95373148]
["bitfinex","ETHUSD",1749992734016,0.55,2529.6,2529.0,3.95398014]
["bitfinex","ETHUSD",1749992734216,1.3184,2529.6,2529.3,3.9535444]
["bitfinex","ETHUSD",1749992734431,1.3184,2529.6,2529.4,0.36955414]
["bitfinex","ETHUSD",1749992734625,1.3184,2529.6,2529.3,3.9535444]
["bitfinex","ETHUSD",1749992735821,1.3184,2529.6,2529.4,3.95345516]
["bitfinex","ETHUSD",1749992737614,1.3184,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992737789,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992737989,0.55,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992738209,6.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992739193,6.429,2529.6,2529.4,3.95341624]
["bitfinex","ETHUSD",1749992740207,6.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992742937,0.55,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992743127,6.429,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749992743325,0.55,2529.5,2529.2,0.7739]
["bitfinex","ETHUSD",1749992743524,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992743734,0.1976,2529.3,2529.1,3.95390383]
["bitfinex","ETHUSD",1749992743917,6.429,2529.2,2529.1,3.95390383]
["bitfinex","ETHUSD",1749992751650,6.429,2529.2,2528.8,0.7832]
["bitfinex","ETHUSD",1749992751861,0.1976,2528.9,2528.6,0.7894]
["bitfinex","ETHUSD",1749992752156,6.43,2528.8,2528.4,4.74441113]
["bitfinex","ETHUSD",1749992752328,0.1976,2528.7,2528.4,3.95505826]
["bitfinex","ETHUSD",1749992752652,0.1976,2528.5,2528.2,0.7894]
["bitfinex","ETHUSD",1749992752853,6.43,2528.4,2528.3,3.95508937]
["bitfinex","ETHUSD",1749992753749,6.43,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749992754453,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749992754640,6.43,2528.5,2528.4,4.7638704]
["bitfinex","ETHUSD",1749992757669,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992757900,6.6276,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992759585,6.6276,2528.8,2528.7,4.32451381]
["bitfinex","ETHUSD",1749992759766,6.6276,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992759967,6.6276,2528.8,2528.6,3.95473252]
["bitfinex","ETHUSD",1749992760179,17.64276,2528.8,2528.7,0.36994463]
["bitfinex","ETHUSD",1749992760355,0.1976,2528.6,2528.2,3.95532961]
["bitfinex","ETHUSD",1749992760561,0.1976,2528.4,2527.8,1.8556]
["bitfinex","ETHUSD",1749992760755,6.431,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1749992761005,0.1976,2528.2,2528.0,3.95567244]
["bitfinex","ETHUSD",1749992761193,0.1976,2528.0,2527.9,3.95579432]
["bitfinex","ETHUSD",1749992761393,0.1976,2528.0,2527.9,4.32602522]
["bitfinex","ETHUSD",1749992761570,0.1976,2528.0,2527.9,3.95579432]
["bitfinex","ETHUSD",1749992762759,0.1976,2528.0,2527.9,4.32602268]
["bitfinex","ETHUSD",1749992762984,0.1976,2528.0,2527.9,3.95579432]
["bitfinex","ETHUSD",1749992766065,0.1976,2528.0,2527.8,3.9559329]
["bitfinex","ETHUSD",1749992766372,0.1976,2527.9,2527.8,3.9559329]
["bitfinex","ETHUSD",1749992768634,0.1976,2527.9,2527.7,3.95607511]
["bitfinex","ETHUSD",1749992768788,6.432,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749992770314,7.09496,2527.8,2527.6,3.95631519]
["bitfinex","ETHUSD",1749992770792,6.432,2527.8,2527.6,3.95631519]
["bitfinex","ETHUSD",1749992770990,6.432,2527.8,2527.6,3.95630626]
["bitfinex","ETHUSD",1749992771394,6.432,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749992772913,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749992773122,6.6296,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749992774436,7.29256,2527.9,2527.7,3.95609033]
["bitfinex","ETHUSD",1749992774733,0.7661,2527.8,2527.5,3.95640319]
["bitfinex","ETHUSD",1749992774896,0.1976,2527.7,2527.6,3.95630924]
["bitfinex","ETHUSD",1749992775932,0.1976,2527.7,2527.5,3.95640626]
["bitfinex","ETHUSD",1749992776134,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992777037,0.1976,2527.7,2527.3,3.95675799]
["bitfinex","ETHUSD",1749992777207,0.1976,2527.7,2527.5,3.95646752]
["bitfinex","ETHUSD",1749992777724,1.3161,2527.6,2527.0,0.00396]
["bitfinex","ETHUSD",1749992777926,1.3161,2527.6,2527.3,3.95672138]
["bitfinex","ETHUSD",1749992778126,6.995,2527.5,2527.4,3.95661694]
["bitfinex","ETHUSD",1749992778342,6.995,2527.5,2527.3,3.95670903]
["bitfinex","ETHUSD",1749992780147,6.995,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749992780652,6.997,2527.5,2527.3,3.95670514]
["bitfinex","ETHUSD",1749992780856,7.8538966,2527.5,2527.3,3.95670514]
["bitfinex","ETHUSD",1749992781939,7.8538966,2527.5,2527.2,3.95686043]
["bitfinex","ETHUSD",1749992782146,10.55,2527.4,2527.0,3.96113246]
["bitfinex","ETHUSD",1749992782353,0.55,2527.2,2527.0,0.00396]
["bitfinex","ETHUSD",1749992782646,10.95210498,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992782854,6.995,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992783019,20.95210498,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992783221,21.70360498,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992783431,24.65937229,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992784213,20.70226731,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992784609,24.65937229,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992785016,20.70226731,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992785738,16.998,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992786447,0.8115,2527.3,2527.0,0.00396]
["bitfinex","ETHUSD",1749992786614,6.998,2527.2,2527.1,3.95702961]
["bitfinex","ETHUSD",1749992787159,6.998,2527.2,2527.0,0.00396]
["bitfinex","ETHUSD",1749992787362,10.55,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992787563,13.17733591,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992788971,19.62533591,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992789463,19.62533591,2527.1,2527.0,3.96122157]
["bitfinex","ETHUSD",1749992790125,19.62533591,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992791963,17.001,2527.1,2527.0,3.96122157]
["bitfinex","ETHUSD",1749992792123,0.55,2527.2,2527.1,3.95703176]
["bitfinex","ETHUSD",1749992792323,0.7612,2527.5,2527.1,3.95703176]
["bitfinex","ETHUSD",1749992792524,0.1976,2527.1,2527.0,3.96119473]
["bitfinex","ETHUSD",1749992792725,0.9679668,2527.7,2527.4,3.95654156]
["bitfinex","ETHUSD",1749992792934,10.0,2527.5,2527.3,3.95670705]
["bitfinex","ETHUSD",1749992793273,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992793454,17.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992793650,17.0,2527.6,2527.4,3.9565633]
["bitfinex","ETHUSD",1749992793858,0.55,2527.5,2527.4,3.9565633]
["bitfinex","ETHUSD",1749992794372,16.999,2527.5,2527.4,3.9565633]
["bitfinex","ETHUSD",1749992795631,6.999,2527.5,2527.4,3.9565633]
["bitfinex","ETHUSD",1749992796325,0.2067668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992796675,0.2067668,2527.7,2527.0,0.77136]
["bitfinex","ETHUSD",1749992796676,10.0,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749992796967,10.55,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749992797154,0.55,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749992798532,7.0,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749992799031,8.76028488,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749992800168,7.0,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749992802533,0.55,2527.5,2527.0,0.77136]
["bitfinex","ETHUSD",1749992802737,6.996,2527.4,2527.3,3.9566441]
["bitfinex","ETHUSD",1749992803235,1.70335628,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992803434,18.65795062,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992803630,19.6045401,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992803860,10.55,2527.6,2527.0,4.73650247]
["bitfinex","ETHUSD",1749992804077,1.5049,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992804375,1.3073,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992804877,7.7693,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992806062,7.012,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992806234,7.012,2527.4,2527.3,4.32720048]
["bitfinex","ETHUSD",1749992806433,0.55,2527.5,2527.4,3.95656228]
["bitfinex","ETHUSD",1749992806673,7.01,2527.5,2527.4,3.95656228]
["bitfinex","ETHUSD",1749992811076,0.2067668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992811413,7.2127668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992812855,7.2147668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992813057,7.2137668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992813290,0.7567668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992813508,6.6637668,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749992813652,0.94765093,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749992813857,0.9477423,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749992814096,8.34,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992814595,24.798,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992814766,18.73033721,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992814971,25.18833721,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992815171,15.18833721,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992815482,25.18833721,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992815791,18.73033721,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992815994,25.18733721,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992816773,0.7476,2528.1,2528.0,3.95559311]
["bitfinex","ETHUSD",1749992817114,0.55,2528.1,2528.0,3.95559311]
["bitfinex","ETHUSD",1749992818076,0.55,2528.1,2528.0,4.32568111]
["bitfinex","ETHUSD",1749992818276,0.55,2528.1,2528.0,3.95559311]
["bitfinex","ETHUSD",1749992818679,0.55,2528.1,2528.0,4.32568409]
["bitfinex","ETHUSD",1749992818899,0.55,2528.1,2528.0,3.95559311]
["bitfinex","ETHUSD",1749992819561,0.55,2528.1,2528.0,4.32567918]
["bitfinex","ETHUSD",1749992819761,0.55,2528.1,2528.0,3.95559311]
["bitfinex","ETHUSD",1749992820194,0.55,2528.1,2527.9,3.95574227]
["bitfinex","ETHUSD",1749992820495,0.55,2527.7,2527.4,0.7847]
["bitfinex","ETHUSD",1749992820699,7.001,2527.6,2527.5,3.95646281]
["bitfinex","ETHUSD",1749992821980,7.001,2527.6,2527.5,4.32675378]
["bitfinex","ETHUSD",1749992822179,7.001,2527.6,2527.5,3.95646281]
["bitfinex","ETHUSD",1749992825639,7.001,2527.6,2527.5,4.32676466]
["bitfinex","ETHUSD",1749992825805,7.001,2527.6,2527.5,3.95646281]
["bitfinex","ETHUSD",1749992826013,7.001,2527.6,2527.5,4.32675562]
["bitfinex","ETHUSD",1749992826210,7.001,2527.6,2527.5,4.32677002]
["bitfinex","ETHUSD",1749992826543,7.001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992827830,7.001,2527.6,2527.5,4.3267639]
["bitfinex","ETHUSD",1749992828030,7.001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992828636,7.001,2527.6,2527.5,4.32676016]
["bitfinex","ETHUSD",1749992828838,7.001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992829549,7.001,2527.6,2527.5,4.32676896]
["bitfinex","ETHUSD",1749992829778,7.001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992830371,7.001,2527.6,2527.5,4.32676912]
["bitfinex","ETHUSD",1749992830673,7.001,2527.6,2527.5,4.32676382]
["bitfinex","ETHUSD",1749992830968,7.001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992831321,7.001,2527.6,2527.5,4.32676656]
["bitfinex","ETHUSD",1749992831524,7.001,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992831740,0.1976,2527.5,2527.4,3.95655472]
["bitfinex","ETHUSD",1749992831940,0.1976,2527.4,2527.3,3.95668918]
["bitfinex","ETHUSD",1749992832334,0.1976,2527.4,2527.3,0.37035672]
["bitfinex","ETHUSD",1749992832581,0.1976,2527.4,2527.3,0.37035779]
["bitfinex","ETHUSD",1749992832743,0.1976,2527.4,2527.1,3.95702281]
["bitfinex","ETHUSD",1749992832938,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992833142,0.1976,2527.4,2527.3,4.3271541]
["bitfinex","ETHUSD",1749992833456,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992834637,0.1976,2527.4,2527.3,4.32715096]
["bitfinex","ETHUSD",1749992834821,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749992835028,0.1976,2527.4,2527.2,3.95687841]
["bitfinex","ETHUSD",1749992835361,7.001,2527.6,2527.2,3.95687841]
["bitfinex","ETHUSD",1749992835362,0.55,2527.5,2527.2,3.95687841]
["bitfinex","ETHUSD",1749992835563,0.55,2527.5,2527.3,0.37023485]
["bitfinex","ETHUSD",1749992835862,0.55,2527.5,2527.2,3.95687841]
["bitfinex","ETHUSD",1749992836064,0.55,2527.5,2527.3,4.32702593]
["bitfinex","ETHUSD",1749992836364,0.55,2527.5,2527.4,0.37023224]
["bitfinex","ETHUSD",1749992836532,0.55,2527.5,2527.4,0.37022349]
["bitfinex","ETHUSD",1749992836731,0.1976,2527.4,2527.3,3.95664016]
["bitfinex","ETHUSD",1749992836931,0.1976,2527.4,2527.3,4.32700357]
["bitfinex","ETHUSD",1749992837131,0.1976,2527.4,2527.3,3.95664016]
["bitfinex","ETHUSD",1749992837331,0.1976,2527.4,2527.3,4.32700327]
["bitfinex","ETHUSD",1749992837640,0.1976,2527.4,2527.3,4.32700899]
["bitfinex","ETHUSD",1749992837840,0.1976,2527.4,2527.3,3.95664016]
["bitfinex","ETHUSD",1749992838068,0.1976,2527.4,2527.3,4.32700529]
["bitfinex","ETHUSD",1749992838357,0.1976,2527.4,2527.3,0.37036665]
["bitfinex","ETHUSD",1749992838570,1.46746,2527.4,2527.3,0.37036709]
["bitfinex","ETHUSD",1749992838763,1.46746,2527.4,2527.0,4.75193656]
["bitfinex","ETHUSD",1749992838969,0.1976,2527.2,2527.0,4.75193656]
["bitfinex","ETHUSD",1749992839175,6.44,2527.1,2527.0,4.75193656]
["bitfinex","ETHUSD",1749992839346,6.44,2527.1,2527.0,3.96113656]
["bitfinex","ETHUSD",1749992839542,6.44,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992839871,6.99,2527.1,2527.0,0.37444891]
["bitfinex","ETHUSD",1749992840075,6.99,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992841279,7.70876,2527.1,2527.0,0.37450275]
["bitfinex","ETHUSD",1749992841437,6.99,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992842056,6.99,2527.1,2527.0,0.3745127]
["bitfinex","ETHUSD",1749992842250,6.99,2527.1,2527.0,0.37451226]
["bitfinex","ETHUSD",1749992842450,6.99,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992843739,18.10443991,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992844060,18.93763991,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992844272,19.05169961,2527.1,2527.0,0.00396]
["bitfinex","ETHUSD",1749992844474,19.05169961,2527.1,2527.0,4.33180622]
["bitfinex","ETHUSD",1749992844475,16.438,2527.1,2527.0,4.33180622]
["bitfinex","ETHUSD",1749992844637,16.438,2527.1,2527.0,3.96122157]
["bitfinex","ETHUSD",1749992844842,16.438,2527.1,2527.0,4.33176849]
["bitfinex","ETHUSD",1749992845037,16.438,2527.1,2527.0,3.96122157]
["bitfinex","ETHUSD",1749992845380,16.438,2527.1,2527.0,4.33176958]
["bitfinex","ETHUSD",1749992845581,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749992845784,0.1976,2527.2,2527.1,4.32762545]
["bitfinex","ETHUSD",1749992845982,0.8332,2527.7,2527.1,4.32762545]
["bitfinex","ETHUSD",1749992845983,0.20679387,2527.7,2527.2,0.8163]
["bitfinex","ETHUSD",1749992846275,6.441,2527.6,2527.4,3.9565564]
["bitfinex","ETHUSD",1749992846776,6.991,2527.6,2527.5,0.37032604]
["bitfinex","ETHUSD",1749992846977,6.991,2527.6,2527.2,4.77314313]
["bitfinex","ETHUSD",1749992847149,6.991,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1749992847337,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992847541,6.992,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992848881,0.55,2527.6,2527.5,4.32676652]
["bitfinex","ETHUSD",1749992849181,6.99,2527.6,2527.5,4.32675404]
["bitfinex","ETHUSD",1749992849379,6.99,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992849894,6.99,2527.6,2527.5,4.32676171]
["bitfinex","ETHUSD",1749992850076,6.99,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992850266,6.99,2527.6,2527.5,4.32676004]
["bitfinex","ETHUSD",1749992850468,6.99,2527.6,2527.5,4.32675927]
["bitfinex","ETHUSD",1749992850651,6.99,2527.6,2527.5,4.3267537]
["bitfinex","ETHUSD",1749992850986,6.99,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992851289,6.99,2527.6,2527.5,4.32676754]
["bitfinex","ETHUSD",1749992851489,6.99,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992851789,0.55,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992851991,6.988,2527.6,2527.5,4.32676289]
["bitfinex","ETHUSD",1749992852195,6.988,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749992853452,0.55,2527.8,2527.6,4.7340222]
["bitfinex","ETHUSD",1749992853655,0.55,2527.8,2527.7,4.32581498]
["bitfinex","ETHUSD",1749992853892,16.99,2527.8,2527.7,4.32579498]
["bitfinex","ETHUSD",1749992854097,10.0,2527.8,2527.7,3.95609622]
["bitfinex","ETHUSD",1749992854390,16.44,2527.8,2527.7,3.95609622]
["bitfinex","ETHUSD",1749992854613,0.20678544,2528.0,2527.7,3.95609622]
["bitfinex","ETHUSD",1749992854922,0.55,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992855124,6.989,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992855276,6.989,2528.0,2527.9,4.32544067]
["bitfinex","ETHUSD",1749992855482,6.988,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992856288,6.988,2528.0,2527.9,4.32538772]
["bitfinex","ETHUSD",1749992856493,6.988,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992856925,6.988,2528.0,2527.9,4.32539937]
["bitfinex","ETHUSD",1749992857229,6.988,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992858001,6.988,2528.0,2527.9,4.32539901]
["bitfinex","ETHUSD",1749992858207,6.988,2528.0,2527.9,4.32539906]
["bitfinex","ETHUSD",1749992858391,6.988,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992858608,6.988,2528.0,2527.9,4.32539829]
["bitfinex","ETHUSD",1749992858775,6.988,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992859629,6.988,2528.0,2527.9,4.32540065]
["bitfinex","ETHUSD",1749992859929,6.988,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992860523,6.986,2528.0,2527.9,4.32538721]
["bitfinex","ETHUSD",1749992860687,6.986,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992861224,6.986,2528.0,2527.9,4.32538591]
["bitfinex","ETHUSD",1749992861527,6.986,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749992862090,17.79,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992862290,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992862512,6.6336,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992862925,6.6336,2528.2,2528.1,4.32498132]
["bitfinex","ETHUSD",1749992863234,6.6336,2528.2,2528.1,4.32497543]
["bitfinex","ETHUSD",1749992863435,6.6336,2528.2,2528.1,4.32497591]
["bitfinex","ETHUSD",1749992863740,6.6336,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992864109,6.6326,2528.2,2528.1,4.32493614]
["bitfinex","ETHUSD",1749992864425,6.6326,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992865236,6.6326,2528.2,2528.1,4.32489987]
["bitfinex","ETHUSD",1749992865395,6.6326,2528.2,2528.1,4.32489632]
["bitfinex","ETHUSD",1749992865595,6.6326,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992866113,6.6326,2528.2,2528.1,4.32546885]
["bitfinex","ETHUSD",1749992866295,6.6326,2528.2,2528.1,4.32546879]
["bitfinex","ETHUSD",1749992866498,6.6326,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992867518,6.6326,2528.2,2528.1,4.32546342]
["bitfinex","ETHUSD",1749992867721,6.6326,2528.2,2528.1,4.32546499]
["bitfinex","ETHUSD",1749992868048,6.6326,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749992868901,0.55,2528.6,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992869104,6.985,2528.6,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992869336,0.55,2528.7,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992869541,7.0,2528.6,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992870155,7.0,2528.6,2528.5,4.32463066]
["bitfinex","ETHUSD",1749992870329,7.0,2528.6,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992870658,7.0,2528.6,2528.5,4.32462801]
["bitfinex","ETHUSD",1749992870813,7.0,2528.6,2528.5,4.32462915]
["bitfinex","ETHUSD",1749992871013,7.0,2528.6,2528.5,4.32462305]
["bitfinex","ETHUSD",1749992871255,7.0,2528.6,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992872481,7.79,2529.0,2528.5,3.95475982]
["bitfinex","ETHUSD",1749992872482,7.79,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749992872968,7.79,2529.0,2528.9,4.32392759]
["bitfinex","ETHUSD",1749992872969,14.24,2529.0,2528.9,4.32392759]
["bitfinex","ETHUSD",1749992873117,0.94435649,2529.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1749992873312,10.0,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992873517,10.0,2529.4,2529.3,0.3695352]
["bitfinex","ETHUSD",1749992873791,0.1976,2529.3,2529.2,3.95377848]
["bitfinex","ETHUSD",1749992874142,0.7476,2529.3,2529.2,4.32328097]
["bitfinex","ETHUSD",1749992874348,0.7476,2529.3,2529.2,3.95377848]
["bitfinex","ETHUSD",1749992874658,0.7476,2529.3,2529.2,4.32327593]
["bitfinex","ETHUSD",1749992874859,7.2096,2529.3,2529.2,3.95377848]
["bitfinex","ETHUSD",1749992875521,7.2096,2529.3,2529.2,4.32322804]
["bitfinex","ETHUSD",1749992875719,7.2096,2529.3,2529.2,3.95377848]
["bitfinex","ETHUSD",1749992876155,7.2096,2529.3,2528.9,0.03953864]
["bitfinex","ETHUSD",1749992876156,7.2096,2529.3,2529.0,3.95403499]
["bitfinex","ETHUSD",1749992876319,7.012,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749992876767,7.7132,2529.3,2528.8,0.7521]
["bitfinex","ETHUSD",1749992876949,7.7132,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992876950,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992877647,0.1976,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1749992877991,0.1976,2529.1,2528.4,1.667]
["bitfinex","ETHUSD",1749992877992,0.1976,2528.8,2528.4,0.9507]
["bitfinex","ETHUSD",1749992878280,6.6576,2528.7,2528.6,3.95463981]
["bitfinex","ETHUSD",1749992878455,6.6586,2528.7,2528.6,3.95463981]
["bitfinex","ETHUSD",1749992881792,0.1976,2528.7,2528.6,3.95463981]
["bitfinex","ETHUSD",1749992882004,6.457,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992882458,6.457,2528.8,2528.7,4.32421237]
["bitfinex","ETHUSD",1749992882657,6.457,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749992884491,0.1976,2528.9,2528.8,4.72554479]
["bitfinex","ETHUSD",1749992884696,0.55,2529.4,2529.2,3.95368567]
["bitfinex","ETHUSD",1749992884899,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992885209,7.007,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749992885379,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992885761,7.006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992885970,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992886204,7.008,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992886509,7.008,2529.5,2529.4,4.32291453]
["bitfinex","ETHUSD",1749992886667,7.008,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992887082,7.008,2529.5,2529.4,4.32291626]
["bitfinex","ETHUSD",1749992887285,7.008,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992887909,7.008,2529.5,2529.4,4.32291441]
["bitfinex","ETHUSD",1749992888208,7.006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992889412,7.006,2529.5,2529.4,4.32292168]
["bitfinex","ETHUSD",1749992889714,7.006,2529.5,2529.4,4.32292388]
["bitfinex","ETHUSD",1749992889879,7.006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992890080,7.006,2529.5,2529.4,4.32292616]
["bitfinex","ETHUSD",1749992890399,7.006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992890916,0.1976,2529.4,2529.1,3.95390562]
["bitfinex","ETHUSD",1749992891089,8.62430948,2529.5,2529.1,3.95390562]
["bitfinex","ETHUSD",1749992891292,0.1976,2529.2,2529.1,3.95390562]
["bitfinex","ETHUSD",1749992891503,6.6516,2529.2,2529.1,3.95390562]
["bitfinex","ETHUSD",1749992891708,6.6516,2529.2,2529.1,4.32338994]
["bitfinex","ETHUSD",1749992891909,7.4447,2529.2,2529.1,3.95390562]
["bitfinex","ETHUSD",1749992892189,6.6516,2529.2,2529.1,3.95390562]
["bitfinex","ETHUSD",1749992892994,6.6516,2529.2,2529.0,3.95405513]
["bitfinex","ETHUSD",1749992893182,6.454,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992893587,0.55,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992893786,0.7931,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992893787,6.454,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992894013,6.454,2529.2,2529.1,4.32350961]
["bitfinex","ETHUSD",1749992894201,6.454,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992894411,6.454,2529.2,2529.1,4.32354001]
["bitfinex","ETHUSD",1749992894620,6.454,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749992894795,0.55,2529.3,2529.2,3.95378908]
["bitfinex","ETHUSD",1749992894993,7.003,2529.3,2529.2,3.95378908]
["bitfinex","ETHUSD",1749992895218,7.003,2529.3,2529.2,4.32332232]
["bitfinex","ETHUSD",1749992895418,7.003,2529.3,2529.2,3.95378908]
["bitfinex","ETHUSD",1749992895616,7.003,2529.3,2529.2,4.32332853]
["bitfinex","ETHUSD",1749992895807,7.003,2529.3,2529.2,3.95378908]
["bitfinex","ETHUSD",1749992896008,7.003,2529.3,2529.2,4.32333617]
["bitfinex","ETHUSD",1749992896208,7.003,2529.3,2529.2,3.95378908]
["bitfinex","ETHUSD",1749992896595,1.73838652,2529.6,2529.4,3.95340338]
["bitfinex","ETHUSD",1749992896828,7.002,2529.5,2529.4,3.95340338]
["bitfinex","ETHUSD",1749992896993,7.002,2529.5,2529.4,4.32289057]
["bitfinex","ETHUSD",1749992897194,7.002,2529.5,2529.4,3.95340338]
["bitfinex","ETHUSD",1749992897629,7.001,2529.5,2529.4,4.32288384]
["bitfinex","ETHUSD",1749992897830,7.001,2529.5,2529.4,4.32287983]
["bitfinex","ETHUSD",1749992898018,7.001,2529.5,2529.3,3.95359243]
["bitfinex","ETHUSD",1749992898401,7.001,2529.5,2529.4,4.32297297]
["bitfinex","ETHUSD",1749992898600,7.001,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992899738,7.001,2529.5,2529.4,4.32290646]
["bitfinex","ETHUSD",1749992899905,7.001,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992900098,7.001,2529.5,2529.4,4.32287872]
["bitfinex","ETHUSD",1749992900331,7.001,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992900531,7.001,2529.5,2529.4,4.32218851]
["bitfinex","ETHUSD",1749992900737,6.999,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992901115,6.999,2529.5,2529.4,4.32211389]
["bitfinex","ETHUSD",1749992901340,6.999,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749992901728,7.99673998,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992902043,14.239,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992903049,7.9876,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749992903348,6.451,2529.7,2529.6,0.7741]
["bitfinex","ETHUSD",1749992903519,6.451,2529.7,2529.6,4.92489418]
["bitfinex","ETHUSD",1749992903918,6.451,2529.7,2529.6,5.3326794]
["bitfinex","ETHUSD",1749992904122,6.451,2529.7,2529.6,4.96442158]
["bitfinex","ETHUSD",1749992904321,6.451,2529.7,2529.6,5.33268758]
["bitfinex","ETHUSD",1749992904544,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992904847,6.6486,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992905203,6.6486,2530.0,2529.9,4.32099246]
["bitfinex","ETHUSD",1749992905415,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749992905671,6.6476,2530.0,2529.9,5.08578755]
["bitfinex","ETHUSD",1749992905941,6.6476,2530.0,2529.9,5.08578179]
["bitfinex","ETHUSD",1749992906238,6.6476,2530.0,2529.9,4.7175254]
["bitfinex","ETHUSD",1749992906469,0.1976,2530.0,2529.9,4.7175254]
["bitfinex","ETHUSD",1749992906672,0.55,2530.4,2529.9,4.7175254]
["bitfinex","ETHUSD",1749992906673,0.55,2530.4,2530.2,3.95219152]
["bitfinex","ETHUSD",1749992906872,16.449,2530.3,2530.2,3.95219152]
["bitfinex","ETHUSD",1749992907243,6.449,2530.3,2530.2,4.32111099]
["bitfinex","ETHUSD",1749992907452,6.449,2530.3,2530.2,4.32112154]
["bitfinex","ETHUSD",1749992907782,6.449,2530.3,2530.2,4.32112449]
["bitfinex","ETHUSD",1749992907955,6.449,2530.3,2530.2,3.95219152]
["bitfinex","ETHUSD",1749992908156,6.449,2530.3,2530.2,4.32111673]
["bitfinex","ETHUSD",1749992908354,6.449,2530.3,2530.1,3.9523222]
["bitfinex","ETHUSD",1749992908555,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749992908751,0.1976,2530.2,2530.1,4.32134996]
["bitfinex","ETHUSD",1749992909058,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749992909258,6.467,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992909489,6.467,2530.5,2530.2,0.03951742]
["bitfinex","ETHUSD",1749992909643,6.467,2530.5,2530.1,3.95235947]
["bitfinex","ETHUSD",1749992909985,6.467,2530.5,2530.3,3.95199208]
["bitfinex","ETHUSD",1749992910169,6.467,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749992910698,7.79,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749992910846,0.7914,2531.3,2531.1,3.95071383]
["bitfinex","ETHUSD",1749992911041,0.7914,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749992911269,0.40346046,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749992911475,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749992911887,6.6648,2531.4,2531.3,0.36839242]
["bitfinex","ETHUSD",1749992912090,6.6648,2531.4,2531.3,4.31894057]
["bitfinex","ETHUSD",1749992912288,6.6648,2531.4,2531.3,4.31894621]
["bitfinex","ETHUSD",1749992912451,6.6648,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749992912790,0.55,2531.2,2530.7,0.7511]
["bitfinex","ETHUSD",1749992912999,0.1968,2530.9,2530.7,4.70252301]
["bitfinex","ETHUSD",1749992913588,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749992913884,0.1968,2530.9,2530.7,0.7511]
["bitfinex","ETHUSD",1749992913885,0.1968,2530.9,2530.7,4.70252785]
["bitfinex","ETHUSD",1749992914290,0.1968,2530.9,2530.8,0.36856942]
["bitfinex","ETHUSD",1749992914471,0.1968,2530.9,2530.8,0.36858377]
["bitfinex","ETHUSD",1749992914673,0.1968,2530.9,2530.5,4.72064606]
["bitfinex","ETHUSD",1749992914852,0.1968,2530.9,2530.5,3.95174606]
["bitfinex","ETHUSD",1749992915257,1.368,2531.0,2530.6,0.36866742]
["bitfinex","ETHUSD",1749992915459,2.54658971,2531.0,2530.5,3.95174606]
["bitfinex","ETHUSD",1749992916269,6.4976199,2531.0,2530.5,3.95174606]
["bitfinex","ETHUSD",1749992916466,0.55,2530.8,2530.3,0.7689]
["bitfinex","ETHUSD",1749992916670,1.17858971,2531.0,2530.2,0.03951612]
["bitfinex","ETHUSD",1749992916872,6.464,2531.0,2530.4,0.7689]
["bitfinex","ETHUSD",1749992917098,6.464,2531.0,2530.8,3.95122418]
["bitfinex","ETHUSD",1749992917599,6.464,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749992917969,0.2182074,2531.5,2530.8,0.7689]
["bitfinex","ETHUSD",1749992918169,6.47,2531.4,2531.2,3.95066962]
["bitfinex","ETHUSD",1749992918773,6.47,2531.4,2531.1,3.95084234]
["bitfinex","ETHUSD",1749992918981,0.2182074,2531.5,2531.2,0.36841456]
["bitfinex","ETHUSD",1749992919182,7.02,2531.4,2531.1,3.95075324]
["bitfinex","ETHUSD",1749992919409,6.47,2531.4,2531.1,3.95075324]
["bitfinex","ETHUSD",1749992919917,6.47,2531.4,2531.0,3.95093855]
["bitfinex","ETHUSD",1749992919918,0.55,2531.3,2531.0,3.95093855]
["bitfinex","ETHUSD",1749992920071,0.55,2531.3,2531.1,3.95083978]
["bitfinex","ETHUSD",1749992920272,0.55,2531.3,2531.2,4.31914248]
["bitfinex","ETHUSD",1749992920511,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749992921603,0.55,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749992921932,6.6832074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992922424,0.2182074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992922594,6.6872074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992923810,0.2182074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992924133,6.6872074,2531.5,2531.4,3.98988203]
["bitfinex","ETHUSD",1749992924309,6.6872074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992925798,0.2182074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992926007,6.6842074,2531.5,2531.4,3.98988297]
["bitfinex","ETHUSD",1749992926208,0.2182074,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749992927548,0.2182074,2531.5,2531.4,14.9555831]
["bitfinex","ETHUSD",1749992927749,0.2182074,2531.5,2531.4,14.91608318]
["bitfinex","ETHUSD",1749992927961,0.2182074,2531.5,2531.4,4.91608318]
["bitfinex","ETHUSD",1749992928167,0.2182074,2531.5,2531.4,4.95557963]
["bitfinex","ETHUSD",1749992928660,0.2182074,2531.5,2531.4,4.95557604]
["bitfinex","ETHUSD",1749992928862,0.2182074,2531.5,2531.4,4.91608318]
["bitfinex","ETHUSD",1749992929630,0.2182074,2531.5,2531.4,6.60508318]
["bitfinex","ETHUSD",1749992930767,0.2182074,2531.5,2531.4,6.64457903]
["bitfinex","ETHUSD",1749992931733,0.2182074,2531.5,2531.4,16.64457903]
["bitfinex","ETHUSD",1749992932041,0.015,2532.0,2531.9,4.71770306]
["bitfinex","ETHUSD",1749992932243,0.015,2532.0,2531.9,14.71770306]
["bitfinex","ETHUSD",1749992932642,0.015,2532.0,2531.9,6.40670306]
["bitfinex","ETHUSD",1749992933127,0.015,2532.0,2531.9,4.7571878]
["bitfinex","ETHUSD",1749992933531,0.015,2532.0,2531.9,4.71770306]
["bitfinex","ETHUSD",1749992933956,0.015,2532.0,2531.9,4.75719328]
["bitfinex","ETHUSD",1749992934538,0.015,2532.0,2531.9,3.98909328]
["bitfinex","ETHUSD",1749992934868,0.015,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992935437,0.015,2532.0,2531.9,3.98909513]
["bitfinex","ETHUSD",1749992935859,0.015,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992940252,0.565,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992941276,0.565,2532.0,2531.4,1.689]
["bitfinex","ETHUSD",1749992941277,0.55,2531.8,2531.2,4.73837284]
["bitfinex","ETHUSD",1749992941592,0.55,2531.8,2531.6,3.94992839]
["bitfinex","ETHUSD",1749992941799,0.55,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1749992942094,0.8164,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749992942293,1.0132,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749992942499,6.7308,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749992942803,1.3664,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749992942959,7.9004,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749992943359,1.3664,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749992943599,7.9074,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749992943803,0.55,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749992943957,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749992944187,0.1968,2531.6,2531.5,3.98972665]
["bitfinex","ETHUSD",1749992944188,6.7378,2531.6,2531.5,3.98972665]
["bitfinex","ETHUSD",1749992944385,6.7378,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749992945237,0.015,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992945728,0.015,2532.0,2531.9,4.79078559]
["bitfinex","ETHUSD",1749992945929,0.015,2532.0,2531.9,4.75130306]
["bitfinex","ETHUSD",1749992946130,0.015,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992947014,0.8314,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992947214,1.3814,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992948415,1.3814,2532.0,2531.8,3.9496906]
["bitfinex","ETHUSD",1749992948629,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992948826,0.20652658,2532.8,2531.9,3.94960306]
["bitfinex","ETHUSD",1749992948827,1.97690796,2534.5,2532.0,3.8558]
["bitfinex","ETHUSD",1749992949006,15.92265235,2536.2,2536.1,13.94306218]
["bitfinex","ETHUSD",1749992949007,10.24686023,2536.2,2536.1,13.94306218]
["bitfinex","ETHUSD",1749992949221,0.15765627,2536.4,2535.4,2.57160519]
["bitfinex","ETHUSD",1749992949450,0.15765627,2536.4,2535.0,10.19251769]
["bitfinex","ETHUSD",1749992949451,7.16465627,2536.4,2535.0,10.19251769]
["bitfinex","ETHUSD",1749992949750,7.22848065,2536.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749992950044,1.09894264,2536.4,2536.2,3.94287669]
["bitfinex","ETHUSD",1749992950045,0.15765627,2536.4,2536.2,3.94287669]
["bitfinex","ETHUSD",1749992950244,1.22075502,2536.2,2536.1,3.94302882]
["bitfinex","ETHUSD",1749992950415,8.31475502,2536.2,2536.1,3.94302882]
["bitfinex","ETHUSD",1749992950622,8.31375502,2536.2,2536.1,3.94302882]
["bitfinex","ETHUSD",1749992950946,8.31375502,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749992950947,7.093,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749992951142,0.15765627,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749992951728,0.15765627,2536.4,2536.0,3.94317258]
["bitfinex","ETHUSD",1749992952082,8.53972835,2536.3,2536.1,0.36602754]
["bitfinex","ETHUSD",1749992952239,0.86973846,2536.2,2535.1,0.802]
["bitfinex","ETHUSD",1749992952439,7.99173846,2536.2,2535.7,3.94354297]
["bitfinex","ETHUSD",1749992952779,7.99173846,2536.2,2535.8,0.36613641]
["bitfinex","ETHUSD",1749992952914,7.99173846,2536.2,2534.7,4.74716464]
["bitfinex","ETHUSD",1749992952915,10.0,2536.1,2534.7,4.74716464]
["bitfinex","ETHUSD",1749992953121,0.7693,2536.0,2535.4,3.9441494]
["bitfinex","ETHUSD",1749992953335,1.07693,2535.9,2535.4,3.9441494]
["bitfinex","ETHUSD",1749992953533,1.07693,2535.9,2535.5,4.3102401]
["bitfinex","ETHUSD",1749992953750,12.028,2535.8,2535.3,3.94422418]
["bitfinex","ETHUSD",1749992954154,12.028,2535.8,2535.5,3.94392353]
["bitfinex","ETHUSD",1749992954454,12.028,2535.8,2535.4,3.94411107]
["bitfinex","ETHUSD",1749992954657,11.310493,2535.7,2535.3,3.94426186]
["bitfinex","ETHUSD",1749992954867,7.115,2535.6,2535.4,3.94413423]
["bitfinex","ETHUSD",1749992955219,7.115,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749992955762,7.115,2535.6,2535.4,3.94411602]
["bitfinex","ETHUSD",1749992955956,0.8425493,2535.5,2535.4,3.94411602]
["bitfinex","ETHUSD",1749992957289,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749992957444,0.8425493,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749992958050,1.27197149,2536.2,2535.4,3.94415082]
["bitfinex","ETHUSD",1749992958051,1.3391,2537.6,2535.7,0.7704]
["bitfinex","ETHUSD",1749992958277,7.098,2537.2,2536.3,3.94275125]
["bitfinex","ETHUSD",1749992958446,10.0,2537.1,2536.3,3.94275125]
["bitfinex","ETHUSD",1749992958645,7.32865627,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749992959985,7.167,2537.3,2536.5,3.94244037]
["bitfinex","ETHUSD",1749992960365,2.106,2537.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749992960553,7.263,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1749992961197,2.106,2537.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749992961370,7.255,2537.1,2536.5,3.98185079]
["bitfinex","ETHUSD",1749992961570,2.106,2537.6,2536.5,3.98185079]
["bitfinex","ETHUSD",1749992961768,30.0,2538.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1749992962004,7.254,2537.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749992962313,7.254,2537.9,2537.6,3.9406107]
["bitfinex","ETHUSD",1749992962466,7.26,2537.8,2537.5,3.9408426]
["bitfinex","ETHUSD",1749992962673,7.26,2537.8,2537.2,3.98071498]
["bitfinex","ETHUSD",1749992962674,7.26,2537.8,2537.6,3.94067689]
["bitfinex","ETHUSD",1749992962885,7.258,2537.7,2537.6,3.94067689]
["bitfinex","ETHUSD",1749992963068,7.254,2537.7,2537.6,3.94067407]
["bitfinex","ETHUSD",1749992963270,7.254,2537.7,2536.8,3.94197414]
["bitfinex","ETHUSD",1749992963608,7.254,2537.7,2537.3,3.94105112]
["bitfinex","ETHUSD",1749992963770,7.254,2537.7,2536.3,3.94270805]
["bitfinex","ETHUSD",1749992963959,0.7254,2537.6,2537.3,3.9411116]
["bitfinex","ETHUSD",1749992964475,10.7254,2537.6,2537.2,3.94134483]
["bitfinex","ETHUSD",1749992964660,0.55,2537.5,2537.0,3.94163533]
["bitfinex","ETHUSD",1749992964863,0.55,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1749992965064,0.7254,2537.6,2537.3,3.94111481]
["bitfinex","ETHUSD",1749992965268,7.24,2537.5,2537.2,3.94128464]
["bitfinex","ETHUSD",1749992965769,4.76724854,2538.1,2537.2,3.94128464]
["bitfinex","ETHUSD",1749992965770,7.239,2538.3,2537.3,0.91968019]
["bitfinex","ETHUSD",1749992965958,7.239,2538.3,2537.4,0.91968019]
["bitfinex","ETHUSD",1749992965959,10.0,2538.2,2537.4,0.91968019]
["bitfinex","ETHUSD",1749992966156,0.55,2538.1,2537.7,3.94047644]
["bitfinex","ETHUSD",1749992966460,10.983,2538.0,2537.9,7.66400163]
["bitfinex","ETHUSD",1749992966678,20.983,2538.0,2537.9,8.58368182]
["bitfinex","ETHUSD",1749992966879,21.7573,2538.0,2537.9,8.58368182]
["bitfinex","ETHUSD",1749992967077,25.69741032,2538.0,2537.9,2.43552818]
["bitfinex","ETHUSD",1749992967400,7.27,2538.0,2537.9,3.19219801]
["bitfinex","ETHUSD",1749992967718,9.931,2538.0,2537.9,0.91968019]
["bitfinex","ETHUSD",1749992967899,9.931,2538.0,2537.9,2.05658871]
["bitfinex","ETHUSD",1749992968084,19.931,2538.0,2537.9,2.05658871]
["bitfinex","ETHUSD",1749992968594,19.924,2538.0,2537.9,0.91968019]
["bitfinex","ETHUSD",1749992968821,13.01381721,2538.0,2537.9,0.91968019]
["bitfinex","ETHUSD",1749992969023,22.38781721,2538.0,2537.9,0.91968019]
["bitfinex","ETHUSD",1749992969668,14.49038636,2537.9,2537.6,1.13690852]
["bitfinex","ETHUSD",1749992969869,0.7468,2537.6,2537.5,1.13690852]
["bitfinex","ETHUSD",1749992970187,0.7468,2537.6,2537.3,1.51516807]
["bitfinex","ETHUSD",1749992970188,7.809,2537.6,2537.4,1.13838225]
["bitfinex","ETHUSD",1749992970358,0.7809,2537.5,2537.4,1.13838225]
["bitfinex","ETHUSD",1749992970563,0.1968,2537.4,2537.3,5.07951492]
["bitfinex","ETHUSD",1749992970785,10.0,2537.9,2537.3,5.07951492]
["bitfinex","ETHUSD",1749992970786,7.253,2538.2,2537.6,3.94064595]
["bitfinex","ETHUSD",1749992970998,7.253,2538.2,2537.3,0.86771027]
["bitfinex","ETHUSD",1749992970999,13.9400814,2538.1,2537.8,1.13785612]
["bitfinex","ETHUSD",1749992971174,0.55,2538.0,2537.6,1.13785612]
["bitfinex","ETHUSD",1749992971378,0.55,2537.8,2537.7,0.58458558]
["bitfinex","ETHUSD",1749992971572,0.55,2537.8,2537.7,0.36536724]
["bitfinex","ETHUSD",1749992971774,0.55,2537.8,2537.7,0.2192222]
["bitfinex","ETHUSD",1749992971990,0.55,2537.8,2537.7,0.36540816]
["bitfinex","ETHUSD",1749992972187,10.024,2537.8,2537.5,3.94087427]
["bitfinex","ETHUSD",1749992972390,0.55,2537.6,2537.4,5.07883178]
["bitfinex","ETHUSD",1749992972590,0.55,2537.7,2537.5,0.36542687]
["bitfinex","ETHUSD",1749992972764,0.55,2537.7,2537.4,3.94097566]
["bitfinex","ETHUSD",1749992972765,0.55,2537.7,2537.6,0.21926578]
["bitfinex","ETHUSD",1749992972966,0.55,2537.5,2537.4,3.94097566]
["bitfinex","ETHUSD",1749992973666,0.55,2537.5,2537.2,3.94131664]
["bitfinex","ETHUSD",1749992973903,7.283,2537.4,2537.3,3.94113107]
["bitfinex","ETHUSD",1749992974110,8.14626,2537.4,2537.3,3.94113107]
["bitfinex","ETHUSD",1749992974613,8.14626,2537.4,2537.2,3.94131664]
["bitfinex","ETHUSD",1749992974614,7.60626,2537.4,2537.2,3.94131199]
["bitfinex","ETHUSD",1749992974797,7.60626,2537.4,2537.1,3.941404]
["bitfinex","ETHUSD",1749992975314,0.55,2537.3,2536.6,1.14224051]
["bitfinex","ETHUSD",1749992975475,1.365626,2537.2,2537.0,3.94160716]
["bitfinex","ETHUSD",1749992975681,2.185,2537.1,2537.0,3.94160716]
["bitfinex","ETHUSD",1749992976094,2.376,2538.3,2536.5,2.34544149]
["bitfinex","ETHUSD",1749992976297,7.261,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1749992976491,7.261,2537.8,2537.4,3.94090654]
["bitfinex","ETHUSD",1749992976812,0.7715,2537.6,2537.3,3.94117106]
["bitfinex","ETHUSD",1749992977014,0.55,2537.4,2536.9,1.14684352]
["bitfinex","ETHUSD",1749992977313,0.55,2537.2,2537.0,3.94161006]
["bitfinex","ETHUSD",1749992977624,0.55,2537.2,2537.0,1.14684352]
["bitfinex","ETHUSD",1749992978509,0.55,2537.2,2537.1,2.27571224]
["bitfinex","ETHUSD",1749992978710,0.55,2537.2,2537.1,1.54494387]
["bitfinex","ETHUSD",1749992978711,1.72950656,2537.2,2537.1,1.54494387]
["bitfinex","ETHUSD",1749992979499,6.44235923,2537.2,2537.1,0.33795646]
["bitfinex","ETHUSD",1749992979725,0.55,2537.0,2536.7,1.15911911]
["bitfinex","ETHUSD",1749992980039,0.55,2536.8,2536.6,1.15911911]
["bitfinex","ETHUSD",1749992980206,3.5198,2536.7,2536.6,1.15911911]
["bitfinex","ETHUSD",1749992980828,3.5198,2536.7,2536.4,3.94252475]
["bitfinex","ETHUSD",1749992980829,0.7468,2536.6,2536.4,1.15911911]
["bitfinex","ETHUSD",1749992981006,7.84,2536.5,2536.4,1.15911911]
["bitfinex","ETHUSD",1749992981344,0.7468,2536.4,2536.3,1.15911911]
["bitfinex","ETHUSD",1749992981641,0.7468,2536.4,2536.3,5.10187036]
["bitfinex","ETHUSD",1749992981850,0.7468,2536.4,2536.3,4.87047215]
["bitfinex","ETHUSD",1749992982340,1.55048,2536.4,2536.3,0.9277209]
["bitfinex","ETHUSD",1749992982543,1.55048,2536.4,2536.3,4.87047215]
["bitfinex","ETHUSD",1749992983427,1.55048,2536.4,2536.3,6.02959126]
["bitfinex","ETHUSD",1749992983723,1.55048,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749992984136,1.55048,2536.4,2536.3,4.30857896]
["bitfinex","ETHUSD",1749992984447,9.6458,2536.4,2536.3,4.87137007]
["bitfinex","ETHUSD",1749992984957,9.6458,2536.4,2536.3,5.23717131]
["bitfinex","ETHUSD",1749992985114,9.6458,2536.4,2536.3,4.87137007]
["bitfinex","ETHUSD",1749992985316,9.6458,2536.4,2536.3,5.60297224]
["bitfinex","ETHUSD",1749992985511,9.6458,2536.4,2536.3,5.23717979]
["bitfinex","ETHUSD",1749992985826,11.16038,2536.4,2536.3,0.36585789]
["bitfinex","ETHUSD",1749992986026,0.55,2536.3,2536.1,3.94299218]
["bitfinex","ETHUSD",1749992986224,1.3442,2536.3,2536.2,1.29526741]
["bitfinex","ETHUSD",1749992986425,1.3442,2536.3,2535.9,3.943233]
["bitfinex","ETHUSD",1749992986628,1.3442,2536.3,2536.0,5.60511199]
["bitfinex","ETHUSD",1749992986846,0.55,2536.1,2536.0,3.94321159]
["bitfinex","ETHUSD",1749992987041,7.8,2536.1,2536.0,4.87328323]
["bitfinex","ETHUSD",1749992987247,7.8,2536.1,2536.0,5.23923503]
["bitfinex","ETHUSD",1749992987448,7.8,2536.1,2536.0,4.87328323]
["bitfinex","ETHUSD",1749992987649,7.8,2536.1,2536.0,1.29602255]
["bitfinex","ETHUSD",1749992987968,9.17128036,2536.1,2535.8,3.94340771]
["bitfinex","ETHUSD",1749992988153,9.17128036,2536.1,2535.9,0.93082224]
["bitfinex","ETHUSD",1749992988466,9.17128036,2536.1,2536.0,0.3660661]
["bitfinex","ETHUSD",1749992988767,9.17128036,2536.1,2536.0,0.36605433]
["bitfinex","ETHUSD",1749992989065,9.17128036,2536.1,2535.8,3.94352218]
["bitfinex","ETHUSD",1749992989274,1.58470584,2536.0,2535.7,3.94360567]
["bitfinex","ETHUSD",1749992989441,1.58470584,2536.0,2535.8,0.36604339]
["bitfinex","ETHUSD",1749992989647,1.58470584,2536.0,2535.9,0.36603679]
["bitfinex","ETHUSD",1749992989861,1.58470584,2536.0,2535.9,0.73207731]
["bitfinex","ETHUSD",1749992990059,1.58470584,2536.0,2535.8,3.94352753]
["bitfinex","ETHUSD",1749992990847,1.03470584,2536.0,2535.9,4.30939956]
["bitfinex","ETHUSD",1749992991053,9.963,2536.0,2535.9,4.30938506]
["bitfinex","ETHUSD",1749992991376,9.963,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749992991550,9.963,2536.0,2535.9,4.3093834]
["bitfinex","ETHUSD",1749992991758,9.963,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749992991960,0.55,2535.9,2535.2,11.15911911]
["bitfinex","ETHUSD",1749992992161,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992992694,0.55,2535.9,2535.8,4.30953803]
["bitfinex","ETHUSD",1749992992862,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992993194,0.55,2535.9,2535.8,4.67554983]
["bitfinex","ETHUSD",1749992993401,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992993693,0.55,2535.9,2535.8,4.30954388]
["bitfinex","ETHUSD",1749992993987,0.55,2535.9,2535.8,4.30953437]
["bitfinex","ETHUSD",1749992994172,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992994401,0.55,2535.9,2535.8,4.30953453]
["bitfinex","ETHUSD",1749992994577,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992994778,0.55,2535.9,2535.8,4.30953318]
["bitfinex","ETHUSD",1749992994979,0.55,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992995200,9.939,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749992995715,9.939,2535.9,2535.8,4.30955516]
["bitfinex","ETHUSD",1749992995914,9.939,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749992996123,10.9329,2535.9,2535.8,4.67558027]
["bitfinex","ETHUSD",1749992996283,10.9329,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749992996609,10.9329,2535.9,2535.8,4.67557893]
["bitfinex","ETHUSD",1749992996844,10.9329,2535.9,2535.8,4.67557438]
["bitfinex","ETHUSD",1749992997115,10.9329,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749992997662,0.9939,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749992997960,0.55,2536.2,2536.0,3.94320896]
["bitfinex","ETHUSD",1749992998187,9.919,2536.1,2536.0,3.94320896]
["bitfinex","ETHUSD",1749992998398,0.55,2536.1,2536.0,3.94320896]
["bitfinex","ETHUSD",1749992998563,0.55,2536.0,2535.9,3.94330311]
["bitfinex","ETHUSD",1749992999576,1.5417,2536.0,2535.9,3.94330311]
["bitfinex","ETHUSD",1749993000120,11.364,2536.8,2535.9,0.83363382]
["bitfinex","ETHUSD",1749993000269,2.106,2536.3,2535.9,4.73752835]
["bitfinex","ETHUSD",1749993000465,7.738,2536.2,2535.9,3.94337242]
["bitfinex","ETHUSD",1749993000787,0.1968,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749993000978,7.3868,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749993001584,0.1968,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749993001766,12.1963,2536.8,2536.3,3.94263887]
["bitfinex","ETHUSD",1749993001970,11.21963,2536.7,2536.3,3.94263887]
["bitfinex","ETHUSD",1749993002179,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993002378,0.55,2536.2,2535.8,0.40545666]
["bitfinex","ETHUSD",1749993002607,0.55,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993003383,0.55,2536.6,2536.2,3.94289648]
["bitfinex","ETHUSD",1749993003582,10.8581767,2536.5,2536.1,3.9429829]
["bitfinex","ETHUSD",1749993003773,1.5711767,2536.5,2536.1,3.9429829]
["bitfinex","ETHUSD",1749993004099,1.5711767,2536.5,2536.2,3.94289837]
["bitfinex","ETHUSD",1749993004100,0.55,2536.3,2536.2,3.94289837]
["bitfinex","ETHUSD",1749993004293,0.55,2536.3,2536.2,4.30872426]
["bitfinex","ETHUSD",1749993004495,9.829,2536.3,2536.2,4.30871247]
["bitfinex","ETHUSD",1749993004697,9.829,2536.3,2536.2,4.30867205]
["bitfinex","ETHUSD",1749993004900,11.21963,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993004901,3.32563,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993005110,10.49863,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993005277,0.7563,2537.2,2536.8,3.94194211]
["bitfinex","ETHUSD",1749993005479,9.279,2537.1,2536.8,3.94194211]
["bitfinex","ETHUSD",1749993005813,0.1968,2536.8,2536.2,4.95047633]
["bitfinex","ETHUSD",1749993006013,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749993006313,7.3668,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749993006516,8.31408,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749993006813,0.7563,2537.8,2536.7,1.54191243]
["bitfinex","ETHUSD",1749993007024,9.274,2537.5,2537.2,3.94132513]
["bitfinex","ETHUSD",1749993007228,10.0,2537.5,2537.1,3.94143062]
["bitfinex","ETHUSD",1749993007424,15.3087437,2537.6,2537.4,3.94096426]
["bitfinex","ETHUSD",1749993007425,13.474,2537.6,2537.4,3.94096426]
["bitfinex","ETHUSD",1749993007629,7.176,2537.5,2537.4,3.94096426]
["bitfinex","ETHUSD",1749993007826,7.176,2537.5,2537.0,0.03941115]
["bitfinex","ETHUSD",1749993007827,9.241,2537.5,2537.0,0.03941115]
["bitfinex","ETHUSD",1749993008050,9.241,2537.5,2536.7,4.75290136]
["bitfinex","ETHUSD",1749993008051,9.241,2537.5,2537.1,0.36527835]
["bitfinex","ETHUSD",1749993008192,0.55,2537.3,2536.8,3.94191577]
["bitfinex","ETHUSD",1749993008526,0.55,2537.1,2536.6,3.94221608]
["bitfinex","ETHUSD",1749993008741,2.106,2537.0,2536.5,0.03942178]
["bitfinex","ETHUSD",1749993008920,2.8666,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749993009224,10.0366,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749993009411,12.065,2537.5,2537.0,3.94158422]
["bitfinex","ETHUSD",1749993009640,2.106,2537.1,2537.0,3.94158422]
["bitfinex","ETHUSD",1749993009804,9.272,2537.1,2537.0,3.94158422]
["bitfinex","ETHUSD",1749993010120,9.272,2537.1,2536.7,3.9421139]
["bitfinex","ETHUSD",1749993010323,9.272,2537.1,2536.4,4.75345253]
["bitfinex","ETHUSD",1749993010324,9.272,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749993010629,10.1992,2537.1,2536.9,3.94174776]
["bitfinex","ETHUSD",1749993010933,0.55,2537.0,2536.8,3.94196034]
["bitfinex","ETHUSD",1749993011221,0.55,2537.0,2536.6,3.9421888]
["bitfinex","ETHUSD",1749993011222,0.55,2537.0,2536.7,3.9420499]
["bitfinex","ETHUSD",1749993011522,0.55,2537.0,2536.8,3.94196848]
["bitfinex","ETHUSD",1749993011729,0.55,2537.0,2536.9,0.36543437]
["bitfinex","ETHUSD",1749993011940,0.55,2537.0,2536.9,0.36543776]
["bitfinex","ETHUSD",1749993011941,1.62492,2537.0,2536.9,0.36543776]
["bitfinex","ETHUSD",1749993012140,1.62492,2537.0,2536.6,3.94228076]
["bitfinex","ETHUSD",1749993012640,1.62492,2537.0,2536.5,3.9423096]
["bitfinex","ETHUSD",1749993012851,0.55,2536.7,2536.6,0.3655004]
["bitfinex","ETHUSD",1749993013033,7.698,2536.7,2536.3,3.94264023]
["bitfinex","ETHUSD",1749993013346,1.3198,2536.6,2536.4,0.36559327]
["bitfinex","ETHUSD",1749993013510,1.3198,2536.6,2536.1,0.7512]
["bitfinex","ETHUSD",1749993013705,1.3198,2536.6,2536.3,3.94271506]
["bitfinex","ETHUSD",1749993014150,1.3198,2536.6,2536.4,0.36566142]
["bitfinex","ETHUSD",1749993014309,1.3198,2536.6,2536.5,0.73132641]
["bitfinex","ETHUSD",1749993014507,1.3198,2536.6,2536.3,3.94271506]
["bitfinex","ETHUSD",1749993014741,0.84678,2536.5,2536.4,0.365664]
["bitfinex","ETHUSD",1749993014927,0.84678,2536.5,2536.2,3.94289884]
["bitfinex","ETHUSD",1749993015123,7.141,2536.4,2536.1,4.73367424]
["bitfinex","ETHUSD",1749993015445,7.141,2536.4,2536.1,4.73367002]
["bitfinex","ETHUSD",1749993015607,7.141,2536.4,2536.1,0.7512]
["bitfinex","ETHUSD",1749993015804,7.141,2536.4,2536.2,0.73133585]
["bitfinex","ETHUSD",1749993015805,7.939778,2536.4,2536.2,0.73133585]
["bitfinex","ETHUSD",1749993016009,7.939778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993016310,7.939778,2536.4,2536.3,1.09699774]
["bitfinex","ETHUSD",1749993016531,7.939778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993016731,8.489778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993016964,8.489778,2536.4,2536.3,0.73134733]
["bitfinex","ETHUSD",1749993017244,8.489778,2536.4,2536.3,0.7313591]
["bitfinex","ETHUSD",1749993017429,10.595778,2536.4,2536.3,0.73137476]
["bitfinex","ETHUSD",1749993017618,10.595778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993017818,14.5383738,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993018007,14.5383738,2536.4,2536.3,0.73143727]
["bitfinex","ETHUSD",1749993018209,14.5383738,2536.4,2536.3,0.73144945]
["bitfinex","ETHUSD",1749993018210,10.595778,2536.4,2536.3,0.73144945]
["bitfinex","ETHUSD",1749993018409,10.595778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993018744,14.5383738,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993019831,3.454778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993020031,10.562778,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993020222,14.5053738,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993020427,15.3298738,2536.4,2536.3,0.3656658]
["bitfinex","ETHUSD",1749993020626,0.7468,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993020932,1.9050078,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993021137,5.84775905,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993021351,1.9050078,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993023163,5.84775905,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993023865,1.9050078,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993024164,9.746,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993024370,13.68875125,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993024869,24.51325125,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993027069,15.31725125,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993027269,24.50625125,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993027469,27.35113871,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993028144,57.35113871,2536.3,2536.2,0.36566925]
["bitfinex","ETHUSD",1749993028345,4.49337316,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993028576,11.55837316,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993028755,13.10853504,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993029266,9.16516188,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993029479,2.10016188,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993029665,9.72,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749993031590,2.106,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749993031767,9.157,2535.9,2535.8,4.3095554]
["bitfinex","ETHUSD",1749993033194,0.55,2536.2,2535.9,3.94332079]
["bitfinex","ETHUSD",1749993033396,0.55,2536.0,2535.9,3.94332079]
["bitfinex","ETHUSD",1749993036375,1.5129,2536.0,2535.9,3.94332079]
["bitfinex","ETHUSD",1749993037005,0.1968,2535.9,2535.8,4.30946792]
["bitfinex","ETHUSD",1749993037204,0.1968,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993037406,9.2618,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993038188,0.1968,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993038384,9.2508,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993038706,2.2308,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993038893,9.2448,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993040789,0.1968,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993040990,7.2108,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993041410,11.368,2536.3,2535.8,1.13292674]
["bitfinex","ETHUSD",1749993041616,0.1968,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993041820,7.1998,2535.9,2535.8,5.0764554]
["bitfinex","ETHUSD",1749993043416,11.368,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993043619,18.362,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993043801,6.994,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993044128,2.034,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993044333,9.028,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993047248,9.9308,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993047409,9.9308,2536.4,2536.1,3.94303107]
["bitfinex","ETHUSD",1749993047746,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993047920,9.9308,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993049214,2.9368,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993049420,9.001,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993049950,2.034,2536.4,2536.3,4.77295125]
["bitfinex","ETHUSD",1749993050149,8.996,2536.4,2536.3,4.77295125]
["bitfinex","ETHUSD",1749993050817,0.55,2536.9,2536.4,3.94258273]
["bitfinex","ETHUSD",1749993051162,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993051317,7.1548,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993052734,7.1548,2536.6,2536.5,4.30767404]
["bitfinex","ETHUSD",1749993052916,7.1548,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993053116,7.1548,2536.6,2536.5,3.98186072]
["bitfinex","ETHUSD",1749993053319,7.1548,2536.6,2536.5,4.3470748]
["bitfinex","ETHUSD",1749993053563,7.1548,2536.6,2536.5,3.98186072]
["bitfinex","ETHUSD",1749993053762,0.1968,2536.6,2536.5,3.98186072]
["bitfinex","ETHUSD",1749993053930,7.1428,2536.6,2536.5,3.98186072]
["bitfinex","ETHUSD",1749993054134,7.1428,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993054559,7.1428,2536.6,2536.5,4.30767888]
["bitfinex","ETHUSD",1749993054765,7.1428,2536.6,2536.5,4.30767625]
["bitfinex","ETHUSD",1749993054976,7.1428,2536.6,2536.5,4.34708746]
["bitfinex","ETHUSD",1749993055171,7.1428,2536.6,2536.5,3.98186073]
["bitfinex","ETHUSD",1749993055374,7.1428,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993055749,7.1408,2536.6,2536.5,4.34708706]
["bitfinex","ETHUSD",1749993055968,6.944,2536.6,2536.5,5.17725414]
["bitfinex","ETHUSD",1749993056166,53.88839,2536.6,2536.5,4.77264037]
["bitfinex","ETHUSD",1749993056366,46.94439,2536.6,2536.5,5.17724784]
["bitfinex","ETHUSD",1749993056690,46.94439,2536.6,2536.5,5.1378304]
["bitfinex","ETHUSD",1749993056989,46.94439,2536.6,2536.5,4.77264037]
["bitfinex","ETHUSD",1749993058017,47.14119,2536.6,2536.5,4.77264037]
["bitfinex","ETHUSD",1749993059820,47.14119,2536.6,2536.5,5.13481379]
["bitfinex","ETHUSD",1749993060023,47.14119,2536.6,2536.5,4.77264037]
["bitfinex","ETHUSD",1749993060384,47.14119,2536.6,2536.5,5.13481889]
["bitfinex","ETHUSD",1749993060621,48.15150649,2536.6,2536.1,0.822]
["bitfinex","ETHUSD",1749993060823,0.1968,2536.4,2536.3,3.94270752]
["bitfinex","ETHUSD",1749993061026,6.917,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993061215,10.92284854,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993061388,0.1968,2536.3,2535.8,1.18802674]
["bitfinex","ETHUSD",1749993061588,0.1968,2536.3,2536.0,3.94314893]
["bitfinex","ETHUSD",1749993062230,0.1968,2536.3,2536.0,3.94319755]
["bitfinex","ETHUSD",1749993062426,0.55,2536.3,2535.9,3.94330493]
["bitfinex","ETHUSD",1749993062725,0.55,2536.1,2535.8,4.30946781]
["bitfinex","ETHUSD",1749993062888,6.91,2536.0,2535.8,4.30946781]
["bitfinex","ETHUSD",1749993063083,0.55,2536.1,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993063298,6.91,2535.9,2535.8,0.36602674]
["bitfinex","ETHUSD",1749993063708,0.7891,2536.0,2535.8,4.30946486]
["bitfinex","ETHUSD",1749993063934,6.907,2535.9,2535.8,4.30847369]
["bitfinex","ETHUSD",1749993064130,7.92711,2535.9,2535.8,4.30847369]
["bitfinex","ETHUSD",1749993064351,0.7935,2536.2,2536.0,3.94307481]
["bitfinex","ETHUSD",1749993064572,6.904,2536.1,2536.0,3.94321535]
["bitfinex","ETHUSD",1749993070682,6.904,2536.1,2536.0,4.30891328]
["bitfinex","ETHUSD",1749993070986,6.904,2536.1,2536.0,3.94321535]
["bitfinex","ETHUSD",1749993071189,47.95470649,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993071190,46.94439,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993071352,46.94439,2536.6,2536.5,3.98185948]
["bitfinex","ETHUSD",1749993071681,53.90539,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993072438,46.94439,2536.6,2536.5,4.71914037]
["bitfinex","ETHUSD",1749993072782,46.94439,2536.6,2536.5,5.08446611]
["bitfinex","ETHUSD",1749993072982,46.94439,2536.6,2536.5,4.75855981]
["bitfinex","ETHUSD",1749993073136,46.94439,2536.6,2536.5,14.75855981]
["bitfinex","ETHUSD",1749993073332,46.94439,2536.6,2536.5,14.91594037]
["bitfinex","ETHUSD",1749993073641,46.94439,2536.6,2536.5,15.28109408]
["bitfinex","ETHUSD",1749993073851,46.94439,2536.6,2536.5,16.83271719]
["bitfinex","ETHUSD",1749993074033,46.94439,2536.6,2536.5,14.91594037]
["bitfinex","ETHUSD",1749993075448,46.94439,2536.6,2536.5,16.07863591]
["bitfinex","ETHUSD",1749993075767,46.94439,2536.6,2536.5,23.42215847]
["bitfinex","ETHUSD",1749993075936,46.94439,2536.6,2536.5,21.87194037]
["bitfinex","ETHUSD",1749993076132,46.94439,2536.6,2536.5,22.23697367]
["bitfinex","ETHUSD",1749993076369,46.94439,2536.6,2536.5,22.23695989]
["bitfinex","ETHUSD",1749993076577,46.94439,2536.6,2536.5,24.19621341]
["bitfinex","ETHUSD",1749993076750,46.94439,2536.6,2536.5,24.56121484]
["bitfinex","ETHUSD",1749993076948,46.94439,2536.6,2536.5,24.19621341]
["bitfinex","ETHUSD",1749993077153,46.94439,2536.6,2536.5,24.74621341]
["bitfinex","ETHUSD",1749993077154,43.50078363,2536.6,2536.5,24.74621341]
["bitfinex","ETHUSD",1749993077356,38.05545897,2536.6,2536.5,22.42194037]
["bitfinex","ETHUSD",1749993077599,37.51583086,2536.6,2536.5,22.42194037]
["bitfinex","ETHUSD",1749993077746,37.51583086,2536.6,2536.5,22.78681081]
["bitfinex","ETHUSD",1749993077945,37.51583086,2536.6,2536.5,22.42194037]
["bitfinex","ETHUSD",1749993078146,32.1442912,2536.6,2536.5,22.00114037]
["bitfinex","ETHUSD",1749993078342,29.58502362,2536.6,2536.5,25.39681756]
["bitfinex","ETHUSD",1749993078563,28.03235592,2536.6,2536.5,25.40573149]
["bitfinex","ETHUSD",1749993078787,28.03235592,2536.6,2536.5,25.04091756]
["bitfinex","ETHUSD",1749993079203,23.15325065,2536.6,2536.5,22.37487445]
["bitfinex","ETHUSD",1749993079490,22.67993104,2536.6,2536.5,23.97806435]
["bitfinex","ETHUSD",1749993079674,22.67993104,2536.6,2536.5,24.34293073]
["bitfinex","ETHUSD",1749993079872,22.67993104,2536.6,2536.5,23.97806435]
["bitfinex","ETHUSD",1749993080378,22.67993104,2536.6,2536.5,24.34295948]
["bitfinex","ETHUSD",1749993080674,22.67993104,2536.6,2536.5,24.34295402]
["bitfinex","ETHUSD",1749993080887,22.67993104,2536.6,2536.5,23.97806435]
["bitfinex","ETHUSD",1749993081281,22.67993104,2536.6,2536.5,24.33994962]
["bitfinex","ETHUSD",1749993081462,22.67993104,2536.6,2536.5,23.97806435]
["bitfinex","ETHUSD",1749993081966,22.67993104,2536.6,2536.5,24.33990271]
["bitfinex","ETHUSD",1749993082172,22.67993104,2536.6,2536.5,23.97806435]
["bitfinex","ETHUSD",1749993082779,22.67993104,2536.6,2536.5,24.33986929]
["bitfinex","ETHUSD",1749993082956,22.67993104,2536.6,2536.5,24.33985865]
["bitfinex","ETHUSD",1749993083157,21.08448287,2536.6,2536.5,23.97806435]
["bitfinex","ETHUSD",1749993083358,15.14415622,2536.6,2536.5,24.30717241]
["bitfinex","ETHUSD",1749993084595,10.58929666,2536.6,2536.5,24.30717241]
["bitfinex","ETHUSD",1749993084780,4.53605607,2536.6,2536.5,27.33802562]
["bitfinex","ETHUSD",1749993084960,4.53605607,2536.6,2536.5,27.69972192]
["bitfinex","ETHUSD",1749993085160,3.153357,2536.6,2536.5,27.33802562]
["bitfinex","ETHUSD",1749993085470,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993085659,7.1428,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993085861,7.66079288,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993086561,7.66379288,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993086879,7.66379288,2538.4,2538.3,4.3042818]
["bitfinex","ETHUSD",1749993087191,7.66379288,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993087697,7.66079288,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993087896,0.7755,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993088193,7.7205,2538.2,2538.1,4.3047695]
["bitfinex","ETHUSD",1749993088418,7.7205,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993088597,7.7205,2538.2,2538.1,4.30469291]
["bitfinex","ETHUSD",1749993088762,7.7205,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993088962,7.7205,2538.2,2538.1,4.3046808]
["bitfinex","ETHUSD",1749993089187,7.7205,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993089362,0.7755,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993089562,0.51799288,2538.4,2538.1,4.30468659]
["bitfinex","ETHUSD",1749993089801,6.938,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993089976,7.81576929,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993090170,0.87776929,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993090368,1.3217,2538.5,2538.2,3.93979702]
["bitfinex","ETHUSD",1749993090568,6.935,2538.4,2538.3,0.36470244]
["bitfinex","ETHUSD",1749993090775,6.935,2538.4,2538.2,3.93979702]
["bitfinex","ETHUSD",1749993090975,0.7717,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993091176,7.7057,2538.5,2538.4,0.36468088]
["bitfinex","ETHUSD",1749993091390,0.77057,2538.5,2538.1,0.0393971]
["bitfinex","ETHUSD",1749993091607,0.03939106,2538.9,2538.5,3.93922341]
["bitfinex","ETHUSD",1749993091920,0.7717,2539.0,2538.5,3.93922341]
["bitfinex","ETHUSD",1749993091921,6.931,2538.8,2538.6,3.93903031]
["bitfinex","ETHUSD",1749993092064,6.931,2538.8,2538.7,0.3645532]
["bitfinex","ETHUSD",1749993092285,7.70127,2538.8,2538.6,3.93903031]
["bitfinex","ETHUSD",1749993092485,0.77027,2538.8,2538.7,4.30356981]
["bitfinex","ETHUSD",1749993092681,6.93,2538.8,2538.7,4.30356242]
["bitfinex","ETHUSD",1749993092993,6.93,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993093191,6.93,2538.8,2538.7,0.36453811]
["bitfinex","ETHUSD",1749993093522,0.2182074,2539.1,2538.8,3.93879423]
["bitfinex","ETHUSD",1749993093685,6.923,2539.0,2538.9,0.36451418]
["bitfinex","ETHUSD",1749993093884,8.63712074,2539.0,2538.8,3.93879423]
["bitfinex","ETHUSD",1749993094188,0.2182074,2539.1,2538.7,0.03938591]
["bitfinex","ETHUSD",1749993094390,6.924,2539.0,2538.8,3.93885298]
["bitfinex","ETHUSD",1749993094597,0.7577,2538.9,2538.6,3.93908326]
["bitfinex","ETHUSD",1749993095223,0.79709106,2538.9,2538.0,13.94004407]
["bitfinex","ETHUSD",1749993095525,8.08697245,2538.8,2538.6,3.9391457]
["bitfinex","ETHUSD",1749993095724,8.08697245,2538.8,2538.5,3.93928727]
["bitfinex","ETHUSD",1749993095927,6.919,2538.7,2538.6,3.93915233]
["bitfinex","ETHUSD",1749993096121,6.919,2538.7,2538.6,0.72908783]
["bitfinex","ETHUSD",1749993096287,6.919,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993096489,1.27814214,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993096732,6.916,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993097095,0.7577,2538.9,2538.6,0.72912971]
["bitfinex","ETHUSD",1749993097336,6.915,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993097533,6.915,2538.7,2538.6,0.72910464]
["bitfinex","ETHUSD",1749993097701,6.911,2538.7,2538.6,0.72910254]
["bitfinex","ETHUSD",1749993097908,7.1078,2538.7,2538.6,4.66825977]
["bitfinex","ETHUSD",1749993098226,7.1058,2538.7,2538.6,4.66823966]
["bitfinex","ETHUSD",1749993098425,0.1968,2538.7,2538.6,4.70762158]
["bitfinex","ETHUSD",1749993098630,7.1068,2538.7,2538.6,4.66819779]
["bitfinex","ETHUSD",1749993098829,7.1068,2538.7,2538.6,0.72901694]
["bitfinex","ETHUSD",1749993098989,7.81748,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993099191,8.59358,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993099392,0.90748,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993099638,7.1028,2538.7,2538.6,4.66825349]
["bitfinex","ETHUSD",1749993099846,0.1968,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993100003,0.7761,2539.0,2538.8,3.93884468]
["bitfinex","ETHUSD",1749993100205,7.0998,2538.9,2538.7,3.93896764]
["bitfinex","ETHUSD",1749993100545,0.1968,2538.9,2538.7,3.93892345]
["bitfinex","ETHUSD",1749993100751,0.1968,2538.9,2538.8,4.30325688]
["bitfinex","ETHUSD",1749993100907,7.8848,2538.9,2538.8,0.36447815]
["bitfinex","ETHUSD",1749993101243,7.91610074,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993101611,1.00710074,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993101818,7.1058,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993102203,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993102411,7.1098,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993103107,7.1038,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993103544,7.1038,2538.9,2538.8,0.36173564]
["bitfinex","ETHUSD",1749993103845,7.91390074,2538.9,2538.6,4.30368164]
["bitfinex","ETHUSD",1749993104153,4.75464569,2538.8,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993104370,3.97841496,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993104512,4.79411496,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993104713,0.85509106,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993104944,2.69678167,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993105344,6.63580557,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993105552,2.69678167,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993105709,2.44678167,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993105909,6.38580557,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993106248,6.93580557,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993106658,2.44678167,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993106860,9.46809106,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993107269,0.60509106,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993107472,13.40411496,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993108583,9.46509106,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993108735,13.40411496,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993108936,2.02651263,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993109142,7.49409106,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993109652,0.2182074,2539.1,2538.7,3.93889807]
["bitfinex","ETHUSD",1749993110056,6.888,2539.0,2538.7,3.93889807]
["bitfinex","ETHUSD",1749993110254,0.1968,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993110469,7.0828,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993110644,0.1968,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993110855,2.1852074,2539.1,2538.8,3.93879854]
["bitfinex","ETHUSD",1749993111065,0.1968,2538.9,2538.8,3.93879854]
["bitfinex","ETHUSD",1749993111571,7.0838,2538.9,2538.8,4.34281546]
["bitfinex","ETHUSD",1749993111764,7.0838,2538.9,2538.8,3.93879854]
["bitfinex","ETHUSD",1749993112193,7.0838,2538.9,2538.8,4.30338949]
["bitfinex","ETHUSD",1749993112488,7.0838,2538.9,2538.8,3.93879854]
["bitfinex","ETHUSD",1749993113388,0.1968,2538.9,2538.8,3.93879854]
["bitfinex","ETHUSD",1749993113591,0.2182074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993113768,7.0952074,2539.1,2539.0,4.30314719]
["bitfinex","ETHUSD",1749993113966,7.0952074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993114171,0.2182074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993114365,7.0992074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993114972,7.0992074,2539.1,2539.0,4.30310941]
["bitfinex","ETHUSD",1749993115299,7.0992074,2539.1,2539.0,4.30310657]
["bitfinex","ETHUSD",1749993115599,0.2182074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993115815,0.2182074,2539.1,2539.0,4.28953837]
["bitfinex","ETHUSD",1749993115958,0.2182074,2539.1,2538.6,5.46637212]
["bitfinex","ETHUSD",1749993115959,0.1968,2539.0,2538.6,5.46637212]
["bitfinex","ETHUSD",1749993116159,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749993116360,6.877,2539.0,2538.9,0.36457096]
["bitfinex","ETHUSD",1749993116598,0.7697,2538.8,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993117058,0.7697,2538.8,2538.6,4.30363635]
["bitfinex","ETHUSD",1749993117254,0.7697,2538.8,2538.7,4.30374272]
["bitfinex","ETHUSD",1749993117455,7.6437,2538.8,2538.6,4.30365433]
["bitfinex","ETHUSD",1749993117681,7.6437,2538.8,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993117866,6.872,2538.7,2538.6,4.30364772]
["bitfinex","ETHUSD",1749993118491,1.18031629,2539.0,2538.7,3.93895686]
["bitfinex","ETHUSD",1749993118706,6.872,2538.9,2538.7,3.93895686]
["bitfinex","ETHUSD",1749993118871,0.2182074,2539.1,2538.7,3.93895686]
["bitfinex","ETHUSD",1749993119066,0.2182074,2539.1,2538.8,4.30354034]
["bitfinex","ETHUSD",1749993119384,6.872,2539.0,2538.9,0.36463568]
["bitfinex","ETHUSD",1749993119718,6.872,2539.0,2538.8,3.93884272]
["bitfinex","ETHUSD",1749993119870,6.872,2539.0,2538.9,4.3030688]
["bitfinex","ETHUSD",1749993120070,0.2182074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993121192,7.0952074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993121590,0.2182074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993122264,0.2182074,2539.1,2539.0,4.30267415]
["bitfinex","ETHUSD",1749993122465,0.2182074,2539.1,2539.0,4.28953774]
["bitfinex","ETHUSD",1749993122671,0.2182074,2539.1,2539.0,4.28953857]
["bitfinex","ETHUSD",1749993122873,0.2182074,2539.1,2539.0,4.25015848]
["bitfinex","ETHUSD",1749993123175,0.2182074,2539.1,2539.0,3.97793858]
["bitfinex","ETHUSD",1749993123403,0.4150074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993124011,1.97520814,2539.1,2539.0,0.36422465]
["bitfinex","ETHUSD",1749993124182,8.84020814,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993124381,8.84020814,2539.1,2538.9,3.93863186]
["bitfinex","ETHUSD",1749993124702,1.97520814,2539.1,2539.0,4.30287194]
["bitfinex","ETHUSD",1749993124897,7.2800074,2539.1,2538.9,3.93862836]
["bitfinex","ETHUSD",1749993125071,1.3816,2539.0,2538.7,3.93901253]
["bitfinex","ETHUSD",1749993125278,0.1968,2538.8,2538.6,4.30359586]
["bitfinex","ETHUSD",1749993125590,4.7702594,2539.0,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993126311,4.7702594,2539.0,2538.7,0.36447024]
["bitfinex","ETHUSD",1749993126642,1.18534668,2538.9,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993126803,5.12419037,2538.9,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993126991,1.18534668,2538.9,2538.7,0.36449369]
["bitfinex","ETHUSD",1749993127191,1.18534668,2538.9,2538.8,0.3644846]
["bitfinex","ETHUSD",1749993127389,11.98606029,2538.9,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993127601,1.47426603,2538.8,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993128195,6.861,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993129293,6.861,2538.7,2538.6,0.72912809]
["bitfinex","ETHUSD",1749993129493,6.861,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993129739,2.7566,2539.0,2538.7,3.93892457]
["bitfinex","ETHUSD",1749993129927,6.855,2538.9,2538.6,4.30364583]
["bitfinex","ETHUSD",1749993130623,5.46149001,2539.0,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993130823,6.854,2538.9,2538.6,4.30370984]
["bitfinex","ETHUSD",1749993131022,1.52291439,2539.0,2538.7,3.9390001]
["bitfinex","ETHUSD",1749993131219,6.851,2538.9,2538.8,0.3645475]
["bitfinex","ETHUSD",1749993131538,0.1968,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993132605,0.1968,2538.7,2538.6,0.72942468]
["bitfinex","ETHUSD",1749993132811,0.1968,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993133543,7.0368,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993134250,7.0368,2538.7,2538.6,4.66860067]
["bitfinex","ETHUSD",1749993134540,7.0368,2538.7,2538.6,4.66860287]
["bitfinex","ETHUSD",1749993134705,7.0368,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993135037,11.78467512,2538.7,2538.6,0.72946943]
["bitfinex","ETHUSD",1749993135230,12.55767512,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993135402,8.61865122,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993135603,8.61865122,2538.7,2538.6,0.72949426]
["bitfinex","ETHUSD",1749993135850,8.61865122,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993136046,1.77865122,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993136230,0.9698,2538.7,2538.6,4.66863554]
["bitfinex","ETHUSD",1749993136545,7.0278,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993137140,7.0278,2538.7,2538.6,4.66857941]
["bitfinex","ETHUSD",1749993137323,7.0278,2538.7,2538.6,4.66857199]
["bitfinex","ETHUSD",1749993137519,7.0278,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993138209,0.1968,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993138405,7.0288,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993138634,8.2028621,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993139010,8.2028621,2538.7,2538.6,0.7294897]
["bitfinex","ETHUSD",1749993139217,8.2028621,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993139439,0.1968,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993139620,7.0218,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993139809,7.0218,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993139810,7.0228,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993140844,7.0208,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993141005,7.0208,2538.7,2538.6,0.72943201]
["bitfinex","ETHUSD",1749993141210,7.0208,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993142030,7.0208,2538.7,2538.6,4.66861509]
["bitfinex","ETHUSD",1749993142245,7.0208,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993143312,7.0208,2538.7,2538.6,0.72914356]
["bitfinex","ETHUSD",1749993143650,7.0208,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993143849,7.0208,2538.7,2538.6,4.66830654]
["bitfinex","ETHUSD",1749993144146,7.0208,2538.7,2538.6,4.30371788]
["bitfinex","ETHUSD",1749993144347,7.0208,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993144651,8.19405401,2538.7,2538.6,0.72917692]
["bitfinex","ETHUSD",1749993144950,8.19405401,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993145153,8.19405401,2538.7,2538.6,0.7291829]
["bitfinex","ETHUSD",1749993145314,12.13307791,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993145721,12.68307791,2538.7,2538.6,0.36453881]
["bitfinex","ETHUSD",1749993146426,3.93996741,2538.1,2537.6,3.94065518]
["bitfinex","ETHUSD",1749993146625,7.7966,2538.0,2537.3,0.3116]
["bitfinex","ETHUSD",1749993146839,7.5998,2538.0,2537.6,3.94065167]
["bitfinex","ETHUSD",1749993147157,7.5998,2538.0,2537.5,3.9407577]
["bitfinex","ETHUSD",1749993147355,0.1968,2537.6,2537.5,3.9407577]
["bitfinex","ETHUSD",1749993147557,6.9998,2537.6,2537.5,3.9407577]
["bitfinex","ETHUSD",1749993147868,6.9998,2537.6,2537.4,3.94097065]
["bitfinex","ETHUSD",1749993148155,0.1968,2537.4,2537.3,3.94104784]
["bitfinex","ETHUSD",1749993148944,0.1968,2537.4,2537.0,162.8174]
["bitfinex","ETHUSD",1749993149557,0.8224,2537.3,2537.0,166.25132605]
["bitfinex","ETHUSD",1749993149851,6.804,2537.2,2537.1,3.94140721]
["bitfinex","ETHUSD",1749993152531,7.56664,2537.2,2537.0,166.25124996]
["bitfinex","ETHUSD",1749993152854,6.793,2537.1,2537.0,166.25136338]
["bitfinex","ETHUSD",1749993153256,6.793,2537.1,2537.0,162.3097]
["bitfinex","ETHUSD",1749993153424,7.343,2537.1,2537.0,162.3097]
["bitfinex","ETHUSD",1749993153616,11.28450802,2537.1,2537.0,162.3097]
["bitfinex","ETHUSD",1749993153823,23.30439882,2537.1,2537.0,162.3097]
["bitfinex","ETHUSD",1749993154057,23.30439882,2537.1,2537.0,161.7128773]
["bitfinex","ETHUSD",1749993154321,19.3628908,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993156358,23.30439882,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993157021,53.30439882,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993157223,23.30439882,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993157970,19.3628908,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993158126,23.30439882,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993160638,6.775,2537.1,2537.0,164.23886628]
["bitfinex","ETHUSD",1749993160847,6.775,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993161949,6.775,2537.1,2537.0,160.29733559]
["bitfinex","ETHUSD",1749993162140,0.8092,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993162337,9.96426777,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993162927,23.90577579,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993163435,24.45577579,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993166566,54.45577579,2537.1,2537.0,159.93176471]
["bitfinex","ETHUSD",1749993167583,54.45577579,2537.1,2537.0,147.27135339]
["bitfinex","ETHUSD",1749993167744,54.45577579,2537.1,2537.0,146.7679845]
["bitfinex","ETHUSD",1749993167949,54.45577579,2537.1,2537.0,145.26303934]
["bitfinex","ETHUSD",1749993168479,45.77577579,2537.1,2537.0,144.69560559]
["bitfinex","ETHUSD",1749993168634,54.43977579,2537.1,2537.0,144.69560559]
["bitfinex","ETHUSD",1749993168834,54.43977579,2537.1,2537.0,143.77712762]
["bitfinex","ETHUSD",1749993169177,54.43977579,2537.1,2537.0,129.52770665]
["bitfinex","ETHUSD",1749993169545,54.43977579,2537.1,2537.0,126.74488482]
["bitfinex","ETHUSD",1749993169888,54.43977579,2537.1,2537.0,121.89415405]
["bitfinex","ETHUSD",1749993170237,54.43977579,2537.1,2537.0,119.40731377]
["bitfinex","ETHUSD",1749993170432,54.43977579,2537.1,2537.0,118.80831377]
["bitfinex","ETHUSD",1749993170745,54.43977579,2537.1,2537.0,118.09831377]
["bitfinex","ETHUSD",1749993173777,56.81577579,2537.1,2537.0,117.52166185]
["bitfinex","ETHUSD",1749993174076,56.81577579,2537.1,2537.0,113.44560208]
["bitfinex","ETHUSD",1749993174275,56.81577579,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993174878,56.79477579,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993176978,45.77577579,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993177146,54.41177579,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993177354,23.38770802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993177951,23.93770802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993178574,53.93770802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993179289,56.31370802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993181902,16.59970802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993182207,23.89570802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993182506,23.08650802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993182706,16.34050802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993182904,23.08550802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993184903,55.87078463,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993185111,56.65328463,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993186304,23.86800802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993189177,53.86800802,2537.1,2537.0,112.23166847]
["bitfinex","ETHUSD",1749993191233,56.23800802,2537.1,2537.0,110.87161425]
["bitfinex","ETHUSD",1749993192837,56.23800802,2537.1,2537.0,104.52831363]
["bitfinex","ETHUSD",1749993192986,64.02800802,2537.1,2537.0,103.9000662]
["bitfinex","ETHUSD",1749993193186,68.03385656,2537.1,2537.0,94.03673246]
["bitfinex","ETHUSD",1749993193411,68.03385656,2537.1,2537.0,90.71305345]
["bitfinex","ETHUSD",1749993193724,68.03385656,2537.1,2537.0,86.76569543]
["bitfinex","ETHUSD",1749993193880,68.03385656,2537.1,2537.0,84.79201642]
["bitfinex","ETHUSD",1749993194601,79.40085656,2537.1,2537.0,84.79201642]
["bitfinex","ETHUSD",1749993195214,79.40085656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993195617,79.36085656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993198614,49.36085656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993198917,79.36085656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993199092,72.65585656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993199293,79.35885656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993200588,67.65435656,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993200815,72.19450802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993202308,72.18550802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993205409,63.64850802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993205644,65.49750802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993205847,72.17550802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993208026,72.17050802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993209046,65.49750802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993209221,72.16950802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993209548,68.228,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993209840,23.766,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993210421,13.766,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993210746,20.432,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993211046,20.432,2537.1,2537.0,85.01555295]
["bitfinex","ETHUSD",1749993211224,20.432,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993211753,33.94050097,2537.8,2537.3,3.94111887]
["bitfinex","ETHUSD",1749993211941,1.799,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749993212113,8.466,2537.5,2537.4,4.30647523]
["bitfinex","ETHUSD",1749993212315,9.016,2537.5,2537.4,0.3654152]
["bitfinex","ETHUSD",1749993212515,0.1968,2537.4,2537.3,3.94112161]
["bitfinex","ETHUSD",1749993212915,6.8618,2537.4,2537.3,3.94112161]
["bitfinex","ETHUSD",1749993214252,6.8618,2537.4,2537.3,4.30650578]
["bitfinex","ETHUSD",1749993214466,6.8618,2537.4,2537.2,4.44899478]
["bitfinex","ETHUSD",1749993214617,6.665,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749993215329,6.665,2537.4,2537.3,4.30658959]
["bitfinex","ETHUSD",1749993215531,6.665,2537.4,2537.3,4.30659741]
["bitfinex","ETHUSD",1749993215726,0.1968,2537.3,2537.2,4.44897299]
["bitfinex","ETHUSD",1749993215927,0.1968,2537.3,2537.2,4.81439114]
["bitfinex","ETHUSD",1749993216121,0.1968,2537.3,2537.2,4.44897299]
["bitfinex","ETHUSD",1749993216518,6.8508,2537.3,2537.2,4.44897299]
["bitfinex","ETHUSD",1749993216818,0.1968,2537.3,2537.2,4.44905267]
["bitfinex","ETHUSD",1749993217018,6.8508,2537.3,2537.2,4.81446475]
["bitfinex","ETHUSD",1749993217213,6.8508,2537.3,2537.2,4.44905267]
["bitfinex","ETHUSD",1749993217620,6.8508,2537.3,2537.2,4.81445522]
["bitfinex","ETHUSD",1749993217815,6.8508,2537.3,2537.2,4.44905267]
["bitfinex","ETHUSD",1749993219019,6.8508,2537.3,2537.2,0.5077]
["bitfinex","ETHUSD",1749993219825,6.8508,2537.3,2537.2,0.87312353]
["bitfinex","ETHUSD",1749993220031,6.8508,2537.3,2537.2,0.87313311]
["bitfinex","ETHUSD",1749993220246,6.8508,2537.3,2537.2,0.5077]
["bitfinex","ETHUSD",1749993220453,7.4008,2537.3,2537.2,0.5077]
["bitfinex","ETHUSD",1749993220649,8.61884009,2537.3,2537.2,0.8731281]
["bitfinex","ETHUSD",1749993220850,8.61884009,2537.3,2537.2,0.87312346]
["bitfinex","ETHUSD",1749993221163,7.4008,2537.3,2537.2,0.8731048]
["bitfinex","ETHUSD",1749993221331,7.4008,2537.3,2537.2,0.5077]
["bitfinex","ETHUSD",1749993222023,7.4008,2537.3,2537.2,0.8731121]
["bitfinex","ETHUSD",1749993222225,7.4008,2537.3,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993222226,3.94150802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993222433,7.193,2537.1,2537.0,85.01559966]
["bitfinex","ETHUSD",1749993222637,7.193,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993223959,7.193,2537.1,2537.0,85.01564641]
["bitfinex","ETHUSD",1749993224160,7.193,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993224460,7.193,2537.1,2537.0,85.01564201]
["bitfinex","ETHUSD",1749993224625,7.193,2537.1,2537.0,85.01564142]
["bitfinex","ETHUSD",1749993224820,0.55,2537.1,2537.0,85.01564149]
["bitfinex","ETHUSD",1749993225026,8.985,2537.1,2537.0,88.5917798]
["bitfinex","ETHUSD",1749993225361,8.985,2537.1,2537.0,85.01557926]
["bitfinex","ETHUSD",1749993225670,8.985,2537.1,2537.0,85.0155873]
["bitfinex","ETHUSD",1749993225867,8.985,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993228639,9.8835,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993228867,9.8725,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993229566,13.81400802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993231538,13.81200802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993231930,23.81200802,2537.1,2537.0,84.65011642]
["bitfinex","ETHUSD",1749993233182,56.99200802,2537.1,2537.0,68.86296859]
["bitfinex","ETHUSD",1749993233332,56.99200802,2537.1,2537.0,56.93932649]
["bitfinex","ETHUSD",1749993233537,56.99200802,2537.1,2537.0,53.42854334]
["bitfinex","ETHUSD",1749993233733,56.99200802,2537.1,2537.0,50.52750252]
["bitfinex","ETHUSD",1749993233939,56.99200802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993234272,56.98600802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993234567,53.26600802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993234766,53.81600802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993236872,54.58590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993237398,62.37590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993238130,32.37590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993238334,62.37590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993239160,32.37590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993239462,62.37590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993240883,64.74590802,2537.1,2537.0,46.34626114]
["bitfinex","ETHUSD",1749993241156,34.74590802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993241361,64.74590802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993241564,53.39990802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993242198,62.35990802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993244501,64.72990802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993245279,34.72990802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993245512,64.72990802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993247415,23.94990802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993247723,60.12950802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993248410,30.67950802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993248585,60.67950802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993249194,52.28150802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993249391,60.67750802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993249592,64.68335656,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993250718,52.88850802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993251015,36.27150802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993251227,42.88850802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993251389,52.88850802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993251801,44.49150802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993252007,52.88750802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993255533,12.33,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993255729,22.88050802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993256031,18.936,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993256332,22.87750802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993256533,18.936,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993257129,18.936,2537.1,2537.0,45.32013875]
["bitfinex","ETHUSD",1749993257333,8.935,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993258148,8.935,2537.1,2537.0,45.3200865]
["bitfinex","ETHUSD",1749993258331,8.935,2537.1,2537.0,45.32008365]
["bitfinex","ETHUSD",1749993258509,8.935,2537.1,2537.0,45.32007577]
["bitfinex","ETHUSD",1749993258715,8.935,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993258912,40.0,2537.7,2537.1,0.5077]
["bitfinex","ETHUSD",1749993259117,1.78,2537.6,2537.2,3.94125178]
["bitfinex","ETHUSD",1749993259312,7.155,2537.5,2537.4,0.5077]
["bitfinex","ETHUSD",1749993259547,6.605,2537.5,2537.4,0.87302924]
["bitfinex","ETHUSD",1749993259750,6.605,2537.5,2537.4,0.5077]
["bitfinex","ETHUSD",1749993260648,7.155,2537.5,2537.4,0.5077]
["bitfinex","ETHUSD",1749993262235,0.55,2537.5,2537.4,4.44874201]
["bitfinex","ETHUSD",1749993262430,7.155,2537.5,2537.4,4.44874201]
["bitfinex","ETHUSD",1749993262633,1.78,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749993262833,8.385,2537.6,2537.5,4.44858669]
["bitfinex","ETHUSD",1749993265580,8.385,2537.6,2537.5,0.5077]
["bitfinex","ETHUSD",1749993265876,4.68771077,2537.5,2537.2,0.5077]
["bitfinex","ETHUSD",1749993266073,6.604,2537.4,2537.2,0.5077]
["bitfinex","ETHUSD",1749993266224,0.1968,2537.2,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993266424,6.604,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993268934,12.87450802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993269990,8.933,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993270132,12.87450802,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993271026,24.16195882,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993271375,54.97545882,2537.1,2537.0,44.95457971]
["bitfinex","ETHUSD",1749993273474,54.97545882,2537.1,2537.0,44.21229299]
["bitfinex","ETHUSD",1749993273676,54.97545882,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993274337,46.59245882,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993274533,24.14795882,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993275171,45.77895882,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993275439,12.86050802,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993278893,12.61050802,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993279295,22.61050802,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993279507,53.37090802,2537.1,2537.0,44.14550478]
["bitfinex","ETHUSD",1749993279805,53.37090802,2537.1,2537.0,44.04044758]
["bitfinex","ETHUSD",1749993279806,57.37675656,2537.1,2537.0,44.04044758]
["bitfinex","ETHUSD",1749993279976,57.37675656,2537.1,2537.0,43.71046431]
["bitfinex","ETHUSD",1749993280789,59.74675656,2537.1,2537.0,43.03724374]
["bitfinex","ETHUSD",1749993280988,59.74675656,2537.1,2537.0,42.57114964]
["bitfinex","ETHUSD",1749993281712,59.74675656,2537.1,2537.0,41.50366026]
["bitfinex","ETHUSD",1749993281870,59.74675656,2537.1,2537.0,39.13920411]
["bitfinex","ETHUSD",1749993282071,59.74675656,2537.1,2537.0,38.89679552]
["bitfinex","ETHUSD",1749993282467,59.74675656,2537.1,2537.0,37.98819552]
["bitfinex","ETHUSD",1749993283815,59.74675656,2537.1,2537.0,36.01472684]
["bitfinex","ETHUSD",1749993284223,59.74675656,2537.1,2537.0,32.90619526]
["bitfinex","ETHUSD",1749993284425,0.7468,2537.0,2535.2,1.16540738]
["bitfinex","ETHUSD",1749993284626,30.0,2535.5,2535.2,0.5077]
["bitfinex","ETHUSD",1749993284822,0.55,2535.3,2535.2,0.5077]
["bitfinex","ETHUSD",1749993285899,8.919,2535.3,2535.2,0.5077]
["bitfinex","ETHUSD",1749993286082,8.919,2535.3,2535.2,4.45216197]
["bitfinex","ETHUSD",1749993286279,8.919,2535.3,2535.2,0.5077]
["bitfinex","ETHUSD",1749993287083,8.919,2535.3,2534.9,4.45255254]
["bitfinex","ETHUSD",1749993287283,8.371,2535.2,2535.0,3.94476479]
["bitfinex","ETHUSD",1749993287489,6.605,2535.1,2534.9,1.34746798]
["bitfinex","ETHUSD",1749993287990,6.605,2535.1,2534.9,0.5077]
["bitfinex","ETHUSD",1749993288484,0.55,2535.0,2534.6,3.94530303]
["bitfinex","ETHUSD",1749993288689,6.605,2534.9,2534.6,3.94530303]
["bitfinex","ETHUSD",1749993289500,6.605,2534.9,2534.7,3.94523711]
["bitfinex","ETHUSD",1749993289838,0.55,2535.2,2534.9,0.5077]
["bitfinex","ETHUSD",1749993289997,8.371,2535.1,2534.9,0.5077]
["bitfinex","ETHUSD",1749993290198,8.371,2535.1,2534.9,4.45258735]
["bitfinex","ETHUSD",1749993290700,8.371,2535.1,2534.9,0.5077]
["bitfinex","ETHUSD",1749993290896,8.371,2535.1,2534.9,4.45259248]
["bitfinex","ETHUSD",1749993291605,8.371,2535.1,2535.0,0.36650957]
["bitfinex","ETHUSD",1749993291803,8.371,2535.1,2535.0,0.36650277]
["bitfinex","ETHUSD",1749993292005,8.371,2535.1,2534.9,4.45259248]
["bitfinex","ETHUSD",1749993292238,0.55,2535.3,2534.9,4.45255494]
["bitfinex","ETHUSD",1749993292550,1.766,2535.0,2534.9,4.45255494]
["bitfinex","ETHUSD",1749993292738,1.766,2535.0,2534.9,0.5077]
["bitfinex","ETHUSD",1749993292944,2.316,2535.0,2534.4,3.94559134]
["bitfinex","ETHUSD",1749993293130,6.607,2534.9,2534.7,0.5077]
["bitfinex","ETHUSD",1749993293529,7.157,2534.9,2534.7,0.5077]
["bitfinex","ETHUSD",1749993293838,6.607,2534.9,2534.7,0.5077]
["bitfinex","ETHUSD",1749993294135,6.607,2534.8,2534.7,4.45289641]
["bitfinex","ETHUSD",1749993294838,0.39461479,2535.4,2535.1,3.94461475]
["bitfinex","ETHUSD",1749993295018,8.373,2535.3,2535.1,3.94461475]
["bitfinex","ETHUSD",1749993295336,6.606,2535.2,2535.1,4.45227436]
["bitfinex","ETHUSD",1749993296019,0.40001421,2535.4,2535.1,4.45227436]
["bitfinex","ETHUSD",1749993296020,1.766,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749993296348,8.373,2535.4,2535.3,4.45200639]
["bitfinex","ETHUSD",1749993298145,0.1968,2535.3,2535.1,0.5077]
["bitfinex","ETHUSD",1749993298322,0.1968,2535.3,2535.2,3.94438311]
["bitfinex","ETHUSD",1749993298521,8.373,2535.4,2535.2,3.94438311]
["bitfinex","ETHUSD",1749993299122,6.607,2535.4,2535.2,3.94438311]
["bitfinex","ETHUSD",1749993299326,0.1968,2535.2,2535.1,4.45229952]
["bitfinex","ETHUSD",1749993299515,0.1968,2535.2,2535.1,4.45231756]
["bitfinex","ETHUSD",1749993301247,0.1968,2535.2,2535.1,5.29202573]
["bitfinex","ETHUSD",1749993301448,6.8038,2535.2,2535.1,5.33146843]
["bitfinex","ETHUSD",1749993301659,6.8038,2535.2,2535.1,5.29202573]
["bitfinex","ETHUSD",1749993302016,0.1968,2535.2,2535.1,5.33146822]
["bitfinex","ETHUSD",1749993302434,1.765,2535.7,2535.6,4.45153972]
["bitfinex","ETHUSD",1749993302833,1.765,2535.7,2535.6,4.49097558]
["bitfinex","ETHUSD",1749993303035,6.8028,2535.7,2535.6,5.33447024]
["bitfinex","ETHUSD",1749993303251,6.8028,2535.7,2535.6,5.29503438]
["bitfinex","ETHUSD",1749993304059,6.8028,2535.7,2535.6,5.33446823]
["bitfinex","ETHUSD",1749993304553,6.8028,2535.7,2535.6,5.29503438]
["bitfinex","ETHUSD",1749993304921,0.1968,2535.7,2535.6,5.29503438]
["bitfinex","ETHUSD",1749993305122,6.8028,2535.7,2535.6,5.29503438]
["bitfinex","ETHUSD",1749993305659,6.8028,2535.7,2535.6,0.5077]
["bitfinex","ETHUSD",1749993305964,0.55,2535.6,2535.2,0.5077]
["bitfinex","ETHUSD",1749993306256,1.765,2535.6,2535.2,0.5077]
["bitfinex","ETHUSD",1749993306460,1.765,2535.7,2535.6,3.9437861]
["bitfinex","ETHUSD",1749993306629,8.371,2535.7,2535.6,3.9437861]
["bitfinex","ETHUSD",1749993307848,0.1968,2535.6,2535.5,3.94391295]
["bitfinex","ETHUSD",1749993308050,8.371,2535.7,2535.5,3.94391295]
["bitfinex","ETHUSD",1749993308463,8.371,2535.7,2535.2,0.5077]
["bitfinex","ETHUSD",1749993308683,0.1968,2535.5,2535.4,3.94412874]
["bitfinex","ETHUSD",1749993308827,8.371,2535.7,2535.4,3.94412874]
["bitfinex","ETHUSD",1749993309135,0.1968,2535.4,2535.2,4.4521464]
["bitfinex","ETHUSD",1749993309336,6.605,2535.3,2535.2,4.4521464]
["bitfinex","ETHUSD",1749993309536,6.605,2535.3,2535.2,0.5077]
["bitfinex","ETHUSD",1749993309721,6.605,2535.3,2535.2,4.45216197]
["bitfinex","ETHUSD",1749993309926,6.605,2535.3,2535.2,0.5077]
["bitfinex","ETHUSD",1749993310124,6.605,2535.3,2535.1,3.94452951]
["bitfinex","ETHUSD",1749993310359,6.605,2535.3,2535.0,0.5077]
["bitfinex","ETHUSD",1749993310560,6.605,2535.3,2534.9,3.94488074]
["bitfinex","ETHUSD",1749993310726,12.25058107,2535.3,2534.8,4.45269257]
["bitfinex","ETHUSD",1749993310928,8.30624561,2535.3,2534.9,3.94492513]
["bitfinex","ETHUSD",1749993311128,10.08970577,2535.5,2534.8,0.5077]
["bitfinex","ETHUSD",1749993311129,0.55,2535.4,2535.1,3.94460365]
["bitfinex","ETHUSD",1749993311353,8.37,2535.3,2535.1,3.94460365]
["bitfinex","ETHUSD",1749993311658,8.37,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749993311964,0.55,2535.7,2535.4,3.94413636]
["bitfinex","ETHUSD",1749993312129,8.37,2535.6,2535.3,4.45192814]
["bitfinex","ETHUSD",1749993312329,0.55,2535.7,2535.3,4.45192814]
["bitfinex","ETHUSD",1749993312529,8.37,2535.6,2535.3,4.45192814]
["bitfinex","ETHUSD",1749993312929,8.37,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749993313131,0.55,2535.7,2535.3,4.45192788]
["bitfinex","ETHUSD",1749993313342,8.37,2535.5,2535.3,4.45192788]
["bitfinex","ETHUSD",1749993313556,8.37,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749993313737,8.37,2535.5,2535.3,4.45193225]
["bitfinex","ETHUSD",1749993313958,6.605,2535.4,2535.3,4.45193225]
["bitfinex","ETHUSD",1749993314887,1.765,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749993315090,8.37,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749993315249,0.1968,2535.4,2535.3,4.45194191]
["bitfinex","ETHUSD",1749993315602,0.1968,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993316367,6.8018,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993316955,0.1968,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993317179,6.8018,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993317379,0.1968,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993317680,6.8018,2535.4,2535.3,4.78782405]
["bitfinex","ETHUSD",1749993318591,0.1968,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993318895,6.8018,2535.4,2535.3,3.98368043]
["bitfinex","ETHUSD",1749993319191,6.8018,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993319389,0.1968,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993319697,6.8018,2535.4,2535.3,3.94424191]
["bitfinex","ETHUSD",1749993322182,6.8018,2535.4,2535.1,0.5077]
["bitfinex","ETHUSD",1749993322380,6.605,2535.4,2535.2,3.94446128]
["bitfinex","ETHUSD",1749993322768,6.605,2535.4,2535.1,0.5077]
["bitfinex","ETHUSD",1749993323082,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749993323280,8.45097058,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749993323593,8.45097058,2535.4,2534.9,3.94484582]
["bitfinex","ETHUSD",1749993323594,0.1968,2535.0,2534.9,3.94484582]
["bitfinex","ETHUSD",1749993323903,6.604,2535.0,2534.9,3.94484582]
["bitfinex","ETHUSD",1749993325412,2.5756,2535.8,2535.0,0.5077]
["bitfinex","ETHUSD",1749993325724,11.8106,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1749993326005,11.8106,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993326006,8.369,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993326365,0.1968,2535.6,2535.5,3.94396736]
["bitfinex","ETHUSD",1749993327198,6.8008,2535.6,2535.5,3.98340271]
["bitfinex","ETHUSD",1749993327503,6.8008,2535.6,2535.5,3.94396736]
["bitfinex","ETHUSD",1749993328206,0.1968,2535.6,2535.5,3.94396736]
["bitfinex","ETHUSD",1749993328407,6.8008,2535.6,2535.5,3.94396736]
["bitfinex","ETHUSD",1749993328583,0.1968,2535.6,2535.5,3.94396736]
["bitfinex","ETHUSD",1749993328906,6.8008,2535.6,2535.5,4.34975367]
["bitfinex","ETHUSD",1749993329107,6.8008,2535.6,2535.5,4.31032039]
["bitfinex","ETHUSD",1749993329421,6.8008,2535.6,2535.5,4.82018284]
["bitfinex","ETHUSD",1749993329910,0.1968,2535.6,2535.5,5.18643656]
["bitfinex","ETHUSD",1749993330071,0.1968,2535.6,2535.5,5.22586889]
["bitfinex","ETHUSD",1749993330274,1.765,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993330504,0.1968,2535.9,2535.8,4.45108723]
["bitfinex","ETHUSD",1749993330705,0.1968,2535.9,2535.8,4.4905183]
["bitfinex","ETHUSD",1749993330870,0.1968,2535.9,2535.8,4.45108723]
["bitfinex","ETHUSD",1749993331205,0.1968,2535.9,2535.8,5.69621303]
["bitfinex","ETHUSD",1749993331405,6.7998,2535.9,2535.6,4.45140608]
["bitfinex","ETHUSD",1749993331610,6.603,2535.9,2535.7,0.36624758]
["bitfinex","ETHUSD",1749993331808,6.603,2535.9,2535.4,0.5077]
["bitfinex","ETHUSD",1749993331999,0.1968,2535.6,2535.5,0.36636684]
["bitfinex","ETHUSD",1749993332199,6.603,2535.9,2535.7,3.94367919]
["bitfinex","ETHUSD",1749993332656,10.8147,2536.2,2535.9,3.94335165]
["bitfinex","ETHUSD",1749993332778,8.366,2536.1,2535.9,3.94335165]
["bitfinex","ETHUSD",1749993332970,1.763,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749993333297,6.603,2536.1,2535.8,4.45116389]
["bitfinex","ETHUSD",1749993333474,6.603,2536.1,2535.8,3.94346389]
["bitfinex","ETHUSD",1749993333669,6.603,2536.1,2535.9,3.94335324]
["bitfinex","ETHUSD",1749993333900,6.603,2536.1,2536.0,0.36623133]
["bitfinex","ETHUSD",1749993334114,6.603,2536.1,2536.0,0.36622707]
["bitfinex","ETHUSD",1749993334315,0.1968,2536.0,2535.8,3.94344103]
["bitfinex","ETHUSD",1749993334512,0.1968,2536.0,2535.9,0.36465803]
["bitfinex","ETHUSD",1749993334674,6.603,2536.1,2535.9,4.30802484]
["bitfinex","ETHUSD",1749993334877,6.603,2536.1,2535.9,3.94336767]
["bitfinex","ETHUSD",1749993335385,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993335717,6.602,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993335919,1.763,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993336085,8.365,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993336429,8.365,2536.2,2536.1,4.30917552]
["bitfinex","ETHUSD",1749993337538,0.8265,2536.8,2536.2,3.94290198]
["bitfinex","ETHUSD",1749993337738,2.5895,2536.8,2536.5,3.94241577]
["bitfinex","ETHUSD",1749993337920,0.1968,2536.5,2536.4,3.94251499]
["bitfinex","ETHUSD",1749993338086,0.1968,2536.4,2536.3,3.94264865]
["bitfinex","ETHUSD",1749993338420,6.602,2536.7,2536.3,3.94264865]
["bitfinex","ETHUSD",1749993338727,6.602,2536.7,2536.4,3.94256552]
["bitfinex","ETHUSD",1749993339503,0.1968,2536.4,2536.3,3.94268771]
["bitfinex","ETHUSD",1749993339702,6.602,2536.7,2536.3,4.30865681]
["bitfinex","ETHUSD",1749993339938,6.602,2536.7,2536.4,0.36596935]
["bitfinex","ETHUSD",1749993340234,6.602,2536.7,2536.5,0.36597079]
["bitfinex","ETHUSD",1749993340436,6.602,2536.7,2536.4,3.94257688]
["bitfinex","ETHUSD",1749993340812,6.602,2536.7,2536.5,0.36596951]
["bitfinex","ETHUSD",1749993341013,6.602,2536.7,2536.4,3.94257688]
["bitfinex","ETHUSD",1749993342236,2.5895,2536.8,2536.3,3.94274849]
["bitfinex","ETHUSD",1749993342451,0.1968,2536.4,2536.1,1.24212012]
["bitfinex","ETHUSD",1749993342634,2.5895,2536.8,2536.5,3.9423821]
["bitfinex","ETHUSD",1749993342832,6.601,2536.7,2536.5,3.9423821]
["bitfinex","ETHUSD",1749993343032,6.601,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993343337,6.601,2536.7,2536.5,3.94237086]
["bitfinex","ETHUSD",1749993343638,8.48567949,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993343836,8.48567949,2536.8,2536.6,3.94216507]
["bitfinex","ETHUSD",1749993343837,6.601,2536.7,2536.6,3.94216507]
["bitfinex","ETHUSD",1749993344501,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993344702,6.7968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993344898,6.7968,2536.6,2536.2,3.94288452]
["bitfinex","ETHUSD",1749993344899,13.51947949,2536.6,2536.2,0.5077]
["bitfinex","ETHUSD",1749993345250,13.32267949,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993345544,6.6,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993345841,6.6,2536.6,2536.5,4.30834165]
["bitfinex","ETHUSD",1749993346002,6.6,2536.6,2536.5,4.30834181]
["bitfinex","ETHUSD",1749993346202,6.6,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993347038,6.6,2536.6,2536.5,4.30833697]
["bitfinex","ETHUSD",1749993347244,6.6,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993347404,6.6,2536.6,2536.5,4.3083338]
["bitfinex","ETHUSD",1749993347764,6.6,2536.6,2536.5,4.30832147]
["bitfinex","ETHUSD",1749993347949,6.6,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993348442,6.72267949,2536.8,2536.2,4.45056842]
["bitfinex","ETHUSD",1749993348643,0.1968,2536.5,2536.4,0.03942188]
["bitfinex","ETHUSD",1749993348830,6.599,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993350907,6.599,2536.6,2536.5,4.30823789]
["bitfinex","ETHUSD",1749993351110,6.599,2536.6,2536.5,4.30822709]
["bitfinex","ETHUSD",1749993351309,6.599,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993351528,0.1968,2536.5,2536.2,0.5077]
["bitfinex","ETHUSD",1749993351729,0.1968,2536.5,2536.1,4.30910535]
["bitfinex","ETHUSD",1749993351730,6.72267949,2536.4,2536.1,4.30910535]
["bitfinex","ETHUSD",1749993352091,6.72267949,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993353275,8.03487949,2536.2,2536.1,0.73210662]
["bitfinex","ETHUSD",1749993353432,11.9777862,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993353771,11.9777862,2536.2,2536.1,0.73209841]
["bitfinex","ETHUSD",1749993354066,11.9777862,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993354067,14.40602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993354267,14.40602917,2536.2,2536.1,0.73178503]
["bitfinex","ETHUSD",1749993354441,14.40602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993355234,10.46312246,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993355570,14.40602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993355787,7.68334968,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993355968,14.40602917,2536.2,2536.1,0.73180358]
["bitfinex","ETHUSD",1749993356171,14.40602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993356938,24.40602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993357369,54.40602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993357839,56.77602917,2536.2,2536.1,0.36611334]
["bitfinex","ETHUSD",1749993358176,56.77602917,2536.2,2536.1,0.0507784]
["bitfinex","ETHUSD",1749993358551,38.14402917,2536.2,2536.1,0.0507784]
["bitfinex","ETHUSD",1749993358754,68.14402917,2536.2,2536.1,0.0507784]
["bitfinex","ETHUSD",1749993359493,1.3379,2535.4,2535.0,3.94470102]
["bitfinex","ETHUSD",1749993359656,1.3379,2535.4,2535.1,3.94458671]
["bitfinex","ETHUSD",1749993359657,15.08367949,2535.3,2535.1,3.94458671]
["bitfinex","ETHUSD",1749993360187,0.1968,2535.1,2535.0,3.94471169]
["bitfinex","ETHUSD",1749993360416,6.598,2535.1,2535.0,3.94471169]
["bitfinex","ETHUSD",1749993363087,6.72267949,2535.3,2535.1,3.94457879]
["bitfinex","ETHUSD",1749993363391,0.1968,2535.0,2534.8,3.9449802]
["bitfinex","ETHUSD",1749993363691,6.598,2534.9,2534.8,3.9449802]
["bitfinex","ETHUSD",1749993363899,6.598,2534.9,2534.8,4.734002]
["bitfinex","ETHUSD",1749993364096,6.72267949,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749993364302,6.598,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749993365399,0.1968,2535.2,2535.1,3.94455244]
["bitfinex","ETHUSD",1749993365573,13.32067949,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749993366177,11.368,2536.2,2535.2,1.34741068]
["bitfinex","ETHUSD",1749993366474,6.72267949,2535.4,2535.2,0.78891068]
["bitfinex","ETHUSD",1749993366688,6.599,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749993366872,8.48367949,2536.1,2535.6,0.5585]
["bitfinex","ETHUSD",1749993367072,6.72267949,2535.7,2535.6,3.9437633]
["bitfinex","ETHUSD",1749993367423,0.8181,2536.2,2536.0,3.94312551]
["bitfinex","ETHUSD",1749993367713,4.52057412,2537.0,2534.9,6.72267949]
["bitfinex","ETHUSD",1749993367714,6.72267949,2536.1,2535.9,4.50185985]
["bitfinex","ETHUSD",1749993367877,6.598,2536.0,2535.9,0.5585]
["bitfinex","ETHUSD",1749993368221,6.598,2536.0,2535.9,4.50174758]
["bitfinex","ETHUSD",1749993368519,6.598,2536.0,2535.9,5.34627381]
["bitfinex","ETHUSD",1749993368719,0.8181,2536.4,2536.2,3.94288142]
["bitfinex","ETHUSD",1749993368865,6.72267949,2536.3,2536.2,3.94288142]
["bitfinex","ETHUSD",1749993369062,15.08167949,2536.3,2536.2,3.94288142]
["bitfinex","ETHUSD",1749993369263,0.1968,2536.2,2536.1,3.94299041]
["bitfinex","ETHUSD",1749993369513,15.08167949,2536.3,2536.1,3.94299041]
["bitfinex","ETHUSD",1749993369688,15.08167949,2536.3,2536.0,3.94313782]
["bitfinex","ETHUSD",1749993369998,6.72267949,2536.1,2536.0,3.94313782]
["bitfinex","ETHUSD",1749993370605,0.1968,2536.0,2535.9,3.94327709]
["bitfinex","ETHUSD",1749993370901,6.7948,2536.0,2535.9,3.94327709]
["bitfinex","ETHUSD",1749993371306,0.1968,2536.0,2535.9,4.78780229]
["bitfinex","ETHUSD",1749993371487,6.7948,2536.0,2535.9,4.78780229]
["bitfinex","ETHUSD",1749993371805,6.7948,2536.0,2535.9,5.15365837]
["bitfinex","ETHUSD",1749993372000,6.7948,2536.0,2535.9,5.15366089]
["bitfinex","ETHUSD",1749993372159,6.7948,2536.0,2535.9,4.78780229]
["bitfinex","ETHUSD",1749993372563,6.7948,2536.0,2535.9,5.15363702]
["bitfinex","ETHUSD",1749993372825,6.7948,2536.0,2535.9,4.78780229]
["bitfinex","ETHUSD",1749993373774,3.90855565,2538.1,2536.3,5.05587848]
["bitfinex","ETHUSD",1749993373982,1.18523,2539.8,2538.0,10.55]
["bitfinex","ETHUSD",1749993373983,3.90855565,2539.0,2538.0,10.55]
["bitfinex","ETHUSD",1749993374192,6.754,2538.9,2538.2,10.0]
["bitfinex","ETHUSD",1749993374391,6.754,2538.9,2538.8,3.93876773]
["bitfinex","ETHUSD",1749993374693,6.754,2538.9,2538.8,4.30333529]
["bitfinex","ETHUSD",1749993375019,1.837,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993375202,6.9702074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993376121,0.2182074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993376285,6.9682074,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993377208,7.84862814,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993377406,7.84862814,2539.1,2538.8,3.93882041]
["bitfinex","ETHUSD",1749993377607,7.84862814,2539.1,2538.6,3.9390571]
["bitfinex","ETHUSD",1749993380722,7.84862814,2539.1,2538.7,3.9390116]
["bitfinex","ETHUSD",1749993381129,7.84862814,2539.1,2538.6,3.93911093]
["bitfinex","ETHUSD",1749993381429,0.55,2538.9,2538.2,0.5585]
["bitfinex","ETHUSD",1749993381633,6.728,2538.8,2538.3,3.93955872]
["bitfinex","ETHUSD",1749993382305,6.728,2538.8,2538.1,3.93988222]
["bitfinex","ETHUSD",1749993382511,2.28430375,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1749993382720,1.836,2538.6,2538.0,3.94000294]
["bitfinex","ETHUSD",1749993382906,6.725,2538.5,2538.0,3.94000294]
["bitfinex","ETHUSD",1749993383925,6.725,2538.5,2538.1,0.58384177]
["bitfinex","ETHUSD",1749993384128,6.725,2538.5,2538.2,0.58383599]
["bitfinex","ETHUSD",1749993384444,7.80953037,2538.5,2538.3,0.94873844]
["bitfinex","ETHUSD",1749993384741,8.35953037,2538.5,2538.4,0.36490234]
["bitfinex","ETHUSD",1749993384916,8.35953037,2538.5,2538.4,0.21894186]
["bitfinex","ETHUSD",1749993385099,8.35953037,2538.5,2537.9,3.94018949]
["bitfinex","ETHUSD",1749993385100,8.35953037,2538.5,2538.0,3.94009201]
["bitfinex","ETHUSD",1749993385500,8.35953037,2538.5,2538.1,0.94882555]
["bitfinex","ETHUSD",1749993385837,0.1968,2538.0,2537.9,3.94018827]
["bitfinex","ETHUSD",1749993386041,0.1968,2538.0,2537.9,4.15924144]
["bitfinex","ETHUSD",1749993386042,6.9158,2538.0,2537.9,4.15924144]
["bitfinex","ETHUSD",1749993386201,6.9158,2538.0,2537.9,4.52420343]
["bitfinex","ETHUSD",1749993386402,6.9158,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749993386750,6.9158,2538.0,2537.9,0.36496141]
["bitfinex","ETHUSD",1749993387041,6.9158,2538.0,2537.9,0.58408409]
["bitfinex","ETHUSD",1749993387042,24.81762778,2538.0,2537.9,0.58408409]
["bitfinex","ETHUSD",1749993387245,3.94028221,2537.9,2537.4,3.94096235]
["bitfinex","ETHUSD",1749993387601,0.1968,2537.4,2537.3,3.98060339]
["bitfinex","ETHUSD",1749993387862,6.9118,2537.4,2537.3,3.98060339]
["bitfinex","ETHUSD",1749993388040,6.9118,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749993388238,6.9118,2537.4,2537.3,4.16029076]
["bitfinex","ETHUSD",1749993388437,6.9118,2537.4,2537.3,4.16028913]
["bitfinex","ETHUSD",1749993388638,6.9118,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749993390563,6.9118,2537.4,2537.3,4.30640115]
["bitfinex","ETHUSD",1749993390739,6.9118,2537.4,2537.3,4.6716048]
["bitfinex","ETHUSD",1749993391063,6.9118,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749993391264,6.9118,2537.4,2537.3,4.30639705]
["bitfinex","ETHUSD",1749993391465,6.9118,2537.4,2537.3,4.30639332]
["bitfinex","ETHUSD",1749993391767,1.96021977,2539.7,2537.3,4.30639332]
["bitfinex","ETHUSD",1749993391768,0.00089432,2539.7,2537.4,1.1085]
["bitfinex","ETHUSD",1749993391966,0.00089432,2539.7,2539.0,15.11209594]
["bitfinex","ETHUSD",1749993392272,0.00089432,2539.7,2539.6,14.49612797]
["bitfinex","ETHUSD",1749993392442,0.00089432,2539.7,2539.6,24.56116543]
["bitfinex","ETHUSD",1749993392766,7.16765627,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749993393183,0.15765627,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749993393395,0.15765627,2540.2,2540.1,4.34008823]
["bitfinex","ETHUSD",1749993393667,0.15765627,2540.2,2540.1,3.97621335]
["bitfinex","ETHUSD",1749993393856,0.15765627,2540.2,2540.1,4.34008392]
["bitfinex","ETHUSD",1749993394055,0.15765627,2540.2,2540.1,4.84408586]
["bitfinex","ETHUSD",1749993394245,0.15765627,2540.2,2540.1,6.13031816]
["bitfinex","ETHUSD",1749993394444,0.15765627,2540.2,2540.1,5.40257882]
["bitfinex","ETHUSD",1749993394670,0.15765627,2540.2,2540.1,5.36322538]
["bitfinex","ETHUSD",1749993395169,0.15765627,2540.2,2540.1,23.13986493]
["bitfinex","ETHUSD",1749993395428,0.15765627,2540.2,2540.1,15.7269256]
["bitfinex","ETHUSD",1749993395563,0.15765627,2540.2,2540.1,15.36322538]
["bitfinex","ETHUSD",1749993395731,0.15765627,2540.2,2540.1,15.72693646]
["bitfinex","ETHUSD",1749993395932,0.15765627,2540.2,2540.1,15.36322538]
["bitfinex","ETHUSD",1749993396731,0.15765627,2540.2,2540.1,16.08066894]
["bitfinex","ETHUSD",1749993396969,0.15765627,2540.2,2540.1,15.72195722]
["bitfinex","ETHUSD",1749993397142,0.15765627,2540.2,2540.1,15.72192644]
["bitfinex","ETHUSD",1749993397474,0.15765627,2540.2,2540.1,15.91322538]
["bitfinex","ETHUSD",1749993398061,0.15765627,2540.2,2540.1,16.27193304]
["bitfinex","ETHUSD",1749993398241,0.15765627,2540.2,2540.1,15.91322538]
["bitfinex","ETHUSD",1749993398949,0.15765627,2540.2,2540.1,15.72190722]
["bitfinex","ETHUSD",1749993399272,0.15765627,2540.2,2540.1,16.08071342]
["bitfinex","ETHUSD",1749993399475,0.15765627,2540.2,2540.1,15.36322538]
["bitfinex","ETHUSD",1749993399636,7.2362074,2541.7,2541.3,3.93488666]
["bitfinex","ETHUSD",1749993399833,7.2362074,2541.7,2541.3,3.93490248]
["bitfinex","ETHUSD",1749993400038,0.2182074,2541.7,2541.4,3.93480133]
["bitfinex","ETHUSD",1749993400277,0.2182074,2541.7,2541.5,3.93454007]
["bitfinex","ETHUSD",1749993400438,7.2352074,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1749993400642,7.2352074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993400643,0.2182074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993402178,0.2182074,2541.7,2541.4,3.93471268]
["bitfinex","ETHUSD",1749993402483,0.2182074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993403042,0.2182074,2541.7,2541.5,3.97395666]
["bitfinex","ETHUSD",1749993403648,0.2182074,2541.7,2541.3,4.32845438]
["bitfinex","ETHUSD",1749993403649,0.2182074,2541.7,2541.3,4.32848198]
["bitfinex","ETHUSD",1749993403988,0.2182074,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749993404678,0.2182074,2541.7,2541.3,4.52444703]
["bitfinex","ETHUSD",1749993404679,7.2142074,2541.7,2541.6,3.97386914]
["bitfinex","ETHUSD",1749993404873,0.2182074,2541.7,2541.6,3.97386914]
["bitfinex","ETHUSD",1749993405781,0.2182074,2541.7,2541.6,0.03933971]
["bitfinex","ETHUSD",1749993405980,0.2182074,2541.7,2541.5,3.97390675]
["bitfinex","ETHUSD",1749993406388,0.2182074,2541.7,2541.6,0.72701399]
["bitfinex","ETHUSD",1749993406585,0.2182074,2541.7,2541.3,0.58949025]
["bitfinex","ETHUSD",1749993406785,6.981,2541.6,2541.5,3.97387032]
["bitfinex","ETHUSD",1749993407705,0.2182074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993408037,7.1962074,2541.7,2541.6,4.29803634]
["bitfinex","ETHUSD",1749993408202,7.1962074,2541.7,2541.6,4.29803066]
["bitfinex","ETHUSD",1749993408423,7.1962074,2541.7,2541.6,0.36350002]
["bitfinex","ETHUSD",1749993408581,7.1962074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993408766,7.1962074,2541.7,2541.6,4.29802872]
["bitfinex","ETHUSD",1749993408970,7.1962074,2541.7,2541.5,3.93461391]
["bitfinex","ETHUSD",1749993409180,7.1962074,2541.7,2541.6,0.36349852]
["bitfinex","ETHUSD",1749993409501,7.1962074,2541.7,2541.6,4.29802317]
["bitfinex","ETHUSD",1749993409700,7.1962074,2541.7,2541.6,4.29801623]
["bitfinex","ETHUSD",1749993409901,7.1962074,2541.7,2541.6,4.29801295]
["bitfinex","ETHUSD",1749993410225,7.1962074,2541.7,2541.6,0.36348678]
["bitfinex","ETHUSD",1749993410365,7.1962074,2541.7,2541.5,3.93457691]
["bitfinex","ETHUSD",1749993410569,7.1962074,2541.7,2541.6,0.72697433]
["bitfinex","ETHUSD",1749993410810,7.1862074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993411109,7.1862074,2541.7,2541.6,4.29800601]
["bitfinex","ETHUSD",1749993411288,7.1762074,2541.7,2541.6,4.29800419]
["bitfinex","ETHUSD",1749993411491,7.1762074,2541.7,2541.6,3.9738693]
["bitfinex","ETHUSD",1749993411897,7.1762074,2541.7,2541.6,4.70077442]
["bitfinex","ETHUSD",1749993412120,7.1762074,2541.7,2541.6,3.9738693]
["bitfinex","ETHUSD",1749993412408,7.1762074,2541.7,2541.6,4.70077459]
["bitfinex","ETHUSD",1749993412609,0.2182074,2541.7,2541.6,0.83019424]
["bitfinex","ETHUSD",1749993412921,0.2182074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993413268,0.2182074,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749993413468,0.2182074,2541.7,2541.5,3.93467903]
["bitfinex","ETHUSD",1749993413698,0.2182074,2541.7,2541.6,0.03933929]
["bitfinex","ETHUSD",1749993414005,0.2182074,2541.7,2541.6,3.97386872]
["bitfinex","ETHUSD",1749993414168,0.2182074,2541.7,2541.6,0.40281262]
["bitfinex","ETHUSD",1749993414369,0.2182074,2541.7,2541.6,0.03933929]
["bitfinex","ETHUSD",1749993414568,0.2182074,2541.7,2541.4,3.93476788]
["bitfinex","ETHUSD",1749993414817,4.92048848,2541.7,2541.2,3.93504122]
["bitfinex","ETHUSD",1749993414972,0.9860074,2541.7,2541.2,3.93504122]
["bitfinex","ETHUSD",1749993415170,0.9860074,2541.7,2540.8,4.48694875]
["bitfinex","ETHUSD",1749993415171,0.9860074,2541.7,2541.3,3.93498966]
["bitfinex","ETHUSD",1749993415394,0.9860074,2541.7,2541.4,0.36357928]
["bitfinex","ETHUSD",1749993415606,0.9860074,2541.7,2541.5,0.72715466]
["bitfinex","ETHUSD",1749993415801,0.9860074,2541.7,2541.3,3.93491663]
["bitfinex","ETHUSD",1749993416078,0.9860074,2541.7,2538.4,1.93757523]
["bitfinex","ETHUSD",1749993416079,3.93452943,2541.6,2540.5,4.48739884]
["bitfinex","ETHUSD",1749993416278,10.87068424,2541.5,2540.9,3.93552469]
["bitfinex","ETHUSD",1749993416627,3.93486885,2541.4,2540.9,3.93552469]
["bitfinex","ETHUSD",1749993416826,13.98478319,2541.4,2540.6,3.93596825]
["bitfinex","ETHUSD",1749993417039,3.93510749,2541.3,2540.7,3.97517053]
["bitfinex","ETHUSD",1749993417322,3.93525949,2541.2,2540.8,0.03935217]
["bitfinex","ETHUSD",1749993417478,4.70315451,2541.1,2540.9,0.36380117]
["bitfinex","ETHUSD",1749993417820,6.929,2541.0,2540.6,3.93598614]
["bitfinex","ETHUSD",1749993418013,6.929,2541.0,2540.7,0.36349561]
["bitfinex","ETHUSD",1749993418201,6.929,2541.0,2540.8,0.36349548]
["bitfinex","ETHUSD",1749993418400,6.929,2541.0,2540.9,0.36348351]
["bitfinex","ETHUSD",1749993418582,6.929,2541.0,2540.7,3.93592201]
["bitfinex","ETHUSD",1749993418782,6.929,2541.0,2540.6,3.9360036]
["bitfinex","ETHUSD",1749993418977,6.929,2541.0,2540.7,0.3634826]
["bitfinex","ETHUSD",1749993419214,6.929,2541.0,2540.8,3.93575537]
["bitfinex","ETHUSD",1749993419374,6.929,2541.0,2540.9,0.36353679]
["bitfinex","ETHUSD",1749993419578,6.929,2541.0,2540.7,3.93580607]
["bitfinex","ETHUSD",1749993419809,6.929,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993420310,6.929,2541.0,2540.8,3.93569225]
["bitfinex","ETHUSD",1749993420511,6.929,2541.0,2540.8,3.97504518]
["bitfinex","ETHUSD",1749993420879,6.929,2541.0,2540.8,0.03935293]
["bitfinex","ETHUSD",1749993421402,6.929,2541.0,2540.9,0.36360099]
["bitfinex","ETHUSD",1749993421579,6.929,2541.0,2540.8,3.97508182]
["bitfinex","ETHUSD",1749993421785,6.929,2541.0,2540.9,0.72719238]
["bitfinex","ETHUSD",1749993422014,6.929,2541.0,2540.8,3.97508182]
["bitfinex","ETHUSD",1749993422213,6.929,2541.0,2540.9,0.36359993]
["bitfinex","ETHUSD",1749993422418,12.57765458,2541.0,2540.5,3.93615756]
["bitfinex","ETHUSD",1749993422617,0.196,2540.7,2540.6,0.36369501]
["bitfinex","ETHUSD",1749993422819,12.57765458,2541.0,2540.6,0.3636989]
["bitfinex","ETHUSD",1749993423148,0.1968,2540.6,2540.5,3.93615756]
["bitfinex","ETHUSD",1749993423424,7.1178,2540.6,2540.4,3.93632193]
["bitfinex","ETHUSD",1749993423579,6.921,2540.6,2540.5,0.7274553]
["bitfinex","ETHUSD",1749993423778,6.921,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749993424092,6.921,2540.6,2540.3,3.97588802]
["bitfinex","ETHUSD",1749993424293,6.921,2540.6,2540.4,4.66375604]
["bitfinex","ETHUSD",1749993424496,6.921,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749993424704,6.921,2540.6,2540.5,4.29990578]
["bitfinex","ETHUSD",1749993424905,6.921,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749993425109,6.921,2540.6,2540.5,0.36366109]
["bitfinex","ETHUSD",1749993425285,0.1968,2540.5,2540.4,3.9363058]
["bitfinex","ETHUSD",1749993425487,6.908,2540.5,2540.4,0.39363058]
["bitfinex","ETHUSD",1749993425695,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749993425901,7.108,2540.7,2540.6,4.66325343]
["bitfinex","ETHUSD",1749993426226,0.196,2540.7,2540.6,4.66324974]
["bitfinex","ETHUSD",1749993426386,6.911,2540.7,2540.6,3.97543428]
["bitfinex","ETHUSD",1749993426586,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749993426920,7.105,2540.9,2540.8,3.97512049]
["bitfinex","ETHUSD",1749993427251,7.105,2540.9,2540.8,0.72783109]
["bitfinex","ETHUSD",1749993427541,7.105,2540.9,2540.8,0.36392707]
["bitfinex","ETHUSD",1749993427745,7.105,2540.9,2540.7,3.93589696]
["bitfinex","ETHUSD",1749993427928,6.909,2540.9,2540.7,3.93589696]
["bitfinex","ETHUSD",1749993428242,0.196,2540.8,2540.4,0.39363058]
["bitfinex","ETHUSD",1749993428545,0.196,2540.8,2540.6,3.93603771]
["bitfinex","ETHUSD",1749993428903,0.196,2540.8,2540.7,0.36400101]
["bitfinex","ETHUSD",1749993429218,0.196,2540.8,2540.6,3.93603771]
["bitfinex","ETHUSD",1749993429415,0.196,2540.8,2540.7,0.36399982]
["bitfinex","ETHUSD",1749993429629,6.894,2541.1,2541.0,3.93539131]
["bitfinex","ETHUSD",1749993429829,6.894,2541.1,2541.0,4.29919195]
["bitfinex","ETHUSD",1749993430130,0.196,2541.2,2541.0,4.29919195]
["bitfinex","ETHUSD",1749993430131,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749993430336,7.09,2541.2,2541.1,3.97465167]
["bitfinex","ETHUSD",1749993430663,6.10961834,2541.7,2541.1,0.7910043]
["bitfinex","ETHUSD",1749993430664,0.2182074,2541.7,2541.1,0.7910043]
["bitfinex","ETHUSD",1749993430849,6.895,2541.6,2541.5,3.93461497]
["bitfinex","ETHUSD",1749993431251,0.2182074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993431452,7.1192074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993431744,7.1192074,2541.7,2541.6,4.29819436]
["bitfinex","ETHUSD",1749993431948,7.1192074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749993432134,7.1192074,2541.7,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993432449,7.1192074,2541.7,2540.7,10.5512]
["bitfinex","ETHUSD",1749993432450,7.1192074,2541.7,2541.2,3.93499567]
["bitfinex","ETHUSD",1749993432614,7.1192074,2541.7,2541.3,4.33799849]
["bitfinex","ETHUSD",1749993432949,7.1192074,2541.7,2541.4,3.93480132]
["bitfinex","ETHUSD",1749993433247,7.1192074,2541.7,2541.3,3.93492303]
["bitfinex","ETHUSD",1749993433433,7.1192074,2541.7,2541.3,3.97426773]
["bitfinex","ETHUSD",1749993433636,7.1192074,2541.7,2541.4,0.36364839]
["bitfinex","ETHUSD",1749993433823,7.1192074,2541.7,2541.3,3.97433668]
["bitfinex","ETHUSD",1749993434030,7.1192074,2541.7,2541.4,0.36364895]
["bitfinex","ETHUSD",1749993434227,11.05359671,2541.7,2541.2,3.97440779]
["bitfinex","ETHUSD",1749993435059,11.05359671,2541.7,2541.3,0.36366983]
["bitfinex","ETHUSD",1749993435358,11.05359671,2541.7,2541.4,0.36366918]
["bitfinex","ETHUSD",1749993435548,3.93460203,2541.6,2541.2,0.03934466]
["bitfinex","ETHUSD",1749993435744,3.93460203,2541.6,2541.3,0.36368894]
["bitfinex","ETHUSD",1749993435962,3.93460203,2541.6,2541.2,0.03934466]
["bitfinex","ETHUSD",1749993436129,3.93514874,2541.2,2541.1,0.03934662]
["bitfinex","ETHUSD",1749993436326,0.7668,2541.1,2540.3,0.5512]
["bitfinex","ETHUSD",1749993436559,0.7668,2541.1,2540.8,3.93567827]
["bitfinex","ETHUSD",1749993436857,6.887,2541.0,2540.9,0.03935183]
["bitfinex","ETHUSD",1749993437019,6.887,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993437223,6.887,2541.0,2540.7,3.93586436]
["bitfinex","ETHUSD",1749993437419,6.887,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993438763,6.887,2541.0,2540.8,4.32927009]
["bitfinex","ETHUSD",1749993438940,6.887,2541.0,2540.8,0.39358644]
["bitfinex","ETHUSD",1749993439141,0.7668,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993439456,0.7668,2541.4,2541.0,0.03935014]
["bitfinex","ETHUSD",1749993439457,6.881,2541.3,2541.0,0.03935014]
["bitfinex","ETHUSD",1749993439657,0.7668,2541.4,2541.0,3.93539603]
["bitfinex","ETHUSD",1749993439864,6.874,2541.3,2541.0,3.93539603]
["bitfinex","ETHUSD",1749993440063,6.874,2541.3,2540.9,3.93551338]
["bitfinex","ETHUSD",1749993440064,6.874,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749993440363,1.957,2541.6,2541.4,3.93471858]
["bitfinex","ETHUSD",1749993440578,3.0047074,2541.7,2541.5,3.93468218]
["bitfinex","ETHUSD",1749993440738,7.068,2541.6,2541.5,3.93468218]
["bitfinex","ETHUSD",1749993441065,7.068,2541.6,2541.4,3.93474704]
["bitfinex","ETHUSD",1749993441266,7.068,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749993441467,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749993441624,7.066,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749993443441,7.066,2541.6,2541.4,3.93474228]
["bitfinex","ETHUSD",1749993443637,7.066,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1749993443842,0.196,2541.4,2541.2,3.93511209]
["bitfinex","ETHUSD",1749993444351,1.0255,2541.4,2540.8,0.39358644]
["bitfinex","ETHUSD",1749993444557,0.196,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993444741,6.858,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749993445965,0.196,2540.9,2540.8,3.93568859]
["bitfinex","ETHUSD",1749993446663,0.196,2540.9,2540.6,3.93599899]
["bitfinex","ETHUSD",1749993446865,0.8295,2540.9,2540.6,3.93599899]
["bitfinex","ETHUSD",1749993447535,0.8295,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1749993447536,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749993447753,7.0468,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749993447956,7.0468,2540.6,2540.4,3.93629669]
["bitfinex","ETHUSD",1749993448164,6.85,2540.6,2540.4,3.93629669]
["bitfinex","ETHUSD",1749993448465,8.807,2540.6,2540.4,3.93629669]
["bitfinex","ETHUSD",1749993448964,0.1968,2540.4,2540.3,0.039359]
["bitfinex","ETHUSD",1749993449171,0.1968,2540.4,2540.1,3.9367963]
["bitfinex","ETHUSD",1749993449330,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749993449537,0.1968,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1749993449538,12.7430857,2540.6,2539.9,0.1968]
["bitfinex","ETHUSD",1749993449777,0.1968,2540.2,2539.8,3.93729264]
["bitfinex","ETHUSD",1749993449955,6.847,2540.1,2540.0,3.93700365]
["bitfinex","ETHUSD",1749993450282,0.1968,2540.0,2539.9,3.9371215]
["bitfinex","ETHUSD",1749993450579,0.1968,2540.0,2539.9,3.97648795]
["bitfinex","ETHUSD",1749993453070,1.906,2540.3,2540.1,3.93675405]
["bitfinex","ETHUSD",1749993453267,7.0348,2540.2,2540.1,0.03936335]
["bitfinex","ETHUSD",1749993453583,0.1968,2540.1,2539.8,3.97662721]
["bitfinex","ETHUSD",1749993453890,10.77478169,2540.2,2539.8,0.03936335]
["bitfinex","ETHUSD",1749993454250,12.46385912,2540.2,2539.8,0.03936335]
["bitfinex","ETHUSD",1749993454601,0.1968,2539.8,2539.5,3.93768972]
["bitfinex","ETHUSD",1749993454747,0.7975,2539.5,2538.9,0.5512]
["bitfinex","ETHUSD",1749993454941,0.7975,2539.5,2539.1,3.93839046]
["bitfinex","ETHUSD",1749993455144,10.04988551,2539.4,2538.6,0.5512]
["bitfinex","ETHUSD",1749993455352,10.04988551,2539.4,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993455353,6.839,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993455581,6.839,2539.3,2538.8,3.9387617]
["bitfinex","ETHUSD",1749993455750,10.77713101,2539.3,2538.8,3.93878457]
["bitfinex","ETHUSD",1749993456085,6.839,2539.3,2538.2,0.5512]
["bitfinex","ETHUSD",1749993456244,8.745,2539.2,2538.3,3.97902912]
["bitfinex","ETHUSD",1749993456448,8.745,2539.2,2538.6,3.93902717]
["bitfinex","ETHUSD",1749993456449,12.68332405,2539.2,2538.6,3.93902717]
["bitfinex","ETHUSD",1749993456766,12.68332405,2539.2,2538.7,3.97838381]
["bitfinex","ETHUSD",1749993456946,8.745,2539.2,2538.7,3.97838381]
["bitfinex","ETHUSD",1749993457563,8.745,2539.2,2538.8,3.93884994]
["bitfinex","ETHUSD",1749993457759,8.745,2539.2,2538.6,3.9391745]
["bitfinex","ETHUSD",1749993457760,4.7359256,2539.1,2538.6,3.9390807]
["bitfinex","ETHUSD",1749993458051,1.70351205,2539.1,2538.8,3.93878985]
["bitfinex","ETHUSD",1749993458465,1.70351205,2539.1,2538.7,3.97833142]
["bitfinex","ETHUSD",1749993459160,1.70351205,2539.1,2538.7,0.03938555]
["bitfinex","ETHUSD",1749993459487,1.70351205,2539.1,2538.5,0.03938553]
["bitfinex","ETHUSD",1749993459994,1.70351205,2539.1,2538.7,3.93899618]
["bitfinex","ETHUSD",1749993460281,4.35520215,2539.0,2538.3,3.93960091]
["bitfinex","ETHUSD",1749993460947,0.41662005,2539.0,2538.6,3.93909832]
["bitfinex","ETHUSD",1749993461448,0.41662005,2539.0,2538.5,3.93925029]
["bitfinex","ETHUSD",1749993461649,4.35524901,2539.0,2537.9,0.5512]
["bitfinex","ETHUSD",1749993461846,0.8283,2538.8,2538.4,3.93948814]
["bitfinex","ETHUSD",1749993462053,6.818,2538.7,2538.4,3.93948814]
["bitfinex","ETHUSD",1749993462246,1.907,2538.6,2538.0,0.03938993]
["bitfinex","ETHUSD",1749993462477,1.907,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749993462672,1.907,2538.6,2538.4,3.93944079]
["bitfinex","ETHUSD",1749993463100,2.86233,2538.6,2538.0,3.94010756]
["bitfinex","ETHUSD",1749993463390,1.3783,2538.5,2538.1,3.93988571]
["bitfinex","ETHUSD",1749993464495,1.3783,2538.5,2538.2,3.93978925]
["bitfinex","ETHUSD",1749993466270,1.3783,2538.5,2538.1,3.93988386]
["bitfinex","ETHUSD",1749993466469,1.3783,2538.5,2538.2,3.93977715]
["bitfinex","ETHUSD",1749993468767,0.8283,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993468968,8.711,2538.5,2538.4,3.9788798]
["bitfinex","ETHUSD",1749993469165,0.8197,2538.7,2538.5,3.93933304]
["bitfinex","ETHUSD",1749993469400,8.708,2538.6,2538.5,3.93933304]
["bitfinex","ETHUSD",1749993469605,0.8197,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993469813,9.5287,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993471610,9.5287,2538.7,2538.5,3.93926948]
["bitfinex","ETHUSD",1749993472018,9.5287,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993472438,0.8197,2538.7,2538.5,3.93926127]
["bitfinex","ETHUSD",1749993472583,6.793,2538.6,2538.4,0.03938714]
["bitfinex","ETHUSD",1749993472783,1.908,2538.8,2538.6,3.93910103]
["bitfinex","ETHUSD",1749993472983,6.791,2538.7,2538.6,3.93910103]
["bitfinex","ETHUSD",1749993473343,6.791,2538.7,2538.4,3.93947316]
["bitfinex","ETHUSD",1749993473544,7.6107,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993473842,5.28502905,2538.6,2537.9,3.94018481]
["bitfinex","ETHUSD",1749993474123,3.93948496,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749993474294,0.8197,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749993474518,1.908,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1749993475316,1.908,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993477446,0.8197,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993477603,0.8197,2538.5,2538.3,3.93954688]
["bitfinex","ETHUSD",1749993477604,8.691,2538.5,2538.3,3.93954688]
["bitfinex","ETHUSD",1749993477944,8.691,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993478902,18.691,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993479822,0.1968,2538.4,2538.2,3.93975799]
["bitfinex","ETHUSD",1749993480147,0.1968,2538.4,2538.1,3.93992596]
["bitfinex","ETHUSD",1749993480148,6.772,2538.3,2537.8,3.94039729]
["bitfinex","ETHUSD",1749993480364,0.1968,2538.2,2537.7,0.5512]
["bitfinex","ETHUSD",1749993480520,6.772,2538.3,2538.0,3.9401023]
["bitfinex","ETHUSD",1749993480703,6.772,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993480902,0.1968,2538.2,2538.0,3.94003852]
["bitfinex","ETHUSD",1749993481147,6.772,2538.3,2537.9,3.94018198]
["bitfinex","ETHUSD",1749993481321,0.1968,2538.0,2537.9,3.94018198]
["bitfinex","ETHUSD",1749993481524,6.9668,2538.0,2537.9,3.94018198]
["bitfinex","ETHUSD",1749993481746,6.9668,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749993484721,6.9668,2538.0,2537.6,3.94067431]
["bitfinex","ETHUSD",1749993484917,0.1968,2537.8,2537.6,3.94068162]
["bitfinex","ETHUSD",1749993485120,6.9558,2537.7,2537.6,3.94068162]
["bitfinex","ETHUSD",1749993485549,6.9558,2537.7,2537.5,3.940877]
["bitfinex","ETHUSD",1749993485931,6.759,2537.7,2537.4,3.94091184]
["bitfinex","ETHUSD",1749993486137,0.1968,2537.4,2537.3,3.94106193]
["bitfinex","ETHUSD",1749993486333,6.9528,2537.4,2537.1,3.94143519]
["bitfinex","ETHUSD",1749993486547,6.9528,2537.4,2537.1,3.94136374]
["bitfinex","ETHUSD",1749993486548,6.756,2537.4,2537.1,3.94136374]
["bitfinex","ETHUSD",1749993486726,0.1968,2537.2,2537.1,3.94136374]
["bitfinex","ETHUSD",1749993488472,0.1968,2537.2,2537.1,3.98077414]
["bitfinex","ETHUSD",1749993489979,10.0,2537.9,2537.6,3.94071251]
["bitfinex","ETHUSD",1749993489980,1.861,2537.8,2537.6,3.94071251]
["bitfinex","ETHUSD",1749993490185,16.746,2537.7,2537.6,3.94071251]
["bitfinex","ETHUSD",1749993490343,6.746,2537.7,2537.6,3.94071251]
["bitfinex","ETHUSD",1749993492785,1.861,2537.8,2537.7,3.94049242]
["bitfinex","ETHUSD",1749993493082,18.602,2537.8,2537.7,3.94049242]
["bitfinex","ETHUSD",1749993493682,1.861,2537.8,2537.7,3.94049242]
["bitfinex","ETHUSD",1749993493988,8.605,2537.8,2537.7,4.73255322]
["bitfinex","ETHUSD",1749993494288,8.605,2537.8,2537.7,3.94049242]
["bitfinex","ETHUSD",1749993496760,8.605,2537.8,2537.5,3.94073194]
["bitfinex","ETHUSD",1749993497016,0.1968,2537.7,2537.6,3.94062212]
["bitfinex","ETHUSD",1749993497191,8.605,2537.8,2537.6,3.98002526]
["bitfinex","ETHUSD",1749993497582,8.605,2537.8,2537.5,3.94073194]
["bitfinex","ETHUSD",1749993497583,8.605,2537.8,2537.5,3.94080062]
["bitfinex","ETHUSD",1749993497900,0.1968,2537.6,2537.5,3.94080062]
["bitfinex","ETHUSD",1749993499001,0.1968,2537.6,2537.5,3.98020453]
["bitfinex","ETHUSD",1749993499229,0.8053,2538.4,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993499516,2.6663,2538.6,2538.4,3.93940175]
["bitfinex","ETHUSD",1749993499697,6.735,2538.5,2538.4,3.93940175]
["bitfinex","ETHUSD",1749993507812,6.735,2538.5,2538.2,3.9397584]
["bitfinex","ETHUSD",1749993508028,6.735,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993509904,0.1968,2538.4,2538.3,3.93956108]
["bitfinex","ETHUSD",1749993510133,6.735,2538.5,2538.3,3.93956108]
["bitfinex","ETHUSD",1749993510441,6.735,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993511233,0.1968,2538.4,2538.3,3.93957701]
["bitfinex","ETHUSD",1749993511538,6.735,2538.5,2537.9,4.49145533]
["bitfinex","ETHUSD",1749993511707,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993511908,6.8958,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993516615,6.8768,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993518631,6.8768,2538.2,2538.1,3.97935059]
["bitfinex","ETHUSD",1749993518865,6.8768,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993520924,6.8678,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993522237,0.8185,2538.1,2537.5,5.10028436]
["bitfinex","ETHUSD",1749993522520,0.8185,2538.1,2537.4,1.54027468]
["bitfinex","ETHUSD",1749993522521,7.5323564,2538.1,2537.7,3.94051352]
["bitfinex","ETHUSD",1749993522771,0.1968,2537.7,2537.3,0.748]
["bitfinex","ETHUSD",1749993522924,6.663,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749993525244,4.75852687,2538.1,2537.6,3.94062557]
["bitfinex","ETHUSD",1749993525443,10.0,2537.9,2537.6,3.94062557]
["bitfinex","ETHUSD",1749993525986,8.47,2537.8,2537.5,3.9408831]
["bitfinex","ETHUSD",1749993526123,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749993527235,0.1968,2537.6,2537.4,3.94096433]
["bitfinex","ETHUSD",1749993527435,8.473,2537.7,2537.5,3.94080648]
["bitfinex","ETHUSD",1749993530981,1.815,2537.7,2537.6,3.9407203]
["bitfinex","ETHUSD",1749993531181,8.463,2537.7,2537.6,3.9407203]
["bitfinex","ETHUSD",1749993531679,0.1968,2537.6,2537.5,3.94080106]
["bitfinex","ETHUSD",1749993531975,8.463,2537.7,2537.5,3.94080106]
["bitfinex","ETHUSD",1749993533196,10.7735,2537.0,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993533376,8.465,2536.9,2536.6,3.94227603]
["bitfinex","ETHUSD",1749993533677,8.465,2536.9,2536.0,0.5512]
["bitfinex","ETHUSD",1749993533839,0.0394064,2536.8,2536.2,3.94281851]
["bitfinex","ETHUSD",1749993534175,0.7772,2536.7,2536.1,3.94297705]
["bitfinex","ETHUSD",1749993534369,10.63383547,2536.6,2535.9,3.94328204]
["bitfinex","ETHUSD",1749993534674,4.7198749,2536.4,2535.8,3.9435222]
["bitfinex","ETHUSD",1749993534831,6.654,2536.3,2535.8,3.9435222]
["bitfinex","ETHUSD",1749993535033,10.59677543,2536.3,2535.8,3.9435222]
["bitfinex","ETHUSD",1749993535231,3.98231388,2536.2,2535.7,3.94360703]
["bitfinex","ETHUSD",1749993535464,3.98231388,2536.2,2535.6,3.94376931]
["bitfinex","ETHUSD",1749993535669,3.98231388,2536.2,2535.6,3.94375986]
["bitfinex","ETHUSD",1749993535670,6.653,2536.1,2535.6,3.94375986]
["bitfinex","ETHUSD",1749993535871,10.6354918,2536.1,2535.6,3.94375986]
["bitfinex","ETHUSD",1749993536036,10.5960854,2536.1,2535.6,3.94375986]
["bitfinex","ETHUSD",1749993536232,10.89165524,2536.0,2535.4,3.94406212]
["bitfinex","ETHUSD",1749993536434,10.85224884,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1749993536762,14.79551399,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1749993537167,10.85224884,2536.0,2535.6,3.9438368]
["bitfinex","ETHUSD",1749993538083,10.85224884,2536.0,2535.5,3.94391768]
["bitfinex","ETHUSD",1749993538245,8.468,2535.9,2535.5,3.94391768]
["bitfinex","ETHUSD",1749993538574,8.468,2535.9,2535.4,0.03943631]
["bitfinex","ETHUSD",1749993538760,0.7772,2536.0,2535.8,3.94343917]
["bitfinex","ETHUSD",1749993538961,8.464,2535.9,2535.8,3.94343917]
["bitfinex","ETHUSD",1749993539275,12.5932,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993539573,19.2442,2536.0,2535.8,3.94346396]
["bitfinex","ETHUSD",1749993539794,19.2442,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993540180,10.7772,2536.0,2535.8,3.94343049]
["bitfinex","ETHUSD",1749993540383,19.2432,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993541092,17.4222,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993542081,17.4232,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993542576,17.4232,2536.0,2535.8,3.94345786]
["bitfinex","ETHUSD",1749993542775,17.4232,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993543093,19.34712,2536.0,2535.9,0.36632285]
["bitfinex","ETHUSD",1749993543257,0.1968,2535.9,2535.6,3.94381681]
["bitfinex","ETHUSD",1749993543452,6.646,2535.8,2535.7,0.36640857]
["bitfinex","ETHUSD",1749993543659,0.0394064,2535.9,2535.7,0.36647423]
["bitfinex","ETHUSD",1749993543960,0.1968,2535.7,2535.4,3.94404253]
["bitfinex","ETHUSD",1749993544183,6.646,2535.6,2535.4,3.94404253]
["bitfinex","ETHUSD",1749993544890,6.646,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749993545195,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993545491,16.647,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749993545790,16.647,2536.0,2535.9,4.30987765]
["bitfinex","ETHUSD",1749993546094,1.79,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993546300,8.436,2536.3,2536.2,4.30927648]
["bitfinex","ETHUSD",1749993546625,0.8029,2536.6,2536.4,3.94248467]
["bitfinex","ETHUSD",1749993546926,6.646,2536.5,2536.4,3.94248467]
["bitfinex","ETHUSD",1749993547594,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993547773,1.06219,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749993547975,6.646,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749993548171,0.8029,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993548509,0.1968,2536.5,2536.4,3.94251863]
["bitfinex","ETHUSD",1749993548898,6.8428,2536.5,2536.4,4.30888315]
["bitfinex","ETHUSD",1749993549099,6.8428,2536.5,2536.4,3.94251863]
["bitfinex","ETHUSD",1749993549414,0.1968,2536.5,2536.4,4.30884179]
["bitfinex","ETHUSD",1749993549714,6.8428,2536.5,2536.4,3.94251863]
["bitfinex","ETHUSD",1749993549914,6.8428,2536.5,2536.4,4.3088241]
["bitfinex","ETHUSD",1749993550213,6.8428,2536.5,2536.4,4.30882537]
["bitfinex","ETHUSD",1749993550513,0.1968,2536.5,2536.4,3.94251863]
["bitfinex","ETHUSD",1749993550714,0.40468406,2536.8,2536.4,3.94251863]
["bitfinex","ETHUSD",1749993550715,0.8029,2537.2,2536.9,3.94172413]
["bitfinex","ETHUSD",1749993550887,0.8029,2537.2,2536.6,0.03941477]
["bitfinex","ETHUSD",1749993550888,3.94169352,2537.0,2536.6,0.03941477]
["bitfinex","ETHUSD",1749993551089,10.27184884,2536.8,2536.4,3.94251885]
["bitfinex","ETHUSD",1749993551286,7.4509,2536.7,2536.4,3.94251885]
["bitfinex","ETHUSD",1749993551485,0.1968,2536.5,2536.4,3.94251885]
["bitfinex","ETHUSD",1749993551699,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749993551878,0.1968,2536.5,2536.4,4.30889595]
["bitfinex","ETHUSD",1749993552078,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749993553514,0.1968,2536.5,2536.3,3.94267516]
["bitfinex","ETHUSD",1749993553816,6.647,2536.4,2536.3,3.94267516]
["bitfinex","ETHUSD",1749993554302,6.647,2536.4,2536.3,4.30901359]
["bitfinex","ETHUSD",1749993554470,6.647,2536.4,2536.3,4.30901355]
["bitfinex","ETHUSD",1749993554668,6.647,2536.4,2536.3,4.3090193]
["bitfinex","ETHUSD",1749993554905,6.647,2536.4,2536.3,3.94267516]
["bitfinex","ETHUSD",1749993555119,6.647,2536.4,2536.2,3.94278744]
["bitfinex","ETHUSD",1749993555416,7.4479,2536.4,2536.2,3.94282788]
["bitfinex","ETHUSD",1749993555615,7.4479,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993556275,6.647,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993557204,0.1968,2536.3,2536.2,0.03942538]
["bitfinex","ETHUSD",1749993557393,0.1968,2536.3,2536.2,3.98233209]
["bitfinex","ETHUSD",1749993557590,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993558315,6.8428,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993560321,0.8193,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993560975,0.8193,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749993560976,0.1968,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749993561180,0.8193,2536.2,2535.9,3.94328226]
["bitfinex","ETHUSD",1749993561181,0.8193,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993561420,7.33422064,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993561421,7.33422064,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993561628,6.646,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749993562249,0.1968,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993562740,6.8428,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993563294,6.8428,2536.2,2536.1,4.30934947]
["bitfinex","ETHUSD",1749993563616,0.1968,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993563933,6.8428,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993564889,6.8428,2536.2,2536.1,4.30932777]
["bitfinex","ETHUSD",1749993565095,6.8428,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993566331,6.8428,2536.2,2536.1,4.3093234]
["bitfinex","ETHUSD",1749993566636,6.8428,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993566791,6.8428,2536.2,2536.1,4.30932264]
["bitfinex","ETHUSD",1749993567129,6.8428,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993568246,0.1968,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993568391,6.8428,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993569509,6.8428,2536.2,2536.1,4.30930989]
["bitfinex","ETHUSD",1749993569714,0.1968,2536.2,2536.1,3.94298808]
["bitfinex","ETHUSD",1749993569924,6.8428,2536.2,2536.1,4.30931679]
["bitfinex","ETHUSD",1749993570120,6.8428,2536.2,2536.1,4.30931529]
["bitfinex","ETHUSD",1749993570306,8.46050713,2536.2,2536.1,0.36632706]
["bitfinex","ETHUSD",1749993570650,8.46050713,2536.2,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993570805,6.72497127,2536.1,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993571007,6.72497127,2536.1,2536.0,4.3095047]
["bitfinex","ETHUSD",1749993571232,6.72497127,2536.1,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993571416,6.72497127,2536.1,2536.0,4.30955639]
["bitfinex","ETHUSD",1749993571622,6.72497127,2536.1,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993572548,6.72497127,2536.1,2536.0,4.30961905]
["bitfinex","ETHUSD",1749993572754,6.72497127,2536.1,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993572934,6.72497127,2536.1,2536.0,4.30953817]
["bitfinex","ETHUSD",1749993573253,6.72497127,2536.1,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993574337,6.72497127,2536.1,2536.0,4.30949407]
["bitfinex","ETHUSD",1749993574541,6.72497127,2536.1,2536.0,3.94313874]
["bitfinex","ETHUSD",1749993575650,6.72497127,2536.1,2536.0,4.30945295]
["bitfinex","ETHUSD",1749993575852,6.72497127,2536.1,2536.0,4.30945278]
["bitfinex","ETHUSD",1749993576153,6.72497127,2536.1,2536.0,4.30944951]
["bitfinex","ETHUSD",1749993576465,2.6093,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993576666,0.8127,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749993576868,1.789,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993577520,15.15997127,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993577917,8.435,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993578113,15.15997127,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749993578654,0.1968,2536.6,2536.5,3.94235238]
["bitfinex","ETHUSD",1749993579054,0.1968,2536.6,2536.5,0.36603893]
["bitfinex","ETHUSD",1749993579258,0.1968,2536.6,2536.3,3.94265807]
["bitfinex","ETHUSD",1749993579414,6.72497127,2536.4,2536.3,3.94265807]
["bitfinex","ETHUSD",1749993579620,0.1968,2536.3,2536.2,3.94279828]
["bitfinex","ETHUSD",1749993579945,13.36997127,2536.4,2536.2,3.94279828]
["bitfinex","ETHUSD",1749993580513,13.36997127,2536.4,2536.1,3.9430574]
["bitfinex","ETHUSD",1749993580514,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993581727,13.36997127,2536.4,2536.3,4.30886097]
["bitfinex","ETHUSD",1749993581936,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993582132,13.36997127,2536.4,2536.3,4.30885307]
["bitfinex","ETHUSD",1749993582332,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993582922,13.36997127,2536.4,2536.3,4.30885849]
["bitfinex","ETHUSD",1749993583162,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993585656,6.72497127,2536.4,2536.3,4.30893376]
["bitfinex","ETHUSD",1749993585862,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993586064,13.36997127,2536.4,2536.2,3.94282127]
["bitfinex","ETHUSD",1749993586965,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993587563,13.36997127,2536.4,2536.3,4.30895186]
["bitfinex","ETHUSD",1749993587763,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993588685,13.36997127,2536.4,2536.3,4.30895055]
["bitfinex","ETHUSD",1749993588877,13.36997127,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749993589077,0.1968,2536.3,2536.1,3.94298474]
["bitfinex","ETHUSD",1749993589303,13.36897127,2536.2,2536.1,3.94298474]
["bitfinex","ETHUSD",1749993590162,13.36897127,2536.2,2536.1,4.30920535]
["bitfinex","ETHUSD",1749993590498,13.36897127,2536.2,2536.1,3.94298474]
["bitfinex","ETHUSD",1749993590900,13.36897127,2536.2,2536.1,4.30920345]
["bitfinex","ETHUSD",1749993591198,13.36897127,2536.2,2536.1,4.3092002]
["bitfinex","ETHUSD",1749993591366,13.36897127,2536.2,2536.1,3.94298474]
["bitfinex","ETHUSD",1749993592477,0.7881,2536.0,2535.4,1.54027468]
["bitfinex","ETHUSD",1749993592690,6.72497127,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993592900,13.36897127,2535.7,2535.6,4.31025436]
["bitfinex","ETHUSD",1749993593106,13.36897127,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993593801,6.644,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993594201,6.644,2535.7,2535.6,4.31031585]
["bitfinex","ETHUSD",1749993594403,6.644,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993595100,6.644,2535.7,2535.6,4.3103344]
["bitfinex","ETHUSD",1749993595306,6.644,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749993596183,6.644,2535.7,2535.6,4.67688748]
["bitfinex","ETHUSD",1749993596381,6.644,2535.7,2535.6,4.31036094]
["bitfinex","ETHUSD",1749993596992,6.644,2535.7,2535.6,4.67688181]
["bitfinex","ETHUSD",1749993597196,6.644,2535.7,2535.6,4.31036094]
["bitfinex","ETHUSD",1749993597393,6.644,2535.7,2535.6,4.67688868]
["bitfinex","ETHUSD",1749993597783,6.644,2535.7,2535.6,4.67688421]
["bitfinex","ETHUSD",1749993597981,6.644,2535.7,2535.6,4.67688188]
["bitfinex","ETHUSD",1749993598310,6.644,2535.7,2535.6,4.31036094]
["bitfinex","ETHUSD",1749993598686,6.644,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993599614,6.644,2535.7,2535.6,5.04349324]
["bitfinex","ETHUSD",1749993599798,6.644,2535.7,2535.6,5.04195523]
["bitfinex","ETHUSD",1749993599988,6.644,2535.7,2535.6,5.04193205]
["bitfinex","ETHUSD",1749993600189,6.644,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993600712,6.644,2535.7,2535.6,1.09812027]
["bitfinex","ETHUSD",1749993601037,7.32808,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993601233,6.644,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993602718,6.644,2535.7,2535.6,5.04203681]
["bitfinex","ETHUSD",1749993602904,6.644,2535.7,2535.6,5.04201752]
["bitfinex","ETHUSD",1749993603224,6.644,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993603397,6.644,2535.7,2535.6,5.04201417]
["bitfinex","ETHUSD",1749993603612,6.644,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993604344,6.644,2535.7,2535.6,0.73308682]
["bitfinex","ETHUSD",1749993604547,8.10195353,2535.7,2535.6,0.73308682]
["bitfinex","ETHUSD",1749993604742,8.06254713,2535.7,2535.6,0.73308682]
["bitfinex","ETHUSD",1749993607004,7.55067127,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993607241,8.43,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993607717,8.43,2535.9,2535.8,0.36644933]
["bitfinex","ETHUSD",1749993607933,8.43,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993608145,8.43,2535.9,2535.8,4.30997147]
["bitfinex","ETHUSD",1749993608440,8.43,2535.9,2535.8,4.30997164]
["bitfinex","ETHUSD",1749993608614,8.43,2535.9,2535.8,4.30997549]
["bitfinex","ETHUSD",1749993608817,8.43,2535.9,2535.7,3.9436071]
["bitfinex","ETHUSD",1749993609020,8.43,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993609250,8.43,2535.9,2535.8,4.30997022]
["bitfinex","ETHUSD",1749993609454,8.43,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993609810,0.1968,2535.8,2535.7,3.94359782]
["bitfinex","ETHUSD",1749993610107,6.76437767,2535.8,2535.7,0.36643642]
["bitfinex","ETHUSD",1749993610312,8.36638544,2535.8,2535.6,4.67688785]
["bitfinex","ETHUSD",1749993610557,6.643,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993613946,6.643,2535.7,2535.6,5.04339162]
["bitfinex","ETHUSD",1749993614148,6.643,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993614880,6.643,2535.7,2535.6,5.04339397]
["bitfinex","ETHUSD",1749993615013,6.643,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993615214,6.643,2535.7,2535.6,5.04339656]
["bitfinex","ETHUSD",1749993615410,6.643,2535.7,2535.6,4.67692654]
["bitfinex","ETHUSD",1749993616557,6.72497127,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993616715,15.15397127,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993617249,15.15397127,2535.8,2535.7,4.3101567]
["bitfinex","ETHUSD",1749993617452,15.15397127,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993617623,0.8257,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993617832,8.429,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993618333,15.15397127,2535.9,2535.8,4.30994147]
["bitfinex","ETHUSD",1749993618516,15.15397127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993618742,15.15397127,2535.9,2535.8,4.30994514]
["bitfinex","ETHUSD",1749993618980,15.15397127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993619364,15.15397127,2535.9,2535.8,4.30937342]
["bitfinex","ETHUSD",1749993619592,15.15397127,2535.9,2535.8,4.30936586]
["bitfinex","ETHUSD",1749993619737,15.15397127,2535.9,2535.8,0.36583565]
["bitfinex","ETHUSD",1749993619941,0.1968,2535.8,2535.7,3.94363409]
["bitfinex","ETHUSD",1749993620157,0.1968,2535.8,2535.7,4.30944898]
["bitfinex","ETHUSD",1749993620353,0.1968,2535.8,2535.7,4.30944783]
["bitfinex","ETHUSD",1749993620568,0.1968,2535.8,2535.7,3.94363409]
["bitfinex","ETHUSD",1749993620774,0.1968,2535.8,2535.7,4.30944014]
["bitfinex","ETHUSD",1749993621086,0.1968,2535.8,2535.7,3.94363409]
["bitfinex","ETHUSD",1749993621676,0.1968,2535.8,2535.7,4.3094496]
["bitfinex","ETHUSD",1749993621871,0.1968,2535.8,2535.7,3.94363409]
["bitfinex","ETHUSD",1749993622217,0.1968,2535.8,2535.6,0.73308682]
["bitfinex","ETHUSD",1749993622359,8.51197127,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993622565,6.641,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993623009,6.641,2535.8,2535.7,4.3094932]
["bitfinex","ETHUSD",1749993623314,6.641,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749993623471,8.51197127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993623785,15.15197127,2535.9,2535.8,4.30931507]
["bitfinex","ETHUSD",1749993623973,15.15197127,2535.9,2535.8,4.30931611]
["bitfinex","ETHUSD",1749993624174,15.15197127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993624400,6.72497127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993624567,15.15197127,2535.9,2535.8,4.30931708]
["bitfinex","ETHUSD",1749993624768,15.15197127,2535.9,2535.8,4.30931446]
["bitfinex","ETHUSD",1749993625098,15.15197127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993625294,15.15197127,2535.9,2535.8,0.36578984]
["bitfinex","ETHUSD",1749993625500,0.1968,2535.8,2535.7,3.94360703]
["bitfinex","ETHUSD",1749993625696,0.1968,2535.8,2535.7,4.30940392]
["bitfinex","ETHUSD",1749993625916,0.1968,2535.8,2535.7,3.94360703]
["bitfinex","ETHUSD",1749993626115,0.1968,2535.8,2535.7,0.36580826]
["bitfinex","ETHUSD",1749993626319,0.1968,2535.8,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993626519,13.36497127,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993627023,13.36497127,2535.7,2535.6,5.04272328]
["bitfinex","ETHUSD",1749993627175,13.36497127,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993628078,6.64,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993628507,6.64,2535.7,2535.6,5.04270082]
["bitfinex","ETHUSD",1749993628736,6.64,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993629121,13.36497127,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993629437,13.36497127,2535.7,2535.6,5.04271395]
["bitfinex","ETHUSD",1749993629728,13.36497127,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993630524,6.64,2535.7,2535.6,4.67687692]
["bitfinex","ETHUSD",1749993630725,6.64,2535.7,2535.6,5.04330191]
["bitfinex","ETHUSD",1749993630945,8.51197127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993631142,9.4457384,2535.9,2535.8,4.30994204]
["bitfinex","ETHUSD",1749993631444,15.15097127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993631855,15.15097127,2535.9,2535.8,4.30992583]
["bitfinex","ETHUSD",1749993632025,15.15097127,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993632524,6.72497127,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749993632743,11.787,2536.1,2536.0,3.94314348]
["bitfinex","ETHUSD",1749993632898,20.49871984,2536.1,2536.0,3.94314348]
["bitfinex","ETHUSD",1749993634174,20.49871984,2536.1,2536.0,4.30951504]
["bitfinex","ETHUSD",1749993634477,20.49871984,2536.1,2536.0,3.94314348]
["bitfinex","ETHUSD",1749993635279,20.49871984,2536.1,2536.0,4.30948131]
["bitfinex","ETHUSD",1749993635436,20.49871984,2536.1,2536.0,3.94314348]
["bitfinex","ETHUSD",1749993635642,27.22369111,2536.1,2535.9,3.9433082]
["bitfinex","ETHUSD",1749993635865,0.1968,2536.0,2535.9,3.9433082]
["bitfinex","ETHUSD",1749993636439,0.1968,2536.0,2535.9,0.36636457]
["bitfinex","ETHUSD",1749993636637,0.1968,2536.0,2535.8,3.94344827]
["bitfinex","ETHUSD",1749993636863,13.36297127,2535.9,2535.8,3.94344827]
["bitfinex","ETHUSD",1749993638881,0.7656,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993639172,6.637,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749993639373,7.49057127,2536.8,2536.6,3.94218925]
["bitfinex","ETHUSD",1749993639537,6.637,2536.7,2536.6,3.94218925]
["bitfinex","ETHUSD",1749993639739,7.49057127,2536.8,2536.6,3.94218925]
["bitfinex","ETHUSD",1749993639957,6.76437767,2537.0,2536.8,3.9419508]
["bitfinex","ETHUSD",1749993640155,0.46739508,2537.9,2536.9,0.5512]
["bitfinex","ETHUSD",1749993640377,6.72497127,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749993640558,6.637,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993641154,6.636,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993641381,6.6754064,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993641581,0.0394064,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993641796,6.636,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993642356,6.72497127,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993642608,13.36097127,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993643560,11.784,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993643561,10.0,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993643810,6.8318,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993644806,6.8308,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993644987,6.8308,2537.8,2537.7,4.72870509]
["bitfinex","ETHUSD",1749993645195,8.50797127,2538.4,2537.7,0.78812898]
["bitfinex","ETHUSD",1749993645364,8.50797127,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993645681,15.14197127,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993646225,16.72497127,2538.6,2538.4,3.93942392]
["bitfinex","ETHUSD",1749993646419,16.634,2538.5,2538.4,3.93942392]
["bitfinex","ETHUSD",1749993647095,16.634,2538.5,2538.2,3.93974465]
["bitfinex","ETHUSD",1749993647096,0.1968,2538.4,2538.3,3.93955748]
["bitfinex","ETHUSD",1749993647302,23.35697127,2538.5,2538.3,3.93955748]
["bitfinex","ETHUSD",1749993648904,23.35697127,2538.5,2538.1,3.93990768]
["bitfinex","ETHUSD",1749993648905,0.1968,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993649106,13.55377127,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993649269,13.55377127,2538.3,2538.2,4.30512001]
["bitfinex","ETHUSD",1749993649608,13.55377127,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993650004,13.55377127,2538.3,2538.2,4.30512588]
["bitfinex","ETHUSD",1749993650209,13.55377127,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993650532,13.55377127,2538.3,2538.2,4.30511017]
["bitfinex","ETHUSD",1749993650729,13.55377127,2538.3,2538.2,4.30510925]
["bitfinex","ETHUSD",1749993651015,13.55377127,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993651222,13.55377127,2538.3,2538.2,4.30510478]
["bitfinex","ETHUSD",1749993651414,13.55377127,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993651592,13.55377127,2538.3,2538.2,4.30510812]
["bitfinex","ETHUSD",1749993651792,13.55377127,2538.3,2538.2,3.93972606]
["bitfinex","ETHUSD",1749993651987,13.55377127,2538.3,2538.1,3.93987616]
["bitfinex","ETHUSD",1749993652319,13.55377127,2538.3,2538.2,4.30518593]
["bitfinex","ETHUSD",1749993652484,13.55377127,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993652887,13.55377127,2538.3,2538.2,4.30518485]
["bitfinex","ETHUSD",1749993653204,13.55377127,2538.3,2538.2,4.30519099]
["bitfinex","ETHUSD",1749993653400,13.55377127,2538.3,2538.2,4.76431401]
["bitfinex","ETHUSD",1749993653701,6.8288,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993654013,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993654213,6.8258,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993654897,6.8258,2538.3,2538.2,4.30516652]
["bitfinex","ETHUSD",1749993655081,6.8258,2538.3,2538.2,4.30518342]
["bitfinex","ETHUSD",1749993655281,6.8258,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993655826,6.8258,2538.3,2538.2,4.30519585]
["bitfinex","ETHUSD",1749993656138,10.8229,2538.2,2537.6,0.5512]
["bitfinex","ETHUSD",1749993656331,7.54787127,2537.7,2537.0,3.94161803]
["bitfinex","ETHUSD",1749993656532,7.54787127,2537.7,2536.8,0.5512]
["bitfinex","ETHUSD",1749993656533,6.72497127,2537.1,2536.8,0.5512]
["bitfinex","ETHUSD",1749993656685,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749993656885,6.8248,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749993657889,1.782,2537.9,2537.6,3.94064642]
["bitfinex","ETHUSD",1749993658093,6.628,2537.8,2537.6,3.94064642]
["bitfinex","ETHUSD",1749993658333,6.628,2537.7,2537.6,3.94064642]
["bitfinex","ETHUSD",1749993659599,6.628,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749993660640,6.628,2537.7,2537.6,5.67813605]
["bitfinex","ETHUSD",1749993660842,0.8229,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993661041,10.88860705,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993661243,10.88860705,2538.4,2538.0,3.94008985]
["bitfinex","ETHUSD",1749993661244,6.628,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993661548,6.628,2538.3,2538.2,3.93971796]
["bitfinex","ETHUSD",1749993662745,10.0,2538.5,2537.6,1.73740466]
["bitfinex","ETHUSD",1749993662954,0.8099,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993662955,10.8099,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993663240,6.627,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993664169,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993664338,26.782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993664664,33.409,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993666461,26.782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993666626,31.626,2538.7,2538.6,4.49037907]
["bitfinex","ETHUSD",1749993667022,31.8228,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993667260,31.8228,2538.7,2538.1,0.5512]
["bitfinex","ETHUSD",1749993667447,0.1968,2538.5,2538.3,3.93950448]
["bitfinex","ETHUSD",1749993667650,6.626,2538.4,2538.1,3.93990775]
["bitfinex","ETHUSD",1749993667829,0.1968,2538.3,2538.1,3.93990775]
["bitfinex","ETHUSD",1749993668029,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993668260,6.8228,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993668467,0.1968,2538.3,2538.2,4.72777061]
["bitfinex","ETHUSD",1749993668774,25.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993669269,31.625,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993670101,25.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993670372,25.0,2538.7,2538.6,4.49037907]
["bitfinex","ETHUSD",1749993670669,31.625,2538.7,2538.6,5.33728709]
["bitfinex","ETHUSD",1749993672793,25.0,2538.7,2538.6,5.33728709]
["bitfinex","ETHUSD",1749993673079,31.624,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993676370,31.623,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993680480,0.1968,2538.6,2538.5,3.9392634]
["bitfinex","ETHUSD",1749993684994,0.7797,2538.5,2538.3,3.93960842]
["bitfinex","ETHUSD",1749993685197,0.7797,2538.5,2538.2,3.93979951]
["bitfinex","ETHUSD",1749993685198,6.8572064,2538.4,2538.2,3.93979951]
["bitfinex","ETHUSD",1749993685359,6.6604064,2538.4,2538.1,3.93987931]
["bitfinex","ETHUSD",1749993685762,6.6604064,2538.4,2538.2,3.93979084]
["bitfinex","ETHUSD",1749993687512,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993687831,0.7797,2538.1,2537.9,3.94019641]
["bitfinex","ETHUSD",1749993688033,6.62,2538.0,2537.9,3.94019641]
["bitfinex","ETHUSD",1749993688393,6.62,2538.0,2537.8,3.94041363]
["bitfinex","ETHUSD",1749993688593,0.2362064,2537.9,2537.6,3.94067262]
["bitfinex","ETHUSD",1749993688892,6.62,2537.8,2537.7,3.94042629]
["bitfinex","ETHUSD",1749993689692,0.8316,2537.6,2537.4,3.94102961]
["bitfinex","ETHUSD",1749993690000,6.62,2537.5,2537.4,3.94102961]
["bitfinex","ETHUSD",1749993693533,6.6594064,2537.5,2536.7,0.5512]
["bitfinex","ETHUSD",1749993693828,6.6594064,2537.5,2537.2,3.94124551]
["bitfinex","ETHUSD",1749993695228,8.81044294,2537.5,2536.7,4.4932646]
["bitfinex","ETHUSD",1749993695428,6.62,2537.5,2537.3,3.94117672]
["bitfinex","ETHUSD",1749993695633,6.6594064,2537.5,2537.3,3.94117672]
["bitfinex","ETHUSD",1749993696632,6.6594064,2537.5,2537.2,3.94127818]
["bitfinex","ETHUSD",1749993697161,6.6594064,2537.5,2537.3,3.9411899]
["bitfinex","ETHUSD",1749993697561,6.6594064,2537.5,2537.2,3.94127457]
["bitfinex","ETHUSD",1749993699059,6.6594064,2537.5,2537.3,3.9411857]
["bitfinex","ETHUSD",1749993700841,6.6594064,2537.5,2537.2,3.9413385]
["bitfinex","ETHUSD",1749993701045,6.6594064,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749993701561,6.6594064,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749993701757,6.62,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749993702134,6.62,2537.5,2537.2,3.9413385]
["bitfinex","ETHUSD",1749993702351,6.6594064,2537.5,2537.3,3.94112546]
["bitfinex","ETHUSD",1749993702664,7.4185591,2537.5,2537.1,3.94143934]
["bitfinex","ETHUSD",1749993702960,6.62,2537.5,2537.2,0.59061437]
["bitfinex","ETHUSD",1749993703260,6.62,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749993705361,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993705561,6.8158,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993708130,12.5746,2538.2,2538.0,3.9400351]
["bitfinex","ETHUSD",1749993708356,6.619,2538.1,2538.0,3.9400351]
["bitfinex","ETHUSD",1749993709291,12.5746,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993709493,1.776,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993709706,8.4334064,2538.2,2538.0,3.94002751]
["bitfinex","ETHUSD",1749993709860,0.1968,2538.1,2538.0,3.94002751]
["bitfinex","ETHUSD",1749993710215,0.2362064,2538.1,2538.0,3.94002751]
["bitfinex","ETHUSD",1749993710497,0.8192,2538.0,2537.4,0.5512]
["bitfinex","ETHUSD",1749993710655,6.6574064,2537.9,2537.7,3.94046731]
["bitfinex","ETHUSD",1749993711085,6.6574064,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749993712478,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749993712996,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993713296,16.617,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993713594,6.617,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993713999,20.07870705,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993714216,2.5952,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993714376,9.2122,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993715209,1.776,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993715423,8.393,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993715998,25.0,2538.7,2538.2,0.5512]
["bitfinex","ETHUSD",1749993716212,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993717521,6.8128,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993717816,25.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993718178,31.616,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993720011,0.1968,2538.6,2538.4,3.93941841]
["bitfinex","ETHUSD",1749993720225,6.615,2538.5,2538.4,3.93941841]
["bitfinex","ETHUSD",1749993720393,25.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993720922,31.8118,2538.7,2538.6,4.49037907]
["bitfinex","ETHUSD",1749993721121,31.8118,2538.7,2538.6,5.33728694]
["bitfinex","ETHUSD",1749993721322,25.0,2538.7,2538.6,5.33728694]
["bitfinex","ETHUSD",1749993721494,31.615,2538.7,2538.6,5.53408694]
["bitfinex","ETHUSD",1749993721699,31.615,2538.7,2538.6,5.33728694]
["bitfinex","ETHUSD",1749993724825,31.613,2538.7,2538.6,5.33728694]
["bitfinex","ETHUSD",1749993727623,31.612,2538.7,2538.6,5.37667497]
["bitfinex","ETHUSD",1749993727927,31.612,2538.7,2538.6,5.53408694]
["bitfinex","ETHUSD",1749993728627,31.612,2538.7,2538.6,5.57347351]
["bitfinex","ETHUSD",1749993728832,31.612,2538.7,2538.6,5.53408694]
["bitfinex","ETHUSD",1749993729209,31.612,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993731135,25.0,2538.7,2538.6,4.68717907]
["bitfinex","ETHUSD",1749993731497,25.0,2538.7,2538.6,4.72656568]
["bitfinex","ETHUSD",1749993733193,25.0,2538.7,2538.6,4.49037907]
["bitfinex","ETHUSD",1749993734536,25.0,2538.7,2538.6,4.726567]
["bitfinex","ETHUSD",1749993735246,25.0,2538.7,2538.6,5.59315458]
["bitfinex","ETHUSD",1749993738534,25.0,2538.7,2538.6,5.55376665]
["bitfinex","ETHUSD",1749993740865,25.0,2538.7,2538.6,5.59315327]
["bitfinex","ETHUSD",1749993741153,25.0,2538.7,2538.6,15.59315072]
["bitfinex","ETHUSD",1749993741456,25.0,2538.7,2538.6,15.55376665]
["bitfinex","ETHUSD",1749993742540,25.0,2538.7,2538.6,26.1824737]
["bitfinex","ETHUSD",1749993742714,25.0,2538.7,2538.6,27.74463124]
["bitfinex","ETHUSD",1749993742927,25.0,2538.7,2538.6,28.49288572]
["bitfinex","ETHUSD",1749993743131,25.0,2538.7,2538.6,26.1824737]
["bitfinex","ETHUSD",1749993743328,25.0,2538.7,2538.6,28.49288572]
["bitfinex","ETHUSD",1749993745576,25.0,2538.7,2538.6,18.41417867]
["bitfinex","ETHUSD",1749993748754,25.0,2538.7,2538.6,25.01917867]
["bitfinex","ETHUSD",1749993748949,25.0,2538.7,2538.6,31.72572716]
["bitfinex","ETHUSD",1749993749365,25.0,2538.7,2538.6,25.12072716]
["bitfinex","ETHUSD",1749993749570,25.0,2538.7,2538.6,33.49672716]
["bitfinex","ETHUSD",1749993749771,25.0,2538.7,2538.6,26.79017867]
["bitfinex","ETHUSD",1749993750184,25.0,2538.7,2538.6,33.49672716]
["bitfinex","ETHUSD",1749993750902,25.0,2538.7,2538.6,25.12072716]
["bitfinex","ETHUSD",1749993751059,25.0,2538.7,2538.6,33.49672716]
["bitfinex","ETHUSD",1749993751997,25.0,2538.7,2538.6,31.18631514]
["bitfinex","ETHUSD",1749993753457,25.0,2538.7,2538.6,5.00256665]
["bitfinex","ETHUSD",1749993753773,25.0,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1749993753979,25.0,2538.7,2538.6,4.72656521]
["bitfinex","ETHUSD",1749993754380,25.0,2538.7,2538.6,5.23717907]
["bitfinex","ETHUSD",1749993755378,16.12358301,2538.7,2538.6,16.82866282]
["bitfinex","ETHUSD",1749993755577,16.12358301,2538.7,2538.6,18.26803228]
["bitfinex","ETHUSD",1749993757376,13.99528301,2538.7,2538.6,18.26803228]
["bitfinex","ETHUSD",1749993757578,1.19005333,2538.7,2538.6,15.23717907]
["bitfinex","ETHUSD",1749993757892,0.8173,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749993758094,7.4193,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749993758292,1.77,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749993758595,0.0394064,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749993758901,7.4350064,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749993759475,7.4350064,2540.7,2539.9,4.13381908]
["bitfinex","ETHUSD",1749993759476,0.7936,2540.6,2539.9,4.13381908]
["bitfinex","ETHUSD",1749993759706,7.3956,2540.5,2540.4,3.93624755]
["bitfinex","ETHUSD",1749993760184,0.9904,2540.4,2540.3,3.93647087]
["bitfinex","ETHUSD",1749993760508,1.5922464,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749993761077,1.55284,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749993761285,1.74964,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749993761485,8.35064,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749993761813,0.7694,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1749993762114,0.7694,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1749993762115,0.7694,2540.1,2539.0,1.55019606]
["bitfinex","ETHUSD",1749993762269,0.7694,2539.9,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993762475,0.7694,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749993763107,0.9662,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993763319,7.5662,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993763769,8.32282,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993768328,8.32182,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993772531,8.32182,2539.9,2539.7,3.93739351]
["bitfinex","ETHUSD",1749993773031,8.32182,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993773505,8.32182,2539.9,2539.7,3.93740131]
["bitfinex","ETHUSD",1749993773707,0.832182,2539.8,2539.7,3.93740131]
["bitfinex","ETHUSD",1749993776837,0.832182,2539.8,2539.6,3.93760598]
["bitfinex","ETHUSD",1749993776838,0.8715884,2539.8,2539.1,5.70426781]
["bitfinex","ETHUSD",1749993777010,0.998,2539.7,2539.5,3.9376972]
["bitfinex","ETHUSD",1749993777212,6.597,2539.6,2539.5,3.9376972]
["bitfinex","ETHUSD",1749993781242,0.1968,2539.5,2539.4,3.93779883]
["bitfinex","ETHUSD",1749993782442,0.8012,2540.0,2539.9,3.937084]
["bitfinex","ETHUSD",1749993782640,17.3972,2540.0,2539.9,3.937084]
["bitfinex","ETHUSD",1749993782841,17.3972,2540.0,2539.8,3.93722989]
["bitfinex","ETHUSD",1749993783147,0.0394064,2539.9,2539.8,3.93722989]
["bitfinex","ETHUSD",1749993783333,0.1968,2539.8,2539.7,3.93739593]
["bitfinex","ETHUSD",1749993783924,6.90298692,2539.8,2539.6,3.93754198]
["bitfinex","ETHUSD",1749993784121,0.8075064,2539.7,2539.3,4.13478651]
["bitfinex","ETHUSD",1749993784430,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993789425,0.1968,2539.5,2539.3,3.93805324]
["bitfinex","ETHUSD",1749993789426,0.7917,2539.4,2539.3,3.93805324]
["bitfinex","ETHUSD",1749993789630,8.93089625,2539.4,2538.8,3.93884414]
["bitfinex","ETHUSD",1749993789948,6.7918,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993791441,0.7917,2539.8,2539.6,3.93749233]
["bitfinex","ETHUSD",1749993791639,0.7917,2539.8,2539.7,3.93744872]
["bitfinex","ETHUSD",1749993791846,7.3867,2539.8,2539.7,3.93744872]
["bitfinex","ETHUSD",1749993792169,8.12931064,2539.8,2539.7,3.93744872]
["bitfinex","ETHUSD",1749993793829,7.33761064,2539.8,2539.7,3.93744872]
["bitfinex","ETHUSD",1749993794144,0.8211,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749993794348,7.4151,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749993794763,7.4545064,2540.0,2539.8,3.93724585]
["bitfinex","ETHUSD",1749993795065,7.52728692,2539.9,2539.6,3.93751527]
["bitfinex","ETHUSD",1749993795231,7.56669332,2539.9,2539.7,3.93745627]
["bitfinex","ETHUSD",1749993795434,1.41606933,2539.8,2539.7,3.93745627]
["bitfinex","ETHUSD",1749993795847,1.45547573,2539.8,2539.6,3.93755306]
["bitfinex","ETHUSD",1749993796051,13.30018692,2539.7,2539.1,4.48946644]
["bitfinex","ETHUSD",1749993796294,13.30018692,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749993796499,13.30018692,2539.7,2539.5,3.9376989]
["bitfinex","ETHUSD",1749993796653,14.85392255,2539.7,2539.5,3.9376989]
["bitfinex","ETHUSD",1749993796850,14.85392255,2539.7,2539.4,3.93789918]
["bitfinex","ETHUSD",1749993797100,6.70618692,2539.5,2539.2,3.93810426]
["bitfinex","ETHUSD",1749993797395,6.6324064,2539.4,2539.2,3.93810426]
["bitfinex","ETHUSD",1749993797604,0.8211,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993797802,8.94325625,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993798146,8.94325625,2539.3,2539.1,3.93831981]
["bitfinex","ETHUSD",1749993798349,8.94325625,2539.3,2539.1,3.9383252]
["bitfinex","ETHUSD",1749993798797,8.94325625,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993798998,8.94325625,2539.3,2539.1,3.9383213]
["bitfinex","ETHUSD",1749993799333,1.55362563,2539.2,2539.1,3.9383213]
["bitfinex","ETHUSD",1749993799595,1.55362563,2539.2,2539.0,3.9385032]
["bitfinex","ETHUSD",1749993799755,6.593,2539.1,2539.0,3.9385032]
["bitfinex","ETHUSD",1749993801411,6.7898,2539.1,2539.0,3.9385032]
["bitfinex","ETHUSD",1749993803167,13.49598692,2539.1,2539.0,3.9385032]
["bitfinex","ETHUSD",1749993805712,6.7898,2539.1,2539.0,3.9385032]
["bitfinex","ETHUSD",1749993806579,6.7898,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749993806580,13.49598692,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749993806917,8.02864933,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993807085,6.593,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993808024,0.8211,2539.3,2539.1,3.93831063]
["bitfinex","ETHUSD",1749993808200,6.7888,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993808511,6.7888,2539.1,2538.7,4.1357975]
["bitfinex","ETHUSD",1749993808512,14.26168692,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749993808661,14.06488692,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993808860,7.3587,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749993810003,0.1968,2539.0,2538.9,3.93863869]
["bitfinex","ETHUSD",1749993811864,10.7933,2539.4,2539.2,3.93811226]
["bitfinex","ETHUSD",1749993812072,10.1968,2539.3,2539.2,3.93811226]
["bitfinex","ETHUSD",1749993812297,16.7878,2539.3,2539.2,3.93811226]
["bitfinex","ETHUSD",1749993814206,0.8316,2539.8,2539.6,3.93749938]
["bitfinex","ETHUSD",1749993814425,6.591,2539.7,2539.6,3.93749938]
["bitfinex","ETHUSD",1749993815892,6.59,2539.7,2539.4,0.03937605]
["bitfinex","ETHUSD",1749993816091,6.59,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993816324,0.0394064,2539.9,2539.7,3.93739442]
["bitfinex","ETHUSD",1749993816633,6.59,2539.8,2539.7,3.93739442]
["bitfinex","ETHUSD",1749993817689,6.59,2539.8,2539.2,0.5512]
["bitfinex","ETHUSD",1749993817890,6.70618692,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993818152,13.29618692,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993818535,6.59,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993819710,6.70618692,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993820048,6.70618692,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993820221,6.589,2539.8,2539.6,3.93754171]
["bitfinex","ETHUSD",1749993820622,6.6284064,2539.8,2539.6,3.93754171]
["bitfinex","ETHUSD",1749993820935,6.6284064,2539.8,2539.5,3.93771402]
["bitfinex","ETHUSD",1749993821440,0.8085,2539.6,2539.0,0.5512]
["bitfinex","ETHUSD",1749993821610,13.29518692,2539.5,2539.3,3.93808828]
["bitfinex","ETHUSD",1749993822647,13.29518692,2539.5,2539.2,3.93824341]
["bitfinex","ETHUSD",1749993822947,6.70618692,2539.3,2539.1,3.93839586]
["bitfinex","ETHUSD",1749993823246,13.29518692,2539.3,2539.2,3.93816647]
["bitfinex","ETHUSD",1749993823428,6.589,2539.3,2539.2,3.93816647]
["bitfinex","ETHUSD",1749993828573,13.29518692,2539.3,2538.9,3.93865818]
["bitfinex","ETHUSD",1749993828719,13.29518692,2539.3,2539.1,3.93838491]
["bitfinex","ETHUSD",1749993828925,0.0394064,2539.2,2539.1,3.93838491]
["bitfinex","ETHUSD",1749993829650,0.0394064,2539.2,2538.9,3.93867228]
["bitfinex","ETHUSD",1749993829651,14.62470561,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993829838,13.29518692,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993831663,0.8085,2539.6,2539.4,3.93785089]
["bitfinex","ETHUSD",1749993831968,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993832153,6.7838,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993837611,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993837813,6.7828,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993838112,0.8005,2539.2,2539.0,3.93842464]
["bitfinex","ETHUSD",1749993838315,0.8005,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993838970,0.7597,2539.5,2539.4,3.93790759]
["bitfinex","ETHUSD",1749993839177,0.1968,2539.4,2539.3,3.9380286]
["bitfinex","ETHUSD",1749993839374,0.0394064,2539.4,2539.3,3.9380286]
["bitfinex","ETHUSD",1749993839825,10.7597,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993840122,17.3447,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993843006,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993843186,16.585,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993843392,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993843589,16.584,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993844991,6.584,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993845732,7.99658933,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1749993845935,7.99658933,2539.5,2539.0,3.93846957]
["bitfinex","ETHUSD",1749993845936,0.9518,2539.3,2539.0,3.93846957]
["bitfinex","ETHUSD",1749993846228,6.7808,2539.2,2539.1,3.93832849]
["bitfinex","ETHUSD",1749993847363,0.7944064,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993847548,0.1968,2539.3,2539.2,3.938121]
["bitfinex","ETHUSD",1749993847751,6.7798,2539.3,2539.2,3.938121]
["bitfinex","ETHUSD",1749993848550,0.755,2539.2,2538.5,0.5512]
["bitfinex","ETHUSD",1749993848858,6.90298692,2539.0,2538.8,3.9387923]
["bitfinex","ETHUSD",1749993849067,6.8192064,2538.9,2538.8,3.9387923]
["bitfinex","ETHUSD",1749993849219,6.8192064,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993850386,6.8192064,2538.9,2538.7,3.93893455]
["bitfinex","ETHUSD",1749993850525,6.6224064,2538.9,2538.7,3.93893455]
["bitfinex","ETHUSD",1749993850726,6.6224064,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993850962,6.583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993854972,0.9493,2538.8,2538.2,0.1968]
["bitfinex","ETHUSD",1749993855129,6.70618692,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749993855473,0.1968,2538.5,2538.3,3.93953282]
["bitfinex","ETHUSD",1749993855631,0.2362064,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993855831,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993857068,0.1968,2538.5,2538.4,21.74687636]
["bitfinex","ETHUSD",1749993857069,0.13095006,2538.5,2538.4,21.74687636]
["bitfinex","ETHUSD",1749993857242,0.1968,2539.6,2538.8,0.5512]
["bitfinex","ETHUSD",1749993857441,6.582,2539.5,2539.4,3.93785692]
["bitfinex","ETHUSD",1749993857936,6.7788,2539.5,2539.4,3.93785692]
["bitfinex","ETHUSD",1749993858533,0.1968,2539.5,2539.4,3.93785692]
["bitfinex","ETHUSD",1749993858776,6.7778,2539.5,2539.4,3.93785692]
["bitfinex","ETHUSD",1749993860103,6.7778,2539.5,2539.3,3.938012]
["bitfinex","ETHUSD",1749993860300,6.6204064,2539.5,2539.3,3.938012]
["bitfinex","ETHUSD",1749993861219,6.70618692,2539.4,2538.8,0.5512]
["bitfinex","ETHUSD",1749993861510,0.9709,2539.1,2538.6,0.748]
["bitfinex","ETHUSD",1749993861806,13.48398692,2539.0,2538.8,3.93879386]
["bitfinex","ETHUSD",1749993862108,6.7778,2539.0,2538.8,3.93879386]
["bitfinex","ETHUSD",1749993862418,6.581,2539.0,2538.7,3.9389536]
["bitfinex","ETHUSD",1749993862601,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993863482,0.1968,2538.8,2538.7,4.30404216]
["bitfinex","ETHUSD",1749993863677,0.1968,2538.8,2538.7,4.30404514]
["bitfinex","ETHUSD",1749993863877,0.1968,2538.8,2538.7,4.30404051]
["bitfinex","ETHUSD",1749993864077,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993865070,0.1968,2538.8,2538.7,4.30406322]
["bitfinex","ETHUSD",1749993865275,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993865671,6.90298692,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749993865876,6.90298692,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993865877,6.58,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993866693,6.6194064,2538.7,2538.6,4.30430746]
["bitfinex","ETHUSD",1749993866894,6.6194064,2538.7,2538.6,4.30430348]
["bitfinex","ETHUSD",1749993867107,6.6194064,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993867640,6.58,2538.7,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993868024,0.1968,2538.6,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993868219,0.1968,2538.6,2538.5,4.304397]
["bitfinex","ETHUSD",1749993868437,0.1968,2538.6,2538.5,4.30439713]
["bitfinex","ETHUSD",1749993868619,0.1968,2538.6,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993869613,0.1968,2538.6,2538.5,4.30438646]
["bitfinex","ETHUSD",1749993869943,0.1968,2538.6,2538.5,4.30438348]
["bitfinex","ETHUSD",1749993870104,0.1968,2538.6,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993870300,0.1968,2538.6,2538.5,4.30437766]
["bitfinex","ETHUSD",1749993870531,0.1968,2538.6,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993870729,0.1968,2538.6,2538.5,4.30435362]
["bitfinex","ETHUSD",1749993870998,0.1968,2538.6,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993871358,0.1968,2538.6,2538.5,4.304355]
["bitfinex","ETHUSD",1749993871539,6.7758,2538.6,2538.5,3.93926851]
["bitfinex","ETHUSD",1749993871905,6.579,2538.7,2538.5,4.85545994]
["bitfinex","ETHUSD",1749993872106,6.579,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993872309,0.1968,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993872310,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993872508,2.5462,2539.3,2538.7,3.97838494]
["bitfinex","ETHUSD",1749993872720,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749993872925,0.1968,2539.0,2538.9,4.854817]
["bitfinex","ETHUSD",1749993873139,0.1968,2539.0,2538.9,4.48991361]
["bitfinex","ETHUSD",1749993874234,0.1968,2539.0,2538.9,4.854521]
["bitfinex","ETHUSD",1749993874549,0.8039,2539.7,2539.5,3.93770254]
["bitfinex","ETHUSD",1749993874761,0.8039,2539.7,2538.9,0.59058412]
["bitfinex","ETHUSD",1749993874762,0.8039,2539.7,2539.6,4.30208331]
["bitfinex","ETHUSD",1749993874950,7.3819,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749993875155,7.3819,2539.7,2539.6,4.30203481]
["bitfinex","ETHUSD",1749993875320,0.8039,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749993875525,1.755,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993875853,0.8039,2540.1,2539.9,3.93706894]
["bitfinex","ETHUSD",1749993876054,0.25589,2540.0,2539.9,3.93706894]
["bitfinex","ETHUSD",1749993876566,6.83389,2540.0,2539.9,4.30133779]
["bitfinex","ETHUSD",1749993876862,6.83389,2540.0,2539.9,3.93706894]
["bitfinex","ETHUSD",1749993877442,0.1968,2539.9,2539.8,3.93723787]
["bitfinex","ETHUSD",1749993877843,6.7748,2539.9,2539.8,3.93723787]
["bitfinex","ETHUSD",1749993878162,6.7748,2539.9,2539.7,3.93733851]
["bitfinex","ETHUSD",1749993878328,0.1968,2539.8,2539.7,3.93733851]
["bitfinex","ETHUSD",1749993878526,0.2362064,2539.8,2539.7,0.36426712]
["bitfinex","ETHUSD",1749993878729,0.2362064,2539.8,2539.6,3.93748195]
["bitfinex","ETHUSD",1749993879241,0.2362064,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993879724,0.2362064,2539.8,2539.6,3.93758334]
["bitfinex","ETHUSD",1749993880364,0.2362064,2539.8,2539.7,0.36426201]
["bitfinex","ETHUSD",1749993880532,0.2362064,2539.8,2539.5,3.93777254]
["bitfinex","ETHUSD",1749993880733,0.8039,2539.7,2539.0,5.68941388]
["bitfinex","ETHUSD",1749993880945,0.1968,2539.4,2539.3,3.93797288]
["bitfinex","ETHUSD",1749993881368,0.1968,2539.4,2539.3,4.30230564]
["bitfinex","ETHUSD",1749993881571,0.8433064,2540.0,2539.6,3.93756572]
["bitfinex","ETHUSD",1749993881869,0.1968,2539.7,2539.6,3.93756572]
["bitfinex","ETHUSD",1749993882056,0.1968,2539.7,2539.6,4.3020596]
["bitfinex","ETHUSD",1749993882254,0.1968,2539.7,2539.6,4.30206879]
["bitfinex","ETHUSD",1749993882461,0.1968,2539.7,2539.6,4.30207104]
["bitfinex","ETHUSD",1749993882767,6.7718,2539.7,2539.6,3.93756572]
["bitfinex","ETHUSD",1749993883765,10.0,2540.2,2539.6,0.36443224]
["bitfinex","ETHUSD",1749993883766,0.0394064,2540.1,2539.6,0.36443224]
["bitfinex","ETHUSD",1749993883956,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993885157,0.1968,2539.9,2539.8,4.30167468]
["bitfinex","ETHUSD",1749993885364,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749993885585,0.1968,2539.9,2539.7,3.93739319]
["bitfinex","ETHUSD",1749993885586,0.2362064,2539.9,2539.7,3.93739319]
["bitfinex","ETHUSD",1749993885778,0.72052704,2539.9,2539.3,0.5512]
["bitfinex","ETHUSD",1749993886088,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993886288,6.7708,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993886452,0.1968,2539.5,2539.4,3.93785356]
["bitfinex","ETHUSD",1749993886783,0.1968,2539.5,2539.0,0.748]
["bitfinex","ETHUSD",1749993886784,0.0394064,2539.5,2539.3,3.9380384]
["bitfinex","ETHUSD",1749993887304,0.70074704,2539.5,2539.4,0.36463361]
["bitfinex","ETHUSD",1749993887594,0.70074704,2539.5,2539.4,0.36462609]
["bitfinex","ETHUSD",1749993887890,0.1968,2539.4,2539.3,3.9380384]
["bitfinex","ETHUSD",1749993888084,0.1968,2539.4,2539.3,4.3026649]
["bitfinex","ETHUSD",1749993888292,0.1968,2539.4,2539.3,3.9380384]
["bitfinex","ETHUSD",1749993889289,0.1968,2539.4,2539.3,0.36466572]
["bitfinex","ETHUSD",1749993889490,0.1968,2539.4,2539.2,3.93814643]
["bitfinex","ETHUSD",1749993889791,0.0394064,2539.5,2539.2,3.93814643]
["bitfinex","ETHUSD",1749993890006,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993890179,0.1951187,2540.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993890180,6.7698,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993890387,6.7698,2539.6,2539.5,4.30236212]
["bitfinex","ETHUSD",1749993890690,6.7698,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993891195,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749993891492,6.573,2539.9,2539.8,3.93719694]
["bitfinex","ETHUSD",1749993891811,6.573,2539.9,2539.7,3.93741701]
["bitfinex","ETHUSD",1749993892101,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993892553,0.1968,2539.8,2539.7,4.30198186]
["bitfinex","ETHUSD",1749993892754,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993893402,0.1968,2539.8,2539.7,4.30200332]
["bitfinex","ETHUSD",1749993893578,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993894806,0.1968,2539.8,2539.7,4.30212657]
["bitfinex","ETHUSD",1749993895111,0.1968,2539.8,2539.7,4.30212857]
["bitfinex","ETHUSD",1749993895398,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993895696,0.1968,2539.8,2539.7,0.36466494]
["bitfinex","ETHUSD",1749993895911,0.1968,2539.8,2539.5,3.93767371]
["bitfinex","ETHUSD",1749993896059,6.6124064,2539.9,2539.7,3.93746516]
["bitfinex","ETHUSD",1749993896257,6.573,2539.9,2539.6,3.9375454]
["bitfinex","ETHUSD",1749993896571,0.1968,2539.8,2539.7,3.93739844]
["bitfinex","ETHUSD",1749993897096,0.7664,2540.6,2539.8,0.5512]
["bitfinex","ETHUSD",1749993897278,6.6114064,2540.5,2539.8,0.5512]
["bitfinex","ETHUSD",1749993897483,6.6114064,2540.5,2540.2,3.93659869]
["bitfinex","ETHUSD",1749993897690,7.34918704,2540.5,2540.1,3.93677147]
["bitfinex","ETHUSD",1749993898096,7.34918704,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1749993898478,7.34918704,2540.5,2540.2,3.93669436]
["bitfinex","ETHUSD",1749993898683,7.34918704,2540.5,2540.0,3.93690274]
["bitfinex","ETHUSD",1749993898877,7.34918704,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1749993899287,12.0934485,2540.4,2539.8,3.93721811]
["bitfinex","ETHUSD",1749993899602,0.0394064,2540.3,2539.9,3.93715381]
["bitfinex","ETHUSD",1749993900156,3.97596167,2540.3,2539.8,3.93723949]
["bitfinex","ETHUSD",1749993900357,0.8315,2540.2,2539.8,3.93728886]
["bitfinex","ETHUSD",1749993900617,6.6104064,2540.1,2539.8,3.93728886]
["bitfinex","ETHUSD",1749993900906,6.6104064,2540.1,2539.7,3.93737799]
["bitfinex","ETHUSD",1749993901055,6.6104064,2540.1,2539.6,3.9376179]
["bitfinex","ETHUSD",1749993901260,6.6104064,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993901691,6.6104064,2540.1,2539.5,0.5512]
["bitfinex","ETHUSD",1749993901959,6.6104064,2540.1,2539.9,3.93708726]
["bitfinex","ETHUSD",1749993902854,6.6104064,2540.1,2539.9,3.93714772]
["bitfinex","ETHUSD",1749993903059,6.6104064,2540.1,2539.9,3.9370904]
["bitfinex","ETHUSD",1749993903493,6.6104064,2540.1,2539.9,3.93710106]
["bitfinex","ETHUSD",1749993903898,6.6104064,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749993904198,6.571,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749993904802,6.571,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1749993904983,6.571,2540.1,2539.9,3.93713513]
["bitfinex","ETHUSD",1749993905300,0.8315,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749993905461,0.8315,2540.4,2540.2,3.9366104]
["bitfinex","ETHUSD",1749993905462,6.57,2540.3,2540.2,3.9366104]
["bitfinex","ETHUSD",1749993906502,6.57,2540.3,2539.9,0.5512]
["bitfinex","ETHUSD",1749993906672,6.57,2540.3,2539.6,0.5512]
["bitfinex","ETHUSD",1749993906673,1.5279064,2540.2,2539.6,0.5512]
["bitfinex","ETHUSD",1749993906877,15.46461721,2540.2,2539.7,3.93739409]
["bitfinex","ETHUSD",1749993907103,15.42521081,2540.2,2539.7,3.93739409]
["bitfinex","ETHUSD",1749993907267,0.0394064,2540.1,2539.7,3.93739409]
["bitfinex","ETHUSD",1749993907893,0.1968,2539.7,2539.6,3.93762469]
["bitfinex","ETHUSD",1749993908089,6.7658,2539.7,2539.6,3.93762469]
["bitfinex","ETHUSD",1749993908571,0.1968,2539.7,2539.6,3.93762469]
["bitfinex","ETHUSD",1749993913708,0.9478,2539.7,2539.4,3.9378408]
["bitfinex","ETHUSD",1749993914004,0.0394064,2539.6,2539.4,3.9378408]
["bitfinex","ETHUSD",1749993914193,6.568,2539.5,2539.4,3.9378408]
["bitfinex","ETHUSD",1749993915268,6.7648,2539.5,2539.4,3.9378408]
["bitfinex","ETHUSD",1749993915579,6.7648,2539.5,2538.9,0.748]
["bitfinex","ETHUSD",1749993915785,0.0394064,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993916201,0.0394064,2539.4,2539.1,3.93828108]
["bitfinex","ETHUSD",1749993916495,0.0394064,2539.4,2538.7,4.13573678]
["bitfinex","ETHUSD",1749993916696,0.1968,2539.2,2538.7,0.748]
["bitfinex","ETHUSD",1749993916896,0.1968,2539.0,2538.9,3.93863452]
["bitfinex","ETHUSD",1749993917096,0.1968,2539.0,2538.3,5.49167996]
["bitfinex","ETHUSD",1749993917097,0.7859,2538.9,2538.3,4.49072557]
["bitfinex","ETHUSD",1749993917297,0.1968,2538.7,2538.5,3.93922563]
["bitfinex","ETHUSD",1749993917510,6.7648,2538.7,2538.4,3.93947085]
["bitfinex","ETHUSD",1749993917685,6.7648,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749993917886,6.7648,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993918283,6.7648,2538.7,2538.5,3.93925297]
["bitfinex","ETHUSD",1749993918485,6.7648,2538.7,2538.4,3.93947085]
["bitfinex","ETHUSD",1749993918717,7.32701064,2538.7,2538.4,3.93947085]
["bitfinex","ETHUSD",1749993919121,0.1968,2538.4,2538.3,3.93957853]
["bitfinex","ETHUSD",1749993920338,0.1968,2538.4,2538.2,3.93970294]
["bitfinex","ETHUSD",1749993920492,0.1968,2538.3,2538.2,3.93970294]
["bitfinex","ETHUSD",1749993921290,0.1968,2538.3,2538.0,3.93997106]
["bitfinex","ETHUSD",1749993921518,0.1968,2538.0,2537.6,4.13753139]
["bitfinex","ETHUSD",1749993921831,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749993923137,1.0267,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749993923286,1.59331064,2538.0,2537.7,3.94051352]
["bitfinex","ETHUSD",1749993923498,0.1968,2537.8,2537.7,3.94051352]
["bitfinex","ETHUSD",1749993925841,6.568,2538.0,2537.9,3.9401746]
["bitfinex","ETHUSD",1749993927109,0.0394064,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749993927335,6.6084064,2538.6,2538.3,3.93952599]
["bitfinex","ETHUSD",1749993927849,6.6084064,2538.6,2538.4,3.93944853]
["bitfinex","ETHUSD",1749993928022,6.6084064,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749993928349,0.1968,2538.5,2538.3,3.93954372]
["bitfinex","ETHUSD",1749993928544,6.569,2538.6,2538.4,3.93947306]
["bitfinex","ETHUSD",1749993928859,5.68675624,2538.9,2538.4,3.93947306]
["bitfinex","ETHUSD",1749993928860,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749993929458,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993930647,0.1968,2538.8,2538.6,3.93912837]
["bitfinex","ETHUSD",1749993930975,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993931546,0.1968,2538.8,2538.6,3.93909349]
["bitfinex","ETHUSD",1749993931746,6.6084064,2538.9,2538.7,3.9389964]
["bitfinex","ETHUSD",1749993931926,6.569,2538.9,2538.7,3.9389964]
["bitfinex","ETHUSD",1749993932126,0.1968,2538.7,2538.6,3.93909629]
["bitfinex","ETHUSD",1749993937678,1.748,2539.3,2539.1,3.93831707]
["bitfinex","ETHUSD",1749993937828,6.567,2539.2,2539.0,3.93848731]
["bitfinex","ETHUSD",1749993938027,0.1968,2539.1,2539.0,3.93848731]
["bitfinex","ETHUSD",1749993939667,0.1968,2539.1,2539.0,4.48968731]
["bitfinex","ETHUSD",1749993939865,0.8271,2539.6,2539.0,4.48968731]
["bitfinex","ETHUSD",1749993939866,0.1968,2539.4,2539.3,3.93805563]
["bitfinex","ETHUSD",1749993940069,6.7638,2539.4,2539.3,3.93805563]
["bitfinex","ETHUSD",1749993940454,0.1968,2539.4,2539.3,3.93805563]
["bitfinex","ETHUSD",1749993940768,6.7638,2539.4,2539.3,3.93805563]
["bitfinex","ETHUSD",1749993940970,0.1968,2539.4,2539.3,3.93805563]
["bitfinex","ETHUSD",1749993941148,6.7628,2539.4,2539.3,3.93805563]
["bitfinex","ETHUSD",1749993941545,6.7628,2539.4,2539.2,3.93816492]
["bitfinex","ETHUSD",1749993942570,6.7628,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993942977,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993943152,6.7628,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993943349,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993943692,1.745,2539.7,2539.5,3.93770662]
["bitfinex","ETHUSD",1749993943887,6.7628,2539.6,2539.5,3.93770662]
["bitfinex","ETHUSD",1749993947644,6.7628,2539.6,2539.3,0.5512]
["bitfinex","ETHUSD",1749993947645,6.8022064,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1749993947850,0.1968,2539.4,2538.9,0.748]
["bitfinex","ETHUSD",1749993948047,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993952576,0.9558,2539.4,2539.2,3.93822214]
["bitfinex","ETHUSD",1749993952747,0.0394064,2539.3,2539.2,3.93822214]
["bitfinex","ETHUSD",1749993953148,0.1968,2539.2,2539.1,3.93836759]
["bitfinex","ETHUSD",1749993953388,6.563,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993953613,0.1968,2539.1,2539.0,3.93847752]
["bitfinex","ETHUSD",1749993953815,0.0394064,2539.1,2538.9,3.93863763]
["bitfinex","ETHUSD",1749993954026,0.1968,2539.0,2538.5,0.5512]
["bitfinex","ETHUSD",1749993954309,0.1968,2538.9,2538.8,3.93873735]
["bitfinex","ETHUSD",1749993964322,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749993965528,7.3349,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993965729,7.3349,2539.2,2539.0,3.93847186]
["bitfinex","ETHUSD",1749993966140,7.3349,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993967233,7.3349,2539.2,2539.0,3.93850292]
["bitfinex","ETHUSD",1749993967445,0.0394064,2539.1,2538.9,3.93871174]
["bitfinex","ETHUSD",1749993967733,0.0394064,2539.1,2538.4,0.5512]
["bitfinex","ETHUSD",1749993967935,0.1968,2538.8,2538.7,3.93893973]
["bitfinex","ETHUSD",1749993970526,0.9918,2538.8,2538.6,3.9390725]
["bitfinex","ETHUSD",1749993970711,0.795,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749993971104,0.1968,2538.7,2538.6,3.93911333]
["bitfinex","ETHUSD",1749993971304,6.7568,2538.7,2538.6,3.93911333]
["bitfinex","ETHUSD",1749993971499,6.7962064,2538.7,2538.6,3.93911333]
["bitfinex","ETHUSD",1749993971721,6.7962064,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749993972037,6.7962064,2538.7,2538.2,0.748]
["bitfinex","ETHUSD",1749993972038,6.7962064,2538.7,2538.5,3.93927224]
["bitfinex","ETHUSD",1749993972237,6.7962064,2538.7,2538.2,0.748]
["bitfinex","ETHUSD",1749993972238,7.35852704,2538.7,2538.4,3.93944173]
["bitfinex","ETHUSD",1749993972437,0.1968,2538.5,2538.4,3.93944173]
["bitfinex","ETHUSD",1749993972820,0.2362064,2538.5,2538.3,3.93957161]
["bitfinex","ETHUSD",1749993973022,0.1968,2538.3,2538.2,3.93973104]
["bitfinex","ETHUSD",1749993973250,0.2362064,2538.3,2538.2,3.93973104]
["bitfinex","ETHUSD",1749993973542,0.2362064,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993974329,0.2362064,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1749993974519,6.56,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1749993974733,6.56,2538.2,2538.1,3.93980791]
["bitfinex","ETHUSD",1749993974929,6.56,2538.2,2538.0,3.94002714]
["bitfinex","ETHUSD",1749993975134,0.2362064,2538.1,2538.0,3.94002714]
["bitfinex","ETHUSD",1749993975309,0.1968,2538.1,2538.0,3.94002714]
["bitfinex","ETHUSD",1749993976715,0.1968,2538.1,2538.0,4.49122714]
["bitfinex","ETHUSD",1749993978025,6.56,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749993978749,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749993979054,6.559,2538.8,2538.7,3.93888735]
["bitfinex","ETHUSD",1749993980921,6.5984064,2538.8,2538.7,3.93888735]
["bitfinex","ETHUSD",1749993981334,6.559,2538.8,2538.7,3.93888735]
["bitfinex","ETHUSD",1749993981735,0.1968,2538.7,2538.6,3.9391343]
["bitfinex","ETHUSD",1749993985134,0.1968,2538.7,2538.4,3.93944578]
["bitfinex","ETHUSD",1749993985335,0.2362064,2538.6,2538.5,3.93923146]
["bitfinex","ETHUSD",1749993986360,0.1968,2538.6,2538.5,3.93923146]
["bitfinex","ETHUSD",1749993986567,0.1968,2538.6,2538.1,0.748]
["bitfinex","ETHUSD",1749993986753,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749993987226,6.7548,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749993987420,0.1968,2538.6,2538.5,4.49053425]
["bitfinex","ETHUSD",1749993987860,4.48787773,2539.5,2539.0,3.93849244]
["bitfinex","ETHUSD",1749993987861,0.0394064,2539.3,2539.0,3.93849244]
["bitfinex","ETHUSD",1749993988154,6.557,2539.2,2539.0,3.93849244]
["bitfinex","ETHUSD",1749993988749,0.0394064,2539.1,2539.0,3.93849244]
["bitfinex","ETHUSD",1749993989262,6.557,2539.2,2539.0,3.93849244]
["bitfinex","ETHUSD",1749993989780,0.0394064,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1749993990060,6.557,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749993991551,0.0394064,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749993991755,11.741,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993991953,1.741,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993992158,8.297,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993992668,0.1968,2539.4,2539.3,3.93801079]
["bitfinex","ETHUSD",1749993992872,8.297,2539.5,2539.3,3.93801079]
["bitfinex","ETHUSD",1749993993173,1.741,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993993381,8.297,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993995794,1.741,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749993995997,0.8674064,2539.7,2539.5,3.93777131]
["bitfinex","ETHUSD",1749993996198,6.555,2539.6,2539.5,3.93777131]
["bitfinex","ETHUSD",1749993997447,1.741,2539.8,2539.4,0.5512]
["bitfinex","ETHUSD",1749993997593,1.741,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993997788,8.296,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749993999780,8.296,2539.8,2539.4,4.48904588]
["bitfinex","ETHUSD",1749993999972,0.2362064,2539.7,2539.5,3.93770075]
["bitfinex","ETHUSD",1749994000168,12.20731439,2539.7,2539.2,3.93817293]
["bitfinex","ETHUSD",1749994000493,0.1968,2539.4,2539.3,3.93809009]
["bitfinex","ETHUSD",1749994000694,6.7508,2539.4,2539.3,3.93809009]
["bitfinex","ETHUSD",1749994002201,6.7498,2539.4,2539.3,3.93809009]
["bitfinex","ETHUSD",1749994004365,6.7892064,2539.4,2539.2,3.9381622]
["bitfinex","ETHUSD",1749994004566,6.5924064,2539.4,2539.2,3.9381622]
["bitfinex","ETHUSD",1749994005511,0.0394064,2539.3,2539.2,3.9381622]
["bitfinex","ETHUSD",1749994006220,6.553,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994007311,0.1968,2539.3,2539.2,3.93816455]
["bitfinex","ETHUSD",1749994007480,6.553,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994007680,0.0394064,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994007880,6.552,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994008104,0.1968,2539.3,2539.2,3.93816334]
["bitfinex","ETHUSD",1749994008299,6.7488,2539.3,2539.2,3.93816334]
["bitfinex","ETHUSD",1749994011946,0.1968,2539.3,2539.2,3.93816334]
["bitfinex","ETHUSD",1749994012146,6.551,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994012315,6.551,2539.4,2539.2,4.48936334]
["bitfinex","ETHUSD",1749994012524,6.551,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994013951,6.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749994014153,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749994014855,0.1968,2539.6,2539.5,4.48898302]
["bitfinex","ETHUSD",1749994015155,0.8279,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749994015358,6.7468,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749994016267,6.7458,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749994016621,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749994016827,0.8673064,2540.8,2540.6,3.93594008]
["bitfinex","ETHUSD",1749994017041,6.549,2540.7,2540.6,3.93594008]
["bitfinex","ETHUSD",1749994017644,1.12773704,2540.8,2540.6,3.93594008]
["bitfinex","ETHUSD",1749994017863,6.549,2540.7,2540.6,3.93594008]
["bitfinex","ETHUSD",1749994018037,0.0394064,2540.9,2540.6,3.93598227]
["bitfinex","ETHUSD",1749994018246,6.549,2540.7,2540.6,3.93598227]
["bitfinex","ETHUSD",1749994018562,6.549,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749994019260,6.549,2540.7,2540.5,3.93620981]
["bitfinex","ETHUSD",1749994019261,0.1968,2540.6,2540.5,3.93615367]
["bitfinex","ETHUSD",1749994020074,0.2362064,2540.6,2540.5,3.93615367]
["bitfinex","ETHUSD",1749994020494,0.2362064,2540.6,2539.9,5.67402808]
["bitfinex","ETHUSD",1749994020778,0.1968,2540.5,2540.4,3.93627503]
["bitfinex","ETHUSD",1749994020979,0.9796,2540.5,2540.4,3.93627503]
["bitfinex","ETHUSD",1749994021839,0.9796,2540.5,2540.3,3.93647924]
["bitfinex","ETHUSD",1749994022097,0.0394064,2540.4,2540.2,3.93660677]
["bitfinex","ETHUSD",1749994022249,6.547,2540.3,2540.2,3.93660677]
["bitfinex","ETHUSD",1749994022443,6.547,2540.3,2540.1,3.93677201]
["bitfinex","ETHUSD",1749994022661,0.2362064,2540.2,2539.8,0.748]
["bitfinex","ETHUSD",1749994022974,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749994023299,0.2362064,2540.2,2539.7,3.93736014]
["bitfinex","ETHUSD",1749994023469,0.1968,2540.0,2539.6,0.5512]
["bitfinex","ETHUSD",1749994023796,6.7438,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749994026033,6.7832064,2539.9,2539.4,0.748]
["bitfinex","ETHUSD",1749994026335,7.93813853,2539.9,2539.5,3.93764995]
["bitfinex","ETHUSD",1749994026505,7.74133853,2539.9,2539.5,3.93764995]
["bitfinex","ETHUSD",1749994026711,0.1968,2539.6,2539.5,3.93764995]
["bitfinex","ETHUSD",1749994026906,0.2362064,2539.6,2539.1,0.748]
["bitfinex","ETHUSD",1749994027120,0.8292,2539.7,2539.3,3.93806152]
["bitfinex","ETHUSD",1749994027439,0.8292,2539.7,2539.2,3.93817694]
["bitfinex","ETHUSD",1749994027440,1.52608538,2539.6,2539.2,3.93817694]
["bitfinex","ETHUSD",1749994027648,0.1968,2539.3,2539.2,3.93817694]
["bitfinex","ETHUSD",1749994027950,6.7428,2539.3,2539.2,3.93817694]
["bitfinex","ETHUSD",1749994028117,6.7428,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1749994028439,0.2362064,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749994028638,0.2362064,2539.2,2539.0,3.93847664]
["bitfinex","ETHUSD",1749994029209,0.2362064,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749994030445,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749994031139,0.2362064,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749994032464,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749994032659,6.546,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994032856,6.7428,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994033160,6.7428,2539.4,2539.2,3.93816662]
["bitfinex","ETHUSD",1749994033351,6.7428,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994034355,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994037491,0.1968,2539.4,2539.2,3.93816153]
["bitfinex","ETHUSD",1749994037893,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749994042491,0.1968,2539.4,2539.2,3.93816211]
["bitfinex","ETHUSD",1749994042791,0.1968,2539.3,2539.2,3.93816211]
["bitfinex","ETHUSD",1749994043185,0.1968,2539.3,2539.1,3.93831734]
["bitfinex","ETHUSD",1749994043394,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749994045901,0.1968,2539.3,2539.0,3.93849402]
["bitfinex","ETHUSD",1749994046114,0.1968,2539.3,2539.1,3.9382701]
["bitfinex","ETHUSD",1749994046315,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749994046606,6.7408,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749994047807,6.7398,2539.3,2539.2,4.48944826]
["bitfinex","ETHUSD",1749994048370,0.0394064,2539.8,2539.6,3.93760317]
["bitfinex","ETHUSD",1749994048713,6.543,2539.7,2539.6,3.93760317]
["bitfinex","ETHUSD",1749994049768,0.0394064,2539.9,2539.7,3.93740347]
["bitfinex","ETHUSD",1749994050179,6.543,2539.8,2539.7,3.93740347]
["bitfinex","ETHUSD",1749994050907,0.1968,2539.7,2539.6,3.93756117]
["bitfinex","ETHUSD",1749994051071,0.1968,2539.7,2539.5,3.93764914]
["bitfinex","ETHUSD",1749994052204,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749994052368,0.1968,2539.7,2539.4,3.93784503]
["bitfinex","ETHUSD",1749994052369,0.1968,2539.7,2539.5,3.93771828]
["bitfinex","ETHUSD",1749994053973,0.1968,2539.7,2539.2,4.6862286]
["bitfinex","ETHUSD",1749994053974,8.25233796,2539.7,2539.2,4.6862286]
["bitfinex","ETHUSD",1749994054170,0.1968,2539.4,2538.9,0.748]
["bitfinex","ETHUSD",1749994054412,6.542,2539.3,2538.9,0.748]
["bitfinex","ETHUSD",1749994054713,6.7388,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749994056016,13.44572484,2539.3,2538.9,3.93860019]
["bitfinex","ETHUSD",1749994056221,0.8261,2539.1,2538.9,3.93860019]
["bitfinex","ETHUSD",1749994056382,0.1968,2539.0,2538.9,3.93860019]
["bitfinex","ETHUSD",1749994056903,0.2362064,2539.0,2538.9,3.93860019]
["bitfinex","ETHUSD",1749994058206,0.2362064,2539.0,2538.8,3.93878934]
["bitfinex","ETHUSD",1749994058523,6.7388,2538.9,2538.8,3.93878934]
["bitfinex","ETHUSD",1749994063437,6.7388,2538.9,2538.7,3.93895454]
["bitfinex","ETHUSD",1749994063619,0.0394064,2538.8,2538.7,3.93895454]
["bitfinex","ETHUSD",1749994063818,6.542,2538.9,2538.7,3.93895454]
["bitfinex","ETHUSD",1749994065127,0.0394064,2538.8,2538.7,3.93895454]
["bitfinex","ETHUSD",1749994065333,0.1968,2538.7,2538.6,3.93911549]
["bitfinex","ETHUSD",1749994066581,1.0174,2538.7,2538.4,3.93942237]
["bitfinex","ETHUSD",1749994066730,0.0394064,2538.6,2538.4,3.93942237]
["bitfinex","ETHUSD",1749994066936,6.541,2538.5,2538.4,3.93942237]
["bitfinex","ETHUSD",1749994067243,0.1968,2538.4,2538.3,3.93962246]
["bitfinex","ETHUSD",1749994067457,6.541,2538.5,2538.3,3.93962246]
["bitfinex","ETHUSD",1749994067663,6.541,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749994068033,6.541,2538.5,2538.3,3.9395604]
["bitfinex","ETHUSD",1749994068234,0.1968,2538.3,2538.2,3.93974109]
["bitfinex","ETHUSD",1749994068869,0.1968,2538.3,2538.1,3.93986696]
["bitfinex","ETHUSD",1749994069072,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994070769,6.7378,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994077445,6.7368,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994079351,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994079752,6.7368,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994080246,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994080451,6.539,2538.3,2538.2,4.49099985]
["bitfinex","ETHUSD",1749994084570,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749994084878,1.7704064,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749994085065,19.56439704,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749994085251,0.1968,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749994085584,0.1968,2538.8,2538.7,3.93894305]
["bitfinex","ETHUSD",1749994088486,6.7348,2538.8,2538.7,3.93894305]
["bitfinex","ETHUSD",1749994089703,6.7348,2538.8,2538.6,3.93908037]
["bitfinex","ETHUSD",1749994089904,0.8350064,2538.7,2538.6,3.93908037]
["bitfinex","ETHUSD",1749994090203,0.8350064,2538.7,2538.0,0.5512]
["bitfinex","ETHUSD",1749994090361,0.8350064,2538.7,2538.3,3.93953947]
["bitfinex","ETHUSD",1749994090362,0.1968,2538.4,2538.3,3.93953947]
["bitfinex","ETHUSD",1749994090562,6.7338,2538.4,2538.3,3.93953947]
["bitfinex","ETHUSD",1749994091463,7.5294,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1749994091700,8.99243888,2538.4,2538.0,3.94001774]
["bitfinex","ETHUSD",1749994091901,0.1968,2538.2,2538.1,3.93987144]
["bitfinex","ETHUSD",1749994092116,0.2362064,2538.2,2538.1,3.93987144]
["bitfinex","ETHUSD",1749994092465,0.1968,2538.2,2538.1,3.93987144]
["bitfinex","ETHUSD",1749994093360,0.1968,2538.2,2537.9,3.94016475]
["bitfinex","ETHUSD",1749994093565,0.1968,2538.0,2537.9,3.94016475]
["bitfinex","ETHUSD",1749994093799,6.7328,2538.0,2537.9,3.94016475]
["bitfinex","ETHUSD",1749994094164,6.7328,2538.0,2537.8,3.94033629]
["bitfinex","ETHUSD",1749994094365,6.7328,2538.0,2537.7,3.94056457]
["bitfinex","ETHUSD",1749994094366,0.2362064,2537.9,2537.7,3.94049572]
["bitfinex","ETHUSD",1749994094575,7.3666064,2538.0,2537.7,3.94049572]
["bitfinex","ETHUSD",1749994094782,8.93095316,2538.0,2537.8,3.94041398]
["bitfinex","ETHUSD",1749994094981,8.89154676,2538.0,2537.8,3.94041398]
["bitfinex","ETHUSD",1749994095387,8.89154676,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749994095594,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749994095813,7.3272,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749994096121,3.94183248,2538.4,2538.1,3.93988245]
["bitfinex","ETHUSD",1749994096289,6.536,2538.3,2538.1,3.93988245]
["bitfinex","ETHUSD",1749994096631,6.536,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994097119,0.7912,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749994097425,6.537,2538.3,2538.2,3.93967695]
["bitfinex","ETHUSD",1749994100818,0.7912,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749994101143,7.3272,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749994102241,0.7727,2538.6,2538.4,3.93940587]
["bitfinex","ETHUSD",1749994102407,6.536,2538.5,2538.4,3.93940587]
["bitfinex","ETHUSD",1749994102608,2.56020846,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749994102965,0.8121064,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1749994103250,0.1968,2538.4,2538.3,3.93955006]
["bitfinex","ETHUSD",1749994103458,0.0394064,2538.4,2538.2,3.93965679]
["bitfinex","ETHUSD",1749994104456,0.1968,2538.2,2538.1,3.93993109]
["bitfinex","ETHUSD",1749994104754,6.7318,2538.2,2538.1,3.93993109]
["bitfinex","ETHUSD",1749994104956,0.1968,2538.2,2538.1,3.93993109]
["bitfinex","ETHUSD",1749994105155,6.7318,2538.2,2538.1,3.93993109]
["bitfinex","ETHUSD",1749994107738,6.7318,2538.2,2537.9,3.94023538]
["bitfinex","ETHUSD",1749994107918,6.7318,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749994111019,7.535,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749994111214,1.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749994111433,14.20841732,2538.2,2537.8,3.94037308]
["bitfinex","ETHUSD",1749994111727,0.0394064,2538.1,2537.6,0.78740256]
["bitfinex","ETHUSD",1749994111941,0.0394064,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749994112143,7.30469248,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749994113059,0.1968,2538.1,2538.0,3.94002398]
["bitfinex","ETHUSD",1749994113357,7.30469248,2538.2,2538.0,3.94002398]
["bitfinex","ETHUSD",1749994113564,0.73440989,2538.1,2538.0,3.94002398]
["bitfinex","ETHUSD",1749994113854,7.30469248,2538.2,2538.0,3.94002398]
["bitfinex","ETHUSD",1749994115044,0.96,2538.0,2537.9,3.94021286]
["bitfinex","ETHUSD",1749994115235,0.7632,2538.0,2537.9,3.94021286]
["bitfinex","ETHUSD",1749994115439,0.1968,2537.9,2537.8,3.94033436]
["bitfinex","ETHUSD",1749994115645,0.1968,2537.8,2537.7,3.94047837]
["bitfinex","ETHUSD",1749994124980,0.1968,2537.8,2537.6,3.94063835]
["bitfinex","ETHUSD",1749994125276,6.90372484,2537.7,2537.2,4.6893194]
["bitfinex","ETHUSD",1749994125474,0.8649064,2537.6,2537.4,3.94096847]
["bitfinex","ETHUSD",1749994125683,13.23892484,2537.5,2537.2,3.94133157]
["bitfinex","ETHUSD",1749994125892,0.0394064,2537.4,2537.2,3.94133157]
["bitfinex","ETHUSD",1749994126185,0.0394064,2537.4,2537.0,3.94157009]
["bitfinex","ETHUSD",1749994126384,1.84387912,2537.4,2537.0,3.94157009]
["bitfinex","ETHUSD",1749994126687,1.84387912,2537.4,2537.1,3.94146209]
["bitfinex","ETHUSD",1749994128179,0.1968,2537.1,2536.7,3.94204618]
["bitfinex","ETHUSD",1749994128377,6.5714064,2537.0,2536.7,3.94210839]
["bitfinex","ETHUSD",1749994129054,7.97812433,2537.0,2536.7,3.94210839]
["bitfinex","ETHUSD",1749994129949,7.97812433,2537.0,2536.8,3.94193653]
["bitfinex","ETHUSD",1749994130200,7.97812433,2537.0,2536.7,3.94207466]
["bitfinex","ETHUSD",1749994130987,7.97812433,2537.0,2536.5,4.49358646]
["bitfinex","ETHUSD",1749994131187,7.97812433,2537.0,2536.7,3.9421246]
["bitfinex","ETHUSD",1749994131665,0.63388453,2536.9,2536.6,3.94221892]
["bitfinex","ETHUSD",1749994131861,0.7922064,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994132881,7.49913124,2536.8,2536.6,3.94222262]
["bitfinex","ETHUSD",1749994133098,6.532,2536.7,2536.6,3.94222262]
["bitfinex","ETHUSD",1749994133403,6.532,2536.7,2536.5,3.94239735]
["bitfinex","ETHUSD",1749994133556,0.57635815,2536.6,2536.5,3.94239735]
["bitfinex","ETHUSD",1749994134207,0.53695175,2536.6,2536.5,3.94239735]
["bitfinex","ETHUSD",1749994134500,6.5714064,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994134672,6.532,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994139238,0.7922064,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994139535,7.3242064,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994140532,9.10387977,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994140742,9.06447337,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994144352,9.06447337,2536.8,2536.6,3.94221377]
["bitfinex","ETHUSD",1749994144353,0.1968,2536.7,2536.6,3.94221377]
["bitfinex","ETHUSD",1749994144674,0.1968,2536.5,2536.3,3.94272871]
["bitfinex","ETHUSD",1749994144969,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994145118,6.531,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994145318,0.1968,2536.4,2536.3,3.94266292]
["bitfinex","ETHUSD",1749994145571,1.0336064,2536.4,2535.9,0.5512]
["bitfinex","ETHUSD",1749994145766,0.8368064,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749994145984,1.53418064,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749994146357,1.53418064,2536.4,2536.2,3.94280343]
["bitfinex","ETHUSD",1749994146557,0.8368064,2536.4,2536.2,3.94280343]
["bitfinex","ETHUSD",1749994146755,0.8368064,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749994146952,6.531,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994147151,6.531,2536.5,2536.3,3.94266319]
["bitfinex","ETHUSD",1749994147347,0.1968,2536.3,2536.2,3.94281778]
["bitfinex","ETHUSD",1749994148179,0.1968,2536.3,2536.1,3.94297342]
["bitfinex","ETHUSD",1749994148343,6.531,2536.2,2536.1,3.94297342]
["bitfinex","ETHUSD",1749994148747,0.1968,2536.1,2536.0,3.94315036]
["bitfinex","ETHUSD",1749994152456,6.7268,2536.1,2536.0,3.94315036]
["bitfinex","ETHUSD",1749994153453,0.1968,2536.1,2536.0,3.94315036]
["bitfinex","ETHUSD",1749994153648,6.7268,2536.1,2536.0,3.94315036]
["bitfinex","ETHUSD",1749994153886,6.7268,2536.1,2536.0,4.49435036]
["bitfinex","ETHUSD",1749994154591,0.1968,2536.1,2536.0,4.49435036]
["bitfinex","ETHUSD",1749994154891,2.5845064,2536.7,2536.5,3.94234855]
["bitfinex","ETHUSD",1749994155094,16.53,2536.6,2536.5,3.94234855]
["bitfinex","ETHUSD",1749994155488,0.63388453,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994155489,0.1968,2536.5,2536.3,4.49395125]
["bitfinex","ETHUSD",1749994155693,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994155898,6.7268,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994157763,0.1968,2536.5,2536.4,10.64952064]
["bitfinex","ETHUSD",1749994158071,0.0394064,2537.2,2537.1,3.94143424]
["bitfinex","ETHUSD",1749994158292,6.8080555,2537.2,2537.1,3.94143424]
["bitfinex","ETHUSD",1749994158501,0.2790555,2537.2,2537.1,3.94143424]
["bitfinex","ETHUSD",1749994158709,16.529,2537.2,2537.1,3.94143424]
["bitfinex","ETHUSD",1749994159471,16.529,2537.2,2537.0,3.94160535]
["bitfinex","ETHUSD",1749994159472,10.0,2537.1,2537.0,3.94160535]
["bitfinex","ETHUSD",1749994159675,0.1968,2537.0,2536.8,4.49313847]
["bitfinex","ETHUSD",1749994159872,0.1968,2537.0,2536.9,3.94177451]
["bitfinex","ETHUSD",1749994161824,0.1968,2537.0,2536.9,3.98119157]
["bitfinex","ETHUSD",1749994162023,6.7248,2537.0,2536.9,3.98119157]
["bitfinex","ETHUSD",1749994162214,6.7248,2537.0,2536.9,3.94177451]
["bitfinex","ETHUSD",1749994167431,6.7248,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749994167595,6.7248,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994167937,0.1968,2536.9,2536.8,3.94184903]
["bitfinex","ETHUSD",1749994179036,0.1968,2536.9,2536.7,3.9420059]
["bitfinex","ETHUSD",1749994179261,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749994180056,0.8037,2536.8,2535.9,2.09988459]
["bitfinex","ETHUSD",1749994180259,10.0394064,2536.7,2536.4,3.94249915]
["bitfinex","ETHUSD",1749994180458,10.0394064,2536.7,2536.0,3.9826448]
["bitfinex","ETHUSD",1749994180459,6.524,2536.6,2536.3,3.94268572]
["bitfinex","ETHUSD",1749994180771,6.524,2536.6,2536.1,3.94301115]
["bitfinex","ETHUSD",1749994180772,10.8431064,2536.5,2536.1,3.94290705]
["bitfinex","ETHUSD",1749994180985,10.8037,2536.5,2536.2,3.94287563]
["bitfinex","ETHUSD",1749994181157,0.0394064,2536.4,2536.2,3.94287563]
["bitfinex","ETHUSD",1749994181356,0.0394064,2536.4,2536.1,3.94295647]
["bitfinex","ETHUSD",1749994181671,3.03374989,2536.4,2536.1,3.94295647]
["bitfinex","ETHUSD",1749994182237,3.03374989,2536.4,2536.0,3.9431363]
["bitfinex","ETHUSD",1749994182756,3.03374989,2536.4,2536.1,3.94305885]
["bitfinex","ETHUSD",1749994183369,6.70692484,2536.2,2535.8,3.94344281]
["bitfinex","ETHUSD",1749994183570,7.31183888,2536.1,2535.8,3.94344281]
["bitfinex","ETHUSD",1749994183866,0.7874,2536.0,2535.7,3.94358028]
["bitfinex","ETHUSD",1749994184068,0.0394064,2535.9,2535.7,3.94358028]
["bitfinex","ETHUSD",1749994185090,0.0394064,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994185256,10.0394064,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994185445,6.524,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994186798,4.43250312,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749994187102,12.5054,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749994187279,1.718,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749994187603,8.242,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749994188367,1.718,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749994188561,8.241,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749994189189,0.7874,2536.9,2536.7,3.94203235]
["bitfinex","ETHUSD",1749994189388,16.523,2536.8,2536.7,3.94203235]
["bitfinex","ETHUSD",1749994191587,6.523,2536.8,2536.7,3.94203235]
["bitfinex","ETHUSD",1749994194321,0.0394064,2537.0,2536.7,3.94203235]
["bitfinex","ETHUSD",1749994194486,6.522,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749994194679,6.522,2536.9,2536.5,4.49362539]
["bitfinex","ETHUSD",1749994194680,0.1968,2536.7,2536.6,3.94222205]
["bitfinex","ETHUSD",1749994195215,6.7188,2536.7,2536.6,3.98164268]
["bitfinex","ETHUSD",1749994195419,6.7188,2536.7,2536.6,3.94222205]
["bitfinex","ETHUSD",1749994201358,7.485,2536.7,2536.6,3.94222205]
["bitfinex","ETHUSD",1749994202220,0.1968,2536.7,2536.6,3.94222205]
["bitfinex","ETHUSD",1749994202558,0.1968,2536.7,2536.6,4.53284395]
["bitfinex","ETHUSD",1749994202704,10.7662,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749994203015,8.30606197,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749994203215,0.7662,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749994203561,6.52,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749994204154,0.7793,2538.0,2537.3,3.94117719]
["bitfinex","ETHUSD",1749994204457,6.52,2537.9,2537.8,3.94034722]
["bitfinex","ETHUSD",1749994204801,0.1968,2537.8,2537.4,3.94092735]
["bitfinex","ETHUSD",1749994205004,0.7793,2537.6,2537.3,3.94117303]
["bitfinex","ETHUSD",1749994205205,0.1968,2537.4,2537.3,3.94117303]
["bitfinex","ETHUSD",1749994208674,0.2362064,2537.4,2537.2,3.94133606]
["bitfinex","ETHUSD",1749994208974,0.0394064,2537.4,2536.6,0.5512]
["bitfinex","ETHUSD",1749994209275,0.1968,2537.1,2537.0,3.94157995]
["bitfinex","ETHUSD",1749994209437,6.518,2537.1,2537.0,3.94157995]
["bitfinex","ETHUSD",1749994209978,0.8187064,2537.2,2537.0,3.94157995]
["bitfinex","ETHUSD",1749994210152,6.518,2537.1,2537.0,3.94157995]
["bitfinex","ETHUSD",1749994212782,6.518,2537.1,2536.9,3.94175968]
["bitfinex","ETHUSD",1749994213187,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749994213768,6.7148,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749994215191,6.7148,2536.9,2536.7,3.94205145]
["bitfinex","ETHUSD",1749994215377,6.518,2536.9,2536.7,3.94205145]
["bitfinex","ETHUSD",1749994215580,6.518,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749994215784,6.518,2536.9,2536.7,3.94207162]
["bitfinex","ETHUSD",1749994215991,7.10002987,2536.9,2536.7,3.94207162]
["bitfinex","ETHUSD",1749994216906,0.8174064,2536.8,2536.7,3.94207162]
["bitfinex","ETHUSD",1749994217601,10.8174064,2536.8,2536.2,0.5512]
["bitfinex","ETHUSD",1749994217801,6.70692484,2536.7,2536.4,3.94258342]
["bitfinex","ETHUSD",1749994218100,6.5564064,2536.6,2536.3,3.94270453]
["bitfinex","ETHUSD",1749994218676,7.48492484,2536.5,2536.0,3.94315902]
["bitfinex","ETHUSD",1749994218878,7.48492484,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994218879,0.0394064,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994219079,13.22392484,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994219290,0.0394064,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994219892,0.0394064,2536.2,2536.0,3.94315582]
["bitfinex","ETHUSD",1749994220267,0.0394064,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994220472,0.0394064,2536.2,2536.0,3.94316842]
["bitfinex","ETHUSD",1749994220666,0.0394064,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994220882,0.55,2535.9,2535.7,3.94359691]
["bitfinex","ETHUSD",1749994221081,16.518,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994221305,6.518,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994222018,6.517,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994222402,0.7915,2536.0,2535.6,3.94374897]
["bitfinex","ETHUSD",1749994222619,16.5564064,2535.9,2535.7,3.9436083]
["bitfinex","ETHUSD",1749994222829,0.1968,2535.6,2535.4,3.94411418]
["bitfinex","ETHUSD",1749994223032,6.517,2535.5,2535.4,3.94411418]
["bitfinex","ETHUSD",1749994227113,6.517,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994227750,6.5564064,2535.5,2535.3,3.94423016]
["bitfinex","ETHUSD",1749994228053,6.518,2535.4,2535.3,3.94423016]
["bitfinex","ETHUSD",1749994230330,7.3484,2535.4,2535.3,3.94423016]
["bitfinex","ETHUSD",1749994230636,6.518,2535.4,2535.3,3.94423016]
["bitfinex","ETHUSD",1749994232971,0.1968,2535.3,2535.2,3.94439445]
["bitfinex","ETHUSD",1749994233133,0.1968,2535.3,2535.1,3.94458763]
["bitfinex","ETHUSD",1749994233341,0.1968,2535.1,2534.8,3.98453206]
["bitfinex","ETHUSD",1749994233583,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994233724,6.7148,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994234263,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994234567,6.7148,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994236993,6.7148,2535.1,2534.9,3.94482028]
["bitfinex","ETHUSD",1749994237128,7.3054664,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994237554,7.3054664,2535.1,2534.9,3.9448709]
["bitfinex","ETHUSD",1749994237943,7.3054664,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994238543,6.518,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994238741,0.8052064,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994238981,16.518,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994239965,16.518,2535.4,2535.2,3.94438307]
["bitfinex","ETHUSD",1749994240251,0.1968,2535.1,2535.0,3.94470367]
["bitfinex","ETHUSD",1749994240484,6.7542064,2535.1,2535.0,3.94470367]
["bitfinex","ETHUSD",1749994240782,6.7542064,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994241444,6.7542064,2535.1,2534.9,3.94486718]
["bitfinex","ETHUSD",1749994241783,6.5574064,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994242683,6.518,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994245207,0.0394064,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994245356,12.5068,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994245561,19.0248,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994245759,18.232,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994246669,0.99882612,2536.0,2535.3,0.5512]
["bitfinex","ETHUSD",1749994246869,6.5574064,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994247071,6.5574064,2535.9,2535.8,3.9434408]
["bitfinex","ETHUSD",1749994248002,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994248205,7.31862552,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994248372,7.31862552,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994248570,0.65564064,2536.2,2535.9,3.94328126]
["bitfinex","ETHUSD",1749994248571,0.55,2536.1,2535.9,3.94328126]
["bitfinex","ETHUSD",1749994248792,6.518,2536.0,2535.9,3.94328126]
["bitfinex","ETHUSD",1749994248992,6.518,2536.0,2535.6,3.94379785]
["bitfinex","ETHUSD",1749994248993,13.22492484,2536.0,2535.6,3.94379785]
["bitfinex","ETHUSD",1749994249196,0.1968,2535.7,2535.6,3.94372983]
["bitfinex","ETHUSD",1749994249381,6.7148,2535.7,2535.6,3.94372983]
["bitfinex","ETHUSD",1749994250266,6.7542064,2535.7,2535.6,3.94372983]
["bitfinex","ETHUSD",1749994250464,8.17621952,2535.7,2535.5,3.94391405]
["bitfinex","ETHUSD",1749994250705,7.94001312,2535.7,2535.5,3.94398172]
["bitfinex","ETHUSD",1749994250872,7.97941952,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994251210,6.518,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994251505,6.5574064,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994252303,6.518,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994252489,6.5574064,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994252686,6.518,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994252885,6.5574064,2535.7,2535.0,0.5512]
["bitfinex","ETHUSD",1749994253103,0.1968,2535.2,2535.0,0.5512]
["bitfinex","ETHUSD",1749994253415,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994253593,6.517,2535.1,2535.0,3.94467105]
["bitfinex","ETHUSD",1749994253793,6.5564064,2535.1,2534.9,3.94482083]
["bitfinex","ETHUSD",1749994254100,17.46592484,2535.0,2534.9,3.94482083]
["bitfinex","ETHUSD",1749994254269,1.309,2534.9,2534.4,3.94568921]
["bitfinex","ETHUSD",1749994254635,8.231,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749994254807,6.517,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749994254980,2.473,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749994255181,8.99,2534.9,2534.7,3.94518046]
["bitfinex","ETHUSD",1749994255602,0.759,2534.9,2534.7,3.94518046]
["bitfinex","ETHUSD",1749994255915,6.517,2534.8,2534.6,3.94531848]
["bitfinex","ETHUSD",1749994256104,6.5564064,2534.8,2534.6,3.94531848]
["bitfinex","ETHUSD",1749994256414,6.5564064,2534.8,2534.5,3.94549953]
["bitfinex","ETHUSD",1749994256909,6.5564064,2534.8,2534.0,4.49741661]
["bitfinex","ETHUSD",1749994256910,6.5564064,2534.8,2534.4,3.94562985]
["bitfinex","ETHUSD",1749994257109,13.75216295,2534.8,2534.3,3.94575239]
["bitfinex","ETHUSD",1749994257289,17.65785249,2534.8,2534.3,3.94575239]
["bitfinex","ETHUSD",1749994257487,6.70692484,2534.7,2534.4,3.94563233]
["bitfinex","ETHUSD",1749994257709,0.0394064,2534.6,2534.4,3.94563233]
["bitfinex","ETHUSD",1749994257909,0.0394064,2534.6,2534.3,3.94584207]
["bitfinex","ETHUSD",1749994258117,6.517,2534.5,2534.3,3.94584207]
["bitfinex","ETHUSD",1749994258292,6.517,2534.5,2534.0,0.5512]
["bitfinex","ETHUSD",1749994258498,6.517,2534.5,2534.1,3.94613228]
["bitfinex","ETHUSD",1749994258722,6.5564064,2534.5,2534.3,3.94575117]
["bitfinex","ETHUSD",1749994259084,6.517,2534.5,2534.1,3.946117]
["bitfinex","ETHUSD",1749994259419,6.517,2534.5,2534.0,0.5512]
["bitfinex","ETHUSD",1749994259582,6.517,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749994260207,6.518,2534.5,2534.3,3.9458495]
["bitfinex","ETHUSD",1749994260585,0.0394064,2534.4,2534.3,3.9458495]
["bitfinex","ETHUSD",1749994260933,6.518,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994262155,6.518,2534.4,2534.3,4.49706276]
["bitfinex","ETHUSD",1749994262441,0.0394064,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749994262646,1.714,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994262829,8.232,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994264368,9.0552,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994264846,0.1968,2534.9,2534.8,3.94499847]
["bitfinex","ETHUSD",1749994265004,9.0552,2535.0,2534.8,3.94499847]
["bitfinex","ETHUSD",1749994265608,9.0552,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994266051,0.9958,2534.9,2534.6,3.94528742]
["bitfinex","ETHUSD",1749994266261,0.1968,2534.7,2534.5,3.94553461]
["bitfinex","ETHUSD",1749994266568,6.518,2534.6,2534.5,3.94553461]
["bitfinex","ETHUSD",1749994268787,6.7158,2534.6,2534.5,4.49675139]
["bitfinex","ETHUSD",1749994269386,11.37,2535.3,2535.0,3.94464622]
["bitfinex","ETHUSD",1749994269702,7.27710682,2535.2,2535.1,3.94453599]
["bitfinex","ETHUSD",1749994271376,6.519,2535.2,2535.1,3.94453599]
["bitfinex","ETHUSD",1749994272142,1.714,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994272457,8.232,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994276004,0.1968,2535.3,2535.2,3.94440237]
["bitfinex","ETHUSD",1749994276590,0.8251,2535.2,2535.0,3.94475448]
["bitfinex","ETHUSD",1749994276882,0.2362064,2535.1,2535.0,3.94475448]
["bitfinex","ETHUSD",1749994277296,0.2362064,2535.1,2534.9,3.94484463]
["bitfinex","ETHUSD",1749994277496,6.518,2535.0,2534.9,3.94486259]
["bitfinex","ETHUSD",1749994279798,0.1968,2534.9,2534.8,3.94502722]
["bitfinex","ETHUSD",1749994280001,6.518,2535.0,2534.8,3.94499795]
["bitfinex","ETHUSD",1749994280209,0.0394064,2534.9,2534.8,3.94499795]
["bitfinex","ETHUSD",1749994280880,6.518,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994281699,10.0,2535.2,2535.0,3.94468112]
["bitfinex","ETHUSD",1749994281897,1.714,2535.4,2535.0,3.94468112]
["bitfinex","ETHUSD",1749994281898,6.518,2535.1,2535.0,3.94468112]
["bitfinex","ETHUSD",1749994282258,0.0394064,2535.3,2535.1,3.94459829]
["bitfinex","ETHUSD",1749994282463,6.518,2535.2,2535.1,3.94459829]
["bitfinex","ETHUSD",1749994282658,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994282863,8.231,2535.3,2535.2,3.94438876]
["bitfinex","ETHUSD",1749994283067,0.1968,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994283285,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994283472,0.0394064,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994283675,1.7524064,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994283876,6.518,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994284094,0.1968,2535.4,2535.3,3.9442547]
["bitfinex","ETHUSD",1749994284288,6.5574064,2535.5,2535.3,3.9442547]
["bitfinex","ETHUSD",1749994287797,7.46323704,2535.5,2535.3,3.9442547]
["bitfinex","ETHUSD",1749994287998,7.46323704,2535.5,2535.2,3.94435663]
["bitfinex","ETHUSD",1749994288198,0.1968,2535.1,2535.0,3.94475692]
["bitfinex","ETHUSD",1749994288418,6.7138,2535.1,2534.7,3.94513085]
["bitfinex","ETHUSD",1749994288701,0.1968,2534.7,2534.1,0.5512]
["bitfinex","ETHUSD",1749994288922,0.1968,2534.4,2534.3,3.94574714]
["bitfinex","ETHUSD",1749994291409,0.1968,2534.4,2534.2,3.94591508]
["bitfinex","ETHUSD",1749994291582,0.8132,2534.5,2534.2,3.94591508]
["bitfinex","ETHUSD",1749994291770,0.0394064,2534.4,2534.2,3.94591508]
["bitfinex","ETHUSD",1749994292171,0.8526064,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994292372,0.8132,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994294711,6.518,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994294895,0.1968,2534.3,2534.2,3.94596195]
["bitfinex","ETHUSD",1749994295208,0.8132,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994295508,6.518,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994296510,6.522,2534.5,2534.4,3.94569845]
["bitfinex","ETHUSD",1749994296697,6.522,2534.5,2534.0,0.5512]
["bitfinex","ETHUSD",1749994297013,6.522,2534.5,2534.3,3.94576514]
["bitfinex","ETHUSD",1749994297486,6.522,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749994302416,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994302577,1.713,2535.1,2534.9,3.94491733]
["bitfinex","ETHUSD",1749994302778,6.518,2535.0,2534.9,3.94491733]
["bitfinex","ETHUSD",1749994302995,6.5574064,2535.0,2534.9,3.94491733]
["bitfinex","ETHUSD",1749994304108,6.5574064,2535.0,2534.8,3.94500225]
["bitfinex","ETHUSD",1749994304481,6.5574064,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994306005,17.53563844,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994306180,10.55,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994306521,10.55,2535.2,2534.9,3.94482363]
["bitfinex","ETHUSD",1749994306522,17.068,2535.2,2534.9,3.94482363]
["bitfinex","ETHUSD",1749994306705,0.0394064,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994307109,0.7659,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994307110,2.4789,2535.4,2535.2,3.94442785]
["bitfinex","ETHUSD",1749994307313,6.5574064,2535.3,2535.2,3.94442785]
["bitfinex","ETHUSD",1749994308026,6.5574064,2535.3,2534.6,4.49654399]
["bitfinex","ETHUSD",1749994308224,6.5574064,2535.3,2535.1,3.94458373]
["bitfinex","ETHUSD",1749994309327,6.5574064,2535.3,2535.0,3.94470014]
["bitfinex","ETHUSD",1749994309531,6.5574064,2535.3,2535.1,3.94459459]
["bitfinex","ETHUSD",1749994310200,6.5574064,2535.3,2535.1,3.94454999]
["bitfinex","ETHUSD",1749994312912,6.73083844,2535.2,2534.6,0.5512]
["bitfinex","ETHUSD",1749994313117,6.77024484,2535.2,2535.0,3.94476141]
["bitfinex","ETHUSD",1749994313694,0.0394064,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994314028,6.517,2535.2,2535.0,3.94469147]
["bitfinex","ETHUSD",1749994314240,6.5564064,2535.2,2535.0,3.94469147]
["bitfinex","ETHUSD",1749994314436,0.1968,2535.0,2534.9,3.94486397]
["bitfinex","ETHUSD",1749994315404,6.7138,2535.0,2534.9,3.94486397]
["bitfinex","ETHUSD",1749994316835,0.1968,2535.0,2534.9,3.94486397]
["bitfinex","ETHUSD",1749994317042,6.7138,2535.0,2534.9,3.94486397]
["bitfinex","ETHUSD",1749994318439,0.1968,2535.0,2534.9,4.49606397]
["bitfinex","ETHUSD",1749994318595,6.7138,2535.0,2534.9,4.53550953]
["bitfinex","ETHUSD",1749994318801,6.7138,2535.0,2534.9,4.49606397]
["bitfinex","ETHUSD",1749994320305,6.7138,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994320646,6.7532064,2535.0,2534.6,0.5512]
["bitfinex","ETHUSD",1749994320834,6.5564064,2535.0,2534.8,3.94498849]
["bitfinex","ETHUSD",1749994321807,0.1968,2534.8,2534.6,3.94529172]
["bitfinex","ETHUSD",1749994322020,13.24783844,2534.7,2534.3,4.49696649]
["bitfinex","ETHUSD",1749994322223,13.24783844,2534.7,2534.5,3.94554113]
["bitfinex","ETHUSD",1749994322839,0.1968,2534.5,2534.4,3.94563472]
["bitfinex","ETHUSD",1749994323048,13.24783844,2534.7,2534.4,3.94563472]
["bitfinex","ETHUSD",1749994323367,0.7681,2534.8,2534.4,3.94563472]
["bitfinex","ETHUSD",1749994323646,6.517,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749994323943,6.517,2534.9,2534.7,3.94518741]
["bitfinex","ETHUSD",1749994324148,6.517,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749994325815,6.517,2534.9,2534.7,3.94515283]
["bitfinex","ETHUSD",1749994326016,6.5564064,2534.9,2534.6,3.94533142]
["bitfinex","ETHUSD",1749994326228,6.5564064,2534.9,2534.7,3.94514789]
["bitfinex","ETHUSD",1749994326447,6.5564064,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749994327236,6.517,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749994328140,0.20603791,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994328141,6.93687635,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994328321,8.237,2535.1,2534.9,3.94485269]
["bitfinex","ETHUSD",1749994329928,8.237,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994330127,1.91903791,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994330332,8.43903791,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994330532,8.233,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994331318,0.75601261,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994331556,6.519,2535.5,2535.3,3.94423165]
["bitfinex","ETHUSD",1749994331932,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994332529,0.1968,2535.3,2535.2,4.53510684]
["bitfinex","ETHUSD",1749994332755,0.20601261,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994333069,6.72401261,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994333219,0.1968,2535.5,2535.4,3.94407062]
["bitfinex","ETHUSD",1749994333619,6.7148,2535.5,2535.4,3.94407062]
["bitfinex","ETHUSD",1749994334950,6.7148,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994337961,6.7148,2535.5,2535.3,3.9442074]
["bitfinex","ETHUSD",1749994338261,6.7148,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994338424,6.7148,2535.5,2535.2,0.5512]
["bitfinex","ETHUSD",1749994338623,6.73083844,2535.3,2535.1,3.94450929]
["bitfinex","ETHUSD",1749994338959,6.517,2535.2,2535.0,3.94461778]
["bitfinex","ETHUSD",1749994339167,0.1968,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994343655,6.7138,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994343841,6.517,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994344041,6.517,2535.0,2534.9,3.98437418]
["bitfinex","ETHUSD",1749994344284,6.517,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994345668,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994345876,0.8071,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994346048,0.8071,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994346049,6.517,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994346383,0.1968,2535.6,2535.5,4.49519526]
["bitfinex","ETHUSD",1749994348350,0.8071,2536.2,2535.9,3.94322383]
["bitfinex","ETHUSD",1749994348550,6.517,2536.1,2535.5,0.748]
["bitfinex","ETHUSD",1749994348770,0.1968,2535.9,2535.8,3.94346136]
["bitfinex","ETHUSD",1749994350307,0.1968,2535.9,2535.7,3.94356877]
["bitfinex","ETHUSD",1749994350463,0.1968,2535.8,2535.7,3.94360231]
["bitfinex","ETHUSD",1749994353774,6.7128,2535.8,2535.7,3.94360231]
["bitfinex","ETHUSD",1749994357210,13.44363844,2535.8,2535.3,0.748]
["bitfinex","ETHUSD",1749994357412,14.01503844,2535.8,2535.6,3.94383916]
["bitfinex","ETHUSD",1749994357587,15.41654228,2535.8,2535.6,3.94383916]
["bitfinex","ETHUSD",1749994358794,15.41654228,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994359072,6.516,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994360808,6.7128,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994363289,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994363490,6.7118,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994364511,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994364816,6.7118,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994365775,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994366002,6.7118,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994366203,0.20594703,2536.4,2536.0,3.94319036]
["bitfinex","ETHUSD",1749994366402,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994369242,6.7118,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994369621,2.10240449,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749994369941,2.10240449,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994370240,8.226,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994370610,8.226,2536.5,2536.2,3.9428793]
["bitfinex","ETHUSD",1749994370611,0.1968,2536.4,2536.2,3.9428793]
["bitfinex","ETHUSD",1749994370826,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994371357,6.7108,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994372211,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749994372617,10.97115058,2536.8,2536.6,3.94215305]
["bitfinex","ETHUSD",1749994372814,6.514,2536.7,2536.6,3.94215305]
["bitfinex","ETHUSD",1749994373217,6.7108,2536.7,2536.6,3.94215305]
["bitfinex","ETHUSD",1749994373705,0.1968,2536.7,2536.6,3.94215305]
["bitfinex","ETHUSD",1749994373900,6.7108,2536.7,2536.6,3.94215305]
["bitfinex","ETHUSD",1749994375248,6.7108,2536.7,2536.5,3.9423657]
["bitfinex","ETHUSD",1749994375542,8.84670228,2536.6,2536.2,3.9427735]
["bitfinex","ETHUSD",1749994375745,10.7717,2536.8,2536.6,3.94214172]
["bitfinex","ETHUSD",1749994375943,6.514,2536.7,2536.6,3.94219415]
["bitfinex","ETHUSD",1749994377113,0.7717,2537.0,2536.8,3.94187451]
["bitfinex","ETHUSD",1749994377322,16.513,2536.9,2536.8,3.94187451]
["bitfinex","ETHUSD",1749994377529,0.7717,2537.0,2536.8,3.94187451]
["bitfinex","ETHUSD",1749994377728,6.513,2536.9,2536.8,3.94187451]
["bitfinex","ETHUSD",1749994378956,0.1968,2536.8,2536.7,3.94204538]
["bitfinex","ETHUSD",1749994380137,6.7098,2536.8,2536.7,3.94204538]
["bitfinex","ETHUSD",1749994385048,0.1968,2536.8,2536.7,3.94204538]
["bitfinex","ETHUSD",1749994385255,6.7088,2536.8,2536.7,3.94204538]
["bitfinex","ETHUSD",1749994386509,6.7088,2536.8,2536.1,0.1968]
["bitfinex","ETHUSD",1749994386714,7.69433844,2536.6,2536.5,3.94236773]
["bitfinex","ETHUSD",1749994386940,7.49753844,2536.6,2536.4,3.9425711]
["bitfinex","ETHUSD",1749994387141,0.1968,2536.4,2536.3,3.94260724]
["bitfinex","ETHUSD",1749994387451,6.73083844,2536.4,2536.1,3.94297338]
["bitfinex","ETHUSD",1749994387661,0.1968,2536.1,2535.9,3.94333129]
["bitfinex","ETHUSD",1749994387952,13.24183844,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749994388151,13.24183844,2536.0,2535.8,3.94352421]
["bitfinex","ETHUSD",1749994388352,0.0394064,2535.9,2535.8,3.94352421]
["bitfinex","ETHUSD",1749994388552,0.0394064,2535.9,2535.7,3.94360829]
["bitfinex","ETHUSD",1749994388852,0.0394064,2535.9,2535.2,0.1968]
["bitfinex","ETHUSD",1749994388853,0.9474,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1749994389053,13.24183844,2535.6,2535.5,3.94398962]
["bitfinex","ETHUSD",1749994389554,6.511,2535.6,2535.5,3.94398962]
["bitfinex","ETHUSD",1749994389925,6.511,2535.6,2535.3,3.94422518]
["bitfinex","ETHUSD",1749994389926,0.1968,2535.5,2535.3,3.94422518]
["bitfinex","ETHUSD",1749994390133,0.2362064,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994390343,13.24183844,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994390542,0.1968,2535.4,2534.9,0.5512]
["bitfinex","ETHUSD",1749994390721,6.7078,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994391322,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994391524,0.55,2536.2,2535.8,3.94345127]
["bitfinex","ETHUSD",1749994391525,12.4626,2536.0,2535.8,3.94345127]
["bitfinex","ETHUSD",1749994391719,8.49134904,2535.9,2535.6,3.94381898]
["bitfinex","ETHUSD",1749994391919,0.1968,2535.7,2535.6,3.94381898]
["bitfinex","ETHUSD",1749994395558,6.7088,2535.7,2535.6,3.94381898]
["bitfinex","ETHUSD",1749994396057,0.1968,2535.7,2535.6,3.94381898]
["bitfinex","ETHUSD",1749994396283,0.20598793,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994396556,6.7088,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994400380,8.17161024,2536.1,2535.5,0.748]
["bitfinex","ETHUSD",1749994400537,6.7088,2536.1,2535.9,3.94328855]
["bitfinex","ETHUSD",1749994400742,6.5514064,2536.1,2535.9,3.94328855]
["bitfinex","ETHUSD",1749994401564,6.5514064,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994401771,6.512,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994403247,6.5514064,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994403788,7.91966448,2536.1,2535.9,3.94330092]
["bitfinex","ETHUSD",1749994403950,7.95907088,2536.1,2535.9,3.94330092]
["bitfinex","ETHUSD",1749994404875,1.015,2535.9,2535.7,3.94360243]
["bitfinex","ETHUSD",1749994405094,6.7088,2535.8,2535.7,3.94360243]
["bitfinex","ETHUSD",1749994407263,6.7088,2535.8,2535.6,3.94375495]
["bitfinex","ETHUSD",1749994407463,6.512,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994407888,10.8182,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994408408,17.3302,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994408603,0.1968,2536.0,2535.8,0.03943377]
["bitfinex","ETHUSD",1749994408762,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994410078,6.7088,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994412371,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994412575,6.7078,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994412779,0.0394064,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749994412978,0.20597102,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994413189,6.71697102,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749994413901,6.71697102,2536.5,2536.3,3.94266612]
["bitfinex","ETHUSD",1749994414201,6.71697102,2536.5,2536.2,3.94280801]
["bitfinex","ETHUSD",1749994414609,6.73083844,2536.4,2536.2,3.94280801]
["bitfinex","ETHUSD",1749994415306,0.8239,2536.3,2536.1,3.94304237]
["bitfinex","ETHUSD",1749994415602,6.511,2536.2,2536.1,3.94304237]
["bitfinex","ETHUSD",1749994416193,6.511,2536.2,2536.0,3.94313116]
["bitfinex","ETHUSD",1749994416799,6.511,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994424384,13.24183844,2536.2,2535.9,3.94326894]
["bitfinex","ETHUSD",1749994424579,13.43863844,2536.2,2535.9,3.94326894]
["bitfinex","ETHUSD",1749994424976,13.43863844,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994425413,14.86534228,2536.2,2536.0,3.94318803]
["bitfinex","ETHUSD",1749994426401,14.86534228,2536.2,2535.9,3.94329318]
["bitfinex","ETHUSD",1749994426607,14.66854228,2536.2,2536.0,3.94321765]
["bitfinex","ETHUSD",1749994426994,0.1968,2536.0,2535.9,3.94329534]
["bitfinex","ETHUSD",1749994427195,14.66854228,2536.2,2535.9,3.94329534]
["bitfinex","ETHUSD",1749994427420,1.46685423,2536.1,2535.9,3.94329534]
["bitfinex","ETHUSD",1749994428416,1.46685423,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994428608,1.46685423,2536.1,2535.9,13.94328398]
["bitfinex","ETHUSD",1749994429129,1.46685423,2536.1,2535.9,3.94328398]
["bitfinex","ETHUSD",1749994429498,0.8185,2536.0,2535.9,3.94328398]
["bitfinex","ETHUSD",1749994431019,7.54933844,2536.0,2535.9,3.94328398]
["bitfinex","ETHUSD",1749994434432,7.3275,2536.0,2535.9,3.94328398]
["bitfinex","ETHUSD",1749994435028,0.1968,2535.9,2535.8,3.94349404]
["bitfinex","ETHUSD",1749994435249,14.05833844,2536.0,2535.8,3.94349404]
["bitfinex","ETHUSD",1749994435746,15.46417228,2536.0,2535.8,3.94349404]
["bitfinex","ETHUSD",1749994435952,15.46417228,2536.0,2535.7,3.9435637]
["bitfinex","ETHUSD",1749994436161,0.1968,2535.8,2535.7,3.9435637]
["bitfinex","ETHUSD",1749994436663,6.92763844,2535.8,2535.7,3.9435637]
["bitfinex","ETHUSD",1749994436957,3.94376524,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749994437255,6.73083844,2535.5,2535.4,3.94405215]
["bitfinex","ETHUSD",1749994440255,6.77024484,2535.5,2535.0,0.5512]
["bitfinex","ETHUSD",1749994440456,6.73083844,2535.3,2534.7,4.49637285]
["bitfinex","ETHUSD",1749994440760,6.509,2535.2,2535.1,3.9445239]
["bitfinex","ETHUSD",1749994445360,7.2751,2535.2,2535.1,3.9445239]
["bitfinex","ETHUSD",1749994446067,7.2751,2535.2,2534.7,0.5512]
["bitfinex","ETHUSD",1749994446260,6.73083844,2535.1,2534.9,3.94477737]
["bitfinex","ETHUSD",1749994446684,6.73083844,2535.1,2534.8,3.94500215]
["bitfinex","ETHUSD",1749994447194,0.1968,2535.0,2534.8,3.94500215]
["bitfinex","ETHUSD",1749994447394,6.509,2534.9,2534.8,3.94500215]
["bitfinex","ETHUSD",1749994448794,13.23983844,2534.9,2534.6,3.94532833]
["bitfinex","ETHUSD",1749994448943,13.23983844,2534.9,2534.7,3.94520917]
["bitfinex","ETHUSD",1749994449292,16.73083844,2535.1,2534.8,3.945082]
["bitfinex","ETHUSD",1749994449587,6.51,2535.0,2534.8,3.945082]
["bitfinex","ETHUSD",1749994449960,0.1968,2534.8,2534.7,3.94517196]
["bitfinex","ETHUSD",1749994451046,0.1968,2534.8,2534.6,3.94538347]
["bitfinex","ETHUSD",1749994451247,6.51,2534.7,2534.6,3.94538347]
["bitfinex","ETHUSD",1749994451499,6.7068,2534.7,2534.6,3.94538347]
["bitfinex","ETHUSD",1749994451801,0.8039,2535.3,2535.1,3.94459527]
["bitfinex","ETHUSD",1749994451945,1.28641631,2535.2,2535.1,3.94459527]
["bitfinex","ETHUSD",1749994452146,17.79641631,2535.2,2535.0,3.94469233]
["bitfinex","ETHUSD",1749994452349,1.28641631,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994452599,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994452802,2.5139,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994452803,0.20599426,2535.8,2535.7,3.94367665]
["bitfinex","ETHUSD",1749994452949,16.71599426,2535.8,2535.7,3.94367665]
["bitfinex","ETHUSD",1749994454080,0.1968,2535.7,2535.6,3.94375357]
["bitfinex","ETHUSD",1749994454282,16.71599426,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994454481,12.09833666,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994454786,0.1968,2535.7,2535.6,3.94382179]
["bitfinex","ETHUSD",1749994455553,0.1968,2535.7,2535.6,4.31138912]
["bitfinex","ETHUSD",1749994455750,0.1968,2535.7,2535.6,4.31138313]
["bitfinex","ETHUSD",1749994455954,0.1968,2535.7,2535.6,3.94382179]
["bitfinex","ETHUSD",1749994456567,2.92129751,2535.7,2535.6,4.31138468]
["bitfinex","ETHUSD",1749994456821,2.92129751,2535.7,2535.6,3.94382179]
["bitfinex","ETHUSD",1749994457490,2.92129751,2535.7,2535.6,4.31137843]
["bitfinex","ETHUSD",1749994457820,2.92129751,2535.7,2535.6,4.31137839]
["bitfinex","ETHUSD",1749994458028,2.92129751,2535.7,2535.6,3.94382179]
["bitfinex","ETHUSD",1749994458372,3.71420391,2535.7,2535.6,0.36755626]
["bitfinex","ETHUSD",1749994458583,3.71420391,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994458876,3.67479751,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994459512,0.1968,2535.7,2535.6,4.31139624]
["bitfinex","ETHUSD",1749994459809,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994460005,0.1968,2535.7,2535.6,4.31139139]
["bitfinex","ETHUSD",1749994460208,0.1968,2535.7,2535.6,4.31139149]
["bitfinex","ETHUSD",1749994460386,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994460773,0.1968,2535.7,2535.6,4.49503972]
["bitfinex","ETHUSD",1749994460977,0.1968,2535.7,2535.6,4.5344736]
["bitfinex","ETHUSD",1749994461182,6.7048,2535.7,2535.6,4.5344736]
["bitfinex","ETHUSD",1749994461383,6.7048,2535.7,2535.6,4.49503972]
["bitfinex","ETHUSD",1749994461820,6.7048,2535.7,2535.6,4.86250176]
["bitfinex","ETHUSD",1749994462020,6.7048,2535.7,2535.6,4.49503972]
["bitfinex","ETHUSD",1749994463337,6.7048,2535.7,2535.6,4.31056581]
["bitfinex","ETHUSD",1749994463534,6.7048,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994464938,6.7048,2535.7,2535.6,4.3105763]
["bitfinex","ETHUSD",1749994465139,6.7048,2535.7,2535.6,4.31057509]
["bitfinex","ETHUSD",1749994465348,6.7048,2535.7,2535.6,4.31057652]
["bitfinex","ETHUSD",1749994465661,6.7048,2535.7,2535.6,4.31057583]
["bitfinex","ETHUSD",1749994465961,6.7048,2535.7,2535.6,4.31057015]
["bitfinex","ETHUSD",1749994466159,6.7048,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994466857,6.7048,2535.7,2535.6,4.31058771]
["bitfinex","ETHUSD",1749994467060,6.7048,2535.7,2535.6,4.31059423]
["bitfinex","ETHUSD",1749994467266,6.7048,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994467677,13.43563844,2535.7,2535.5,3.94392656]
["bitfinex","ETHUSD",1749994467833,13.23883844,2535.7,2535.5,3.94392656]
["bitfinex","ETHUSD",1749994468030,13.23883844,2535.7,2535.6,0.36677589]
["bitfinex","ETHUSD",1749994468231,0.1968,2535.6,2535.5,3.94392656]
["bitfinex","ETHUSD",1749994470051,0.1968,2535.6,2535.5,4.3114423]
["bitfinex","ETHUSD",1749994470285,0.1968,2535.6,2535.5,3.94392656]
["bitfinex","ETHUSD",1749994470486,0.1968,2535.6,2535.4,3.94408225]
["bitfinex","ETHUSD",1749994470634,6.73083844,2535.5,2535.3,3.94423808]
["bitfinex","ETHUSD",1749994470836,6.7038,2535.4,2535.3,3.94423808]
["bitfinex","ETHUSD",1749994471189,7.5290064,2535.4,2535.2,3.94438654]
["bitfinex","ETHUSD",1749994471367,7.5290064,2535.4,2535.0,3.94471703]
["bitfinex","ETHUSD",1749994471368,7.2928,2535.4,2535.3,4.311949]
["bitfinex","ETHUSD",1749994471537,6.507,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994474030,0.1968,2535.3,2534.5,10.5512]
["bitfinex","ETHUSD",1749994474238,0.1968,2535.3,2535.2,3.94438685]
["bitfinex","ETHUSD",1749994474536,0.7919,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994474959,17.52273844,2535.7,2535.1,3.9445851]
["bitfinex","ETHUSD",1749994475147,1.708,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994475469,6.507,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994476045,0.7919,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994476245,6.73083844,2536.0,2535.8,3.94342708]
["bitfinex","ETHUSD",1749994476246,1.708,2536.0,2535.8,3.94342708]
["bitfinex","ETHUSD",1749994476570,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994476778,16.507,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749994477075,0.1968,2535.9,2535.4,0.748]
["bitfinex","ETHUSD",1749994477274,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994482952,0.1968,2535.9,2535.7,3.94356318]
["bitfinex","ETHUSD",1749994483152,6.506,2535.8,2535.7,3.94356318]
["bitfinex","ETHUSD",1749994490895,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994491104,6.7018,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994491599,6.7018,2535.9,2535.7,3.94362358]
["bitfinex","ETHUSD",1749994491794,6.7018,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994495592,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994495776,6.7008,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994496909,6.7008,2535.9,2535.8,4.49472866]
["bitfinex","ETHUSD",1749994498984,6.70998474,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749994500873,6.70998474,2536.1,2535.9,3.94328891]
["bitfinex","ETHUSD",1749994501130,6.77024484,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994501420,6.77024484,2536.0,2535.4,0.5512]
["bitfinex","ETHUSD",1749994501421,0.1968,2535.9,2535.7,3.94365396]
["bitfinex","ETHUSD",1749994501618,6.504,2535.8,2535.7,3.94365396]
["bitfinex","ETHUSD",1749994502725,14.04823844,2535.8,2535.7,3.94365396]
["bitfinex","ETHUSD",1749994502893,14.04823844,2535.8,2535.6,3.94375319]
["bitfinex","ETHUSD",1749994503095,14.04823844,2535.8,2535.5,3.94394436]
["bitfinex","ETHUSD",1749994503096,0.1968,2535.7,2535.5,3.94392148]
["bitfinex","ETHUSD",1749994503303,0.0394064,2535.7,2535.5,3.94392148]
["bitfinex","ETHUSD",1749994503478,0.1968,2535.6,2535.5,3.94392148]
["bitfinex","ETHUSD",1749994507214,0.9972,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994507412,0.9972,2535.6,2535.2,3.94430647]
["bitfinex","ETHUSD",1749994507574,6.503,2535.5,2535.4,3.94406223]
["bitfinex","ETHUSD",1749994507773,6.503,2535.5,2535.1,3.94456813]
["bitfinex","ETHUSD",1749994507774,0.1968,2535.4,2535.1,3.94456813]
["bitfinex","ETHUSD",1749994508010,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994508635,6.92763844,2535.4,2535.1,3.94452653]
["bitfinex","ETHUSD",1749994508782,8.74906732,2535.4,2535.1,3.94452653]
["bitfinex","ETHUSD",1749994509200,8.74906732,2535.4,2535.2,3.94445742]
["bitfinex","ETHUSD",1749994509517,8.55226732,2535.4,2535.2,3.94445742]
["bitfinex","ETHUSD",1749994509710,8.55226732,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994510037,13.23383844,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749994511002,1.706,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994511203,8.4058,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994511391,6.6998,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994512292,6.6998,2535.7,2535.5,3.94393541]
["bitfinex","ETHUSD",1749994512491,7.48223844,2535.6,2535.3,3.94422199]
["bitfinex","ETHUSD",1749994512691,6.92763844,2535.4,2535.3,3.94422199]
["bitfinex","ETHUSD",1749994513031,13.43063844,2535.4,2535.3,3.94422199]
["bitfinex","ETHUSD",1749994513832,13.43063844,2535.4,2535.2,3.9444531]
["bitfinex","ETHUSD",1749994514030,0.1968,2535.3,2535.1,3.94454362]
["bitfinex","ETHUSD",1749994514325,0.7714,2535.2,2535.1,3.94454362]
["bitfinex","ETHUSD",1749994514927,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994515793,0.2362064,2535.3,2535.1,3.9445017]
["bitfinex","ETHUSD",1749994517022,0.2362064,2535.3,2535.0,3.94475878]
["bitfinex","ETHUSD",1749994517023,0.2362064,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994517225,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749994517424,0.2362064,2535.3,2535.1,3.94454427]
["bitfinex","ETHUSD",1749994517830,0.2362064,2535.3,2535.0,3.94465348]
["bitfinex","ETHUSD",1749994518234,0.2362064,2535.3,2535.1,3.94461725]
["bitfinex","ETHUSD",1749994518435,0.2362064,2535.3,2535.0,3.94465567]
["bitfinex","ETHUSD",1749994518747,0.1968,2535.1,2534.9,3.94483069]
["bitfinex","ETHUSD",1749994519052,7.2727,2535.0,2534.9,3.94483069]
["bitfinex","ETHUSD",1749994520831,14.04294484,2535.0,2534.8,3.94501393]
["bitfinex","ETHUSD",1749994521043,15.42751292,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994521759,0.1968,2534.9,2534.8,3.94499741]
["bitfinex","ETHUSD",1749994521939,14.00353844,2535.0,2534.8,3.94499741]
["bitfinex","ETHUSD",1749994522538,0.1968,2534.8,2534.4,3.94562335]
["bitfinex","ETHUSD",1749994522733,6.503,2534.7,2534.6,3.94538187]
["bitfinex","ETHUSD",1749994522938,6.6998,2534.7,2534.6,3.94538187]
["bitfinex","ETHUSD",1749994537657,0.20616175,2535.1,2534.6,3.98483413]
["bitfinex","ETHUSD",1749994537861,0.20616175,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994538177,6.70816175,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994539173,0.20616175,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994539547,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994539747,6.6988,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994540435,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994540642,6.6988,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994543096,0.20613985,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994543265,0.0394064,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994543452,6.501,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749994543648,10.20612369,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749994543854,10.20612369,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994544101,16.70712369,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749994544651,0.1968,2535.7,2535.6,3.94376285]
["bitfinex","ETHUSD",1749994544864,0.1968,2535.7,2535.5,3.94391138]
["bitfinex","ETHUSD",1749994545588,0.1968,2535.7,2535.5,3.94390676]
["bitfinex","ETHUSD",1749994545773,0.1968,2535.5,2534.8,0.5512]
["bitfinex","ETHUSD",1749994545979,0.1968,2535.3,2535.2,3.9443249]
["bitfinex","ETHUSD",1749994546174,0.8164,2535.2,2535.1,3.94454572]
["bitfinex","ETHUSD",1749994546481,1.0132,2535.2,2535.1,3.94454572]
["bitfinex","ETHUSD",1749994548898,1.0132,2535.2,2535.0,3.94469389]
["bitfinex","ETHUSD",1749994549115,6.5,2535.1,2535.0,3.94469389]
["bitfinex","ETHUSD",1749994549595,6.5,2535.1,2534.9,3.94488649]
["bitfinex","ETHUSD",1749994549962,6.5,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994550157,6.6968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994551078,6.6968,2535.1,2534.9,3.94485392]
["bitfinex","ETHUSD",1749994551494,6.6968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994555008,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994555430,10.0,2535.5,2535.3,3.94427209]
["bitfinex","ETHUSD",1749994555737,11.28422777,2535.8,2535.4,3.94402806]
["bitfinex","ETHUSD",1749994555738,0.99352369,2535.8,2535.4,3.94402806]
["bitfinex","ETHUSD",1749994556025,10.0394064,2535.7,2535.4,3.94402806]
["bitfinex","ETHUSD",1749994556231,16.499,2535.7,2535.4,3.94402806]
["bitfinex","ETHUSD",1749994556427,16.499,2535.7,2535.5,3.94392697]
["bitfinex","ETHUSD",1749994557335,6.499,2535.6,2535.5,3.94392697]
["bitfinex","ETHUSD",1749994557506,0.1968,2535.5,2535.4,3.9440955]
["bitfinex","ETHUSD",1749994558496,0.1968,2535.5,2535.2,4.49560398]
["bitfinex","ETHUSD",1749994558835,0.40291865,2535.5,2535.3,3.94419924]
["bitfinex","ETHUSD",1749994559131,7.50693844,2535.4,2535.2,3.94442381]
["bitfinex","ETHUSD",1749994559336,6.499,2535.3,2535.2,3.94442381]
["bitfinex","ETHUSD",1749994560137,6.499,2535.3,2534.9,4.1416171]
["bitfinex","ETHUSD",1749994560336,0.1968,2535.2,2535.0,3.9446789]
["bitfinex","ETHUSD",1749994561226,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994562851,0.1968,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749994563058,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749994564125,0.40291865,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994564327,6.70411865,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994565371,0.20611865,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749994565653,1.703,2536.2,2535.6,3.94375949]
["bitfinex","ETHUSD",1749994565854,6.90090537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994566223,0.40290537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994566422,6.90090537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994568662,0.40290537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994568960,6.70310537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994571145,0.20610537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994571351,6.70210537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994571925,0.20610537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994572130,6.70210537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994572339,0.20610537,2536.1,2536.0,3.94307565]
["bitfinex","ETHUSD",1749994572630,0.8126,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994572825,7.3086,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994573030,7.51466285,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994573768,6.70206285,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994574065,0.20606285,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994574275,6.89786285,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994575169,13.62870129,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994576775,0.20606285,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994576974,0.20606285,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749994576975,6.495,2536.7,2536.6,4.13908494]
["bitfinex","ETHUSD",1749994577353,6.495,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749994577674,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749994577884,0.20603529,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749994578040,6.70003529,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749994578236,0.20603529,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749994578491,0.20603529,2537.0,2536.9,3.98123282]
["bitfinex","ETHUSD",1749994578951,0.20603529,2537.0,2536.9,4.17803282]
["bitfinex","ETHUSD",1749994580141,0.20603529,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749994582482,0.20603529,2537.0,2536.9,4.17803199]
["bitfinex","ETHUSD",1749994582845,0.20603529,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1749994594491,0.20603529,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749994598104,6.69603529,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749994602608,0.7754,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749994602825,0.1968,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994604654,0.2362064,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994604853,0.1968,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994606064,0.2362064,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994606227,0.1968,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994606766,0.2362064,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994609178,0.1968,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994609544,0.2362064,2536.8,2536.7,3.94203167]
["bitfinex","ETHUSD",1749994611386,9.47982121,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749994611587,7.68673844,2536.6,2536.4,3.94252342]
["bitfinex","ETHUSD",1749994611912,0.7591,2536.3,2536.1,3.94296877]
["bitfinex","ETHUSD",1749994612121,6.489,2536.2,2536.1,3.94296877]
["bitfinex","ETHUSD",1749994612257,6.6858,2536.2,2536.1,3.94296877]
["bitfinex","ETHUSD",1749994612866,6.6858,2536.2,2535.9,3.94336849]
["bitfinex","ETHUSD",1749994613072,0.0394064,2536.1,2535.9,3.94322118]
["bitfinex","ETHUSD",1749994613698,0.7591,2536.0,2535.9,3.94322118]
["bitfinex","ETHUSD",1749994614203,0.8032064,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994614400,7.2922064,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994614897,7.2528,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994615264,7.2922064,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994616122,8.90443369,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749994616324,0.1968,2536.1,2535.9,3.94331343]
["bitfinex","ETHUSD",1749994616477,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994616678,6.489,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749994618111,0.1968,2535.8,2535.6,3.94378801]
["bitfinex","ETHUSD",1749994618418,0.9606,2535.7,2535.6,3.94378801]
["bitfinex","ETHUSD",1749994619590,0.1968,2535.7,2535.6,3.94378801]
["bitfinex","ETHUSD",1749994621623,0.82,2535.2,2534.4,2.32302688]
["bitfinex","ETHUSD",1749994621913,14.95724484,2535.1,2534.7,3.94516393]
["bitfinex","ETHUSD",1749994622237,10.0,2535.0,2534.6,3.94532825]
["bitfinex","ETHUSD",1749994622443,10.0,2535.0,2534.7,3.94521864]
["bitfinex","ETHUSD",1749994622729,0.0394064,2534.9,2534.7,3.94521864]
["bitfinex","ETHUSD",1749994623026,6.489,2534.8,2534.5,3.94542622]
["bitfinex","ETHUSD",1749994623777,0.82,2534.7,2534.5,3.94542622]
["bitfinex","ETHUSD",1749994623982,7.59024484,2534.7,2534.4,3.94568367]
["bitfinex","ETHUSD",1749994624183,7.59024484,2534.7,2534.2,3.94601717]
["bitfinex","ETHUSD",1749994624184,7.59024484,2534.7,2534.3,3.94571388]
["bitfinex","ETHUSD",1749994624525,7.59024484,2534.7,2534.4,3.94569581]
["bitfinex","ETHUSD",1749994626543,0.8594064,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749994627382,1.06559306,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749994629428,1.06559306,2534.7,2534.5,3.94548562]
["bitfinex","ETHUSD",1749994629927,7.7964315,2534.7,2534.3,3.9457602]
["bitfinex","ETHUSD",1749994630429,8.55449323,2534.7,2534.4,3.94570095]
["bitfinex","ETHUSD",1749994630640,6.491,2534.6,2534.4,3.94570095]
["bitfinex","ETHUSD",1749994630784,6.491,2534.6,2534.2,3.94591259]
["bitfinex","ETHUSD",1749994630986,0.0394064,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749994631802,0.1968,2534.4,2534.3,3.94578734]
["bitfinex","ETHUSD",1749994632291,6.6888,2534.4,2534.3,3.94578734]
["bitfinex","ETHUSD",1749994633243,6.6888,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1749994633538,6.73083844,2534.2,2533.8,3.94654081]
["bitfinex","ETHUSD",1749994633713,6.73083844,2534.2,2533.8,3.94654473]
["bitfinex","ETHUSD",1749994633714,0.1968,2534.0,2533.8,3.94654473]
["bitfinex","ETHUSD",1749994634291,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749994634914,0.1968,2534.0,2533.8,3.94651337]
["bitfinex","ETHUSD",1749994635090,6.5314064,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1749994635298,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749994638831,0.1968,2533.9,2533.8,4.4978414]
["bitfinex","ETHUSD",1749994639146,6.6898,2533.9,2533.8,4.4978414]
["bitfinex","ETHUSD",1749994641845,6.6898,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749994643041,0.2061524,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749994643233,6.7001524,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749994645859,6.6991524,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749994647822,0.2061524,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749994648150,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994648354,6.6908,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994650869,0.20613371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994651030,0.40293371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994651237,6.89693371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994651653,0.40293371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994651852,6.70013371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994652065,0.20613371,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994652254,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994652451,6.89593805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994653883,13.62677649,2534.6,2534.3,3.94585595]
["bitfinex","ETHUSD",1749994654047,6.92763844,2534.4,2534.3,3.94585595]
["bitfinex","ETHUSD",1749994654257,0.1968,2534.4,2534.3,3.94585595]
["bitfinex","ETHUSD",1749994654493,0.20613805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994654785,6.89593805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994657098,0.40293805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994657298,6.89593805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749994659899,6.93534445,2534.6,2534.4,3.94562166]
["bitfinex","ETHUSD",1749994660210,15.08870118,2534.6,2534.3,3.94578683]
["bitfinex","ETHUSD",1749994660385,15.04929478,2534.6,2534.3,3.94578683]
["bitfinex","ETHUSD",1749994660690,15.04929478,2534.6,2534.1,3.94605934]
["bitfinex","ETHUSD",1749994660691,0.1968,2534.3,2534.2,3.9459766]
["bitfinex","ETHUSD",1749994660901,6.6898,2534.3,2534.2,3.9459766]
["bitfinex","ETHUSD",1749994661399,6.6898,2534.3,2534.0,0.03945858]
["bitfinex","ETHUSD",1749994661400,7.5177,2534.3,2534.0,0.03945858]
["bitfinex","ETHUSD",1749994661622,6.73083844,2534.2,2534.0,3.94623988]
["bitfinex","ETHUSD",1749994662178,17.5177,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994662366,17.5177,2534.3,2534.1,3.94604016]
["bitfinex","ETHUSD",1749994662898,11.0247,2534.3,2534.1,3.94604016]
["bitfinex","ETHUSD",1749994663088,6.493,2534.2,2534.1,3.94604016]
["bitfinex","ETHUSD",1749994664201,6.493,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994664570,6.493,2534.2,2534.0,3.94625919]
["bitfinex","ETHUSD",1749994664773,6.6898,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994666999,6.6898,2534.2,2534.0,3.9462454]
["bitfinex","ETHUSD",1749994667904,6.89593193,2534.2,2534.0,3.9462454]
["bitfinex","ETHUSD",1749994670193,6.89593193,2534.2,2533.9,3.94641787]
["bitfinex","ETHUSD",1749994670399,7.51143844,2534.1,2533.7,4.69464879]
["bitfinex","ETHUSD",1749994670593,6.492,2534.0,2533.9,3.94646856]
["bitfinex","ETHUSD",1749994672009,13.22283844,2534.0,2533.7,0.748]
["bitfinex","ETHUSD",1749994672224,13.41963844,2534.0,2533.8,3.94654929]
["bitfinex","ETHUSD",1749994672529,13.41963844,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749994673312,6.73083844,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749994673485,6.492,2533.7,2533.6,3.9468564]
["bitfinex","ETHUSD",1749994675106,6.492,2533.7,2533.5,4.14383446]
["bitfinex","ETHUSD",1749994675307,7.51143844,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1749994675602,6.492,2533.5,2533.4,3.94725863]
["bitfinex","ETHUSD",1749994676219,6.492,2533.5,2533.3,3.94734926]
["bitfinex","ETHUSD",1749994677036,6.492,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749994678036,1.42396448,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749994678346,1.42396448,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994678347,0.0394064,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994678524,14.64780292,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994679346,14.64780292,2533.5,2533.2,3.94749654]
["bitfinex","ETHUSD",1749994679347,1.42396448,2533.5,2533.2,3.94749654]
["bitfinex","ETHUSD",1749994679513,6.493,2533.4,2533.3,3.9473343]
["bitfinex","ETHUSD",1749994679713,7.51143844,2533.6,2533.3,3.9473343]
["bitfinex","ETHUSD",1749994679914,6.5324064,2533.5,2533.3,3.9473343]
["bitfinex","ETHUSD",1749994680312,6.5324064,2533.5,2533.2,3.94748972]
["bitfinex","ETHUSD",1749994680648,0.7732,2533.3,2532.7,0.5512]
["bitfinex","ETHUSD",1749994680935,0.7732,2533.3,2532.2,12.32302688]
["bitfinex","ETHUSD",1749994680936,13.26324484,2533.2,2532.4,3.94880969]
["bitfinex","ETHUSD",1749994681125,6.73083844,2533.0,2532.7,3.94821951]
["bitfinex","ETHUSD",1749994681325,6.73083844,2533.0,2532.4,0.5512]
["bitfinex","ETHUSD",1749994681326,7.2662,2532.9,2532.8,3.94819603]
["bitfinex","ETHUSD",1749994681651,7.2662,2532.9,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994681652,10.7732,2532.8,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994681949,6.73083844,2532.5,2532.3,3.94884913]
["bitfinex","ETHUSD",1749994682188,6.493,2532.4,2532.3,3.94884913]
["bitfinex","ETHUSD",1749994682298,6.493,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994682807,0.0394064,2532.3,2532.2,3.94903895]
["bitfinex","ETHUSD",1749994683247,0.0394064,2532.3,2532.0,3.94934868]
["bitfinex","ETHUSD",1749994683402,0.0394064,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994683597,1.01879658,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994683798,7.51179658,2532.4,2532.1,3.94921707]
["bitfinex","ETHUSD",1749994684037,7.51179658,2532.4,2532.2,3.94910178]
["bitfinex","ETHUSD",1749994684299,8.93606008,2532.4,2532.1,3.94928864]
["bitfinex","ETHUSD",1749994684514,15.62749212,2532.4,2532.1,3.94928864]
["bitfinex","ETHUSD",1749994684818,15.62749212,2532.4,2532.2,3.9491345]
["bitfinex","ETHUSD",1749994685127,9.13449212,2532.4,2532.2,3.9491345]
["bitfinex","ETHUSD",1749994685312,6.494,2532.3,2532.2,3.9491345]
["bitfinex","ETHUSD",1749994685517,9.13449212,2532.4,2532.2,3.9491345]
["bitfinex","ETHUSD",1749994685722,6.494,2532.3,2532.1,3.9492307]
["bitfinex","ETHUSD",1749994685932,0.0394064,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994686138,6.494,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994686346,6.5334064,2532.3,2531.9,3.94956718]
["bitfinex","ETHUSD",1749994686502,6.5334064,2532.3,2532.1,3.94927786]
["bitfinex","ETHUSD",1749994686699,6.5334064,2532.3,2532.1,3.94919652]
["bitfinex","ETHUSD",1749994686898,6.5334064,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994687329,6.494,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994687744,0.97939018,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994687935,6.70019018,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994688267,6.70119018,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994689371,7.18479902,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994689577,13.95504386,2532.4,2531.8,0.1968]
["bitfinex","ETHUSD",1749994689774,13.91563746,2532.4,2532.1,3.94920066]
["bitfinex","ETHUSD",1749994689980,0.0394064,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994690270,0.1968,2532.1,2531.7,0.5512]
["bitfinex","ETHUSD",1749994690454,6.494,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749994690656,13.22483844,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749994690852,6.494,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749994691377,0.2061622,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994691535,6.7011622,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994692575,0.2061622,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994693075,0.0394064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994693278,0.0394064,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994693491,9.49159846,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994693786,11.65079623,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994693945,4.91995779,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994694141,0.20615362,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994694361,6.70115362,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994694765,6.74056002,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994695693,0.1968,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994695899,6.6918,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994696073,0.1968,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994696269,6.6918,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994696465,0.1968,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994696654,6.6918,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994697092,0.1968,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994697323,6.6918,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994698498,0.1968,2533.0,2532.9,3.94801212]
["bitfinex","ETHUSD",1749994698688,0.20615362,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994698870,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749994699072,6.6918,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749994701123,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749994701293,6.6908,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749994704112,6.6908,2533.2,2532.7,0.748]
["bitfinex","ETHUSD",1749994704427,6.92763844,2533.0,2532.4,0.5512]
["bitfinex","ETHUSD",1749994704613,0.0394064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994705179,0.8309,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994705180,0.0394064,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994705493,6.494,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749994708419,1.0277,2533.0,2532.8,3.94809362]
["bitfinex","ETHUSD",1749994708720,0.0394064,2532.9,2532.8,3.94809362]
["bitfinex","ETHUSD",1749994709309,0.8703064,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994710594,0.8703064,2533.0,2532.8,3.9481216]
["bitfinex","ETHUSD",1749994710917,0.8703064,2533.0,2532.3,4.14562728]
["bitfinex","ETHUSD",1749994710918,0.1968,2532.8,2532.6,3.9484755]
["bitfinex","ETHUSD",1749994711221,6.494,2532.7,2532.6,3.9484755]
["bitfinex","ETHUSD",1749994712331,6.494,2532.7,2532.5,3.94856175]
["bitfinex","ETHUSD",1749994712533,6.494,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994714702,0.1968,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994714902,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994715116,6.6908,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994715716,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994715924,0.20616333,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994716098,6.494,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994718239,6.5334064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994719709,0.0394064,2532.9,2532.7,3.94827043]
["bitfinex","ETHUSD",1749994719912,0.0394064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994720231,6.493,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994720607,1.698,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749994720909,0.8301064,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749994721214,0.40297074,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994721432,6.89597074,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994721912,6.6898,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994722842,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994723159,6.6898,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994723357,6.6898,2533.4,2533.1,3.94769421]
["bitfinex","ETHUSD",1749994723658,6.7292064,2533.4,2533.2,3.94755739]
["bitfinex","ETHUSD",1749994723818,6.6898,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994724025,6.7292064,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994724425,0.2362064,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994724620,6.6898,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994725083,1.76665082,2533.9,2533.3,4.49862036]
["bitfinex","ETHUSD",1749994725217,0.20615836,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749994725418,6.69915836,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749994725618,2.4697,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749994725823,3.08317,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749994726119,0.0394064,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749994726333,6.493,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749994726957,1.7374064,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994727255,8.2294064,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994727458,8.19,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994727754,13.8517,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994727956,12.1537,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1749994728157,12.1537,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994728455,0.20614631,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994728758,0.24555271,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994728966,16.73755271,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994729260,16.69814631,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994729465,16.69814631,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1749994729636,16.69814631,2534.4,2534.2,3.94591659]
["bitfinex","ETHUSD",1749994730635,18.61473094,2534.4,2534.1,3.94616458]
["bitfinex","ETHUSD",1749994730826,0.0394064,2534.3,2534.1,3.94616458]
["bitfinex","ETHUSD",1749994731162,16.69814631,2534.4,2534.1,3.94616458]
["bitfinex","ETHUSD",1749994731346,16.69814631,2534.4,2534.2,3.94594234]
["bitfinex","ETHUSD",1749994731860,16.69814631,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749994732445,16.69814631,2534.4,2534.2,3.94594715]
["bitfinex","ETHUSD",1749994732786,0.0394064,2534.3,2533.9,3.94647965]
["bitfinex","ETHUSD",1749994732947,0.7641,2534.2,2533.8,3.94651901]
["bitfinex","ETHUSD",1749994733154,6.5304064,2534.1,2533.8,3.94651901]
["bitfinex","ETHUSD",1749994733791,7.65445128,2534.1,2533.5,0.5512]
["bitfinex","ETHUSD",1749994733965,7.65445128,2534.1,2533.1,0.5512]
["bitfinex","ETHUSD",1749994734167,1.696,2534.0,2533.7,3.94678814]
["bitfinex","ETHUSD",1749994734363,1.696,2534.0,2533.5,3.94704674]
["bitfinex","ETHUSD",1749994734364,0.0394064,2533.9,2533.6,3.94689048]
["bitfinex","ETHUSD",1749994734565,0.7695,2533.7,2533.1,0.5512]
["bitfinex","ETHUSD",1749994734887,0.7654564,2533.6,2533.3,3.9473934]
["bitfinex","ETHUSD",1749994735088,6.491,2533.5,2533.3,3.9473934]
["bitfinex","ETHUSD",1749994735291,0.1968,2533.3,2532.8,0.748]
["bitfinex","ETHUSD",1749994735492,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749994735793,6.6878,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749994736106,6.6878,2533.3,2533.1,3.94765345]
["bitfinex","ETHUSD",1749994736251,6.491,2533.3,2533.1,3.94765345]
["bitfinex","ETHUSD",1749994736452,0.1968,2533.2,2533.1,3.94765345]
["bitfinex","ETHUSD",1749994736654,0.2362064,2533.2,2533.1,3.94765345]
["bitfinex","ETHUSD",1749994736854,11.6744864,2533.2,2532.8,3.94817901]
["bitfinex","ETHUSD",1749994737091,11.6744864,2533.2,2532.3,0.5512]
["bitfinex","ETHUSD",1749994737092,10.9663,2533.2,2532.9,3.94794649]
["bitfinex","ETHUSD",1749994737510,10.9663,2533.2,2532.8,3.94812462]
["bitfinex","ETHUSD",1749994737870,10.7695,2533.2,2532.8,3.94812462]
["bitfinex","ETHUSD",1749994738107,0.0394064,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1749994738301,6.509,2533.0,2532.4,3.94882325]
["bitfinex","ETHUSD",1749994738574,0.0394064,2532.9,2532.6,3.94850864]
["bitfinex","ETHUSD",1749994738989,0.0394064,2532.9,2532.3,0.5512]
["bitfinex","ETHUSD",1749994739315,0.0394064,2532.9,2532.6,3.94840093]
["bitfinex","ETHUSD",1749994740280,0.0394064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994740578,6.508,2532.9,2532.8,3.94808461]
["bitfinex","ETHUSD",1749994740923,0.0394064,2533.1,2532.8,3.94808461]
["bitfinex","ETHUSD",1749994741080,6.51,2532.9,2532.8,3.94808461]
["bitfinex","ETHUSD",1749994741274,0.0394064,2533.1,2532.9,3.9478979]
["bitfinex","ETHUSD",1749994741515,6.509,2533.0,2532.9,3.9478979]
["bitfinex","ETHUSD",1749994742517,0.7695,2533.2,2532.9,3.9478979]
["bitfinex","ETHUSD",1749994742674,6.508,2533.1,2532.9,3.9478979]
["bitfinex","ETHUSD",1749994743077,6.5474064,2533.1,2532.9,3.9478979]
["bitfinex","ETHUSD",1749994743706,6.5474064,2533.1,2532.9,3.94796154]
["bitfinex","ETHUSD",1749994743876,0.7558,2533.8,2533.0,0.5512]
["bitfinex","ETHUSD",1749994744081,0.7558,2533.8,2533.3,3.94727868]
["bitfinex","ETHUSD",1749994744082,6.5474064,2533.7,2533.3,3.94727868]
["bitfinex","ETHUSD",1749994744314,7.84207712,2533.7,2533.3,3.94727868]
["bitfinex","ETHUSD",1749994745008,7.84207712,2533.7,2533.4,3.94726005]
["bitfinex","ETHUSD",1749994745580,7.84207712,2533.7,2533.3,3.94735298]
["bitfinex","ETHUSD",1749994745888,7.84207712,2533.7,2533.4,3.94725127]
["bitfinex","ETHUSD",1749994747119,7.84207712,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1749994747316,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994747926,0.0394064,2533.7,2533.6,3.94692854]
["bitfinex","ETHUSD",1749994748125,16.5624064,2533.7,2533.6,3.94692854]
["bitfinex","ETHUSD",1749994748337,16.523,2533.7,2533.6,3.94692854]
["bitfinex","ETHUSD",1749994748684,0.1968,2533.6,2533.5,3.94702631]
["bitfinex","ETHUSD",1749994748883,6.5614064,2533.7,2533.5,3.94702631]
["bitfinex","ETHUSD",1749994749112,6.5614064,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749994749312,6.5614064,2533.7,2533.2,3.94757618]
["bitfinex","ETHUSD",1749994749529,0.1968,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749994749716,0.1968,2533.5,2533.4,3.94711779]
["bitfinex","ETHUSD",1749994754432,6.7108,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749994754756,0.7558,2533.4,2533.2,3.9474288]
["bitfinex","ETHUSD",1749994754962,0.1968,2533.3,2533.2,3.9474288]
["bitfinex","ETHUSD",1749994755164,0.1968,2533.3,2533.1,3.94765046]
["bitfinex","ETHUSD",1749994755371,0.9526,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1749994755543,0.1968,2532.9,2532.8,3.94806659]
["bitfinex","ETHUSD",1749994755746,6.5554064,2533.0,2532.8,3.94806659]
["bitfinex","ETHUSD",1749994756255,6.5554064,2533.0,2532.4,4.49993364]
["bitfinex","ETHUSD",1749994756256,0.1968,2532.8,2532.5,3.94862297]
["bitfinex","ETHUSD",1749994756456,6.5554064,2533.0,2532.7,3.94826427]
["bitfinex","ETHUSD",1749994756676,6.5554064,2533.0,2532.8,3.94818636]
["bitfinex","ETHUSD",1749994757149,0.1968,2532.8,2532.7,3.94824701]
["bitfinex","ETHUSD",1749994757347,6.5554064,2533.0,2532.7,3.94824701]
["bitfinex","ETHUSD",1749994758378,0.1968,2532.7,2532.6,3.94849164]
["bitfinex","ETHUSD",1749994763029,7.75108809,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749994763197,6.74198809,2532.4,2531.6,0.5512]
["bitfinex","ETHUSD",1749994763406,9.03151521,2532.6,2532.0,3.94936228]
["bitfinex","ETHUSD",1749994763407,0.0394064,2532.3,2532.0,3.94936228]
["bitfinex","ETHUSD",1749994763606,6.521,2532.2,2532.0,3.94936228]
["bitfinex","ETHUSD",1749994763816,6.521,2532.2,2531.9,3.94951964]
["bitfinex","ETHUSD",1749994763999,0.0394064,2532.1,2531.8,3.9496966]
["bitfinex","ETHUSD",1749994765291,0.0394064,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749994765793,0.0394064,2532.1,2531.8,3.94969961]
["bitfinex","ETHUSD",1749994766190,0.0394064,2532.1,2531.9,3.94960225]
["bitfinex","ETHUSD",1749994767434,0.0394064,2532.1,2531.8,3.94968763]
["bitfinex","ETHUSD",1749994767740,22.57890164,2532.0,2531.5,0.2182074]
["bitfinex","ETHUSD",1749994767906,8.2824064,2531.9,2531.7,3.94980308]
["bitfinex","ETHUSD",1749994768094,8.243,2531.9,2531.7,3.94980308]
["bitfinex","ETHUSD",1749994768427,12.4586,2532.0,2531.8,3.94966563]
["bitfinex","ETHUSD",1749994768632,6.538,2531.9,2531.7,3.9498748]
["bitfinex","ETHUSD",1749994768793,6.538,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994769194,6.539,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994769835,10.7506,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749994770034,2.512,2532.2,2532.0,3.94935256]
["bitfinex","ETHUSD",1749994770236,6.536,2532.1,2532.0,3.94935256]
["bitfinex","ETHUSD",1749994770414,6.5754064,2532.1,2532.0,3.94935256]
["bitfinex","ETHUSD",1749994771099,2.512,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749994771324,9.048,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749994771635,9.048,2532.2,2532.0,3.94936578]
["bitfinex","ETHUSD",1749994772135,9.048,2532.2,2531.9,3.94951931]
["bitfinex","ETHUSD",1749994772433,0.0394064,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994772819,9.048,2532.2,2531.9,3.94952775]
["bitfinex","ETHUSD",1749994773236,0.2362064,2532.1,2531.9,3.94952775]
["bitfinex","ETHUSD",1749994773399,0.1968,2532.1,2531.9,3.94952775]
["bitfinex","ETHUSD",1749994773754,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994774098,6.7268,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994774723,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994774924,0.1968,2532.3,2532.2,3.94898903]
["bitfinex","ETHUSD",1749994775130,6.7288,2532.3,2532.2,3.94898903]
["bitfinex","ETHUSD",1749994776149,6.7288,2532.3,2532.1,3.94924693]
["bitfinex","ETHUSD",1749994776323,0.0394064,2532.2,2532.1,3.94924693]
["bitfinex","ETHUSD",1749994777560,0.0394064,2532.2,2531.9,4.50075002]
["bitfinex","ETHUSD",1749994777561,0.0394064,2532.2,2531.9,0.5512]
["bitfinex","ETHUSD",1749994777761,0.1968,2532.1,2531.9,3.94945747]
["bitfinex","ETHUSD",1749994777966,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994779834,6.53,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994784262,6.53,2532.1,2531.8,3.94971683]
["bitfinex","ETHUSD",1749994784577,6.7268,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994787280,6.7268,2532.1,2531.9,3.94951551]
["bitfinex","ETHUSD",1749994787478,6.7268,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994790091,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994790290,6.7158,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994790906,6.7128,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994792694,6.7088,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994794730,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994795030,6.7078,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994798525,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994798732,6.7028,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994798926,6.7008,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994799132,6.6998,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994802958,6.6948,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749994804019,0.79095728,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994804219,6.498,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994809124,0.1968,2532.6,2532.2,3.98862223]
["bitfinex","ETHUSD",1749994809125,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994809347,6.6938,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994809547,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994809869,6.6938,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994812142,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994812338,6.6938,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994813051,6.497,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994813660,0.1968,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994813661,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994813863,0.1968,2532.7,2532.3,3.94887901]
["bitfinex","ETHUSD",1749994813864,0.1968,2532.6,2532.3,3.94887901]
["bitfinex","ETHUSD",1749994814064,0.0394064,2532.6,2532.3,3.94887901]
["bitfinex","ETHUSD",1749994814271,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749994817148,2.5415064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994817475,13.04335494,2532.9,2532.7,3.94826585]
["bitfinex","ETHUSD",1749994817693,13.00394854,2532.9,2532.7,3.94826585]
["bitfinex","ETHUSD",1749994817898,0.0394064,2532.8,2532.7,3.94826585]
["bitfinex","ETHUSD",1749994818470,13.00394854,2532.9,2532.7,3.94826585]
["bitfinex","ETHUSD",1749994819110,13.00394854,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994819111,0.7931,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994819298,6.6928,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994821209,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994821526,6.6928,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994824777,6.496,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994825111,95.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994825287,101.6928,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994827571,95.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994827800,101.6918,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994828800,6.6918,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994829226,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994829371,0.0394064,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994829745,0.1968,2533.3,2533.2,3.94749518]
["bitfinex","ETHUSD",1749994831493,0.1968,2533.3,2533.1,3.94766453]
["bitfinex","ETHUSD",1749994831779,6.495,2533.2,2533.1,3.94766453]
["bitfinex","ETHUSD",1749994832818,6.495,2533.2,2533.0,3.94781241]
["bitfinex","ETHUSD",1749994833121,0.7591,2533.1,2532.9,3.94791847]
["bitfinex","ETHUSD",1749994833334,0.9559,2533.1,2532.9,3.94791847]
["bitfinex","ETHUSD",1749994833827,0.9559,2533.1,2532.7,4.14499976]
["bitfinex","ETHUSD",1749994834031,6.74671104,2532.9,2532.2,0.5512]
["bitfinex","ETHUSD",1749994834339,7.485,2532.8,2532.6,3.94850957]
["bitfinex","ETHUSD",1749994837229,7.485,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994837852,6.6918,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994840012,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994840211,6.6918,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994845454,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994845653,6.6918,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994850943,6.6918,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749994851145,6.6918,2532.8,2532.6,3.94843459]
["bitfinex","ETHUSD",1749994853171,7.61404064,2532.8,2532.3,4.14571057]
["bitfinex","ETHUSD",1749994853347,0.2362064,2532.7,2532.4,3.94868219]
["bitfinex","ETHUSD",1749994853542,1.0596064,2532.7,2532.4,3.94868219]
["bitfinex","ETHUSD",1749994853745,1.0596064,2532.7,2532.1,3.94928734]
["bitfinex","ETHUSD",1749994853746,6.74671104,2532.6,2532.1,3.94928734]
["bitfinex","ETHUSD",1749994854056,0.1968,2532.2,2532.1,3.94928734]
["bitfinex","ETHUSD",1749994854364,6.6908,2532.2,2531.8,4.14647752]
["bitfinex","ETHUSD",1749994854531,0.1968,2531.9,2531.8,3.94967752]
["bitfinex","ETHUSD",1749994854731,6.6908,2531.9,2531.8,3.94967752]
["bitfinex","ETHUSD",1749994854931,6.6908,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749994855132,6.6908,2531.9,2531.8,3.94968178]
["bitfinex","ETHUSD",1749994855343,6.6908,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994858643,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994858838,6.6918,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994860576,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994860946,6.6918,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994862676,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749994862905,6.95293023,2532.6,2532.4,3.94878033]
["bitfinex","ETHUSD",1749994862906,0.8195,2532.6,2532.4,3.94878033]
["bitfinex","ETHUSD",1749994863102,0.1968,2532.4,2532.3,3.9488986]
["bitfinex","ETHUSD",1749994863809,0.1968,2532.4,2532.2,3.94903982]
["bitfinex","ETHUSD",1749994864306,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994865402,0.1968,2532.4,2532.1,3.94921401]
["bitfinex","ETHUSD",1749994865869,0.1968,2532.4,2532.2,3.94912195]
["bitfinex","ETHUSD",1749994866216,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994867192,0.1968,2532.4,2532.2,3.94905137]
["bitfinex","ETHUSD",1749994869138,0.1968,2532.4,2531.9,3.94953786]
["bitfinex","ETHUSD",1749994869296,0.8451064,2532.3,2532.0,3.94944214]
["bitfinex","ETHUSD",1749994869621,0.1968,2532.2,2532.1,3.94928035]
["bitfinex","ETHUSD",1749994870040,6.495,2532.5,2532.4,3.94881846]
["bitfinex","ETHUSD",1749994870041,0.8057,2532.5,2532.4,3.94881846]
["bitfinex","ETHUSD",1749994870339,6.495,2532.5,2532.4,3.94881846]
["bitfinex","ETHUSD",1749994873011,12.5037,2532.7,2532.5,3.94865124]
["bitfinex","ETHUSD",1749994873012,2.5037,2532.7,2532.5,3.94865124]
["bitfinex","ETHUSD",1749994873289,6.495,2532.6,2532.5,3.94865124]
["bitfinex","ETHUSD",1749994874100,0.1968,2532.5,2532.4,3.94873884]
["bitfinex","ETHUSD",1749994876808,6.6908,2532.5,2532.4,3.94873884]
["bitfinex","ETHUSD",1749994878557,0.1968,2532.5,2532.4,3.94873884]
["bitfinex","ETHUSD",1749994878719,6.6908,2532.5,2532.4,3.94873884]
["bitfinex","ETHUSD",1749994881738,0.1968,2532.5,2532.4,3.94873884]
["bitfinex","ETHUSD",1749994882036,0.20620545,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994882251,6.70020545,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994883046,0.1968,2532.8,2532.7,3.94828913]
["bitfinex","ETHUSD",1749994883964,6.6898,2532.8,2532.7,3.94828913]
["bitfinex","ETHUSD",1749994884658,6.6898,2532.8,2532.6,3.94841519]
["bitfinex","ETHUSD",1749994884821,6.6898,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749994885405,7.517,2532.8,2532.6,3.94843323]
["bitfinex","ETHUSD",1749994885605,7.517,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749994885800,0.1968,2532.6,2532.5,3.94863604]
["bitfinex","ETHUSD",1749994886319,0.1968,2532.6,2532.4,3.94878493]
["bitfinex","ETHUSD",1749994886698,0.1968,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749994886930,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994887302,0.1968,2532.6,2532.4,3.94876864]
["bitfinex","ETHUSD",1749994888343,0.0394064,2532.7,2531.9,10.0]
["bitfinex","ETHUSD",1749994888549,0.1968,2532.5,2532.3,3.94896857]
["bitfinex","ETHUSD",1749994888711,6.493,2532.4,2532.3,3.94896857]
["bitfinex","ETHUSD",1749994890448,6.493,2532.4,2532.2,3.94904722]
["bitfinex","ETHUSD",1749994891351,6.493,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749994891510,6.493,2532.4,2532.1,3.94922509]
["bitfinex","ETHUSD",1749994891511,6.493,2532.4,2532.2,3.94907362]
["bitfinex","ETHUSD",1749994892329,6.493,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749994901065,0.9895,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749994901266,6.6888,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749994902200,0.7902087,2532.9,2532.6,3.94844042]
["bitfinex","ETHUSD",1749994902399,0.1968,2532.7,2532.3,3.94893708]
["bitfinex","ETHUSD",1749994902701,0.948,2532.7,2532.5,3.94862369]
["bitfinex","ETHUSD",1749994902899,0.948,2532.7,2532.4,3.94875267]
["bitfinex","ETHUSD",1749994903091,2.1658262,2532.7,2532.2,0.1968]
["bitfinex","ETHUSD",1749994903296,0.948,2532.7,2532.2,0.1968]
["bitfinex","ETHUSD",1749994903608,0.948,2532.7,2532.5,3.94861041]
["bitfinex","ETHUSD",1749994906065,0.948,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994906804,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994907587,0.1968,2532.7,2532.4,3.94877118]
["bitfinex","ETHUSD",1749994907788,6.492,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994916142,0.99626159,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994916283,0.99626159,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994916284,0.40299598,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749994916586,0.1968,2533.1,2533.0,3.94781402]
["bitfinex","ETHUSD",1749994916803,6.6878,2533.1,2533.0,3.94781402]
["bitfinex","ETHUSD",1749994921434,6.6868,2533.1,2533.0,3.94781402]
["bitfinex","ETHUSD",1749994924537,7.43368,2533.1,2532.8,3.94817775]
["bitfinex","ETHUSD",1749994924701,0.1968,2532.9,2532.8,3.94817775]
["bitfinex","ETHUSD",1749994926635,0.9788,2532.9,2532.7,3.94828462]
["bitfinex","ETHUSD",1749994927030,0.9788,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994928237,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994928543,7.4678,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994929041,7.5072064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994929543,7.4678,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994929744,7.5072064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994930909,7.4678,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994931309,6.6858,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994935851,6.7252064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994936912,6.6858,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994937514,6.7252064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994938633,6.6858,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994938838,6.7252064,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994939251,14.22263808,2532.9,2532.6,3.94849663]
["bitfinex","ETHUSD",1749994939461,0.1968,2532.7,2532.6,3.94849663]
["bitfinex","ETHUSD",1749994947178,0.1968,2532.7,2532.5,3.9485769]
["bitfinex","ETHUSD",1749994947365,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749994948779,0.1968,2532.7,2532.5,3.94858191]
["bitfinex","ETHUSD",1749994949147,0.1968,2532.7,2532.4,3.94877138]
["bitfinex","ETHUSD",1749994949473,6.488,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994949845,6.488,2532.6,2532.4,3.9487356]
["bitfinex","ETHUSD",1749994950243,0.1968,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749994950449,6.488,2532.7,2532.4,6.78619522]
["bitfinex","ETHUSD",1749994950754,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749994950952,1.694,2533.5,2533.2,3.94755252]
["bitfinex","ETHUSD",1749994951172,6.73572,2533.4,2533.2,3.94755252]
["bitfinex","ETHUSD",1749994952187,0.1968,2533.4,2533.1,0.03947571]
["bitfinex","ETHUSD",1749994952343,0.20615881,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1749994952548,6.6848,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749994953375,6.6848,2533.5,2533.3,3.94733701]
["bitfinex","ETHUSD",1749994953582,6.6848,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749994953945,6.6848,2533.5,2533.3,3.94734428]
["bitfinex","ETHUSD",1749994955156,6.6848,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749994955896,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749994956070,1.90013625,2533.9,2533.7,3.94677048]
["bitfinex","ETHUSD",1749994956254,0.1968,2533.8,2533.7,3.94677048]
["bitfinex","ETHUSD",1749994956455,6.6838,2533.8,2533.7,3.94677048]
["bitfinex","ETHUSD",1749994956896,0.1968,2533.8,2533.7,3.94677048]
["bitfinex","ETHUSD",1749994957093,6.6838,2533.8,2533.7,3.94677048]
["bitfinex","ETHUSD",1749994957596,3.9460883,2534.2,2533.6,0.03946633]
["bitfinex","ETHUSD",1749994957597,0.8046,2534.2,2533.6,0.03946633]
["bitfinex","ETHUSD",1749994957799,0.1968,2534.0,2533.9,3.94636641]
["bitfinex","ETHUSD",1749994958470,0.8046,2534.4,2534.2,3.9458852]
["bitfinex","ETHUSD",1749994958795,0.8046,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994958796,6.6828,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994959497,6.6828,2534.3,2534.1,3.94608912]
["bitfinex","ETHUSD",1749994959715,6.6828,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994960607,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749994960793,0.1968,2534.5,2534.4,3.94558546]
["bitfinex","ETHUSD",1749994960959,0.1968,2534.5,2534.3,3.94578047]
["bitfinex","ETHUSD",1749994960960,6.6828,2534.5,2534.3,3.94578047]
["bitfinex","ETHUSD",1749994961161,6.6828,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749994961593,6.6828,2534.5,2534.3,3.94579663]
["bitfinex","ETHUSD",1749994964411,6.484,2534.4,2534.3,3.94579663]
["bitfinex","ETHUSD",1749994965645,6.484,2534.4,2534.2,3.94594447]
["bitfinex","ETHUSD",1749994966112,0.1968,2534.5,2534.3,3.94584338]
["bitfinex","ETHUSD",1749994966415,6.484,2534.4,2534.3,3.94584338]
["bitfinex","ETHUSD",1749994969876,6.483,2534.4,2534.3,3.94584338]
["bitfinex","ETHUSD",1749994972213,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749994972387,6.6798,2534.5,2534.3,3.94577388]
["bitfinex","ETHUSD",1749994972593,6.6798,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749994973191,6.6798,2534.5,2534.3,3.94581445]
["bitfinex","ETHUSD",1749994974194,0.7536,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749994974396,1.8888,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749994974596,1.8888,2534.8,2534.6,3.94533052]
["bitfinex","ETHUSD",1749994974597,8.3708,2534.8,2534.6,3.94533052]
["bitfinex","ETHUSD",1749994974794,6.482,2534.7,2534.6,3.94533052]
["bitfinex","ETHUSD",1749994980346,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749994980557,95.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994981066,95.0,2535.0,2534.9,10.69163983]
["bitfinex","ETHUSD",1749994981246,101.481,2535.0,2534.9,10.69163983]
["bitfinex","ETHUSD",1749994983780,95.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749994991663,95.0,2535.0,2534.9,13.94492879]
["bitfinex","ETHUSD",1749994991862,95.0,2535.0,2534.9,14.49492879]
["bitfinex","ETHUSD",1749994994083,95.0,2535.0,2534.9,13.94492879]
["bitfinex","ETHUSD",1749994994602,95.0,2535.0,2534.9,14.49492879]
["bitfinex","ETHUSD",1749994995803,86.70589995,2535.0,2534.9,14.49492879]
["bitfinex","ETHUSD",1749994996021,73.85231592,2535.0,2534.9,14.49492879]
["bitfinex","ETHUSD",1749994996179,73.85231592,2535.0,2534.9,16.81795567]
["bitfinex","ETHUSD",1749994996580,73.85231592,2535.0,2534.9,6.81795567]
["bitfinex","ETHUSD",1749994996880,73.85231592,2535.0,2534.9,16.85739392]
["bitfinex","ETHUSD",1749994997080,73.85231592,2535.0,2534.9,14.49492879]
["bitfinex","ETHUSD",1749994998134,10.68871601,2536.8,2534.9,14.49492879]
["bitfinex","ETHUSD",1749994998135,3.94149925,2537.2,2536.1,0.55]
["bitfinex","ETHUSD",1749994998337,7.2541,2537.1,2536.4,10.68930684]
["bitfinex","ETHUSD",1749994998497,6.476,2537.0,2536.9,3.94170928]
["bitfinex","ETHUSD",1749995003608,0.7862,2536.9,2536.8,3.94195084]
["bitfinex","ETHUSD",1749995007247,0.8312,2537.2,2537.1,3.9414418]
["bitfinex","ETHUSD",1749995007415,7.3052,2537.2,2537.1,3.9414418]
["bitfinex","ETHUSD",1749995008210,1.03720484,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749995008413,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995008627,6.6708,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995009111,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995009315,0.8312,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995009316,0.8269,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995009550,7.2999,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995010256,14.81687958,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1749995010552,14.81687958,2538.0,2536.9,10.0]
["bitfinex","ETHUSD",1749995010553,6.94351104,2537.8,2537.5,3.94073882]
["bitfinex","ETHUSD",1749995010726,6.473,2537.7,2537.5,3.94073882]
["bitfinex","ETHUSD",1749995010939,6.473,2537.7,2537.4,3.94100568]
["bitfinex","ETHUSD",1749995010940,6.6698,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749995011123,6.6698,2537.7,2537.6,4.30804103]
["bitfinex","ETHUSD",1749995011323,6.473,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749995011948,6.473,2537.7,2537.6,4.30799678]
["bitfinex","ETHUSD",1749995012133,6.473,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749995012440,6.473,2537.7,2537.6,4.30799635]
["bitfinex","ETHUSD",1749995012763,3.9409469,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1749995012970,6.74671104,2537.2,2536.8,4.13862056]
["bitfinex","ETHUSD",1749995013139,6.472,2537.1,2536.8,4.13862056]
["bitfinex","ETHUSD",1749995013884,6.472,2537.1,2536.9,3.9418089]
["bitfinex","ETHUSD",1749995014069,6.472,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749995014070,7.9356475,2537.1,2536.8,3.94190878]
["bitfinex","ETHUSD",1749995014384,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749995017089,6.472,2537.1,2537.0,3.94162973]
["bitfinex","ETHUSD",1749995018001,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749995018168,6.6688,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749995018799,7.35163197,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749995019136,0.0394064,2537.6,2537.0,3.94161257]
["bitfinex","ETHUSD",1749995019137,0.8188,2537.6,2537.4,3.94092532]
["bitfinex","ETHUSD",1749995019271,0.8188,2537.6,2536.9,5.62980681]
["bitfinex","ETHUSD",1749995019272,6.5114064,2537.5,2537.3,3.94111723]
["bitfinex","ETHUSD",1749995019469,0.1968,2537.4,2537.3,3.94111723]
["bitfinex","ETHUSD",1749995020383,0.1968,2537.4,2537.1,3.94145825]
["bitfinex","ETHUSD",1749995020384,0.1968,2537.4,2537.2,3.94126906]
["bitfinex","ETHUSD",1749995020593,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749995020800,0.94950064,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749995024000,0.94950064,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749995024216,0.753,2537.2,2537.0,3.94153816]
["bitfinex","ETHUSD",1749995024513,6.471,2537.1,2537.0,3.94153816]
["bitfinex","ETHUSD",1749995024729,7.89169174,2537.1,2536.9,3.94175822]
["bitfinex","ETHUSD",1749995025021,0.1968,2537.0,2536.9,3.94175822]
["bitfinex","ETHUSD",1749995025176,0.1968,2537.0,2536.8,3.94186655]
["bitfinex","ETHUSD",1749995025382,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749995025581,6.6678,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749995026040,0.753,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749995026193,0.753,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749995026384,0.753,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995026583,6.471,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995026825,7.19734064,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995028111,0.72634064,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995028322,0.753,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749995028543,7.224,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749995028938,0.1968,2537.6,2537.5,3.9407917]
["bitfinex","ETHUSD",1749995029142,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995030299,6.6678,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995030821,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749995031027,0.753,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749995031227,7.224,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749995032302,0.40276117,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995032511,6.6678,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995033141,6.6678,2538.0,2537.8,3.94035183]
["bitfinex","ETHUSD",1749995033307,6.6678,2538.0,2537.7,3.94053102]
["bitfinex","ETHUSD",1749995033308,1.62393174,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995033526,6.6678,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995033731,6.6678,2538.0,2537.8,3.94035161]
["bitfinex","ETHUSD",1749995033950,6.6678,2538.0,2537.7,3.94053102]
["bitfinex","ETHUSD",1749995033951,6.6678,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995034151,6.6678,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1749995034358,6.6678,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1749995034759,6.6678,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995034956,8.0909911,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749995035365,0.20593894,2538.5,2537.9,4.49026557]
["bitfinex","ETHUSD",1749995035546,0.7716,2541.4,2539.0,4.48855848]
["bitfinex","ETHUSD",1749995035547,0.78368875,2539.7,2539.0,4.48855848]
["bitfinex","ETHUSD",1749995035746,3.92206795,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749995035955,8.6157359,2541.4,2540.7,3.9358279]
["bitfinex","ETHUSD",1749995035956,6.867,2541.0,2540.7,3.9358279]
["bitfinex","ETHUSD",1749995036273,6.867,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749995036679,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749995036881,0.0394064,2541.3,2540.4,0.23615675]
["bitfinex","ETHUSD",1749995036882,0.0394064,2541.3,2540.4,0.1968]
["bitfinex","ETHUSD",1749995037048,6.9034064,2541.3,2541.1,3.93530195]
["bitfinex","ETHUSD",1749995037258,0.8110064,2541.4,2540.6,0.03935393]
["bitfinex","ETHUSD",1749995037463,6.916,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749995037878,0.7716,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749995038062,6.922,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749995038668,6.92,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749995039270,6.916,2541.3,2541.2,3.9351408]
["bitfinex","ETHUSD",1749995039483,6.916,2541.3,2541.2,4.15300889]
["bitfinex","ETHUSD",1749995039782,6.916,2541.3,2541.2,4.34900837]
["bitfinex","ETHUSD",1749995040294,6.913,2541.6,2541.5,3.9346435]
["bitfinex","ETHUSD",1749995040460,6.913,2541.6,2541.4,3.93478525]
["bitfinex","ETHUSD",1749995040784,6.913,2541.6,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995040785,7.64572074,2541.6,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995040946,0.196,2541.5,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995043061,0.8279064,2541.4,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995043788,0.8279064,2541.4,2541.3,0.2194997]
["bitfinex","ETHUSD",1749995043958,2.06873824,2541.4,2541.3,0.21949947]
["bitfinex","ETHUSD",1749995044144,2.06873824,2541.4,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995044345,0.196,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995044784,4.1309939,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995044998,7.62772074,2541.6,2541.2,0.58374983]
["bitfinex","ETHUSD",1749995045297,0.82399921,2541.5,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995045611,0.7747,2541.4,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995046048,0.7747,2541.4,2541.3,4.30085336]
["bitfinex","ETHUSD",1749995046249,0.7747,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995046493,0.78459281,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995046698,0.78459281,2541.5,2541.2,4.15296734]
["bitfinex","ETHUSD",1749995046875,0.78459281,2541.5,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995047355,0.0394064,2541.4,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995047555,6.894,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995047863,6.894,2541.3,2541.2,0.58376307]
["bitfinex","ETHUSD",1749995048058,6.894,2541.3,2541.2,0.58374946]
["bitfinex","ETHUSD",1749995048276,6.894,2541.3,2541.2,0.58375229]
["bitfinex","ETHUSD",1749995048587,6.894,2541.3,2541.2,0.58374659]
["bitfinex","ETHUSD",1749995048880,8.10685646,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995049502,8.09885646,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995050573,1.21285646,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995050790,6.885,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995051494,0.47586607,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995051656,6.877,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995051989,6.876,2541.4,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995052289,6.876,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995052487,0.0394064,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995052888,6.873,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995053089,6.873,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749995053396,6.873,2541.5,2541.3,3.93492394]
["bitfinex","ETHUSD",1749995053555,6.873,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749995053756,10.9929074,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749995054054,6.869,2541.6,2541.4,3.93476346]
["bitfinex","ETHUSD",1749995054389,6.869,2541.6,2541.4,3.93477173]
["bitfinex","ETHUSD",1749995054687,6.869,2541.6,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995054688,0.0394064,2541.6,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995054902,6.868,2541.5,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995055062,6.868,2541.5,2541.2,4.15293344]
["bitfinex","ETHUSD",1749995055870,8.07107006,2541.5,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995056056,0.196,2541.3,2541.2,4.15301008]
["bitfinex","ETHUSD",1749995056754,0.196,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995059575,4.9169939,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995060972,24.99034542,2541.3,2541.2,0.21786757]
["bitfinex","ETHUSD",1749995061173,3.93533477,2541.1,2540.6,3.93602703]
["bitfinex","ETHUSD",1749995061375,0.196,2540.8,2540.7,3.93590613]
["bitfinex","ETHUSD",1749995061573,7.034,2540.8,2540.7,3.93590613]
["bitfinex","ETHUSD",1749995063184,7.034,2540.8,2540.7,4.30183345]
["bitfinex","ETHUSD",1749995063386,7.034,2540.8,2540.7,3.93590613]
["bitfinex","ETHUSD",1749995066214,7.034,2540.8,2540.6,5.08157947]
["bitfinex","ETHUSD",1749995066416,7.0734064,2540.8,2540.6,5.08157947]
["bitfinex","ETHUSD",1749995066583,7.0734064,2540.8,2540.6,1.14558613]
["bitfinex","ETHUSD",1749995066909,7.0734064,2540.8,2540.6,5.08166125]
["bitfinex","ETHUSD",1749995067109,7.0734064,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995067338,7.034,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995067640,7.034,2540.8,2540.6,3.93600124]
["bitfinex","ETHUSD",1749995068829,7.034,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749995069031,7.034,2540.8,2540.5,5.08178328]
["bitfinex","ETHUSD",1749995069205,7.034,2540.8,2540.6,3.93596474]
["bitfinex","ETHUSD",1749995069408,7.034,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995069607,7.034,2540.8,2540.6,3.93601206]
["bitfinex","ETHUSD",1749995070209,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995070528,6.996,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995071534,6.993,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995071840,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995071991,6.993,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995072192,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995072434,10.0,2541.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1749995072435,10.0,2541.2,2541.0,3.9353926]
["bitfinex","ETHUSD",1749995072640,10.0,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749995072822,16.99,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749995072990,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749995073409,6.792,2541.2,2541.0,5.08104461]
["bitfinex","ETHUSD",1749995073733,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995074056,6.986,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749995074601,0.2182074,2541.7,2541.5,3.9345955]
["bitfinex","ETHUSD",1749995074800,0.4142074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749995075033,7.2052074,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749995075244,7.2052074,2541.7,2541.6,4.48627536]
["bitfinex","ETHUSD",1749995075245,0.2182074,2541.7,2541.6,4.48627536]
["bitfinex","ETHUSD",1749995075539,7.0092074,2541.7,2541.6,4.72161457]
["bitfinex","ETHUSD",1749995075845,7.0112074,2541.7,2541.6,5.8672007]
["bitfinex","ETHUSD",1749995076135,7.0112074,2541.7,2541.6,54.72161457]
["bitfinex","ETHUSD",1749995076433,7.0112074,2541.7,2541.6,54.68227536]
["bitfinex","ETHUSD",1749995076620,7.0112074,2541.7,2541.6,54.13052943]
["bitfinex","ETHUSD",1749995077230,0.2182074,2541.7,2541.6,54.13052943]
["bitfinex","ETHUSD",1749995077409,7.0112074,2541.7,2541.6,54.13052943]
["bitfinex","ETHUSD",1749995078357,7.0112074,2541.7,2541.6,50.0]
["bitfinex","ETHUSD",1749995078501,12.84158203,2541.7,2541.6,50.0]
["bitfinex","ETHUSD",1749995078696,24.5992848,2541.7,2541.6,50.0]
["bitfinex","ETHUSD",1749995079138,15.9102848,2541.7,2541.6,50.0]
["bitfinex","ETHUSD",1749995079336,24.5902848,2541.7,2541.6,50.0]
["bitfinex","ETHUSD",1749995080897,25.3520848,2541.7,2541.6,49.7086458]
["bitfinex","ETHUSD",1749995081122,25.3520848,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995082236,35.42543632,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995082947,26.74543632,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995083123,25.3390848,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995084120,25.8890848,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995084923,17.2220848,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995085136,0.2182074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995085451,6.9832074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995086117,0.2182074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995086317,0.4142074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995086549,7.2002074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995086758,11.13458203,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995087057,21.85854341,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995087455,17.92416878,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995088320,11.13816878,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995088521,19.0892074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995088745,10.4142074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995088959,17.1922074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995091445,17.1842074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995092177,14.34858203,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995092388,19.01149012,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995092882,19.01149012,2541.7,2541.6,99.44540179]
["bitfinex","ETHUSD",1749995093583,6.9812074,2541.7,2541.6,103.37993122]
["bitfinex","ETHUSD",1749995093967,0.2182074,2541.7,2541.6,103.37993122]
["bitfinex","ETHUSD",1749995094167,6.9802074,2541.7,2541.6,103.57593122]
["bitfinex","ETHUSD",1749995094369,6.9832074,2541.7,2541.6,103.57593122]
["bitfinex","ETHUSD",1749995095164,6.9832074,2541.7,2541.6,53.57593122]
["bitfinex","ETHUSD",1749995096872,0.2182074,2541.7,2541.6,53.57593122]
["bitfinex","ETHUSD",1749995098271,6.9682074,2541.7,2541.6,53.57593122]
["bitfinex","ETHUSD",1749995099767,0.2182074,2541.7,2541.6,53.57593122]
["bitfinex","ETHUSD",1749995102412,0.2182074,2541.7,2541.6,54.72151735]
["bitfinex","ETHUSD",1749995102786,0.2182074,2541.7,2541.6,64.12593122]
["bitfinex","ETHUSD",1749995103002,0.2182074,2541.7,2541.6,72.39859617]
["bitfinex","ETHUSD",1749995104317,0.2182074,2541.7,2541.6,53.57593122]
["bitfinex","ETHUSD",1749995105580,6.9512074,2541.7,2541.6,53.57593122]
["bitfinex","ETHUSD",1749995105780,6.9512074,2541.7,2541.6,53.37993122]
["bitfinex","ETHUSD",1749995106310,6.9512074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995106676,7.1472074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995108040,0.4142074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995108184,7.1432074,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995108376,11.07758203,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995108579,33.30278456,2541.7,2541.6,49.44540179]
["bitfinex","ETHUSD",1749995109278,33.85278456,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995111384,35.70878456,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995112226,35.15478456,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995114034,35.15178456,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995114781,25.07843304,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995115207,21.14405841,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995115412,13.0498074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995115723,8.9902074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995115928,8.9892074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995116437,8.9892074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995116785,8.9892074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995117222,0.4142074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995117625,7.1252074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995118001,6.9272074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995118628,6.9282074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995120827,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995121335,6.9192074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995122550,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995123059,0.2182074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995123060,6.9172074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995123617,0.2182074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995123814,6.9172074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995124714,6.9122074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995126137,0.2182074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995126316,6.9122074,2541.7,2541.6,52.51362766]
["bitfinex","ETHUSD",1749995126955,6.9122074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995127613,7.1082074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995128437,6.9032074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995129525,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995129742,6.9022074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995131861,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995132058,6.8982074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995132271,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995132476,6.8952074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995132679,7.0912074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995134636,7.0912074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995135773,7.8980074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995135939,7.9374138,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995138470,23.05895439,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995138810,23.01954799,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995139847,19.08517336,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995140029,17.8980074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995141289,11.2210074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995141483,9.6950074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995142473,1.2210074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995142631,9.6910074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995145359,1.2210074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995145560,7.0582074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995145979,7.0582074,2541.7,2541.6,48.38309823]
["bitfinex","ETHUSD",1749995146485,7.0582074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995147374,7.0532074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995148088,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995148289,6.8572074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995148493,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995148664,6.8582074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995149853,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995150084,6.8542074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995150291,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995150486,6.8522074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995151554,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995152011,6.8492074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995152910,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995153395,0.2182074,2541.7,2541.6,53.48192157]
["bitfinex","ETHUSD",1749995153762,0.2182074,2541.7,2541.6,53.48356146]
["bitfinex","ETHUSD",1749995154174,0.2182074,2541.7,2541.6,52.31762766]
["bitfinex","ETHUSD",1749995154496,0.2182074,2541.7,2541.6,53.48351346]
["bitfinex","ETHUSD",1749995154863,0.2182074,2541.7,2541.6,60.17495966]
["bitfinex","ETHUSD",1749995155266,0.2182074,2541.7,2541.6,70.93478837]
["bitfinex","ETHUSD",1749995155474,0.2182074,2541.7,2541.6,76.57512342]
["bitfinex","ETHUSD",1749995156498,0.2182074,2541.7,2541.6,78.12775765]
["bitfinex","ETHUSD",1749995159008,0.2182074,2541.7,2541.6,85.04556962]
["bitfinex","ETHUSD",1749995159321,0.2182074,2541.7,2541.6,78.34812342]
["bitfinex","ETHUSD",1749995159522,0.2182074,2541.7,2541.6,69.95012342]
["bitfinex","ETHUSD",1749995159687,0.2182074,2541.7,2541.6,78.34812342]
["bitfinex","ETHUSD",1749995160222,0.2182074,2541.7,2541.6,85.03956962]
["bitfinex","ETHUSD",1749995160801,0.2182074,2541.7,2541.6,88.15206627]
["bitfinex","ETHUSD",1749995161122,2.8061,2543.4,2543.2,3.93196827]
["bitfinex","ETHUSD",1749995161292,6.621,2543.3,2543.2,3.93196827]
["bitfinex","ETHUSD",1749995161486,6.621,2543.3,2543.0,4.12826427]
["bitfinex","ETHUSD",1749995161487,6.621,2543.3,2543.1,3.93213945]
["bitfinex","ETHUSD",1749995162024,6.621,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749995162521,0.8311,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749995162885,7.4471,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749995163425,0.20562132,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995163729,6.618,2544.0,2543.7,3.93116876]
["bitfinex","ETHUSD",1749995163883,0.98875627,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995164085,0.98875627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995164331,7.60575627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995165001,0.98875627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995165199,0.15765627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995165413,0.7979,2544.0,2543.3,0.78639525]
["bitfinex","ETHUSD",1749995165586,0.7979,2543.8,2543.3,3.93179582]
["bitfinex","ETHUSD",1749995165788,0.51866344,2543.7,2543.3,3.93179582]
["bitfinex","ETHUSD",1749995166024,6.616,2543.6,2543.4,3.93170353]
["bitfinex","ETHUSD",1749995166227,6.616,2543.6,2542.6,11.779]
["bitfinex","ETHUSD",1749995166228,0.7979,2543.8,2543.6,3.93128546]
["bitfinex","ETHUSD",1749995166384,6.616,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995167329,6.616,2543.7,2542.9,0.39174631]
["bitfinex","ETHUSD",1749995167628,0.74139,2543.6,2543.4,3.93172823]
["bitfinex","ETHUSD",1749995168129,0.74139,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749995168441,0.7807964,2543.6,2543.2,3.93199566]
["bitfinex","ETHUSD",1749995168724,6.616,2543.5,2543.3,3.93182964]
["bitfinex","ETHUSD",1749995168925,6.616,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995170240,6.616,2543.5,2542.9,3.93249574]
["bitfinex","ETHUSD",1749995170241,6.616,2543.5,2543.3,3.93183504]
["bitfinex","ETHUSD",1749995170443,0.7979,2543.8,2543.0,0.03931492]
["bitfinex","ETHUSD",1749995170587,0.7979,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995170793,7.4119,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995171811,6.612,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995172789,0.807,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995172989,7.418,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995173588,0.15765627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995173789,6.76765627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995174314,7.54694264,2544.1,2543.8,3.93097913]
["bitfinex","ETHUSD",1749995174517,7.58634904,2544.1,2543.9,3.9309713]
["bitfinex","ETHUSD",1749995174840,0.93694264,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995175040,0.15765627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995175491,6.77265627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995176091,0.15765627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995176312,0.15765627,2544.1,2544.0,14.86804385]
["bitfinex","ETHUSD",1749995176595,0.15765627,2544.1,2544.0,14.31804385]
["bitfinex","ETHUSD",1749995177306,0.15765627,2544.1,2544.0,16.64604385]
["bitfinex","ETHUSD",1749995177534,0.15765627,2544.1,2544.0,14.31804385]
["bitfinex","ETHUSD",1749995177936,0.15765627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995178899,6.78865627,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995179317,0.15765627,2544.1,2544.0,4.72092649]
["bitfinex","ETHUSD",1749995179719,0.15765627,2544.1,2544.0,5.31022594]
["bitfinex","ETHUSD",1749995179934,0.15765627,2544.1,2544.0,15.31022594]
["bitfinex","ETHUSD",1749995180158,0.15765627,2544.1,2544.0,16.4335696]
["bitfinex","ETHUSD",1749995180340,0.15765627,2544.1,2544.0,16.28052613]
["bitfinex","ETHUSD",1749995180541,0.15765627,2544.1,2544.0,16.89588302]
["bitfinex","ETHUSD",1749995180929,0.15765627,2544.1,2544.0,17.44588302]
["bitfinex","ETHUSD",1749995181237,0.2182074,2544.2,2544.1,14.4806631]
["bitfinex","ETHUSD",1749995181442,6.651,2545.5,2545.4,3.92859366]
["bitfinex","ETHUSD",1749995181648,0.8207,2545.7,2545.4,3.92859366]
["bitfinex","ETHUSD",1749995181856,0.8207,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995182020,7.4727,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995182343,7.4727,2545.9,2545.6,3.92826983]
["bitfinex","ETHUSD",1749995182742,7.4727,2545.9,2544.3,5.08301567]
["bitfinex","ETHUSD",1749995183042,0.8207,2545.5,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995183340,6.651,2545.4,2545.0,3.92920974]
["bitfinex","ETHUSD",1749995183500,0.8207,2545.5,2545.0,3.92920974]
["bitfinex","ETHUSD",1749995183704,6.651,2545.4,2545.1,3.96840064]
["bitfinex","ETHUSD",1749995183963,6.651,2545.4,2545.2,3.92893644]
["bitfinex","ETHUSD",1749995184165,1.0167,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995184475,1.0217,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995184767,7.6747,2545.8,2545.6,3.92827386]
["bitfinex","ETHUSD",1749995185129,7.6747,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1749995185533,17.73729064,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1749995185768,17.73729064,2545.8,2545.2,3.9288792]
["bitfinex","ETHUSD",1749995185769,0.0394064,2545.7,2545.2,3.92883944]
["bitfinex","ETHUSD",1749995186085,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749995186228,0.196,2545.6,2545.2,4.1249406]
["bitfinex","ETHUSD",1749995187056,6.647,2545.5,2545.2,4.1249406]
["bitfinex","ETHUSD",1749995187773,0.8207,2545.4,2545.2,4.1249406]
["bitfinex","ETHUSD",1749995187957,0.8207,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995188164,0.8207,2545.4,2545.2,4.12489068]
["bitfinex","ETHUSD",1749995188332,6.647,2545.3,2545.2,4.12489068]
["bitfinex","ETHUSD",1749995188768,6.647,2545.3,2544.3,3.93024417]
["bitfinex","ETHUSD",1749995188769,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1749995188977,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995189147,6.647,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995189635,6.649,2545.6,2545.5,3.92838583]
["bitfinex","ETHUSD",1749995189831,6.649,2545.6,2545.4,4.1246014]
["bitfinex","ETHUSD",1749995189832,6.649,2545.6,2545.4,4.12457567]
["bitfinex","ETHUSD",1749995190349,6.649,2545.5,2545.4,4.12457567]
["bitfinex","ETHUSD",1749995190736,0.005,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995190937,6.653,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995191334,6.653,2545.8,2545.6,3.92828372]
["bitfinex","ETHUSD",1749995191749,6.653,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749995191946,6.653,2545.8,2545.4,4.12463133]
["bitfinex","ETHUSD",1749995192347,6.653,2545.8,2545.5,3.92848167]
["bitfinex","ETHUSD",1749995193088,0.196,2545.6,2545.5,3.9284073]
["bitfinex","ETHUSD",1749995193454,0.005,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995193659,6.647,2545.8,2545.7,3.96747221]
["bitfinex","ETHUSD",1749995193906,6.647,2545.8,2545.7,4.16347221]
["bitfinex","ETHUSD",1749995194402,0.005,2545.8,2545.7,4.12419263]
["bitfinex","ETHUSD",1749995195016,0.005,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749995195494,0.7944,2545.7,2545.5,3.92841664]
["bitfinex","ETHUSD",1749995195920,0.7944,2545.7,2545.4,3.92860874]
["bitfinex","ETHUSD",1749995196219,6.6784064,2545.6,2545.3,3.92872086]
["bitfinex","ETHUSD",1749995196375,0.0394064,2545.5,2545.3,3.92872086]
["bitfinex","ETHUSD",1749995196790,0.005,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995197298,0.7944,2545.7,2545.6,3.92819828]
["bitfinex","ETHUSD",1749995197468,7.4854,2545.7,2545.6,3.92819828]
["bitfinex","ETHUSD",1749995197670,7.4854,2545.7,2544.5,1.15272338]
["bitfinex","ETHUSD",1749995197995,9.2804,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995198161,0.7944,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995198363,7.4894,2545.7,2545.5,3.92846126]
["bitfinex","ETHUSD",1749995198675,0.005,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995199186,0.005,2545.8,2545.7,15.08091601]
["bitfinex","ETHUSD",1749995199500,0.005,2545.8,2545.7,14.42244597]
["bitfinex","ETHUSD",1749995201176,0.005,2545.8,2545.7,24.99563021]
["bitfinex","ETHUSD",1749995201520,0.005,2545.8,2545.7,16.12380131]
["bitfinex","ETHUSD",1749995201822,0.7674,2546.6,2545.7,12.03251717]
["bitfinex","ETHUSD",1749995201963,0.7674,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995202299,1.54340138,2546.6,2546.5,0.36331512]
["bitfinex","ETHUSD",1749995202497,1.54340138,2546.6,2546.3,3.9271921]
["bitfinex","ETHUSD",1749995202659,0.0394064,2546.5,2546.2,3.92734306]
["bitfinex","ETHUSD",1749995202870,0.0394064,2546.5,2546.3,4.29065531]
["bitfinex","ETHUSD",1749995203066,0.0394064,2546.5,2546.4,0.36339399]
["bitfinex","ETHUSD",1749995203067,1.8344064,2546.5,2546.4,0.36339399]
["bitfinex","ETHUSD",1749995203388,0.0394064,2546.5,2546.3,3.92715567]
["bitfinex","ETHUSD",1749995203587,6.739,2546.4,2546.2,3.92734528]
["bitfinex","ETHUSD",1749995203806,6.738,2546.3,2546.2,3.92734528]
["bitfinex","ETHUSD",1749995204321,6.738,2546.3,2546.0,3.92767258]
["bitfinex","ETHUSD",1749995204489,0.8308,2546.2,2546.1,3.92751379]
["bitfinex","ETHUSD",1749995204684,0.8702064,2546.2,2546.1,3.92751379]
["bitfinex","ETHUSD",1749995204889,1.0268,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995205520,7.7578,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995206675,1.0268,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995206874,7.7538,2546.2,2546.0,3.9276486]
["bitfinex","ETHUSD",1749995207114,7.7538,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995208227,1.0268,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995208428,7.7538,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995209076,7.7488,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995209309,7.7488,2546.2,2546.0,3.92764747]
["bitfinex","ETHUSD",1749995209515,7.7882064,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995209807,7.7852064,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995211196,7.7438,2546.2,2546.0,3.92764022]
["bitfinex","ETHUSD",1749995211405,7.5872064,2546.2,2546.0,3.92764022]
["bitfinex","ETHUSD",1749995211711,0.754,2546.6,2546.3,3.92718547]
["bitfinex","ETHUSD",1749995211877,6.7544064,2546.5,2546.2,3.92737051]
["bitfinex","ETHUSD",1749995212078,6.7544064,2546.5,2546.3,3.92726192]
["bitfinex","ETHUSD",1749995212309,0.0394064,2546.5,2546.3,3.92712732]
["bitfinex","ETHUSD",1749995212528,0.754,2546.6,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995212828,6.716,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995214126,0.754,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995214313,6.9282074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995215207,0.2182074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995215413,6.9282074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995215628,0.2182074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995215783,6.9252074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995216280,6.9232074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995217408,0.2182074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995217615,6.9212074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995218412,0.2182074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995224829,4.96325308,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749995225030,0.196,2546.5,2546.3,3.92718875]
["bitfinex","ETHUSD",1749995225241,6.677,2546.4,2546.3,3.92718875]
["bitfinex","ETHUSD",1749995225645,6.677,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995225823,6.7164064,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995226028,0.8183,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1749995226207,0.8183,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995226545,0.8577064,2546.2,2545.8,3.9279669]
["bitfinex","ETHUSD",1749995226842,4.74645612,2545.8,2545.2,3.92891772]
["bitfinex","ETHUSD",1749995227041,4.74645612,2545.8,2545.1,3.92898629]
["bitfinex","ETHUSD",1749995227042,3.92834771,2545.6,2545.1,3.92898629]
["bitfinex","ETHUSD",1749995227244,0.0394064,2545.5,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995227391,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995227929,0.8577064,2545.7,2545.4,3.92859138]
["bitfinex","ETHUSD",1749995228146,0.8577064,2545.7,2544.8,1.15690702]
["bitfinex","ETHUSD",1749995228460,0.8577064,2545.7,2545.5,3.92845292]
["bitfinex","ETHUSD",1749995229548,0.8577064,2545.7,2544.9,0.27070978]
["bitfinex","ETHUSD",1749995229712,0.8577064,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995230425,7.5427064,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995231438,0.8577064,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995231617,7.5387064,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995232249,7.4993,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995233514,0.0394064,2545.9,2545.1,13.92911869]
["bitfinex","ETHUSD",1749995233715,6.678,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995234155,6.679,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995234454,6.678,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995234629,0.7701,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995234827,7.4481,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995235229,8.37571,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995235953,1.69771,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995236250,7.4461,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995236624,2.0462074,2546.7,2546.3,3.92713265]
["bitfinex","ETHUSD",1749995236625,6.675,2546.4,2546.3,3.92713265]
["bitfinex","ETHUSD",1749995236826,6.7114064,2546.4,2545.5,1.15690702]
["bitfinex","ETHUSD",1749995237026,6.7114064,2546.4,2546.1,3.92749424]
["bitfinex","ETHUSD",1749995237229,6.7114064,2546.4,2546.0,3.92764772]
["bitfinex","ETHUSD",1749995237549,6.7114064,2546.4,2546.1,3.92757363]
["bitfinex","ETHUSD",1749995237550,7.85225346,2546.4,2546.1,3.92757363]
["bitfinex","ETHUSD",1749995237773,0.196,2546.3,2546.1,3.92757363]
["bitfinex","ETHUSD",1749995237923,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995238120,6.675,2546.5,2546.2,3.92731565]
["bitfinex","ETHUSD",1749995238428,0.0394064,2546.4,2546.2,3.92731565]
["bitfinex","ETHUSD",1749995238843,0.2354064,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995239157,6.87,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995239942,6.87,2546.4,2546.1,3.92750411]
["bitfinex","ETHUSD",1749995240159,6.87,2546.4,2546.2,3.92733135]
["bitfinex","ETHUSD",1749995240860,0.8580064,2546.3,2546.1,3.92748596]
["bitfinex","ETHUSD",1749995241151,0.8580064,2546.3,2546.0,3.92763029]
["bitfinex","ETHUSD",1749995241354,0.8580064,2546.3,2546.1,3.92748954]
["bitfinex","ETHUSD",1749995241552,0.8186,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995241866,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995242024,6.667,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995243660,0.196,2546.6,2546.4,3.92696862]
["bitfinex","ETHUSD",1749995243960,6.666,2546.5,2546.4,3.92696862]
["bitfinex","ETHUSD",1749995244559,6.666,2546.5,2546.3,3.92717568]
["bitfinex","ETHUSD",1749995244858,0.196,2546.6,2546.3,3.92717568]
["bitfinex","ETHUSD",1749995244859,6.665,2546.4,2546.3,3.92717568]
["bitfinex","ETHUSD",1749995245032,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995245234,0.2182074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995245868,0.2182074,2546.7,2546.5,3.92689485]
["bitfinex","ETHUSD",1749995245869,0.2576138,2546.7,2546.5,3.92689485]
["bitfinex","ETHUSD",1749995246037,0.4536138,2546.7,2546.4,3.92703277]
["bitfinex","ETHUSD",1749995246375,0.67475118,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749995246656,1.58013909,2546.7,2546.4,3.92711071]
["bitfinex","ETHUSD",1749995246820,1.58013909,2546.7,2546.5,3.92693822]
["bitfinex","ETHUSD",1749995247025,1.80128019,2546.7,2546.5,3.92693822]
["bitfinex","ETHUSD",1749995247226,1.58013909,2546.7,2546.4,3.92702814]
["bitfinex","ETHUSD",1749995247427,1.58013909,2546.7,2546.5,3.92693192]
["bitfinex","ETHUSD",1749995247825,1.58013909,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995247826,0.4142074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995248021,7.0742074,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749995249032,7.0742074,2546.7,2546.5,3.92687537]
["bitfinex","ETHUSD",1749995249227,7.0742074,2546.7,2546.4,3.92701948]
["bitfinex","ETHUSD",1749995249453,0.4536138,2546.7,2546.4,3.92701948]
["bitfinex","ETHUSD",1749995249655,6.655,2546.6,2546.4,3.92701948]
["bitfinex","ETHUSD",1749995249861,6.655,2546.6,2546.4,3.92709193]
["bitfinex","ETHUSD",1749995250163,0.7581,2546.5,2546.2,3.92734437]
["bitfinex","ETHUSD",1749995250368,0.196,2546.4,2546.1,3.92750062]
["bitfinex","ETHUSD",1749995250565,0.196,2546.4,2546.1,3.92750794]
["bitfinex","ETHUSD",1749995250890,0.0394064,2546.3,2545.6,1.15690702]
["bitfinex","ETHUSD",1749995251048,10.58044829,2546.2,2545.8,3.92791691]
["bitfinex","ETHUSD",1749995251235,0.9541,2546.1,2545.7,0.03927779]
["bitfinex","ETHUSD",1749995251429,0.196,2545.9,2545.4,0.23527778]
["bitfinex","ETHUSD",1749995251665,6.653,2545.8,2545.7,3.92817959]
["bitfinex","ETHUSD",1749995253333,6.653,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749995255834,7.6081123,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749995256039,7.6081123,2546.1,2545.9,3.92787353]
["bitfinex","ETHUSD",1749995257175,7.6081123,2546.1,2545.8,3.92794592]
["bitfinex","ETHUSD",1749995257479,7.6081123,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995257975,7.6081123,2546.1,2545.9,3.92785315]
["bitfinex","ETHUSD",1749995258363,6.8160123,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749995259074,0.1630123,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749995259447,6.7980123,2546.1,2546.0,4.16300678]
["bitfinex","ETHUSD",1749995259637,6.7980123,2546.1,2546.0,4.12372977]
["bitfinex","ETHUSD",1749995260039,0.1630123,2546.1,2546.0,4.1630041]
["bitfinex","ETHUSD",1749995261777,0.1630123,2546.1,2546.0,5.31991112]
["bitfinex","ETHUSD",1749995262960,0.1630123,2546.1,2546.0,4.12372977]
["bitfinex","ETHUSD",1749995263489,0.1630123,2546.1,2546.0,4.16299995]
["bitfinex","ETHUSD",1749995263991,0.1630123,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749995265529,0.1630123,2546.1,2546.0,3.96700509]
["bitfinex","ETHUSD",1749995265813,0.1630123,2546.1,2546.0,4.12372977]
["bitfinex","ETHUSD",1749995267455,0.1630123,2546.1,2546.0,4.16300106]
["bitfinex","ETHUSD",1749995267657,0.1630123,2546.1,2546.0,15.73637611]
["bitfinex","ETHUSD",1749995267900,0.1630123,2546.1,2546.0,25.94991401]
["bitfinex","ETHUSD",1749995268057,0.1630123,2546.1,2546.0,34.89320023]
["bitfinex","ETHUSD",1749995268263,0.1630123,2546.1,2546.0,33.11791401]
["bitfinex","ETHUSD",1749995270992,0.1630123,2546.1,2546.0,36.21829564]
["bitfinex","ETHUSD",1749995273013,1.0289,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749995273340,11.323,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749995273341,0.22091755,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749995273543,0.005,2548.2,2547.6,8.467]
["bitfinex","ETHUSD",1749995273710,0.005,2548.2,2547.4,3.9255437]
["bitfinex","ETHUSD",1749995274044,0.8329,2548.1,2547.8,3.92488134]
["bitfinex","ETHUSD",1749995274194,0.8329,2548.1,2547.5,0.03924336]
["bitfinex","ETHUSD",1749995274397,1.58713064,2548.1,2547.9,3.92479804]
["bitfinex","ETHUSD",1749995274630,0.8329,2548.1,2547.8,3.92488393]
["bitfinex","ETHUSD",1749995274830,0.8329,2548.1,2547.9,3.92479409]
["bitfinex","ETHUSD",1749995275030,0.8329,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749995275236,0.8329,2548.1,2547.8,3.92488758]
["bitfinex","ETHUSD",1749995275399,0.8329,2548.1,2547.8,3.92495472]
["bitfinex","ETHUSD",1749995275737,0.8329,2548.1,2546.9,20.6144369]
["bitfinex","ETHUSD",1749995275738,0.8329,2548.1,2547.6,3.92513558]
["bitfinex","ETHUSD",1749995275951,0.8329,2547.9,2547.4,3.92548206]
["bitfinex","ETHUSD",1749995276102,0.8329,2547.9,2547.2,0.39224083]
["bitfinex","ETHUSD",1749995276306,0.8329,2547.9,2547.5,3.92528378]
["bitfinex","ETHUSD",1749995276499,0.0394064,2547.8,2547.4,3.92547272]
["bitfinex","ETHUSD",1749995276804,0.8329,2547.7,2547.3,3.92571088]
["bitfinex","ETHUSD",1749995276998,0.8329,2547.7,2547.5,3.92540205]
["bitfinex","ETHUSD",1749995277400,0.8329,2547.7,2547.4,3.92549685]
["bitfinex","ETHUSD",1749995277627,0.8329,2547.7,2547.3,3.92564563]
["bitfinex","ETHUSD",1749995277827,0.47579077,2547.6,2547.2,3.92582859]
["bitfinex","ETHUSD",1749995278137,0.8329,2547.4,2547.1,3.92594935]
["bitfinex","ETHUSD",1749995278343,0.8329,2547.4,2547.2,3.92584641]
["bitfinex","ETHUSD",1749995278637,0.8329,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749995279739,0.8329,2547.7,2547.2,0.03925772]
["bitfinex","ETHUSD",1749995280044,0.0394064,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749995280045,0.22105144,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749995282039,0.22105144,2547.8,2547.7,3.96435429]
["bitfinex","ETHUSD",1749995283442,0.22105144,2547.8,2547.7,4.16035429]
["bitfinex","ETHUSD",1749995283646,0.22105144,2547.8,2547.7,4.12110892]
["bitfinex","ETHUSD",1749995284144,0.22105144,2547.8,2547.7,4.1603544]
["bitfinex","ETHUSD",1749995284367,0.22105144,2547.8,2547.7,4.12110892]
["bitfinex","ETHUSD",1749995284910,0.22105144,2547.8,2547.7,4.16035233]
["bitfinex","ETHUSD",1749995285108,0.22105144,2547.8,2547.7,4.12110892]
["bitfinex","ETHUSD",1749995285916,0.22105144,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749995286150,0.99675144,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749995286541,0.99675144,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1749995286737,0.99675144,2547.8,2547.5,3.92540419]
["bitfinex","ETHUSD",1749995286956,0.0394064,2547.7,2547.4,3.92547477]
["bitfinex","ETHUSD",1749995287121,0.7315059,2547.7,2547.3,3.9256516]
["bitfinex","ETHUSD",1749995287322,0.7757,2547.6,2547.2,3.92581993]
["bitfinex","ETHUSD",1749995287658,0.7757,2547.6,2547.1,3.92591632]
["bitfinex","ETHUSD",1749995287659,0.2354064,2547.5,2547.1,3.92591632]
["bitfinex","ETHUSD",1749995287845,0.196,2547.5,2547.1,3.92591632]
["bitfinex","ETHUSD",1749995288025,0.196,2547.5,2547.3,3.92570751]
["bitfinex","ETHUSD",1749995288226,1.01362059,2547.5,2547.3,3.92570751]
["bitfinex","ETHUSD",1749995288831,0.7757,2546.7,2546.4,1.1551162]
["bitfinex","ETHUSD",1749995289025,3.92683051,2546.6,2546.4,1.1551162]
["bitfinex","ETHUSD",1749995289247,3.92683051,2546.6,2546.2,1.54015493]
["bitfinex","ETHUSD",1749995289248,0.8151064,2546.5,2546.2,1.54015493]
["bitfinex","ETHUSD",1749995289448,0.7757,2546.1,2546.0,2.3102324]
["bitfinex","ETHUSD",1749995289649,0.8151064,2546.1,2546.0,2.3102324]
["bitfinex","ETHUSD",1749995289926,4.7426819,2546.1,2546.0,2.3102324]
["bitfinex","ETHUSD",1749995290127,0.8151064,2546.1,2545.6,3.92831457]
["bitfinex","ETHUSD",1749995290341,7.19125947,2546.0,2545.6,3.92831457]
["bitfinex","ETHUSD",1749995290538,0.0394064,2545.9,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995290745,7.23066587,2546.0,2545.4,0.03928367]
["bitfinex","ETHUSD",1749995291070,7.23066587,2546.0,2545.7,3.92813278]
["bitfinex","ETHUSD",1749995291255,7.23066587,2546.0,2545.0,5.73624237]
["bitfinex","ETHUSD",1749995291256,7.23066587,2546.0,2545.0,3.92915726]
["bitfinex","ETHUSD",1749995291565,7.23066587,2546.0,2545.5,3.92847739]
["bitfinex","ETHUSD",1749995291566,0.80063659,2545.9,2545.5,3.92847739]
["bitfinex","ETHUSD",1749995291763,0.0394064,2545.8,2545.5,3.92847739]
["bitfinex","ETHUSD",1749995292059,0.0394064,2545.8,2545.3,3.92874864]
["bitfinex","ETHUSD",1749995292060,0.0394064,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995292273,7.19125947,2546.0,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995292433,7.23066587,2546.0,2545.8,3.92794263]
["bitfinex","ETHUSD",1749995292639,0.80063659,2545.9,2545.7,3.92813988]
["bitfinex","ETHUSD",1749995292962,0.0394064,2545.8,2545.6,3.92827351]
["bitfinex","ETHUSD",1749995293761,0.0394064,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995293961,0.0394064,2545.8,2545.6,3.92827882]
["bitfinex","ETHUSD",1749995294169,0.0394064,2545.8,2544.7,0.3988464]
["bitfinex","ETHUSD",1749995294170,0.0394064,2545.8,2545.4,3.92858208]
["bitfinex","ETHUSD",1749995294478,1.45653166,2545.8,2545.4,3.92858208]
["bitfinex","ETHUSD",1749995294626,1.23531892,2545.8,2545.3,3.92873329]
["bitfinex","ETHUSD",1749995294821,4.68177875,2545.7,2545.2,3.92890801]
["bitfinex","ETHUSD",1749995295046,0.0394064,2545.6,2545.2,3.92890801]
["bitfinex","ETHUSD",1749995295625,3.96783331,2545.6,2545.0,3.92912678]
["bitfinex","ETHUSD",1749995295963,3.96783331,2545.6,2545.1,3.92907007]
["bitfinex","ETHUSD",1749995295964,0.86495288,2545.5,2545.1,3.92907007]
["bitfinex","ETHUSD",1749995296160,0.0394064,2545.4,2544.8,3.92955468]
["bitfinex","ETHUSD",1749995296322,0.0394064,2545.4,2544.6,1.808]
["bitfinex","ETHUSD",1749995296323,0.7535,2545.3,2545.0,3.9291579]
["bitfinex","ETHUSD",1749995296526,0.0394064,2545.2,2545.0,3.9291579]
["bitfinex","ETHUSD",1749995296727,0.0394064,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995296923,0.7535,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995297127,0.0394064,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995297557,0.7535,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749995298945,0.196,2545.2,2544.9,3.92942033]
["bitfinex","ETHUSD",1749995299159,0.196,2545.2,2545.0,3.92914527]
["bitfinex","ETHUSD",1749995299535,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995300446,7.5425064,2545.6,2545.4,3.92856523]
["bitfinex","ETHUSD",1749995300664,8.45335064,2545.6,2545.4,3.92856523]
["bitfinex","ETHUSD",1749995300865,8.45335064,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995301593,0.8021,2545.9,2545.2,0.03928534]
["bitfinex","ETHUSD",1749995301757,0.196,2545.8,2545.7,3.92811969]
["bitfinex","ETHUSD",1749995302073,0.196,2545.8,2545.5,3.92837937]
["bitfinex","ETHUSD",1749995302240,0.196,2545.8,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995302441,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995302442,0.68858825,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995302641,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995302948,0.8021,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995302949,0.9981,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995306189,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995307311,0.196,2545.9,2544.3,3.93035412]
["bitfinex","ETHUSD",1749995307312,0.7572,2545.8,2544.3,3.93035412]
["bitfinex","ETHUSD",1749995307604,0.7572,2545.5,2545.1,3.92905043]
["bitfinex","ETHUSD",1749995307748,0.7572,2545.5,2544.9,0.196]
["bitfinex","ETHUSD",1749995307749,0.50797005,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995308100,0.7572,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995308315,6.889,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995308903,6.889,2545.6,2545.4,3.92858561]
["bitfinex","ETHUSD",1749995309113,0.0394064,2545.5,2545.3,3.92873149]
["bitfinex","ETHUSD",1749995309309,0.73224704,2545.5,2545.3,3.92873149]
["bitfinex","ETHUSD",1749995309616,0.815,2545.3,2545.2,3.928899]
["bitfinex","ETHUSD",1749995311085,4.78329887,2545.3,2544.8,3.92956914]
["bitfinex","ETHUSD",1749995312389,3.96829887,2545.3,2544.8,3.92956914]
["bitfinex","ETHUSD",1749995312720,6.5360561,2545.2,2544.7,3.92965555]
["bitfinex","ETHUSD",1749995312913,6.5360561,2545.2,2544.3,5.75735412]
["bitfinex","ETHUSD",1749995312914,6.7334064,2545.1,2544.8,3.92945579]
["bitfinex","ETHUSD",1749995313280,6.7334064,2545.1,2544.7,3.92963819]
["bitfinex","ETHUSD",1749995313710,6.7334064,2545.1,2544.8,3.92957977]
["bitfinex","ETHUSD",1749995313927,10.66253776,2545.1,2544.7,3.92966774]
["bitfinex","ETHUSD",1749995314078,1.3269553,2545.0,2544.7,3.92969872]
["bitfinex","ETHUSD",1749995314461,0.0394064,2544.9,2544.7,3.92969872]
["bitfinex","ETHUSD",1749995314722,0.0394064,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995314872,1.3269553,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995315316,1.3663617,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995315935,1.3663617,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995316129,1.3269553,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995316432,1.54823673,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995316618,1.3269553,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995316822,1.54823188,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995317024,6.694,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995317242,6.7334064,2545.1,2544.9,3.92934974]
["bitfinex","ETHUSD",1749995317424,0.22127528,2545.0,2544.9,3.92934974]
["bitfinex","ETHUSD",1749995317623,6.7334064,2545.1,2544.9,3.92934974]
["bitfinex","ETHUSD",1749995317936,0.815,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995318243,17.5,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995318946,17.5,2545.2,2545.0,3.9291965]
["bitfinex","ETHUSD",1749995319240,19.25,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995319470,19.47055414,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995319612,19.25,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995319943,19.25,2545.2,2545.0,3.92919181]
["bitfinex","ETHUSD",1749995320613,19.25,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995321143,12.761,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995321314,17.692,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995321509,7.692,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995322246,6.877,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995322413,6.872,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995322940,6.869,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995323140,0.7818,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995323343,6.867,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995325547,6.867,2545.4,2545.1,3.9290526]
["bitfinex","ETHUSD",1749995325838,0.0394064,2545.3,2545.1,3.9290526]
["bitfinex","ETHUSD",1749995326403,0.196,2545.2,2545.1,3.9290526]
["bitfinex","ETHUSD",1749995327357,0.7818,2545.6,2545.4,3.92850533]
["bitfinex","ETHUSD",1749995327546,6.8944064,2545.5,2545.3,3.9287485]
["bitfinex","ETHUSD",1749995327850,6.6984064,2545.5,2545.2,3.92885223]
["bitfinex","ETHUSD",1749995328157,0.74802064,2545.4,2545.0,3.92913985]
["bitfinex","ETHUSD",1749995328456,0.196,2545.2,2545.1,3.92897958]
["bitfinex","ETHUSD",1749995329163,0.7578,2545.1,2544.8,3.92949734]
["bitfinex","ETHUSD",1749995329368,0.7578,2545.1,2544.7,3.92960177]
["bitfinex","ETHUSD",1749995329369,0.196,2544.9,2544.7,3.92960177]
["bitfinex","ETHUSD",1749995329525,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995330469,0.7973,2545.8,2544.9,3.92931062]
["bitfinex","ETHUSD",1749995330624,0.196,2545.6,2545.0,0.03928542]
["bitfinex","ETHUSD",1749995330821,0.2354064,2545.6,2545.4,3.92858652]
["bitfinex","ETHUSD",1749995331022,1.00457704,2545.6,2545.4,3.92858652]
["bitfinex","ETHUSD",1749995331225,0.196,2545.4,2545.2,3.92893683]
["bitfinex","ETHUSD",1749995331459,0.196,2545.2,2545.1,3.92904357]
["bitfinex","ETHUSD",1749995331727,6.6984064,2545.3,2545.0,3.92912704]
["bitfinex","ETHUSD",1749995331927,0.196,2545.1,2545.0,3.92912704]
["bitfinex","ETHUSD",1749995333349,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749995333624,0.9933,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995333933,7.6483,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995334149,6.85,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995335081,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995335438,0.2354064,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995335640,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995339280,0.0394064,2545.5,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995339481,16.646,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995339701,18.39734064,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995340696,10.0,2545.4,2545.3,3.92872326]
["bitfinex","ETHUSD",1749995340880,0.196,2545.4,2545.3,3.92872326]
["bitfinex","ETHUSD",1749995341066,6.8744064,2545.4,2545.2,3.92891665]
["bitfinex","ETHUSD",1749995341273,0.196,2545.3,2545.2,3.92891665]
["bitfinex","ETHUSD",1749995341473,0.828,2545.2,2544.9,3.92930024]
["bitfinex","ETHUSD",1749995341783,0.2354064,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995342510,0.2354064,2545.1,2544.6,4.1257948]
["bitfinex","ETHUSD",1749995342663,0.196,2545.0,2544.9,3.92931005]
["bitfinex","ETHUSD",1749995343068,6.65,2545.1,2544.8,3.92955119]
["bitfinex","ETHUSD",1749995343311,6.65,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995343890,7.476,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995344091,6.844,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995344931,7.65454704,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749995345092,10.0,2545.0,2544.3,1.793]
["bitfinex","ETHUSD",1749995345293,1.0112,2544.6,2544.3,3.93022833]
["bitfinex","ETHUSD",1749995345641,6.657,2544.5,2544.4,3.93018227]
["bitfinex","ETHUSD",1749995347626,6.657,2544.5,2544.3,3.93031313]
["bitfinex","ETHUSD",1749995347627,6.6964064,2544.5,2544.3,3.93031313]
["bitfinex","ETHUSD",1749995347793,6.8924064,2544.5,2544.2,3.93044943]
["bitfinex","ETHUSD",1749995347994,7.86014157,2544.5,2544.1,3.93058366]
["bitfinex","ETHUSD",1749995348330,0.196,2544.3,2544.1,3.93058366]
["bitfinex","ETHUSD",1749995348490,0.2354064,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1749995348693,0.196,2544.1,2543.7,4.12719275]
["bitfinex","ETHUSD",1749995348932,6.651,2544.0,2543.7,3.93119275]
["bitfinex","ETHUSD",1749995349102,0.2354064,2543.9,2543.6,3.93142845]
["bitfinex","ETHUSD",1749995349310,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749995351246,0.8152,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995351520,7.6622,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995352675,7.6622,2544.2,2543.9,3.93089123]
["bitfinex","ETHUSD",1749995352832,0.196,2544.0,2543.9,3.93089123]
["bitfinex","ETHUSD",1749995353033,0.7927,2543.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749995353265,6.661,2543.7,2542.7,0.0393196]
["bitfinex","ETHUSD",1749995353463,6.661,2543.7,2542.7,3.9721469]
["bitfinex","ETHUSD",1749995353952,6.661,2543.7,2543.5,3.93157357]
["bitfinex","ETHUSD",1749995354578,6.661,2543.7,2543.4,3.93166873]
["bitfinex","ETHUSD",1749995355375,0.0394064,2543.6,2543.2,3.9319735]
["bitfinex","ETHUSD",1749995355575,0.0394064,2543.6,2543.1,3.93211102]
["bitfinex","ETHUSD",1749995355576,3.97091203,2543.6,2543.1,3.93210912]
["bitfinex","ETHUSD",1749995355781,0.7853,2543.4,2542.8,3.93260752]
["bitfinex","ETHUSD",1749995355942,6.6954064,2543.3,2543.0,3.93226058]
["bitfinex","ETHUSD",1749995356473,6.66,2543.2,2542.9,3.93240341]
["bitfinex","ETHUSD",1749995356976,6.659,2543.4,2542.9,0.03932329]
["bitfinex","ETHUSD",1749995357176,0.0394064,2543.3,2542.9,3.93243161]
["bitfinex","ETHUSD",1749995357335,0.7853,2543.2,2542.9,3.93243161]
["bitfinex","ETHUSD",1749995357738,0.7853,2543.2,2542.8,3.93258287]
["bitfinex","ETHUSD",1749995358274,0.7853,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749995358445,6.658,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749995359070,1.4512,2543.4,2543.2,3.9320327]
["bitfinex","ETHUSD",1749995359288,6.656,2543.3,2543.2,3.9320327]
["bitfinex","ETHUSD",1749995359645,6.656,2543.3,2543.0,3.93227276]
["bitfinex","ETHUSD",1749995359842,6.6954064,2543.3,2543.0,3.93227276]
["bitfinex","ETHUSD",1749995360279,6.656,2543.3,2543.0,3.93227276]
["bitfinex","ETHUSD",1749995360583,6.656,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1749995360986,1.4512,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1749995361282,6.65,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1749995361441,6.65,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749995362144,0.7698,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1749995362445,6.648,2543.5,2543.3,3.93183535]
["bitfinex","ETHUSD",1749995362670,6.648,2543.5,2543.2,3.9319642]
["bitfinex","ETHUSD",1749995362875,6.6874064,2543.5,2543.3,3.93189592]
["bitfinex","ETHUSD",1749995363055,0.196,2543.4,2543.3,3.93189592]
["bitfinex","ETHUSD",1749995363488,6.844,2543.4,2543.1,3.93207997]
["bitfinex","ETHUSD",1749995363986,6.844,2543.4,2543.2,3.93203797]
["bitfinex","ETHUSD",1749995364170,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749995364486,6.841,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749995364686,6.841,2543.4,2543.2,3.93196274]
["bitfinex","ETHUSD",1749995364889,6.841,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1749995364890,0.0394064,2543.3,2542.4,11.794]
["bitfinex","ETHUSD",1749995365089,0.196,2543.2,2543.0,3.93222999]
["bitfinex","ETHUSD",1749995365261,0.196,2543.2,2542.9,3.93243718]
["bitfinex","ETHUSD",1749995365463,0.196,2543.2,2542.9,3.93239687]
["bitfinex","ETHUSD",1749995365663,0.7874,2543.2,2542.8,3.93260113]
["bitfinex","ETHUSD",1749995365969,0.7874,2543.2,2542.7,4.12878061]
["bitfinex","ETHUSD",1749995365970,0.2354064,2543.1,2542.7,4.12878061]
["bitfinex","ETHUSD",1749995366152,6.646,2543.0,2542.8,3.93252577]
["bitfinex","ETHUSD",1749995366807,0.8268064,2542.9,2542.5,3.93298489]
["bitfinex","ETHUSD",1749995366949,0.8268064,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1749995366950,6.65,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749995367154,7.11354334,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749995367372,6.6944064,2542.7,2542.0,3.93379726]
["bitfinex","ETHUSD",1749995367755,6.6944064,2542.7,2542.5,3.93306116]
["bitfinex","ETHUSD",1749995368594,6.655,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749995371756,0.7874,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749995372008,7.4354,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749995372963,7.4314,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749995373202,0.0394064,2543.2,2542.4,3.93329137]
["bitfinex","ETHUSD",1749995373358,0.0394064,2543.3,2542.8,3.93267002]
["bitfinex","ETHUSD",1749995373687,6.647,2543.2,2543.1,3.93205974]
["bitfinex","ETHUSD",1749995373852,6.647,2543.2,2543.0,3.93230107]
["bitfinex","ETHUSD",1749995374052,0.0394064,2543.1,2542.9,3.93242583]
["bitfinex","ETHUSD",1749995374294,0.7964,2543.0,2542.9,3.93242583]
["bitfinex","ETHUSD",1749995376193,0.8149,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749995376393,0.8543064,2543.4,2543.2,3.93198726]
["bitfinex","ETHUSD",1749995376572,6.642,2543.3,2543.2,3.93198726]
["bitfinex","ETHUSD",1749995377205,6.642,2543.3,2543.1,3.93213424]
["bitfinex","ETHUSD",1749995377379,16.642,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749995378583,16.838,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749995378779,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749995379460,6.834,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995380558,6.831,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995380779,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995380970,6.828,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995381498,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995381797,10.0,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995381798,6.63,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995381969,0.7953,2543.9,2543.0,0.196]
["bitfinex","ETHUSD",1749995382169,0.0394064,2543.8,2543.5,3.93152444]
["bitfinex","ETHUSD",1749995382371,0.0394064,2543.8,2543.6,3.93141547]
["bitfinex","ETHUSD",1749995382372,7.15396672,2543.8,2543.6,3.93141547]
["bitfinex","ETHUSD",1749995383177,7.15396672,2543.8,2543.5,3.93153238]
["bitfinex","ETHUSD",1749995383525,7.15396672,2543.8,2543.5,3.93157137]
["bitfinex","ETHUSD",1749995383743,7.15396672,2543.8,2543.4,3.93169261]
["bitfinex","ETHUSD",1749995384226,7.15396672,2543.8,2543.5,3.93157243]
["bitfinex","ETHUSD",1749995384392,1.26866915,2543.7,2543.5,3.93157243]
["bitfinex","ETHUSD",1749995384741,0.0394064,2543.6,2543.3,3.93179484]
["bitfinex","ETHUSD",1749995384892,0.7953,2543.5,2543.4,3.93174288]
["bitfinex","ETHUSD",1749995385396,0.7953,2543.5,2543.3,3.93180866]
["bitfinex","ETHUSD",1749995385603,0.7953,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995385783,7.4313,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995385984,7.4313,2543.5,2543.3,3.93181053]
["bitfinex","ETHUSD",1749995386183,0.0394064,2543.4,2543.3,3.93181053]
["bitfinex","ETHUSD",1749995386423,8.17837064,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995386991,6.636,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995387705,0.8347064,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995387906,7.4283,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995389006,7.4283,2543.7,2543.5,3.93151583]
["bitfinex","ETHUSD",1749995389184,0.0394064,2543.6,2543.5,3.93151583]
["bitfinex","ETHUSD",1749995390628,0.83383307,2543.6,2543.3,3.93178298]
["bitfinex","ETHUSD",1749995390836,0.83383307,2543.6,2543.4,3.93172855]
["bitfinex","ETHUSD",1749995391042,0.83383307,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749995391245,6.626,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749995392345,0.196,2543.5,2543.4,3.93167658]
["bitfinex","ETHUSD",1749995392552,6.82,2543.5,2543.4,3.93167658]
["bitfinex","ETHUSD",1749995393345,0.0394064,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995393530,16.8564064,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995393716,16.817,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995394333,17.35708435,2543.8,2543.6,3.93135403]
["bitfinex","ETHUSD",1749995394810,0.0394064,2543.7,2543.4,3.93162846]
["bitfinex","ETHUSD",1749995395012,0.196,2543.5,2543.4,3.93162846]
["bitfinex","ETHUSD",1749995395640,1.0126,2543.5,2543.3,3.93183796]
["bitfinex","ETHUSD",1749995396011,0.0394064,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1749995396213,0.2354064,2543.4,2543.2,3.93196893]
["bitfinex","ETHUSD",1749995396531,0.2354064,2543.4,2543.2,3.93190325]
["bitfinex","ETHUSD",1749995396729,0.2354064,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749995397861,0.2354064,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1749995398059,0.0394064,2543.4,2543.2,3.93195658]
["bitfinex","ETHUSD",1749995398730,0.8166,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995399057,7.4276,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749995399225,7.4276,2543.5,2543.3,3.93183702]
["bitfinex","ETHUSD",1749995399431,0.196,2543.3,2543.2,3.93198251]
["bitfinex","ETHUSD",1749995399814,0.196,2543.3,2543.0,3.93223929]
["bitfinex","ETHUSD",1749995400021,0.196,2543.3,2543.1,3.93214066]
["bitfinex","ETHUSD",1749995400224,0.0394064,2543.4,2543.0,3.93229832]
["bitfinex","ETHUSD",1749995400421,0.0394064,2543.4,2542.5,3.93298931]
["bitfinex","ETHUSD",1749995400422,0.196,2543.1,2542.9,3.93244853]
["bitfinex","ETHUSD",1749995400776,6.802,2543.1,2542.9,3.93244853]
["bitfinex","ETHUSD",1749995401315,0.0394064,2543.0,2542.7,3.93273367]
["bitfinex","ETHUSD",1749995401550,0.2354064,2543.0,2542.8,3.93259876]
["bitfinex","ETHUSD",1749995402136,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749995402675,0.0394064,2543.4,2543.3,3.93175138]
["bitfinex","ETHUSD",1749995402676,10.0394064,2543.4,2543.3,3.93175138]
["bitfinex","ETHUSD",1749995402882,0.827,2543.9,2543.3,3.93175138]
["bitfinex","ETHUSD",1749995403177,16.621,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995403679,16.621,2543.8,2543.6,3.93134451]
["bitfinex","ETHUSD",1749995404024,16.621,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995404025,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995404374,16.619,2543.8,2543.6,3.93134411]
["bitfinex","ETHUSD",1749995404673,16.619,2543.8,2543.5,3.93146494]
["bitfinex","ETHUSD",1749995404674,18.3636,2543.8,2543.5,3.93150896]
["bitfinex","ETHUSD",1749995404839,0.0394064,2543.7,2543.5,3.93150896]
["bitfinex","ETHUSD",1749995405621,0.0394064,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995405825,18.3636,2543.8,2543.5,3.93151232]
["bitfinex","ETHUSD",1749995406231,18.3636,2543.8,2543.6,3.93143543]
["bitfinex","ETHUSD",1749995406939,18.3636,2543.8,2543.5,3.93150358]
["bitfinex","ETHUSD",1749995407128,0.0394064,2543.7,2543.5,3.93150358]
["bitfinex","ETHUSD",1749995407979,1.96240704,2543.7,2543.4,3.93164928]
["bitfinex","ETHUSD",1749995408280,1.96240704,2543.7,2542.4,13.93321043]
["bitfinex","ETHUSD",1749995408281,11.7446,2543.8,2543.5,3.93150532]
["bitfinex","ETHUSD",1749995408428,0.0394064,2543.7,2543.4,3.9316605]
["bitfinex","ETHUSD",1749995409168,0.0394064,2543.7,2543.5,3.93158201]
["bitfinex","ETHUSD",1749995410470,0.0394064,2543.7,2543.4,3.93165607]
["bitfinex","ETHUSD",1749995410671,0.0394064,2543.7,2543.5,3.93156815]
["bitfinex","ETHUSD",1749995411251,0.0394064,2543.7,2543.4,3.93165319]
["bitfinex","ETHUSD",1749995411449,0.0394064,2543.7,2543.5,3.93157647]
["bitfinex","ETHUSD",1749995412374,0.0394064,2543.7,2543.4,3.93168329]
["bitfinex","ETHUSD",1749995412552,0.0394064,2543.7,2543.5,3.93158784]
["bitfinex","ETHUSD",1749995412880,0.2354064,2543.7,2543.5,3.93158784]
["bitfinex","ETHUSD",1749995413675,0.2354064,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995413876,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995414277,5.14114299,2544.2,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995414278,1.57047858,2544.2,2544.0,3.93076586]
["bitfinex","ETHUSD",1749995414465,6.6,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995414666,0.196,2544.1,2544.0,3.93072669]
["bitfinex","ETHUSD",1749995414978,1.57047858,2544.4,2543.9,3.9702461]
["bitfinex","ETHUSD",1749995415184,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749995415394,6.606,2544.4,2544.3,3.93029648]
["bitfinex","ETHUSD",1749995415542,16.802,2544.4,2544.3,3.93029648]
["bitfinex","ETHUSD",1749995415951,0.196,2544.4,2544.3,3.93029648]
["bitfinex","ETHUSD",1749995416178,0.7556,2545.0,2544.3,0.03930291]
["bitfinex","ETHUSD",1749995416396,0.7556,2545.2,2544.9,3.9293028]
["bitfinex","ETHUSD",1749995416572,0.196,2545.0,2544.9,3.9293028]
["bitfinex","ETHUSD",1749995416937,6.809,2545.0,2544.9,3.9293028]
["bitfinex","ETHUSD",1749995417139,0.196,2545.0,2544.9,3.9293028]
["bitfinex","ETHUSD",1749995417333,6.808,2545.0,2544.9,3.9293028]
["bitfinex","ETHUSD",1749995417577,0.196,2545.0,2544.9,3.9293028]
["bitfinex","ETHUSD",1749995417957,0.0394064,2545.5,2545.3,3.92874981]
["bitfinex","ETHUSD",1749995418197,6.806,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749995418338,0.196,2545.1,2544.8,3.92950827]
["bitfinex","ETHUSD",1749995418542,0.196,2545.1,2544.9,3.9294192]
["bitfinex","ETHUSD",1749995419051,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995420139,0.196,2545.1,2544.9,3.92934284]
["bitfinex","ETHUSD",1749995420344,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995420874,0.0394064,2545.5,2545.3,3.92866614]
["bitfinex","ETHUSD",1749995421119,0.7754,2545.6,2545.3,3.92866614]
["bitfinex","ETHUSD",1749995421120,16.608,2545.4,2545.3,3.92866614]
["bitfinex","ETHUSD",1749995422341,10.0,2545.4,2545.3,3.92866614]
["bitfinex","ETHUSD",1749995422543,10.196,2545.4,2545.3,3.92866614]
["bitfinex","ETHUSD",1749995423359,10.196,2545.4,2545.1,3.92905892]
["bitfinex","ETHUSD",1749995423360,11.95384,2545.4,2545.1,3.92908183]
["bitfinex","ETHUSD",1749995423594,0.2354064,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1749995423902,0.196,2545.1,2544.9,3.92934181]
["bitfinex","ETHUSD",1749995424050,0.2354064,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995424389,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995424596,6.805,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995434089,11.41866785,2545.1,2544.7,3.92969595]
["bitfinex","ETHUSD",1749995434261,0.196,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749995434459,0.196,2544.7,2544.5,3.92993295]
["bitfinex","ETHUSD",1749995434672,0.2354064,2544.7,2544.5,3.92993295]
["bitfinex","ETHUSD",1749995435206,0.8026,2544.6,2544.4,3.93017553]
["bitfinex","ETHUSD",1749995435353,0.0394064,2544.5,2544.4,3.93017553]
["bitfinex","ETHUSD",1749995435561,0.8420064,2544.7,2544.5,3.92999474]
["bitfinex","ETHUSD",1749995435857,0.196,2544.5,2544.4,3.93011466]
["bitfinex","ETHUSD",1749995436056,0.2354064,2544.5,2544.4,3.93011466]
["bitfinex","ETHUSD",1749995436281,0.196,2544.5,2544.4,3.93011466]
["bitfinex","ETHUSD",1749995438270,6.782,2544.5,2544.4,3.93011466]
["bitfinex","ETHUSD",1749995439995,0.196,2544.5,2544.4,3.93011466]
["bitfinex","ETHUSD",1749995442705,0.8026,2544.9,2544.4,3.96941511]
["bitfinex","ETHUSD",1749995442890,2.5353,2545.3,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995443091,2.5353,2545.3,2544.4,4.12611466]
["bitfinex","ETHUSD",1749995443092,6.573,2545.2,2545.1,3.92905423]
["bitfinex","ETHUSD",1749995444618,0.7733,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749995444825,7.3463,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749995446177,7.3463,2545.3,2545.0,3.92918698]
["bitfinex","ETHUSD",1749995446377,0.2354064,2545.2,2544.9,3.92931939]
["bitfinex","ETHUSD",1749995446639,0.81035148,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995446781,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995448686,0.7833,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995448886,0.7833,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995449122,10.7833,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995449327,0.196,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995449627,0.9793,2545.8,2545.5,3.92846887]
["bitfinex","ETHUSD",1749995449808,0.196,2545.6,2545.3,3.92873522]
["bitfinex","ETHUSD",1749995450019,0.196,2545.4,2545.3,3.92873522]
["bitfinex","ETHUSD",1749995451535,0.196,2545.4,2545.2,3.92888663]
["bitfinex","ETHUSD",1749995451827,0.196,2545.1,2543.9,2.30518696]
["bitfinex","ETHUSD",1749995452034,0.8294,2545.2,2543.8,3.93103064]
["bitfinex","ETHUSD",1749995452035,0.196,2544.8,2544.5,4.12602512]
["bitfinex","ETHUSD",1749995452189,0.196,2544.7,2544.6,3.92988814]
["bitfinex","ETHUSD",1749995456926,0.196,2544.7,2544.5,3.93001956]
["bitfinex","ETHUSD",1749995457087,0.2354064,2544.7,2544.5,3.93001956]
["bitfinex","ETHUSD",1749995457430,0.2354064,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995458006,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995458728,6.756,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995459840,0.0394064,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995460005,6.5994064,2545.0,2544.7,3.92966768]
["bitfinex","ETHUSD",1749995460212,0.93125064,2544.9,2544.7,3.92972976]
["bitfinex","ETHUSD",1749995460530,0.93125064,2544.9,2544.6,3.92976675]
["bitfinex","ETHUSD",1749995460729,0.7898,2544.7,2544.5,3.92994825]
["bitfinex","ETHUSD",1749995460930,0.2354064,2544.6,2544.5,3.92994825]
["bitfinex","ETHUSD",1749995461416,0.196,2544.6,2544.5,3.92994825]
["bitfinex","ETHUSD",1749995462324,0.0394064,2545.0,2544.8,3.92947156]
["bitfinex","ETHUSD",1749995462519,0.196,2544.8,2544.7,3.92964766]
["bitfinex","ETHUSD",1749995463338,0.2354064,2544.8,2544.5,3.92996488]
["bitfinex","ETHUSD",1749995463496,0.196,2544.6,2544.2,3.93049784]
["bitfinex","ETHUSD",1749995463837,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995464335,0.196,2544.8,2544.7,3.92960407]
["bitfinex","ETHUSD",1749995464690,0.7579,2544.7,2544.3,3.93032885]
["bitfinex","ETHUSD",1749995464934,0.0394064,2544.6,2543.6,16.07317937]
["bitfinex","ETHUSD",1749995465181,0.7579,2544.7,2544.4,3.93017404]
["bitfinex","ETHUSD",1749995465487,0.7579,2544.7,2544.5,3.92997191]
["bitfinex","ETHUSD",1749995465658,0.7973064,2544.7,2544.4,3.93011823]
["bitfinex","ETHUSD",1749995466186,0.7973064,2544.7,2544.5,3.93001722]
["bitfinex","ETHUSD",1749995466390,0.7973064,2544.7,2544.3,3.9303011]
["bitfinex","ETHUSD",1749995466391,0.7973064,2544.7,2544.4,3.93011113]
["bitfinex","ETHUSD",1749995466954,0.7579,2544.9,2544.1,0.03930158]
["bitfinex","ETHUSD",1749995467159,6.56,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995467559,6.56,2544.8,2544.5,3.92990124]
["bitfinex","ETHUSD",1749995467970,1.746,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995467971,0.7579,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995468175,6.56,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995468459,6.56,2544.9,2544.5,3.93002848]
["bitfinex","ETHUSD",1749995468460,0.7973064,2545.3,2545.0,3.92920201]
["bitfinex","ETHUSD",1749995468655,6.56,2545.2,2544.9,3.92935049]
["bitfinex","ETHUSD",1749995468860,6.56,2545.2,2544.3,1.746]
["bitfinex","ETHUSD",1749995468861,3.96853627,2545.1,2544.6,3.92981578]
["bitfinex","ETHUSD",1749995469298,10.0394064,2545.1,2544.7,3.92971828]
["bitfinex","ETHUSD",1749995469498,10.0,2545.1,2544.7,3.92971828]
["bitfinex","ETHUSD",1749995469799,0.0394064,2545.0,2544.7,3.92971828]
["bitfinex","ETHUSD",1749995470299,0.8223,2544.9,2544.5,3.92995769]
["bitfinex","ETHUSD",1749995470595,6.5994064,2544.8,2544.4,3.93008614]
["bitfinex","ETHUSD",1749995471101,10.52900269,2544.8,2544.3,3.93027128]
["bitfinex","ETHUSD",1749995471407,6.56,2544.8,2544.0,3.97012015]
["bitfinex","ETHUSD",1749995471607,0.8223,2544.9,2544.0,0.03930254]
["bitfinex","ETHUSD",1749995471784,0.0394064,2544.9,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995471981,0.8223,2545.1,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995471982,16.56,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995473180,16.56,2544.8,2543.9,1.746]
["bitfinex","ETHUSD",1749995473502,0.0394064,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995473664,16.56,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995473869,16.56,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995474071,16.56,2544.8,2544.5,3.92995878]
["bitfinex","ETHUSD",1749995474412,0.0394064,2544.7,2544.2,0.03930072]
["bitfinex","ETHUSD",1749995474773,16.56,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995475413,0.196,2544.6,2544.5,3.92998519]
["bitfinex","ETHUSD",1749995476669,10.0,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995476868,16.756,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995477109,16.756,2544.8,2544.5,3.92999527]
["bitfinex","ETHUSD",1749995477292,0.0394064,2544.7,2544.4,3.93016114]
["bitfinex","ETHUSD",1749995477498,0.196,2544.6,2544.4,3.93016114]
["bitfinex","ETHUSD",1749995477672,6.756,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995477876,10.0,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995478114,16.756,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995478385,16.756,2544.8,2544.6,3.92979869]
["bitfinex","ETHUSD",1749995478606,0.0394064,2544.7,2544.6,3.92979869]
["bitfinex","ETHUSD",1749995478811,16.756,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995479007,16.756,2544.8,2544.6,3.92984545]
["bitfinex","ETHUSD",1749995479518,16.56,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995479876,16.56,2544.8,2544.6,3.92979852]
["bitfinex","ETHUSD",1749995480207,16.56,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995480773,16.56,2544.8,2544.6,3.92980704]
["bitfinex","ETHUSD",1749995481187,16.56,2544.8,2544.5,3.92991954]
["bitfinex","ETHUSD",1749995481390,0.0394064,2544.7,2544.5,3.92991954]
["bitfinex","ETHUSD",1749995481591,0.0394064,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995481795,16.56,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995482014,10.0,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995482285,10.0,2544.8,2544.5,3.92995096]
["bitfinex","ETHUSD",1749995482286,16.56,2544.8,2544.5,3.92995096]
["bitfinex","ETHUSD",1749995482496,0.0394064,2544.7,2543.9,3.93082267]
["bitfinex","ETHUSD",1749995482701,7.52773089,2544.7,2544.3,3.93021284]
["bitfinex","ETHUSD",1749995482896,8.33727686,2544.7,2544.4,3.93018234]
["bitfinex","ETHUSD",1749995483121,8.29787046,2544.7,2544.4,3.93018234]
["bitfinex","ETHUSD",1749995483335,0.0394064,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995484193,3.92932172,2545.0,2544.8,3.92951407]
["bitfinex","ETHUSD",1749995484194,0.8086,2545.0,2544.8,3.92951407]
["bitfinex","ETHUSD",1749995484401,6.5994064,2544.9,2544.8,3.92951407]
["bitfinex","ETHUSD",1749995484721,6.5994064,2544.9,2544.7,3.92964749]
["bitfinex","ETHUSD",1749995485228,8.42115309,2544.9,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995485386,8.38174669,2544.9,2544.5,3.92998083]
["bitfinex","ETHUSD",1749995485587,10.0,2544.7,2543.8,1.746]
["bitfinex","ETHUSD",1749995485786,10.0,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995486588,10.0,2544.5,2544.3,3.93027865]
["bitfinex","ETHUSD",1749995487221,10.0,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995487922,10.0,2544.5,2544.2,3.93039663]
["bitfinex","ETHUSD",1749995487923,10.0,2544.5,2543.8,3.93110991]
["bitfinex","ETHUSD",1749995488131,10.0,2544.5,2544.3,3.93033062]
["bitfinex","ETHUSD",1749995488624,10.0,2544.5,2544.1,3.93056934]
["bitfinex","ETHUSD",1749995488625,0.2354064,2544.4,2544.2,3.93043974]
["bitfinex","ETHUSD",1749995488838,1.58188158,2544.6,2544.4,3.93004781]
["bitfinex","ETHUSD",1749995489001,6.559,2544.5,2544.4,3.93004781]
["bitfinex","ETHUSD",1749995489186,0.196,2544.4,2544.2,3.93039455]
["bitfinex","ETHUSD",1749995489594,0.196,2544.4,2544.1,3.93056493]
["bitfinex","ETHUSD",1749995489835,1.14055179,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1749995490046,0.196,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1749995490750,0.196,2544.4,2544.2,3.93041369]
["bitfinex","ETHUSD",1749995491411,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749995492806,10.0,2545.2,2545.0,65.26303765]
["bitfinex","ETHUSD",1749995493136,22.07177827,2545.1,2545.0,32.41603159]
["bitfinex","ETHUSD",1749995493306,22.67231031,2545.1,2545.0,30.60346623]
["bitfinex","ETHUSD",1749995493506,22.67231031,2545.1,2545.0,21.68442089]
["bitfinex","ETHUSD",1749995494850,32.67231031,2545.1,2545.0,21.68442089]
["bitfinex","ETHUSD",1749995495047,32.67231031,2545.1,2545.0,21.33947305]
["bitfinex","ETHUSD",1749995495195,24.36631031,2545.1,2545.0,20.27904481]
["bitfinex","ETHUSD",1749995495533,32.67031031,2545.1,2545.0,18.89278198]
["bitfinex","ETHUSD",1749995495839,33.46251031,2545.1,2545.0,18.89278198]
["bitfinex","ETHUSD",1749995496152,33.46251031,2545.1,2545.0,18.60648266]
["bitfinex","ETHUSD",1749995496301,33.46251031,2545.1,2545.0,17.84057969]
["bitfinex","ETHUSD",1749995497061,63.46251031,2545.1,2545.0,0.96408456]
["bitfinex","ETHUSD",1749995497232,3.93037942,2544.3,2543.7,6.64260736]
["bitfinex","ETHUSD",1749995497430,0.196,2544.0,2543.8,3.93103188]
["bitfinex","ETHUSD",1749995498229,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995507402,0.196,2544.0,2543.9,4.70347212]
["bitfinex","ETHUSD",1749995508890,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995517215,0.196,2544.0,2543.5,0.9685]
["bitfinex","ETHUSD",1749995517503,0.196,2543.8,2543.6,3.93142328]
["bitfinex","ETHUSD",1749995517728,6.558,2543.8,2543.6,3.93142328]
["bitfinex","ETHUSD",1749995518107,7.28989,2543.8,2543.6,3.93142328]
["bitfinex","ETHUSD",1749995518403,6.558,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995519719,0.196,2543.7,2543.6,0.7725]
["bitfinex","ETHUSD",1749995520015,0.196,2543.7,2543.6,4.70393576]
["bitfinex","ETHUSD",1749995521901,6.558,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749995522320,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995522495,0.8319,2544.6,2544.4,3.93004697]
["bitfinex","ETHUSD",1749995522695,0.8319,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995522696,7.3899,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995522905,6.558,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995523107,6.557,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995523301,0.8319,2544.8,2544.6,3.92988725]
["bitfinex","ETHUSD",1749995523592,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995523787,0.196,2544.5,2544.4,5.10930413]
["bitfinex","ETHUSD",1749995523990,0.196,2544.5,2544.4,5.88180413]
["bitfinex","ETHUSD",1749995525496,0.196,2544.5,2544.4,4.70269965]
["bitfinex","ETHUSD",1749995525907,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995529831,0.196,2544.5,2544.3,3.93031436]
["bitfinex","ETHUSD",1749995530032,0.196,2544.4,2544.3,3.93031436]
["bitfinex","ETHUSD",1749995531001,0.9868,2544.4,2544.3,3.93031436]
["bitfinex","ETHUSD",1749995531197,2.40905245,2544.4,2544.2,3.93042575]
["bitfinex","ETHUSD",1749995531431,2.21305245,2544.4,2544.2,3.93042575]
["bitfinex","ETHUSD",1749995531631,0.196,2544.2,2544.1,3.93057863]
["bitfinex","ETHUSD",1749995533510,0.196,2544.2,2543.9,3.93092001]
["bitfinex","ETHUSD",1749995533710,0.196,2544.0,2543.9,3.93092001]
["bitfinex","ETHUSD",1749995534623,0.7908,2544.4,2543.9,4.71712131]
["bitfinex","ETHUSD",1749995534828,6.555,2544.3,2544.0,0.7725]
["bitfinex","ETHUSD",1749995535029,0.196,2544.1,2544.0,0.7725]
["bitfinex","ETHUSD",1749995535226,0.196,2544.1,2543.9,3.93092001]
["bitfinex","ETHUSD",1749995535426,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995538875,0.196,2544.1,2543.9,3.93082285]
["bitfinex","ETHUSD",1749995539188,0.7947,2544.2,2543.9,3.93082285]
["bitfinex","ETHUSD",1749995539330,2.59067714,2544.2,2543.9,3.93082285]
["bitfinex","ETHUSD",1749995540084,6.554,2544.1,2543.9,3.93082285]
["bitfinex","ETHUSD",1749995540339,6.554,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995540794,2.59067714,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995540999,7.3487,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995541162,0.196,2544.1,2544.0,3.93076379]
["bitfinex","ETHUSD",1749995541365,7.3487,2544.2,2544.0,3.93076379]
["bitfinex","ETHUSD",1749995542465,7.3487,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995542964,1.62423116,2544.4,2544.2,3.93048076]
["bitfinex","ETHUSD",1749995543181,7.71742312,2544.3,2544.2,3.93048076]
["bitfinex","ETHUSD",1749995543408,7.71742312,2544.3,2544.1,3.93058538]
["bitfinex","ETHUSD",1749995543602,0.196,2544.2,2544.1,3.93058538]
["bitfinex","ETHUSD",1749995544069,6.75,2544.2,2544.1,3.93058538]
["bitfinex","ETHUSD",1749995544270,6.75,2544.2,2544.0,3.93074929]
["bitfinex","ETHUSD",1749995544471,6.554,2544.2,2544.0,3.93074929]
["bitfinex","ETHUSD",1749995544902,6.554,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995545067,6.554,2544.2,2544.0,3.93072796]
["bitfinex","ETHUSD",1749995545424,6.554,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995546871,6.554,2544.2,2544.0,3.93077172]
["bitfinex","ETHUSD",1749995547071,6.554,2544.2,2543.4,3.93174204]
["bitfinex","ETHUSD",1749995547072,0.196,2543.9,2543.8,3.93106265]
["bitfinex","ETHUSD",1749995552690,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749995556321,6.749,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749995560391,6.749,2543.9,2543.7,3.93119245]
["bitfinex","ETHUSD",1749995560593,8.38552029,2543.9,2543.7,3.93124408]
["bitfinex","ETHUSD",1749995560993,8.38552029,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749995561613,0.196,2543.8,2543.7,3.93120344]
["bitfinex","ETHUSD",1749995561814,8.38552029,2543.9,2543.7,3.93120344]
["bitfinex","ETHUSD",1749995562006,0.91895057,2543.8,2543.7,3.93120344]
["bitfinex","ETHUSD",1749995562330,0.9574,2543.7,2543.4,3.93161143]
["bitfinex","ETHUSD",1749995562532,0.7614,2543.7,2543.5,3.93158168]
["bitfinex","ETHUSD",1749995562905,0.91895057,2543.8,2542.1,6.23885457]
["bitfinex","ETHUSD",1749995562906,0.7614,2543.0,2542.1,6.23885457]
["bitfinex","ETHUSD",1749995563104,10.0,2542.4,2541.7,0.196]
["bitfinex","ETHUSD",1749995563319,6.552,2542.3,2541.7,3.93427222]
["bitfinex","ETHUSD",1749995563505,6.552,2542.3,2541.6,6.67972449]
["bitfinex","ETHUSD",1749995563717,6.552,2542.3,2541.8,3.93413121]
["bitfinex","ETHUSD",1749995563919,0.196,2542.0,2541.8,3.93413121]
["bitfinex","ETHUSD",1749995564604,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749995565000,0.196,2542.0,2541.9,4.72482521]
["bitfinex","ETHUSD",1749995565215,0.86596163,2543.0,2541.9,1.60259894]
["bitfinex","ETHUSD",1749995565425,0.196,2542.5,2542.3,3.93329885]
["bitfinex","ETHUSD",1749995565623,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749995566139,6.553,2542.7,2542.4,0.81183104]
["bitfinex","ETHUSD",1749995566305,6.749,2542.7,2542.4,0.7725]
["bitfinex","ETHUSD",1749995566736,0.196,2542.7,2542.4,0.7725]
["bitfinex","ETHUSD",1749995566940,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1749995566941,0.196,2542.5,2542.2,4.70601942]
["bitfinex","ETHUSD",1749995567127,0.196,2542.5,2542.2,0.7725]
["bitfinex","ETHUSD",1749995567325,4.73644749,2542.5,2542.1,1.742]
["bitfinex","ETHUSD",1749995567639,0.196,2542.2,2542.1,1.742]
["bitfinex","ETHUSD",1749995568043,0.196,2542.2,2542.1,5.67575555]
["bitfinex","ETHUSD",1749995568605,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749995569502,0.196,2542.2,2542.0,3.93382609]
["bitfinex","ETHUSD",1749995569958,0.8143,2542.2,2541.5,0.7618]
["bitfinex","ETHUSD",1749995570129,4.74759338,2542.4,2541.9,3.93395887]
["bitfinex","ETHUSD",1749995570332,5.45789338,2542.4,2541.9,3.93395887]
["bitfinex","ETHUSD",1749995570658,1.5246,2542.4,2542.0,3.93390614]
["bitfinex","ETHUSD",1749995571215,5.45797206,2542.4,2541.5,0.9578]
["bitfinex","ETHUSD",1749995571552,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995572340,0.56523213,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995572535,0.56523204,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995572743,0.56522769,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995572928,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995573143,0.56522887,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995573343,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995573552,0.56522542,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995573760,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995574349,0.56522434,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995574530,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995574976,0.56522268,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995575272,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995575966,0.5652213,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995576173,0.56521997,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995576359,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995576872,0.56523889,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995577067,0.196,2541.9,2541.8,3.93407477]
["bitfinex","ETHUSD",1749995579736,7.3693,2542.4,2542.2,3.93354992]
["bitfinex","ETHUSD",1749995580071,0.73693,2542.3,2542.2,3.93354992]
["bitfinex","ETHUSD",1749995580837,0.73693,2542.3,2542.1,3.93374938]
["bitfinex","ETHUSD",1749995581073,11.30358851,2542.6,2542.2,3.93359133]
["bitfinex","ETHUSD",1749995581746,7.3705,2542.6,2542.3,3.93343953]
["bitfinex","ETHUSD",1749995581949,7.3705,2542.6,2542.4,3.9332089]
["bitfinex","ETHUSD",1749995582282,7.3705,2542.6,2542.3,3.93335625]
["bitfinex","ETHUSD",1749995582439,2.18533415,2542.5,2542.3,3.93335625]
["bitfinex","ETHUSD",1749995582637,2.18533415,2542.5,2542.2,3.93352066]
["bitfinex","ETHUSD",1749995582638,0.196,2542.3,2542.2,3.93352066]
["bitfinex","ETHUSD",1749995582840,2.18533415,2542.5,2542.2,3.93352066]
["bitfinex","ETHUSD",1749995583274,2.18533415,2542.5,2542.3,3.93341468]
["bitfinex","ETHUSD",1749995583664,2.18533415,2542.5,2542.2,3.93350816]
["bitfinex","ETHUSD",1749995584068,8.74033415,2542.5,2542.2,3.93350816]
["bitfinex","ETHUSD",1749995584274,8.74033415,2542.5,2542.1,3.93372614]
["bitfinex","ETHUSD",1749995584468,0.196,2542.2,2542.1,3.93372614]
["bitfinex","ETHUSD",1749995586487,0.196,2542.2,2542.1,5.39239243]
["bitfinex","ETHUSD",1749995586644,0.56516864,2542.2,2542.1,5.39239243]
["bitfinex","ETHUSD",1749995586852,0.196,2542.2,2542.1,5.39239243]
["bitfinex","ETHUSD",1749995587185,0.196,2542.2,2542.1,5.4317261]
["bitfinex","ETHUSD",1749995587486,16.554,2542.9,2542.6,3.93288945]
["bitfinex","ETHUSD",1749995587672,2.10590682,2542.8,2542.6,3.93288945]
["bitfinex","ETHUSD",1749995587868,1.73676,2542.8,2542.6,3.93288945]
["bitfinex","ETHUSD",1749995588177,0.196,2542.6,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995588382,16.554,2542.9,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995588582,0.36915211,2542.8,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995588782,16.554,2542.9,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995588982,19.80019235,2542.9,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995589158,0.36915078,2542.8,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995589489,19.80019235,2542.9,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995589490,0.36915175,2542.7,2542.5,3.93304516]
["bitfinex","ETHUSD",1749995589652,19.80019235,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1749995589855,19.80019235,2542.9,2542.5,3.93304739]
["bitfinex","ETHUSD",1749995590087,19.80019235,2542.9,2542.6,3.93298179]
["bitfinex","ETHUSD",1749995590287,0.196,2542.6,2542.3,0.03933083]
["bitfinex","ETHUSD",1749995590455,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995591365,0.196,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995591769,0.56513013,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995592095,0.196,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995592812,0.56512664,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995593090,0.196,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995593706,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995594477,0.56513798,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995594680,0.196,2542.6,2542.3,3.93333429]
["bitfinex","ETHUSD",1749995594990,1.90115024,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995595192,7.50002449,2542.9,2542.6,3.9329606]
["bitfinex","ETHUSD",1749995595949,0.36914713,2542.8,2542.6,3.9329606]
["bitfinex","ETHUSD",1749995596590,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995597460,0.56515077,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995597659,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995598191,0.56514788,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995598488,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995599001,0.56515363,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995599194,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995600292,0.56511564,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995600461,0.36911564,2542.6,2542.5,5.53553802]
["bitfinex","ETHUSD",1749995600662,0.36911564,2542.6,2542.5,5.73153802]
["bitfinex","ETHUSD",1749995600862,0.36911564,2542.6,2542.5,5.69220922]
["bitfinex","ETHUSD",1749995601065,0.36911564,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995601459,0.7382356,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995601664,0.36911564,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995602062,0.73823172,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995602262,0.7382295,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995602463,0.36911564,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995603101,0.73822951,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995603313,0.36911564,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995603467,0.73822815,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995603666,0.73823032,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749995603970,0.36911564,2542.6,2542.5,4.7449653]
["bitfinex","ETHUSD",1749995604609,0.7382216,2542.6,2542.5,4.7449653]
["bitfinex","ETHUSD",1749995604809,0.36911564,2542.6,2542.5,4.7449653]
["bitfinex","ETHUSD",1749995605470,0.73822658,2542.6,2542.5,4.7449653]
["bitfinex","ETHUSD",1749995605670,0.36911564,2542.6,2542.5,4.7449653]
["bitfinex","ETHUSD",1749995606372,0.36911564,2542.6,2542.5,4.7419653]
["bitfinex","ETHUSD",1749995606768,0.73822683,2542.6,2542.5,4.7419653]
["bitfinex","ETHUSD",1749995606977,0.36911564,2542.6,2542.5,4.7419653]
["bitfinex","ETHUSD",1749995607313,0.73822688,2542.6,2542.5,4.7419653]
["bitfinex","ETHUSD",1749995607624,0.73822677,2542.6,2542.5,4.7419653]
["bitfinex","ETHUSD",1749995607937,0.36911564,2542.6,2542.5,3.93013667]
["bitfinex","ETHUSD",1749995608106,0.36911564,2542.6,2542.5,3.96946323]
["bitfinex","ETHUSD",1749995608926,0.73822837,2542.6,2542.5,3.96946323]
["bitfinex","ETHUSD",1749995609073,0.36911564,2542.6,2542.5,3.96946323]
["bitfinex","ETHUSD",1749995609482,0.73822508,2542.6,2542.5,3.96946323]
["bitfinex","ETHUSD",1749995609701,0.36911564,2542.6,2542.5,3.96946323]
["bitfinex","ETHUSD",1749995609905,0.36911564,2542.6,2542.5,3.93013667]
["bitfinex","ETHUSD",1749995610689,0.73822845,2542.6,2542.5,3.93013667]
["bitfinex","ETHUSD",1749995610890,0.7382269,2542.6,2542.5,3.93013667]
["bitfinex","ETHUSD",1749995611213,0.36911564,2542.6,2542.5,3.93013667]
["bitfinex","ETHUSD",1749995611513,0.36911564,2542.6,2542.5,3.96946322]
["bitfinex","ETHUSD",1749995611937,0.7382242,2542.6,2542.5,3.96946322]
["bitfinex","ETHUSD",1749995612114,0.36911564,2542.6,2542.5,4.85658543]
["bitfinex","ETHUSD",1749995612319,0.36911564,2542.6,2542.5,4.81725888]
["bitfinex","ETHUSD",1749995619850,0.36911564,2542.6,2542.5,3.93013667]
["bitfinex","ETHUSD",1749995620348,0.36911564,2542.6,2542.4,3.93318874]
["bitfinex","ETHUSD",1749995620569,0.56515222,2542.5,2542.4,3.93318874]
["bitfinex","ETHUSD",1749995620776,0.56515597,2542.5,2542.4,3.93318874]
["bitfinex","ETHUSD",1749995620970,0.196,2542.5,2542.4,3.93318874]
["bitfinex","ETHUSD",1749995622359,0.8128,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1749995622560,0.8128,2542.4,2542.2,3.93348855]
["bitfinex","ETHUSD",1749995622761,0.8128,2542.4,2542.1,3.93365942]
["bitfinex","ETHUSD",1749995623135,0.8128,2542.4,2542.2,3.93359155]
["bitfinex","ETHUSD",1749995623573,0.8128,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749995623737,1.59896401,2542.4,2542.2,3.93354065]
["bitfinex","ETHUSD",1749995624137,1.59896401,2542.4,2542.1,3.93370132]
["bitfinex","ETHUSD",1749995624332,0.196,2542.2,2542.1,3.93370132]
["bitfinex","ETHUSD",1749995625278,1.0088,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749995628281,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749995628808,0.56511564,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995642712,0.36911564,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749995642911,0.36911564,2542.6,2542.5,3.97246397]
["bitfinex","ETHUSD",1749995643169,0.36911564,2542.6,2542.5,5.53633588]
["bitfinex","ETHUSD",1749995643316,0.36911564,2542.6,2542.5,5.73233588]
["bitfinex","ETHUSD",1749995644952,0.36911564,2542.6,2542.5,5.69300858]
["bitfinex","ETHUSD",1749995648658,0.36911564,2542.6,2542.5,15.69300858]
["bitfinex","ETHUSD",1749995650550,0.36911564,2542.6,2542.5,14.93930858]
["bitfinex","ETHUSD",1749995654221,0.36911564,2542.6,2542.5,4.93930858]
["bitfinex","ETHUSD",1749995656901,0.36911564,2542.6,2542.5,4.97863231]
["bitfinex","ETHUSD",1749995657103,0.36911564,2542.6,2542.5,12.4308568]
["bitfinex","ETHUSD",1749995657310,0.36911564,2542.6,2542.5,22.39153307]
["bitfinex","ETHUSD",1749995657682,0.36911564,2542.6,2542.5,22.94153307]
["bitfinex","ETHUSD",1749995658083,0.27755749,2542.6,2542.5,22.94153307]
["bitfinex","ETHUSD",1749995661032,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749995661186,0.7917,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995661530,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995662029,0.7917,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749995663602,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995667674,0.7603,2544.4,2544.3,3.93033306]
["bitfinex","ETHUSD",1749995668740,0.7603,2544.4,2544.2,10.46936152]
["bitfinex","ETHUSD",1749995668741,0.196,2544.3,2544.2,3.93038432]
["bitfinex","ETHUSD",1749995671983,0.7974,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995674289,0.7974,2544.8,2544.7,3.92966432]
["bitfinex","ETHUSD",1749995676073,0.813,2545.3,2545.1,3.92908718]
["bitfinex","ETHUSD",1749995676393,7.59721851,2545.3,2545.0,3.92918981]
["bitfinex","ETHUSD",1749995676598,7.59721851,2545.3,2544.9,3.92933721]
["bitfinex","ETHUSD",1749995676761,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995677401,1.009,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995680113,4.93852921,2544.9,2544.3,3.93024271]
["bitfinex","ETHUSD",1749995680319,6.87572449,2544.7,2544.4,3.93010411]
["bitfinex","ETHUSD",1749995680475,0.7915,2544.6,2544.4,3.93010411]
["bitfinex","ETHUSD",1749995680666,0.7915,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995683304,0.7915,2544.9,2544.8,3.92954016]
["bitfinex","ETHUSD",1749995685614,0.196,2544.8,2544.7,3.92966795]
["bitfinex","ETHUSD",1749995689017,0.196,2544.8,2544.6,3.92982059]
["bitfinex","ETHUSD",1749995689339,0.7915,2544.9,2544.6,3.92982059]
["bitfinex","ETHUSD",1749995691533,0.196,2544.6,2544.5,3.9299532]
["bitfinex","ETHUSD",1749995692541,0.7915,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995693539,1.72421709,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995693744,1.72421709,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995694035,0.824,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995695246,6.532,2545.3,2544.8,3.9295473]
["bitfinex","ETHUSD",1749995695247,0.196,2545.0,2544.8,3.9295473]
["bitfinex","ETHUSD",1749995695403,0.196,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995707175,0.90098562,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995707375,0.7811,2545.8,2545.6,3.92832636]
["bitfinex","ETHUSD",1749995707751,1.68192136,2546.0,2545.8,3.92790791]
["bitfinex","ETHUSD",1749995707946,0.7811,2546.2,2546.0,3.92766666]
["bitfinex","ETHUSD",1749995708267,0.196,2545.8,2545.7,3.96747078]
["bitfinex","ETHUSD",1749995708492,0.7811,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995709886,18.19222136,2546.4,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995710250,7.2914,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995710583,7.2914,2546.4,2546.2,3.9272779]
["bitfinex","ETHUSD",1749995710788,7.2914,2546.4,2546.2,3.92735317]
["bitfinex","ETHUSD",1749995711299,0.196,2546.2,2546.1,3.92749867]
["bitfinex","ETHUSD",1749995712758,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995713158,0.196,2546.4,2546.2,3.92732102]
["bitfinex","ETHUSD",1749995713394,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749995713592,0.196,2546.4,2546.2,3.92732102]
["bitfinex","ETHUSD",1749995713593,8.91030789,2546.6,2546.2,3.92733604]
["bitfinex","ETHUSD",1749995713794,0.196,2546.3,2546.2,3.92733604]
["bitfinex","ETHUSD",1749995714161,0.196,2546.3,2546.1,3.92749395]
["bitfinex","ETHUSD",1749995714362,0.196,2546.3,2546.0,3.92765498]
["bitfinex","ETHUSD",1749995715163,0.196,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995716063,0.196,2546.3,2545.8,0.9685]
["bitfinex","ETHUSD",1749995716363,0.8215,2545.9,2545.6,3.92827828]
["bitfinex","ETHUSD",1749995716569,0.196,2545.7,2545.5,3.92840633]
["bitfinex","ETHUSD",1749995716875,0.196,2545.7,2544.6,6.67972449]
["bitfinex","ETHUSD",1749995716876,3.92873644,2545.4,2544.8,4.12548199]
["bitfinex","ETHUSD",1749995717064,0.196,2545.1,2545.0,3.9292627]
["bitfinex","ETHUSD",1749995719060,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995721505,1.0175,2545.1,2544.8,3.92949238]
["bitfinex","ETHUSD",1749995721676,0.8215,2545.1,2544.7,3.92965962]
["bitfinex","ETHUSD",1749995721879,0.196,2544.8,2544.7,4.71560356]
["bitfinex","ETHUSD",1749995722504,0.196,2544.8,2544.7,3.92965962]
["bitfinex","ETHUSD",1749995722706,0.196,2544.8,2544.6,3.9298125]
["bitfinex","ETHUSD",1749995723204,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995727812,0.196,2544.8,2544.7,3.90973631]
["bitfinex","ETHUSD",1749995732096,0.7732,2545.3,2544.9,3.92939246]
["bitfinex","ETHUSD",1749995732296,0.196,2545.0,2544.9,3.92939246]
["bitfinex","ETHUSD",1749995734040,0.196,2545.0,2544.8,3.92949963]
["bitfinex","ETHUSD",1749995734249,6.67972449,2545.2,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995735806,6.67972449,2545.0,2544.5,3.9299296]
["bitfinex","ETHUSD",1749995736015,0.754,2544.8,2544.7,3.92973422]
["bitfinex","ETHUSD",1749995738356,0.196,2544.7,2544.6,3.9298128]
["bitfinex","ETHUSD",1749995739857,0.196,2544.7,2544.6,3.9098128]
["bitfinex","ETHUSD",1749995741095,0.196,2544.7,2544.2,10.7725]
["bitfinex","ETHUSD",1749995741392,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995741561,0.21412909,2544.7,2544.4,3.93019965]
["bitfinex","ETHUSD",1749995741762,0.21412909,2544.7,2543.9,0.196]
["bitfinex","ETHUSD",1749995741763,7.50042449,2544.6,2543.9,0.196]
["bitfinex","ETHUSD",1749995741962,0.8207,2544.3,2544.1,3.93060073]
["bitfinex","ETHUSD",1749995742188,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995745217,0.8123,2544.8,2544.4,3.93016663]
["bitfinex","ETHUSD",1749995745512,7.3343,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995745804,0.90583,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995746574,0.90583,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995746995,0.8123,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1749995746996,0.8123,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995748312,6.522,2545.2,2545.1,3.92911485]
["bitfinex","ETHUSD",1749995748473,6.522,2545.3,2545.1,3.92911485]
["bitfinex","ETHUSD",1749995751157,0.8123,2545.4,2545.2,3.9289445]
["bitfinex","ETHUSD",1749995751456,6.521,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749995752262,0.7513,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995752452,7.2723,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995752747,0.89910728,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995752954,0.7513,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995753162,7.42010728,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995753163,0.7513,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995753717,0.7513,2546.2,2546.0,3.92764665]
["bitfinex","ETHUSD",1749995753955,0.196,2546.1,2545.7,3.92812962]
["bitfinex","ETHUSD",1749995754160,0.196,2545.9,2545.8,3.92793859]
["bitfinex","ETHUSD",1749995754320,0.74683,2546.1,2545.8,3.92793859]
["bitfinex","ETHUSD",1749995754653,0.74683,2546.1,2545.7,3.92811773]
["bitfinex","ETHUSD",1749995754854,0.8023,2545.9,2545.6,3.92833404]
["bitfinex","ETHUSD",1749995755155,7.3223,2545.9,2545.6,3.92833404]
["bitfinex","ETHUSD",1749995755359,0.196,2545.6,2545.5,3.92838226]
["bitfinex","ETHUSD",1749995755520,1.12500326,2545.8,2545.4,3.92857575]
["bitfinex","ETHUSD",1749995755721,0.196,2545.5,2545.4,3.92857575]
["bitfinex","ETHUSD",1749995759058,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995761108,0.196,2545.5,2545.3,3.92874133]
["bitfinex","ETHUSD",1749995761402,5.0531306,2545.8,2545.3,3.92874133]
["bitfinex","ETHUSD",1749995761612,0.196,2545.3,2544.7,6.4262174]
["bitfinex","ETHUSD",1749995761754,0.196,2545.3,2545.1,3.92903278]
["bitfinex","ETHUSD",1749995761958,14.71204353,2545.6,2545.1,3.92903278]
["bitfinex","ETHUSD",1749995762369,0.196,2545.1,2545.0,3.92912663]
["bitfinex","ETHUSD",1749995763871,0.196,2545.1,2545.0,4.75427331]
["bitfinex","ETHUSD",1749995764085,0.196,2545.1,2545.0,5.52677331]
["bitfinex","ETHUSD",1749995764561,0.196,2545.1,2545.0,5.48748202]
["bitfinex","ETHUSD",1749995764896,0.196,2545.1,2545.0,4.70162663]
["bitfinex","ETHUSD",1749995765096,0.196,2545.1,2545.0,4.74091444]
["bitfinex","ETHUSD",1749995765961,0.196,2545.1,2545.0,4.70162663]
["bitfinex","ETHUSD",1749995767302,0.196,2545.1,2545.0,4.74091446]
["bitfinex","ETHUSD",1749995767490,0.196,2545.1,2545.0,4.70162663]
["bitfinex","ETHUSD",1749995767692,0.7682,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995767889,0.196,2545.6,2545.5,3.92846736]
["bitfinex","ETHUSD",1749995771611,0.196,2545.6,2545.4,3.92858714]
["bitfinex","ETHUSD",1749995771818,4.7276647,2545.9,2545.4,3.92858714]
["bitfinex","ETHUSD",1749995772123,4.49058292,2545.8,2545.4,3.92858714]
["bitfinex","ETHUSD",1749995772349,0.196,2545.4,2545.0,0.9514]
["bitfinex","ETHUSD",1749995772617,0.803,2545.5,2545.3,3.92879761]
["bitfinex","ETHUSD",1749995772817,0.803,2545.5,2545.2,3.92896009]
["bitfinex","ETHUSD",1749995772985,0.803,2545.5,2545.0,0.79468845]
["bitfinex","ETHUSD",1749995773182,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749995776817,0.196,2545.2,2545.0,3.92915588]
["bitfinex","ETHUSD",1749995776987,0.196,2545.0,2544.9,3.92930732]
["bitfinex","ETHUSD",1749995777178,0.803,2545.3,2545.0,3.92921875]
["bitfinex","ETHUSD",1749995777379,1.70100724,2545.5,2545.1,3.92903323]
["bitfinex","ETHUSD",1749995777679,0.803,2545.5,2545.3,3.92874171]
["bitfinex","ETHUSD",1749995778185,0.196,2545.3,2545.2,3.92884369]
["bitfinex","ETHUSD",1749995778385,0.803,2545.5,2545.2,3.92884369]
["bitfinex","ETHUSD",1749995778586,0.803,2545.5,2545.3,3.92877501]
["bitfinex","ETHUSD",1749995779105,3.01752161,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749995779305,3.01752161,2545.5,2545.3,3.92871533]
["bitfinex","ETHUSD",1749995779531,3.01752161,2545.5,2545.2,3.92886961]
["bitfinex","ETHUSD",1749995779898,0.196,2545.2,2544.7,0.964]
["bitfinex","ETHUSD",1749995780198,0.196,2545.0,2544.9,3.92932797]
["bitfinex","ETHUSD",1749995781045,0.196,2545.0,2544.8,3.92950226]
["bitfinex","ETHUSD",1749995781205,0.7806,2545.1,2544.9,3.9294197]
["bitfinex","ETHUSD",1749995782185,0.7806,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749995783005,0.196,2545.0,2544.9,3.92934833]
["bitfinex","ETHUSD",1749995783336,0.7806,2545.1,2544.8,3.9295032]
["bitfinex","ETHUSD",1749995783505,1.34134557,2545.1,2544.9,3.92941899]
["bitfinex","ETHUSD",1749995783700,1.34134557,2545.1,2544.8,3.9295032]
["bitfinex","ETHUSD",1749995784435,0.196,2544.8,2544.7,3.92967554]
["bitfinex","ETHUSD",1749995784725,1.34134557,2545.1,2544.8,3.9295682]
["bitfinex","ETHUSD",1749995788022,0.196,2544.8,2544.6,3.92979476]
["bitfinex","ETHUSD",1749995788227,5.27052575,2545.1,2544.6,3.92979476]
["bitfinex","ETHUSD",1749995788228,7.85634557,2545.1,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995788395,1.1785418,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1749995789391,1.1785418,2545.0,2544.8,3.92957192]
["bitfinex","ETHUSD",1749995789996,1.1785418,2545.0,2544.6,4.70234209]
["bitfinex","ETHUSD",1749995790194,1.1785418,2545.0,2544.7,3.92966589]
["bitfinex","ETHUSD",1749995792539,1.1785418,2545.0,2544.8,3.92958061]
["bitfinex","ETHUSD",1749995794332,8.75435281,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749995794647,1.34134557,2545.1,2544.9,3.92936542]
["bitfinex","ETHUSD",1749995794866,0.196,2544.9,2544.8,3.92950057]
["bitfinex","ETHUSD",1749995795011,7.85534557,2545.1,2544.9,3.92942087]
["bitfinex","ETHUSD",1749995795212,6.514,2545.1,2545.0,3.92920102]
["bitfinex","ETHUSD",1749995795535,1.70990724,2545.3,2544.8,3.92952503]
["bitfinex","ETHUSD",1749995795536,0.8119,2545.3,2544.9,3.92934784]
["bitfinex","ETHUSD",1749995795696,6.514,2545.2,2544.9,3.92934784]
["bitfinex","ETHUSD",1749995795899,0.196,2544.9,2544.8,3.92949892]
["bitfinex","ETHUSD",1749995796101,6.514,2545.2,2545.0,3.92917176]
["bitfinex","ETHUSD",1749995796339,0.196,2545.0,2544.9,3.92933311]
["bitfinex","ETHUSD",1749995798014,0.196,2545.0,2544.6,0.7548]
["bitfinex","ETHUSD",1749995798218,0.196,2544.8,2544.7,3.92966332]
["bitfinex","ETHUSD",1749995798445,0.8119,2545.1,2544.7,3.92966332]
["bitfinex","ETHUSD",1749995798761,10.60836149,2545.0,2544.4,0.7548]
["bitfinex","ETHUSD",1749995798929,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995799136,0.8119,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995799317,0.8119,2544.9,2544.7,3.92972714]
["bitfinex","ETHUSD",1749995799519,2.27170936,2544.9,2544.7,3.92972714]
["bitfinex","ETHUSD",1749995799718,2.27170936,2544.9,2544.6,3.9297988]
["bitfinex","ETHUSD",1749995801553,2.27170936,2544.9,2544.7,3.92972813]
["bitfinex","ETHUSD",1749995803345,2.27170936,2544.9,2544.6,3.92981003]
["bitfinex","ETHUSD",1749995803857,0.196,2544.6,2544.2,3.93037404]
["bitfinex","ETHUSD",1749995804027,0.196,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995804227,7.89765691,2544.6,2543.9,0.7725]
["bitfinex","ETHUSD",1749995804228,0.8309,2544.4,2544.2,3.93045828]
["bitfinex","ETHUSD",1749995804663,6.513,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1749995805760,0.196,2544.3,2544.2,3.93041704]
["bitfinex","ETHUSD",1749995808463,0.196,2544.3,2544.1,3.93055727]
["bitfinex","ETHUSD",1749995808680,11.34548842,2544.5,2544.1,3.93055727]
["bitfinex","ETHUSD",1749995808855,2.00444453,2544.4,2544.1,3.93055727]
["bitfinex","ETHUSD",1749995809050,2.00444453,2544.4,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995809254,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995810147,0.196,2544.1,2543.7,2.4913]
["bitfinex","ETHUSD",1749995810346,6.513,2544.5,2544.0,3.93074194]
["bitfinex","ETHUSD",1749995810644,6.513,2544.5,2543.9,3.93094588]
["bitfinex","ETHUSD",1749995810645,0.196,2544.0,2543.9,3.93091256]
["bitfinex","ETHUSD",1749995811771,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749995817071,0.196,2544.0,2543.7,3.93123735]
["bitfinex","ETHUSD",1749995817279,6.67908411,2544.2,2543.6,3.93134223]
["bitfinex","ETHUSD",1749995817280,0.196,2543.7,2543.6,3.93134223]
["bitfinex","ETHUSD",1749995817586,4.75812297,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995817587,0.55,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1749995817753,0.78894,2543.9,2543.7,3.93126619]
["bitfinex","ETHUSD",1749995819550,0.78894,2543.9,2543.6,3.9313422]
["bitfinex","ETHUSD",1749995820390,0.55,2544.0,2543.6,3.9313422]
["bitfinex","ETHUSD",1749995820391,7.3394,2544.1,2543.7,3.93127324]
["bitfinex","ETHUSD",1749995820691,0.22138335,2544.0,2543.8,3.93109472]
["bitfinex","ETHUSD",1749995820861,7.41335274,2544.2,2544.0,3.93079036]
["bitfinex","ETHUSD",1749995821062,0.7686,2544.3,2544.0,3.93079036]
["bitfinex","ETHUSD",1749995821260,0.196,2544.0,2543.9,3.93090357]
["bitfinex","ETHUSD",1749995821466,0.80643968,2544.2,2543.8,3.93104376]
["bitfinex","ETHUSD",1749995821663,0.80643968,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749995822451,0.80643968,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749995822994,6.512,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749995823195,1.91419143,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1749995823367,6.511,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749995824184,0.196,2544.2,2544.1,3.93057119]
["bitfinex","ETHUSD",1749995826173,0.811,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995826357,7.322,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1749995826561,1.12512794,2544.8,2544.5,3.92992818]
["bitfinex","ETHUSD",1749995826964,2.02682737,2544.8,2544.5,3.9300437]
["bitfinex","ETHUSD",1749995827263,2.53,2545.2,2544.9,3.92932484]
["bitfinex","ETHUSD",1749995827615,0.90216844,2545.6,2545.2,3.92896264]
["bitfinex","ETHUSD",1749995827774,7.22908411,2545.6,2545.2,3.92896264]
["bitfinex","ETHUSD",1749995828287,6.67908411,2545.6,2545.2,3.92896264]
["bitfinex","ETHUSD",1749995828457,1.14183388,2545.5,2545.2,3.92896264]
["bitfinex","ETHUSD",1749995828655,7.65183388,2545.5,2545.2,3.92896264]
["bitfinex","ETHUSD",1749995828899,0.196,2545.2,2545.1,3.92905154]
["bitfinex","ETHUSD",1749995829082,0.196,2545.0,2544.9,3.92938528]
["bitfinex","ETHUSD",1749995829606,0.196,2545.0,2544.8,3.92957539]
["bitfinex","ETHUSD",1749995829892,0.7586,2545.0,2544.7,3.92966595]
["bitfinex","ETHUSD",1749995830057,0.196,2544.8,2544.7,3.92966595]
["bitfinex","ETHUSD",1749995830257,0.196,2544.8,2544.4,0.7725]
["bitfinex","ETHUSD",1749995830495,0.196,2544.6,2544.5,3.929951]
["bitfinex","ETHUSD",1749995831983,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749995832976,0.7586,2545.6,2545.0,0.7725]
["bitfinex","ETHUSD",1749995833191,3.92850255,2545.5,2545.0,0.7725]
["bitfinex","ETHUSD",1749995833507,0.7586,2545.6,2545.0,3.92925149]
["bitfinex","ETHUSD",1749995833508,0.196,2545.1,2545.0,3.92925149]
["bitfinex","ETHUSD",1749995835031,0.196,2545.1,2545.0,4.29431519]
["bitfinex","ETHUSD",1749995835238,0.196,2545.1,2545.0,3.92925149]
["bitfinex","ETHUSD",1749995835399,0.196,2545.1,2545.0,5.15742088]
["bitfinex","ETHUSD",1749995835590,0.196,2545.1,2545.0,4.79236649]
["bitfinex","ETHUSD",1749995836643,0.196,2545.1,2545.0,4.83165484]
["bitfinex","ETHUSD",1749995837003,0.7761,2545.7,2545.0,0.90240335]
["bitfinex","ETHUSD",1749995837189,0.7761,2545.4,2545.1,4.29425594]
["bitfinex","ETHUSD",1749995837385,0.196,2545.1,2544.8,3.92952028]
["bitfinex","ETHUSD",1749995837590,4.70486485,2545.4,2544.9,4.29463322]
["bitfinex","ETHUSD",1749995837838,1.51414335,2545.3,2545.0,3.9292594]
["bitfinex","ETHUSD",1749995838348,0.196,2545.0,2544.9,3.92934625]
["bitfinex","ETHUSD",1749995838491,1.51414335,2545.3,2544.9,3.92934625]
["bitfinex","ETHUSD",1749995838699,1.51414335,2545.3,2544.8,3.92948967]
["bitfinex","ETHUSD",1749995838941,5.44295472,2545.3,2544.8,3.92948967]
["bitfinex","ETHUSD",1749995839089,0.62190547,2545.2,2544.8,3.92948967]
["bitfinex","ETHUSD",1749995839301,5.44298292,2545.3,2544.9,0.36519752]
["bitfinex","ETHUSD",1749995839486,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749995839687,0.196,2544.8,2544.5,3.93003745]
["bitfinex","ETHUSD",1749995839996,0.196,2544.6,2544.5,3.93003745]
["bitfinex","ETHUSD",1749995841287,0.196,2544.6,2544.4,3.93010019]
["bitfinex","ETHUSD",1749995841451,0.196,2544.6,2544.5,0.36538393]
["bitfinex","ETHUSD",1749995841750,0.196,2544.6,2544.4,3.93019246]
["bitfinex","ETHUSD",1749995842245,0.196,2544.6,2544.5,0.36542154]
["bitfinex","ETHUSD",1749995842561,0.196,2544.6,2544.4,3.93019246]
["bitfinex","ETHUSD",1749995843213,0.196,2544.6,2544.5,0.36714806]
["bitfinex","ETHUSD",1749995843401,0.196,2544.6,2544.4,3.93017401]
["bitfinex","ETHUSD",1749995843602,0.196,2544.4,2544.3,3.93027271]
["bitfinex","ETHUSD",1749995843798,3.92958189,2544.8,2544.3,3.93027271]
["bitfinex","ETHUSD",1749995844016,0.47056819,2544.7,2544.4,0.36716162]
["bitfinex","ETHUSD",1749995844247,0.47056819,2544.7,2544.5,0.36715926]
["bitfinex","ETHUSD",1749995844550,0.47056819,2544.7,2544.4,3.93018407]
["bitfinex","ETHUSD",1749995845050,0.47056819,2544.7,2544.5,0.36713098]
["bitfinex","ETHUSD",1749995845347,0.47056819,2544.7,2544.6,0.36712077]
["bitfinex","ETHUSD",1749995845654,0.196,2544.6,2544.3,3.93035406]
["bitfinex","ETHUSD",1749995845957,3.92973631,2544.7,2544.3,3.93035406]
["bitfinex","ETHUSD",1749995846110,0.8113,2544.5,2544.2,3.93049777]
["bitfinex","ETHUSD",1749995846298,0.196,2544.3,2544.2,3.93049777]
["bitfinex","ETHUSD",1749995846493,0.196,2544.3,2544.2,4.29752718]
["bitfinex","ETHUSD",1749995846746,0.196,2544.3,2544.2,3.93049777]
["bitfinex","ETHUSD",1749995847419,0.196,2544.3,2544.2,4.29745503]
["bitfinex","ETHUSD",1749995847755,0.196,2544.3,2544.2,3.93049777]
["bitfinex","ETHUSD",1749995847910,0.196,2544.3,2544.0,3.93069676]
["bitfinex","ETHUSD",1749995848115,3.93021345,2544.4,2543.9,0.7557]
["bitfinex","ETHUSD",1749995848316,0.196,2544.1,2544.0,3.93074504]
["bitfinex","ETHUSD",1749995848939,0.196,2544.1,2544.0,4.29769805]
["bitfinex","ETHUSD",1749995849109,0.196,2544.1,2544.0,3.93074504]
["bitfinex","ETHUSD",1749995849310,0.196,2544.1,2544.0,5.08386932]
["bitfinex","ETHUSD",1749995849555,6.506,2544.7,2544.5,3.92999682]
["bitfinex","ETHUSD",1749995849715,0.89896481,2544.9,2544.6,3.92979331]
["bitfinex","ETHUSD",1749995849915,10.8294,2545.0,2544.7,4.29648707]
["bitfinex","ETHUSD",1749995850117,0.8294,2545.0,2544.8,0.36672059]
["bitfinex","ETHUSD",1749995850450,2.43865327,2545.0,2544.9,0.36667553]
["bitfinex","ETHUSD",1749995850748,0.196,2544.6,2544.5,3.92995518]
["bitfinex","ETHUSD",1749995852098,0.196,2544.6,2544.5,4.29666846]
["bitfinex","ETHUSD",1749995852350,0.196,2544.6,2544.5,4.29666878]
["bitfinex","ETHUSD",1749995852557,0.196,2544.6,2544.5,3.92995518]
["bitfinex","ETHUSD",1749995853352,0.196,2544.6,2544.5,5.08652398]
["bitfinex","ETHUSD",1749995853555,0.8294,2545.3,2545.0,3.92926953]
["bitfinex","ETHUSD",1749995853888,7.3354,2545.3,2545.1,0.36602021]
["bitfinex","ETHUSD",1749995854052,8.46180449,2545.3,2545.0,3.92926953]
["bitfinex","ETHUSD",1749995855857,0.196,2545.0,2544.9,3.92935135]
["bitfinex","ETHUSD",1749995857254,0.196,2545.0,2544.9,4.29527554]
["bitfinex","ETHUSD",1749995857425,0.196,2545.0,2544.9,3.92935135]
["bitfinex","ETHUSD",1749995857621,0.196,2545.0,2544.9,4.29525375]
["bitfinex","ETHUSD",1749995857845,0.196,2545.0,2544.9,4.29524931]
["bitfinex","ETHUSD",1749995858142,0.196,2545.0,2544.9,5.88170247]
["bitfinex","ETHUSD",1749995858341,14.72283003,2545.7,2545.3,3.92871167]
["bitfinex","ETHUSD",1749995858504,14.72283003,2545.7,2544.9,3.92936443]
["bitfinex","ETHUSD",1749995858505,0.196,2545.3,2544.9,3.92936443]
["bitfinex","ETHUSD",1749995858700,0.196,2545.3,2545.1,3.92910519]
["bitfinex","ETHUSD",1749995859017,0.196,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749995859439,0.196,2545.3,2545.2,4.29477491]
["bitfinex","ETHUSD",1749995859643,0.196,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749995860150,10.0,2545.8,2545.6,3.92828183]
["bitfinex","ETHUSD",1749995860438,11.55850878,2545.8,2545.6,3.92828183]
["bitfinex","ETHUSD",1749995860802,12.45747359,2545.8,2545.7,0.36636541]
["bitfinex","ETHUSD",1749995861039,0.196,2545.7,2545.4,3.92857043]
["bitfinex","ETHUSD",1749995861228,0.196,2545.6,2545.4,3.92857043]
["bitfinex","ETHUSD",1749995862031,0.196,2545.6,2545.5,0.36629116]
["bitfinex","ETHUSD",1749995862236,0.196,2545.6,2545.5,0.36626279]
["bitfinex","ETHUSD",1749995862445,0.196,2545.6,2545.4,3.92857043]
["bitfinex","ETHUSD",1749995863004,0.196,2545.6,2545.5,0.3662234]
["bitfinex","ETHUSD",1749995863200,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995864461,0.196,2545.6,2545.4,3.92860565]
["bitfinex","ETHUSD",1749995865552,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995865748,0.196,2545.6,2545.3,3.92872382]
["bitfinex","ETHUSD",1749995866045,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995866245,0.196,2545.6,2545.5,4.29467472]
["bitfinex","ETHUSD",1749995866411,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995867147,0.196,2545.6,2545.5,4.29465736]
["bitfinex","ETHUSD",1749995867314,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995867713,0.196,2545.6,2545.5,4.29464723]
["bitfinex","ETHUSD",1749995867935,0.196,2545.6,2545.5,4.75475833]
["bitfinex","ETHUSD",1749995868138,6.503,2546.1,2545.8,3.92796042]
["bitfinex","ETHUSD",1749995868351,6.503,2546.1,2545.7,3.92809887]
["bitfinex","ETHUSD",1749995868544,0.196,2545.8,2545.7,3.92809887]
["bitfinex","ETHUSD",1749995868915,0.196,2545.8,2545.7,4.29407914]
["bitfinex","ETHUSD",1749995869108,0.196,2545.8,2545.7,3.92809887]
["bitfinex","ETHUSD",1749995870317,0.196,2545.8,2545.7,4.79099036]
["bitfinex","ETHUSD",1749995870647,0.196,2545.8,2545.7,5.15686299]
["bitfinex","ETHUSD",1749995870849,0.196,2545.8,2545.7,4.79099036]
["bitfinex","ETHUSD",1749995872254,0.196,2545.8,2545.7,5.15686677]
["bitfinex","ETHUSD",1749995872457,0.196,2545.8,2545.7,5.15686768]
["bitfinex","ETHUSD",1749995872660,0.196,2545.8,2545.7,4.79099036]
["bitfinex","ETHUSD",1749995876656,0.755,2545.7,2545.1,4.70161294]
["bitfinex","ETHUSD",1749995876860,0.196,2545.6,2545.4,3.92850409]
["bitfinex","ETHUSD",1749995877063,0.755,2545.7,2545.5,3.92849666]
["bitfinex","ETHUSD",1749995877569,0.755,2545.7,2545.4,3.92859348]
["bitfinex","ETHUSD",1749995877877,0.196,2545.5,2545.4,3.92859348]
["bitfinex","ETHUSD",1749995878727,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1749995878929,0.951,2545.3,2544.7,4.8982349]
["bitfinex","ETHUSD",1749995879230,0.196,2545.0,2544.9,3.9293631]
["bitfinex","ETHUSD",1749995879430,0.755,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1749995879627,10.0,2545.7,2545.0,0.81178694]
["bitfinex","ETHUSD",1749995879628,7.255,2545.7,2545.0,0.81178694]
["bitfinex","ETHUSD",1749995879871,7.255,2545.7,2545.4,3.92858812]
["bitfinex","ETHUSD",1749995880073,9.15931153,2545.7,2545.4,3.92858812]
["bitfinex","ETHUSD",1749995882453,6.5,2545.6,2545.5,3.92842308]
["bitfinex","ETHUSD",1749995883377,0.196,2545.5,2545.4,3.92856436]
["bitfinex","ETHUSD",1749995883540,6.5,2545.6,2545.4,4.29471114]
["bitfinex","ETHUSD",1749995883731,6.5,2545.6,2545.4,3.92856436]
["bitfinex","ETHUSD",1749995884435,6.5,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995884638,6.5,2545.6,2545.5,4.29464551]
["bitfinex","ETHUSD",1749995884883,0.89954462,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995885049,7.2811,2545.9,2545.7,0.36609117]
["bitfinex","ETHUSD",1749995885232,7.2811,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995885646,0.196,2545.6,2545.4,0.03928238]
["bitfinex","ETHUSD",1749995885847,0.196,2545.6,2545.5,3.92836152]
["bitfinex","ETHUSD",1749995887672,0.196,2545.6,2545.5,4.2943425]
["bitfinex","ETHUSD",1749995887848,0.196,2545.6,2545.5,3.92836152]
["bitfinex","ETHUSD",1749995888753,0.196,2545.6,2545.5,4.29435227]
["bitfinex","ETHUSD",1749995889075,0.196,2545.6,2545.5,3.92836152]
["bitfinex","ETHUSD",1749995890086,0.196,2545.6,2545.5,4.29434972]
["bitfinex","ETHUSD",1749995890388,0.196,2545.6,2545.5,3.92836152]
["bitfinex","ETHUSD",1749995894957,0.196,2545.6,2545.5,4.75727196]
["bitfinex","ETHUSD",1749995895328,7.2761,2546.1,2545.9,3.92778976]
["bitfinex","ETHUSD",1749995895453,0.196,2545.8,2545.7,3.92815995]
["bitfinex","ETHUSD",1749995896484,0.196,2545.8,2545.6,3.9283114]
["bitfinex","ETHUSD",1749995896485,0.7781,2545.7,2545.6,3.92826046]
["bitfinex","ETHUSD",1749995896657,0.196,2545.6,2545.5,3.92840742]
["bitfinex","ETHUSD",1749995896857,0.196,2545.6,2545.5,4.29442742]
["bitfinex","ETHUSD",1749995897173,0.196,2545.6,2545.5,4.29440137]
["bitfinex","ETHUSD",1749995897494,0.196,2545.6,2545.5,4.29439394]
["bitfinex","ETHUSD",1749995897677,0.196,2545.6,2545.5,4.2943709]
["bitfinex","ETHUSD",1749995897859,0.196,2545.6,2545.5,3.92840742]
["bitfinex","ETHUSD",1749995898056,0.196,2545.6,2545.5,11.42639176]
["bitfinex","ETHUSD",1749995898262,0.7781,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1749995898462,0.90185987,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995898700,1.67995987,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749995898999,0.7781,2546.5,2546.3,3.92718283]
["bitfinex","ETHUSD",1749995899305,0.7781,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749995899475,0.7781,2546.5,2546.3,3.92718912]
["bitfinex","ETHUSD",1749995901970,0.7781,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749995902360,7.9641834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995902563,7.9641834,2546.6,2546.5,4.29266845]
["bitfinex","ETHUSD",1749995902894,7.9641834,2546.6,2546.5,4.29266564]
["bitfinex","ETHUSD",1749995903098,7.9641834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995903298,0.196,2546.5,2546.4,3.92702627]
["bitfinex","ETHUSD",1749995903612,0.196,2546.5,2546.3,3.92717911]
["bitfinex","ETHUSD",1749995903910,11.89105469,2546.6,2546.1,3.92743656]
["bitfinex","ETHUSD",1749995904071,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995904274,0.196,2546.2,2546.1,4.29334285]
["bitfinex","ETHUSD",1749995904513,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995910321,0.196,2546.2,2545.9,3.92784103]
["bitfinex","ETHUSD",1749995910538,0.196,2546.2,2546.0,3.92765046]
["bitfinex","ETHUSD",1749995910743,11.25143732,2546.5,2546.0,3.92765046]
["bitfinex","ETHUSD",1749995911035,1.75457403,2546.4,2546.1,3.92756761]
["bitfinex","ETHUSD",1749995911737,1.75457403,2546.4,2546.2,3.92739933]
["bitfinex","ETHUSD",1749995912244,7.3244,2546.5,2546.2,3.92739933]
["bitfinex","ETHUSD",1749995913104,0.196,2546.2,2546.1,3.92748255]
["bitfinex","ETHUSD",1749995913304,7.3244,2546.5,2546.1,3.92748255]
["bitfinex","ETHUSD",1749995913733,11.25136253,2546.5,2546.1,3.92748255]
["bitfinex","ETHUSD",1749995913943,7.3244,2546.5,2546.1,3.92748255]
["bitfinex","ETHUSD",1749995914101,7.3244,2546.5,2546.0,3.92766816]
["bitfinex","ETHUSD",1749995914102,9.74624271,2546.5,2546.0,3.92767333]
["bitfinex","ETHUSD",1749995914297,13.67321813,2546.5,2546.1,3.92750473]
["bitfinex","ETHUSD",1749995914701,9.74624271,2546.5,2546.2,3.92740804]
["bitfinex","ETHUSD",1749995915047,9.74624271,2546.5,2546.1,3.9274955]
["bitfinex","ETHUSD",1749995915809,13.67323067,2546.5,2546.1,3.9274955]
["bitfinex","ETHUSD",1749995916041,0.196,2546.1,2545.8,3.92791552]
["bitfinex","ETHUSD",1749995916208,0.196,2546.1,2545.7,0.7725]
["bitfinex","ETHUSD",1749995916209,0.196,2545.9,2545.7,3.92810125]
["bitfinex","ETHUSD",1749995916407,7.2703,2546.1,2545.6,3.928206]
["bitfinex","ETHUSD",1749995916408,0.196,2545.7,2545.6,3.928206]
["bitfinex","ETHUSD",1749995917950,0.196,2545.7,2545.6,11.36630801]
["bitfinex","ETHUSD",1749995918160,6.494,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995918456,6.69,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995918759,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995932425,0.196,2545.9,2545.8,4.70053833]
["bitfinex","ETHUSD",1749995934273,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995937373,0.196,2545.9,2545.8,4.71757984]
["bitfinex","ETHUSD",1749995942323,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995942766,0.8219,2545.8,2545.0,3.9292564]
["bitfinex","ETHUSD",1749995942946,0.8219,2545.6,2545.3,3.92865646]
["bitfinex","ETHUSD",1749995943131,0.8219,2545.6,2545.2,3.92889633]
["bitfinex","ETHUSD",1749995943132,0.196,2545.4,2545.2,3.92889633]
["bitfinex","ETHUSD",1749995943338,4.75031026,2545.6,2545.1,3.92907394]
["bitfinex","ETHUSD",1749995943538,1.60730186,2545.5,2545.1,3.92907394]
["bitfinex","ETHUSD",1749995943961,2.51078026,2545.5,2545.1,3.92907394]
["bitfinex","ETHUSD",1749995944322,1.60730186,2545.5,2545.2,3.92888183]
["bitfinex","ETHUSD",1749995944944,6.491,2545.5,2545.2,3.92888183]
["bitfinex","ETHUSD",1749995945123,6.491,2545.5,2545.3,3.92880555]
["bitfinex","ETHUSD",1749995945465,0.9034784,2545.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1749995945642,1.7303784,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995945821,0.8269,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749995946861,0.8269,2545.9,2545.6,3.92827748]
["bitfinex","ETHUSD",1749995946862,0.196,2545.7,2545.6,3.92827748]
["bitfinex","ETHUSD",1749995947166,0.196,2545.7,2545.5,3.92841657]
["bitfinex","ETHUSD",1749995947365,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749995947664,0.196,2545.7,2545.6,3.96762837]
["bitfinex","ETHUSD",1749995947864,0.196,2545.7,2545.6,10.63972259]
["bitfinex","ETHUSD",1749995948080,0.8269,2546.1,2546.0,3.90272977]
["bitfinex","ETHUSD",1749995948778,0.196,2546.0,2545.9,3.92779355]
["bitfinex","ETHUSD",1749995948958,0.8269,2546.1,2545.9,3.92779355]
["bitfinex","ETHUSD",1749995949152,0.8269,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995949153,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995949760,0.196,2545.9,2545.8,4.2936839]
["bitfinex","ETHUSD",1749995949956,0.196,2545.9,2545.8,4.29368015]
["bitfinex","ETHUSD",1749995950185,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995951447,0.196,2545.9,2545.8,4.29372499]
["bitfinex","ETHUSD",1749995951649,0.196,2545.9,2545.8,4.2937401]
["bitfinex","ETHUSD",1749995951965,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749995954261,0.9027487,2546.4,2546.2,3.92732171]
["bitfinex","ETHUSD",1749995954469,6.489,2546.4,2546.2,3.92732171]
["bitfinex","ETHUSD",1749995954651,1.7296487,2546.5,2546.3,3.92713967]
["bitfinex","ETHUSD",1749995954853,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749995955154,0.196,2546.2,2546.1,4.6933755]
["bitfinex","ETHUSD",1749995955354,1.4671834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995955875,1.6631834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995956189,1.6631834,2546.6,2546.1,0.9618]
["bitfinex","ETHUSD",1749995956390,1.6631834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995957387,1.4671834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995958259,1.4671834,2546.6,2546.4,3.92699435]
["bitfinex","ETHUSD",1749995958988,0.8067,2546.5,2546.2,3.92735179]
["bitfinex","ETHUSD",1749995959400,4.73366958,2546.5,2546.1,3.92748665]
["bitfinex","ETHUSD",1749995959554,4.73373316,2546.5,2546.1,3.92754988]
["bitfinex","ETHUSD",1749995959754,0.69965349,2546.4,2546.1,3.92754988]
["bitfinex","ETHUSD",1749995959969,0.69965349,2546.4,2546.0,3.92769252]
["bitfinex","ETHUSD",1749995960168,4.70324901,2546.3,2545.8,3.92788406]
["bitfinex","ETHUSD",1749995960509,4.70324901,2546.3,2545.7,3.92815102]
["bitfinex","ETHUSD",1749995960510,7.2629,2546.3,2545.7,3.92809513]
["bitfinex","ETHUSD",1749995960803,3.92751091,2546.2,2545.7,3.92812252]
["bitfinex","ETHUSD",1749995960989,3.9276204,2546.1,2545.7,3.92812252]
["bitfinex","ETHUSD",1749995961199,0.7759,2546.0,2545.7,3.92812252]
["bitfinex","ETHUSD",1749995961910,0.7759,2546.0,2545.8,3.9278895]
["bitfinex","ETHUSD",1749995962109,0.7759,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749995962826,1.18897107,2546.2,2546.0,3.92766158]
["bitfinex","ETHUSD",1749995963008,6.487,2546.3,2546.1,3.92746604]
["bitfinex","ETHUSD",1749995963521,7.3897487,2546.3,2545.6,0.7725]
["bitfinex","ETHUSD",1749995963821,0.7684,2546.1,2545.8,3.92800742]
["bitfinex","ETHUSD",1749995963981,0.7684,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995964327,1.97694959,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995965223,5.90452509,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995966897,6.45452509,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995968723,16.45452509,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995969025,17.35727379,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995969903,12.87969829,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995970109,17.2554,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995970423,18.1581487,2546.1,2546.0,32.0]
["bitfinex","ETHUSD",1749995971423,10.96444088,2546.2,2546.1,13.8418513]
["bitfinex","ETHUSD",1749995972208,0.55,2546.2,2546.1,13.8418513]
["bitfinex","ETHUSD",1749995972419,6.486,2546.4,2546.1,17.76936285]
["bitfinex","ETHUSD",1749995973910,6.486,2546.4,2546.2,0.36563585]
["bitfinex","ETHUSD",1749995974081,6.486,2546.4,2546.1,13.8418513]
["bitfinex","ETHUSD",1749995974283,1.4671834,2546.6,2546.1,15.87647325]
["bitfinex","ETHUSD",1749995974482,1.4671834,2546.6,2546.3,3.9271788]
["bitfinex","ETHUSD",1749995974708,1.4671834,2546.6,2546.4,0.36556503]
["bitfinex","ETHUSD",1749995974896,1.4671834,2546.6,2546.3,3.92720354]
["bitfinex","ETHUSD",1749995975591,1.4671834,2546.6,2546.4,0.36561385]
["bitfinex","ETHUSD",1749995975926,0.196,2546.3,2546.2,3.92733984]
["bitfinex","ETHUSD",1749995976122,0.196,2546.3,2546.2,4.71350934]
["bitfinex","ETHUSD",1749995976523,0.196,2546.3,2546.1,24.25534172]
["bitfinex","ETHUSD",1749995976745,5.39400576,2546.6,2546.1,24.25534172]
["bitfinex","ETHUSD",1749995977294,5.39400576,2546.6,2546.1,20.3278513]
["bitfinex","ETHUSD",1749995977626,5.39400576,2546.6,2546.1,24.25535366]
["bitfinex","ETHUSD",1749995977809,1.4671834,2546.6,2546.2,3.92737273]
["bitfinex","ETHUSD",1749995978024,1.4671834,2546.6,2546.4,3.92700699]
["bitfinex","ETHUSD",1749995978339,0.196,2546.4,2546.3,4.69186701]
["bitfinex","ETHUSD",1749995978539,0.196,2546.4,2546.3,11.17686701]
["bitfinex","ETHUSD",1749995980435,0.196,2546.4,2546.3,10.41226701]
["bitfinex","ETHUSD",1749995981133,0.196,2546.4,2546.1,0.8086]
["bitfinex","ETHUSD",1749995981320,0.196,2546.4,2546.2,3.92733827]
["bitfinex","ETHUSD",1749995981635,0.8232,2546.5,2546.2,3.92733346]
["bitfinex","ETHUSD",1749995983138,0.8232,2546.5,2546.3,3.92725025]
["bitfinex","ETHUSD",1749995983340,1.4671834,2546.6,2546.4,3.92710168]
["bitfinex","ETHUSD",1749995983717,0.196,2546.4,2546.3,3.92716238]
["bitfinex","ETHUSD",1749995983917,1.4671834,2546.6,2546.4,3.92707271]
["bitfinex","ETHUSD",1749995985205,1.4671834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995985406,1.4671834,2546.6,2546.3,3.92714156]
["bitfinex","ETHUSD",1749995985627,0.196,2546.3,2546.2,3.92729502]
["bitfinex","ETHUSD",1749995985823,0.196,2546.3,2546.2,5.36127535]
["bitfinex","ETHUSD",1749995989304,0.196,2546.3,2545.6,3.92820096]
["bitfinex","ETHUSD",1749995989305,0.9607,2546.3,2545.7,10.41219263]
["bitfinex","ETHUSD",1749995989577,0.196,2546.3,2545.7,10.41219263]
["bitfinex","ETHUSD",1749995989752,0.196,2546.3,2546.1,3.92746075]
["bitfinex","ETHUSD",1749995989954,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749995990159,8.84733956,2546.6,2546.3,3.92721939]
["bitfinex","ETHUSD",1749995990160,8.84633956,2546.6,2546.3,3.92721939]
["bitfinex","ETHUSD",1749995990478,8.84633956,2546.6,2546.2,3.92733994]
["bitfinex","ETHUSD",1749995990479,12.7731534,2546.6,2546.2,3.92733994]
["bitfinex","ETHUSD",1749995990645,15.13292295,2546.6,2546.2,3.92733994]
["bitfinex","ETHUSD",1749995991061,11.20610911,2546.6,2546.3,3.92726254]
["bitfinex","ETHUSD",1749995991263,8.84633956,2546.6,2546.3,3.92726254]
["bitfinex","ETHUSD",1749995991634,8.84633956,2546.6,2546.4,3.92709772]
["bitfinex","ETHUSD",1749995992459,8.84633956,2546.6,2546.3,3.92719519]
["bitfinex","ETHUSD",1749995993257,8.84633956,2546.6,2546.2,3.92726899]
["bitfinex","ETHUSD",1749995993464,2.36333956,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995993660,1.4671834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995993977,1.4671834,2546.6,2546.4,3.92702231]
["bitfinex","ETHUSD",1749995994478,1.4671834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995994661,1.4671834,2546.6,2546.4,3.92705452]
["bitfinex","ETHUSD",1749995995275,1.4671834,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749995996145,1.4671834,2546.6,2546.5,4.71237441]
["bitfinex","ETHUSD",1749995999272,1.6631834,2546.6,2546.5,4.71237441]
["bitfinex","ETHUSD",1749996000904,10.0,2547.2,2547.1,3.92593831]
["bitfinex","ETHUSD",1749996001098,0.89618173,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749996001400,0.768,2547.1,2546.7,10.40862076]
["bitfinex","ETHUSD",1749996001597,0.768,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749996001897,0.89618173,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996002100,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749996002302,1.66418173,2547.9,2547.6,3.92522763]
["bitfinex","ETHUSD",1749996002614,0.196,2547.6,2547.5,3.92535408]
["bitfinex","ETHUSD",1749996002824,0.196,2547.6,2547.4,3.92549041]
["bitfinex","ETHUSD",1749996003098,4.69280339,2547.9,2547.4,3.92549041]
["bitfinex","ETHUSD",1749996003099,0.196,2547.5,2547.4,3.92549041]
["bitfinex","ETHUSD",1749996003461,0.196,2547.5,2547.4,6.21066393]
["bitfinex","ETHUSD",1749996003690,0.196,2547.5,2547.4,6.17141134]
["bitfinex","ETHUSD",1749996004297,0.196,2547.5,2547.4,6.53645867]
["bitfinex","ETHUSD",1749996004533,0.196,2547.5,2547.4,6.17141134]
["bitfinex","ETHUSD",1749996004751,0.196,2547.5,2547.4,2.24592093]
["bitfinex","ETHUSD",1749996005034,0.964,2547.5,2547.4,0.36505579]
["bitfinex","ETHUSD",1749996005238,0.964,2547.5,2546.9,0.8127]
["bitfinex","ETHUSD",1749996005395,0.768,2547.5,2546.8,6.67014201]
["bitfinex","ETHUSD",1749996005601,10.768,2547.7,2547.3,3.92562419]
["bitfinex","ETHUSD",1749996005908,10.89618173,2547.7,2547.5,3.92527005]
["bitfinex","ETHUSD",1749996006112,10.89618173,2547.7,2547.1,11.40884513]
["bitfinex","ETHUSD",1749996006113,0.768,2547.9,2547.6,3.92512822]
["bitfinex","ETHUSD",1749996006424,0.768,2547.9,2547.6,3.92525582]
["bitfinex","ETHUSD",1749996006618,0.768,2547.9,2547.5,3.92532596]
["bitfinex","ETHUSD",1749996007299,0.196,2547.5,2547.3,3.92562983]
["bitfinex","ETHUSD",1749996007499,0.196,2547.5,2547.4,1.43315083]
["bitfinex","ETHUSD",1749996007700,0.196,2547.5,2547.4,5.358722]
["bitfinex","ETHUSD",1749996008241,0.196,2547.5,2547.4,1.43315083]
["bitfinex","ETHUSD",1749996008408,0.196,2547.5,2547.2,3.92580809]
["bitfinex","ETHUSD",1749996008734,13.92501711,2547.8,2547.2,3.92580809]
["bitfinex","ETHUSD",1749996009033,0.196,2547.2,2547.1,11.21764222]
["bitfinex","ETHUSD",1749996009219,0.196,2547.2,2547.1,11.58014397]
["bitfinex","ETHUSD",1749996009421,0.196,2547.2,2547.1,11.21764222]
["bitfinex","ETHUSD",1749996009640,0.196,2547.2,2547.1,5.96131783]
["bitfinex","ETHUSD",1749996009937,0.196,2547.2,2547.1,4.3276702]
["bitfinex","ETHUSD",1749996010099,0.196,2547.2,2547.1,3.96519844]
["bitfinex","ETHUSD",1749996010724,0.196,2547.2,2547.1,4.3276424]
["bitfinex","ETHUSD",1749996011046,0.196,2547.2,2547.1,4.32760473]
["bitfinex","ETHUSD",1749996011331,0.196,2547.2,2547.1,3.96519844]
["bitfinex","ETHUSD",1749996011700,0.196,2547.2,2547.1,6.93141808]
["bitfinex","ETHUSD",1749996011924,0.196,2547.6,2547.5,3.92541461]
["bitfinex","ETHUSD",1749996014498,0.196,2547.6,2547.4,10.40349318]
["bitfinex","ETHUSD",1749996014697,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749996015644,0.196,2547.6,2547.5,4.29023925]
["bitfinex","ETHUSD",1749996015929,0.196,2547.6,2547.5,4.92570969]
["bitfinex","ETHUSD",1749996016132,0.196,2547.6,2547.5,4.92570947]
["bitfinex","ETHUSD",1749996016434,0.196,2547.6,2547.5,4.92575863]
["bitfinex","ETHUSD",1749996016732,0.196,2547.6,2547.5,0.63547181]
["bitfinex","ETHUSD",1749996016943,0.196,2547.6,2547.5,0.36491291]
["bitfinex","ETHUSD",1749996017146,0.196,2547.6,2547.4,10.40349514]
["bitfinex","ETHUSD",1749996017446,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749996017632,0.196,2547.6,2547.5,4.2903196]
["bitfinex","ETHUSD",1749996017955,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749996018328,0.196,2547.6,2547.5,5.35832468]
["bitfinex","ETHUSD",1749996018652,0.196,2547.6,2547.5,5.72322806]
["bitfinex","ETHUSD",1749996018850,0.196,2547.6,2547.5,5.35832468]
["bitfinex","ETHUSD",1749996019217,0.196,2547.6,2547.5,5.72323317]
["bitfinex","ETHUSD",1749996019527,0.7928,2547.7,2547.5,4.29032974]
["bitfinex","ETHUSD",1749996019710,0.7928,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1749996019914,4.71761628,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1749996020149,0.7928,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1749996020552,4.7176178,2547.9,2547.6,0.36489905]
["bitfinex","ETHUSD",1749996020755,10.86423397,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996021051,22.25233084,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996021250,23.14366616,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996021813,16.47352415,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996022215,15.60929018,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996022413,1.68433532,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996022614,0.793,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996022840,4.71795486,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996023045,5.6105426,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996024560,4.71795486,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996025358,8.21177945,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996026320,7.31919171,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996026764,3.39423685,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996027066,25.43192146,2547.8,2547.7,0.36490078]
["bitfinex","ETHUSD",1749996027365,3.92559229,2547.4,2546.8,0.7545]
["bitfinex","ETHUSD",1749996027549,0.7872,2547.3,2546.4,0.7545]
["bitfinex","ETHUSD",1749996027735,0.7872,2546.9,2546.5,3.92686245]
["bitfinex","ETHUSD",1749996027941,0.7872,2546.9,2546.5,3.92693305]
["bitfinex","ETHUSD",1749996028140,4.71362615,2546.9,2546.4,4.68152102]
["bitfinex","ETHUSD",1749996028355,3.92672218,2546.7,2546.2,3.92729122]
["bitfinex","ETHUSD",1749996028665,3.92649599,2546.8,2546.1,3.92745191]
["bitfinex","ETHUSD",1749996028666,0.196,2546.3,2546.1,3.92745191]
["bitfinex","ETHUSD",1749996028842,0.7872,2546.4,2546.1,3.92745191]
["bitfinex","ETHUSD",1749996029041,0.7872,2546.4,2546.2,3.92739666]
["bitfinex","ETHUSD",1749996029858,0.7872,2546.4,2546.1,3.92750622]
["bitfinex","ETHUSD",1749996029859,0.196,2546.2,2546.1,3.92750622]
["bitfinex","ETHUSD",1749996031974,0.196,2546.2,2545.8,0.7545]
["bitfinex","ETHUSD",1749996032173,0.78532182,2546.6,2546.2,3.92733215]
["bitfinex","ETHUSD",1749996032328,0.78532182,2546.6,2546.1,3.92749653]
["bitfinex","ETHUSD",1749996032329,1.6397909,2546.5,2546.1,3.92749653]
["bitfinex","ETHUSD",1749996032532,0.196,2546.1,2546.0,3.92766397]
["bitfinex","ETHUSD",1749996033365,0.196,2546.1,2546.0,13.92766397]
["bitfinex","ETHUSD",1749996033878,0.7927,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749996034047,0.7927,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1749996034239,0.7927,2547.3,2547.1,3.92602485]
["bitfinex","ETHUSD",1749996034436,0.7927,2547.3,2547.0,3.92612185]
["bitfinex","ETHUSD",1749996034437,0.72697,2547.2,2547.0,3.92612185]
["bitfinex","ETHUSD",1749996034641,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749996034843,0.9737,2546.9,2546.6,3.92669747]
["bitfinex","ETHUSD",1749996035137,0.7777,2546.9,2546.6,3.92669747]
["bitfinex","ETHUSD",1749996035346,0.196,2546.6,2546.5,3.92685106]
["bitfinex","ETHUSD",1749996035648,0.196,2546.6,2546.5,4.71125106]
["bitfinex","ETHUSD",1749996035876,0.196,2546.6,2546.5,3.92685106]
["bitfinex","ETHUSD",1749996037506,0.196,2546.6,2546.2,10.0]
["bitfinex","ETHUSD",1749996037671,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749996039401,0.196,2546.5,2545.8,0.9804]
["bitfinex","ETHUSD",1749996039691,0.196,2546.5,2545.0,4.74]
["bitfinex","ETHUSD",1749996039692,4.70492333,2546.4,2545.9,3.92776574]
["bitfinex","ETHUSD",1749996039894,0.8264,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749996040052,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749996040255,0.8264,2546.8,2546.5,3.92686912]
["bitfinex","ETHUSD",1749996040454,0.8264,2546.8,2546.0,21.19038901]
["bitfinex","ETHUSD",1749996040455,0.55,2546.7,2546.0,0.779]
["bitfinex","ETHUSD",1749996040693,0.196,2546.1,2545.9,6.477]
["bitfinex","ETHUSD",1749996040895,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749996043175,8.9563,2546.7,2546.5,3.92683676]
["bitfinex","ETHUSD",1749996043411,0.55,2546.9,2546.7,3.92657975]
["bitfinex","ETHUSD",1749996043814,0.196,2546.7,2546.5,3.92686978]
["bitfinex","ETHUSD",1749996043961,0.55,2546.9,2546.5,3.92686978]
["bitfinex","ETHUSD",1749996044276,0.55,2546.9,2546.6,3.92678266]
["bitfinex","ETHUSD",1749996044492,1.98246489,2546.9,2546.7,3.92661668]
["bitfinex","ETHUSD",1749996044672,1.43246489,2546.9,2546.7,3.92661668]
["bitfinex","ETHUSD",1749996044873,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749996046219,0.196,2546.7,2546.6,4.68250436]
["bitfinex","ETHUSD",1749996046403,0.7898,2547.2,2546.8,3.92641321]
["bitfinex","ETHUSD",1749996046603,0.7898,2547.2,2546.9,3.92623397]
["bitfinex","ETHUSD",1749996046816,0.7898,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749996046980,1.68648,2547.2,2546.8,3.92642221]
["bitfinex","ETHUSD",1749996047181,11.68648,2547.2,2546.8,3.92642221]
["bitfinex","ETHUSD",1749996048129,11.68648,2547.2,2546.9,3.92632619]
["bitfinex","ETHUSD",1749996048779,11.68648,2547.2,2546.8,3.92640512]
["bitfinex","ETHUSD",1749996048980,11.68648,2547.2,2546.9,3.92633539]
["bitfinex","ETHUSD",1749996049295,1.6504803,2547.1,2546.7,3.92653276]
["bitfinex","ETHUSD",1749996049676,0.7898,2546.9,2546.5,3.92687843]
["bitfinex","ETHUSD",1749996049917,0.7898,2546.9,2546.7,3.92664927]
["bitfinex","ETHUSD",1749996050085,0.7898,2546.9,2546.6,3.92675513]
["bitfinex","ETHUSD",1749996050287,0.7898,2546.9,2546.5,3.92686912]
["bitfinex","ETHUSD",1749996050507,0.47159989,2546.8,2546.5,3.92686912]
["bitfinex","ETHUSD",1749996051220,0.55,2546.7,2545.6,10.00665974]
["bitfinex","ETHUSD",1749996051420,0.8015,2546.5,2546.1,3.92743687]
["bitfinex","ETHUSD",1749996051631,1.27432699,2546.5,2546.1,3.92745277]
["bitfinex","ETHUSD",1749996051824,1.27432699,2546.5,2545.8,6.478]
["bitfinex","ETHUSD",1749996052009,1.27432699,2546.5,2546.1,3.92748001]
["bitfinex","ETHUSD",1749996052731,0.55,2546.4,2546.0,3.92760468]
["bitfinex","ETHUSD",1749996053786,0.8309,2546.3,2545.6,3.92834695]
["bitfinex","ETHUSD",1749996053989,0.8309,2546.3,2545.4,0.8191]
["bitfinex","ETHUSD",1749996053990,2.1055276,2546.3,2545.9,3.92775286]
["bitfinex","ETHUSD",1749996054644,2.1055276,2546.3,2545.9,3.92781965]
["bitfinex","ETHUSD",1749996055016,2.1055276,2546.3,2546.0,3.92772466]
["bitfinex","ETHUSD",1749996056524,0.196,2546.0,2545.9,3.92780921]
["bitfinex","ETHUSD",1749996056855,2.1055276,2546.3,2545.9,3.92780921]
["bitfinex","ETHUSD",1749996057073,2.1055276,2546.3,2546.0,3.92772712]
["bitfinex","ETHUSD",1749996057074,0.65827286,2546.2,2546.0,3.92772712]
["bitfinex","ETHUSD",1749996057239,0.8309,2546.3,2545.4,10.8191]
["bitfinex","ETHUSD",1749996057439,0.8309,2546.3,2545.9,3.92776895]
["bitfinex","ETHUSD",1749996057644,4.47742238,2546.2,2545.7,3.92810496]
["bitfinex","ETHUSD",1749996057977,0.196,2545.7,2545.4,0.8191]
["bitfinex","ETHUSD",1749996058132,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749996058332,11.23664192,2546.0,2545.5,3.92848616]
["bitfinex","ETHUSD",1749996058641,0.196,2545.5,2545.4,3.9285716]
["bitfinex","ETHUSD",1749996058838,4.75893957,2545.8,2545.4,3.9285716]
["bitfinex","ETHUSD",1749996059044,0.8309,2545.8,2545.4,3.9285716]
["bitfinex","ETHUSD",1749996059468,4.75894297,2545.8,2545.4,3.9285716]
["bitfinex","ETHUSD",1749996059686,0.196,2545.4,2545.2,3.92896307]
["bitfinex","ETHUSD",1749996059848,0.196,2545.2,2545.1,3.92904859]
["bitfinex","ETHUSD",1749996060048,0.55,2545.5,2544.7,3.92973631]
["bitfinex","ETHUSD",1749996060049,0.55,2545.5,2545.2,3.92895837]
["bitfinex","ETHUSD",1749996060250,4.47853701,2545.5,2545.1,3.92904025]
["bitfinex","ETHUSD",1749996060451,5.07723227,2545.5,2545.1,3.92904025]
["bitfinex","ETHUSD",1749996060657,1.14869526,2545.5,2545.2,3.92895688]
["bitfinex","ETHUSD",1749996061075,0.196,2545.2,2545.1,3.96836973]
["bitfinex","ETHUSD",1749996061648,0.7908,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749996062047,7.8198,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1749996063550,7.8198,2546.0,2545.6,3.92825634]
["bitfinex","ETHUSD",1749996063861,2.34463801,2545.9,2545.2,0.7571]
["bitfinex","ETHUSD",1749996064059,2.34463801,2545.9,2545.0,0.7571]
["bitfinex","ETHUSD",1749996064060,0.196,2545.5,2545.0,0.7571]
["bitfinex","ETHUSD",1749996064259,7.2698,2545.6,2545.1,3.92911869]
["bitfinex","ETHUSD",1749996064473,0.196,2545.1,2544.9,3.96870974]
["bitfinex","ETHUSD",1749996064678,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749996066576,1.69783293,2545.9,2545.7,3.92817607]
["bitfinex","ETHUSD",1749996066779,0.8028,2545.9,2545.7,3.92817607]
["bitfinex","ETHUSD",1749996067089,0.8028,2545.9,2545.6,3.92826425]
["bitfinex","ETHUSD",1749996067090,0.196,2545.7,2545.6,3.92826425]
["bitfinex","ETHUSD",1749996067301,0.196,2545.7,2545.1,0.7972]
["bitfinex","ETHUSD",1749996067302,0.55,2545.8,2545.0,0.196]
["bitfinex","ETHUSD",1749996067488,0.55,2545.8,2545.0,3.92927308]
["bitfinex","ETHUSD",1749996067489,0.196,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749996068670,0.196,2545.1,2544.9,3.92934336]
["bitfinex","ETHUSD",1749996068871,4.73165005,2545.3,2544.9,3.92934336]
["bitfinex","ETHUSD",1749996069068,0.196,2544.9,2544.7,3.92960258]
["bitfinex","ETHUSD",1749996069407,0.86603948,2545.2,2545.0,3.92918764]
["bitfinex","ETHUSD",1749996069815,0.86603948,2545.2,2544.9,3.92938159]
["bitfinex","ETHUSD",1749996069816,0.196,2545.0,2544.9,3.92938159]
["bitfinex","ETHUSD",1749996070105,0.86603948,2545.2,2544.9,3.92932643]
["bitfinex","ETHUSD",1749996071286,0.196,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749996071488,0.8028,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749996071713,6.48,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749996072015,0.196,2545.2,2545.1,3.92903181]
["bitfinex","ETHUSD",1749996073408,0.7588,2545.1,2544.5,0.7972]
["bitfinex","ETHUSD",1749996073622,0.196,2545.0,2544.9,3.92942418]
["bitfinex","ETHUSD",1749996073819,0.196,2544.7,2544.5,0.7972]
["bitfinex","ETHUSD",1749996074122,0.196,2544.7,2544.6,3.92985623]
["bitfinex","ETHUSD",1749996078917,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749996082213,0.9743,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749996082412,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749996105924,0.196,2544.7,2544.6,4.71588071]
["bitfinex","ETHUSD",1749996106043,3.40416728,2545.3,2545.1,3.92908739]
["bitfinex","ETHUSD",1749996106253,0.90066728,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749996106479,0.90066728,2546.0,2545.8,3.92796213]
["bitfinex","ETHUSD",1749996106750,0.90066728,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749996107052,2.5035,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1749996107266,2.5035,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749996107985,2.82765505,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749996108190,2.84957524,2546.1,2545.9,3.92781818]
["bitfinex","ETHUSD",1749996108360,3.52662425,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749996108562,3.1726582,2546.1,2545.9,3.92780809]
["bitfinex","ETHUSD",1749996108756,0.32308073,2546.0,2545.9,3.92780809]
["bitfinex","ETHUSD",1749996108961,2.5035,2546.1,2545.9,3.92780809]
["bitfinex","ETHUSD",1749996109349,2.5035,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749996109553,2.84957528,2546.1,2545.9,3.92780204]
["bitfinex","ETHUSD",1749996109888,2.5035,2546.1,2545.9,3.92780204]
["bitfinex","ETHUSD",1749996110069,0.34607525,2546.0,2545.9,3.92780204]
["bitfinex","ETHUSD",1749996110270,2.5035,2546.1,2545.9,3.92780204]
["bitfinex","ETHUSD",1749996110472,7.72233471,2546.1,2545.6,3.92833858]
["bitfinex","ETHUSD",1749996110671,0.55,2546.0,2545.6,3.92833858]
["bitfinex","ETHUSD",1749996110853,0.55,2546.0,2545.5,3.92844563]
["bitfinex","ETHUSD",1749996111061,0.8276,2545.8,2545.5,3.92842966]
["bitfinex","ETHUSD",1749996111808,0.8276,2545.8,2545.4,3.92857911]
["bitfinex","ETHUSD",1749996111967,10.88383984,2545.7,2545.2,3.9288927]
["bitfinex","ETHUSD",1749996112309,10.88383984,2545.7,2544.7,1.699]
["bitfinex","ETHUSD",1749996112310,0.47555737,2545.7,2545.3,3.92880747]
["bitfinex","ETHUSD",1749996112606,6.95555737,2545.7,2545.3,3.92880747]
["bitfinex","ETHUSD",1749996112900,10.88375386,2545.7,2545.2,3.92887986]
["bitfinex","ETHUSD",1749996113066,6.95555737,2545.7,2545.3,3.92879537]
["bitfinex","ETHUSD",1749996113265,1.1711271,2545.6,2545.3,3.92879537]
["bitfinex","ETHUSD",1749996114097,0.8276,2545.5,2545.1,3.9290967]
["bitfinex","ETHUSD",1749996114810,0.8276,2545.5,2545.2,3.92895794]
["bitfinex","ETHUSD",1749996115159,0.8276,2545.5,2545.3,3.92878866]
["bitfinex","ETHUSD",1749996115605,7.3076,2545.5,2545.3,3.92878866]
["bitfinex","ETHUSD",1749996115819,0.8276,2545.5,2545.3,3.92878866]
["bitfinex","ETHUSD",1749996116521,0.8276,2545.5,2545.1,3.92906587]
["bitfinex","ETHUSD",1749996116522,0.196,2545.3,2545.1,3.92906587]
["bitfinex","ETHUSD",1749996116678,1.54309507,2545.5,2545.1,3.92906587]
["bitfinex","ETHUSD",1749996117080,0.196,2545.1,2544.9,3.9293635]
["bitfinex","ETHUSD",1749996117281,3.92881878,2545.3,2544.9,3.9293635]
["bitfinex","ETHUSD",1749996117522,0.7891,2545.3,2544.9,3.9293635]
["bitfinex","ETHUSD",1749996117727,0.196,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749996118014,0.55,2545.1,2544.4,0.8248]
["bitfinex","ETHUSD",1749996118227,0.196,2544.6,2544.4,0.8248]
["bitfinex","ETHUSD",1749996118575,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996118925,0.54205947,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996119093,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996120066,0.54205949,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996120266,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996120463,0.5420595,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996120663,0.5420595,2544.6,2544.5,3.96934149]
["bitfinex","ETHUSD",1749996121069,0.5420595,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996121809,0.5420595,2544.6,2544.4,3.93016605]
["bitfinex","ETHUSD",1749996121983,0.196,2544.4,2544.0,0.7865]
["bitfinex","ETHUSD",1749996122183,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749996125121,0.196,2544.2,2544.1,3.96996588]
["bitfinex","ETHUSD",1749996125288,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749996130444,0.8062,2544.4,2544.2,3.93043679]
["bitfinex","ETHUSD",1749996130923,0.8062,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996131220,1.02755091,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996131381,1.02755107,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996131582,0.8062,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996132395,0.8062,2544.4,2544.2,3.93042001]
["bitfinex","ETHUSD",1749996132596,0.8062,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996133008,1.0275502,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996133315,1.02754884,2544.4,2544.2,3.93043507]
["bitfinex","ETHUSD",1749996133524,0.8062,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996133932,1.02754873,2544.4,2544.2,3.93041474]
["bitfinex","ETHUSD",1749996134099,1.02754873,2544.4,2544.1,3.93058702]
["bitfinex","ETHUSD",1749996134100,0.22135077,2544.3,2544.1,3.93058702]
["bitfinex","ETHUSD",1749996134299,0.8062,2544.4,2544.2,3.93050159]
["bitfinex","ETHUSD",1749996135310,0.8062,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749996135711,0.8062,2544.4,2544.1,3.93057519]
["bitfinex","ETHUSD",1749996135917,0.8062,2544.4,2544.0,3.93074413]
["bitfinex","ETHUSD",1749996136126,0.55,2544.3,2543.9,3.93089283]
["bitfinex","ETHUSD",1749996136312,0.55,2544.3,2543.6,0.7865]
["bitfinex","ETHUSD",1749996136313,14.48040037,2544.3,2543.6,0.7865]
["bitfinex","ETHUSD",1749996136642,0.7787,2544.1,2543.8,3.93104287]
["bitfinex","ETHUSD",1749996136837,2.30462109,2544.1,2543.7,3.93121022]
["bitfinex","ETHUSD",1749996137043,2.30462109,2544.1,2543.8,3.93111139]
["bitfinex","ETHUSD",1749996137044,0.221385,2544.0,2543.8,3.93111139]
["bitfinex","ETHUSD",1749996137222,2.30462109,2544.1,2543.8,3.93111139]
["bitfinex","ETHUSD",1749996137411,2.30462109,2544.1,2543.7,3.93121022]
["bitfinex","ETHUSD",1749996137600,0.22138625,2544.0,2543.8,3.93106662]
["bitfinex","ETHUSD",1749996137943,6.23531649,2544.1,2543.7,3.93115442]
["bitfinex","ETHUSD",1749996138239,6.23531649,2544.1,2543.5,3.93150159]
["bitfinex","ETHUSD",1749996138240,0.62353165,2544.0,2543.5,3.93150159]
["bitfinex","ETHUSD",1749996138426,0.62353165,2544.0,2543.7,3.93127166]
["bitfinex","ETHUSD",1749996139150,0.22139068,2543.9,2543.7,3.93127166]
["bitfinex","ETHUSD",1749996139308,0.62353165,2544.0,2543.7,3.93127166]
["bitfinex","ETHUSD",1749996139811,0.62353165,2544.0,2543.6,3.93139199]
["bitfinex","ETHUSD",1749996140017,0.196,2543.5,2543.4,4.6928449]
["bitfinex","ETHUSD",1749996142139,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749996142524,8.78562109,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749996142725,1.27865646,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749996144308,0.92167787,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749996144509,0.7869,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749996145844,8.18,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1749996146834,8.18,2544.4,2544.1,3.93057389]
["bitfinex","ETHUSD",1749996147024,0.793,2544.2,2543.5,0.7557]
["bitfinex","ETHUSD",1749996147249,0.793,2544.2,2543.8,3.93102083]
["bitfinex","ETHUSD",1749996147842,0.793,2544.2,2543.7,3.93125917]
["bitfinex","ETHUSD",1749996147843,0.55,2544.1,2543.7,3.93125917]
["bitfinex","ETHUSD",1749996148043,4.48066999,2544.1,2543.7,3.93120754]
["bitfinex","ETHUSD",1749996148253,5.62228618,2544.1,2543.6,3.93134248]
["bitfinex","ETHUSD",1749996148618,4.48104325,2543.9,2543.5,3.93154703]
["bitfinex","ETHUSD",1749996148828,0.55,2543.9,2543.6,3.93139967]
["bitfinex","ETHUSD",1749996149027,0.55,2543.9,2543.5,3.93149692]
["bitfinex","ETHUSD",1749996149747,1.47167787,2543.9,2543.5,3.93149692]
["bitfinex","ETHUSD",1749996150051,1.93578125,2543.8,2543.6,3.93141576]
["bitfinex","ETHUSD",1749996151148,1.93578125,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749996151311,1.93578125,2543.8,2543.6,3.93135333]
["bitfinex","ETHUSD",1749996151511,1.93578125,2543.8,2543.5,3.93152686]
["bitfinex","ETHUSD",1749996151739,1.93578125,2543.8,2543.6,3.93141984]
["bitfinex","ETHUSD",1749996151937,1.93578125,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749996152752,1.93578125,2543.8,2543.6,3.93136084]
["bitfinex","ETHUSD",1749996153651,0.196,2543.6,2543.5,3.93153037]
["bitfinex","ETHUSD",1749996153813,0.55,2543.7,2543.4,3.93166442]
["bitfinex","ETHUSD",1749996154017,0.196,2543.4,2543.3,3.93181916]
["bitfinex","ETHUSD",1749996154220,0.8082,2543.6,2543.3,3.93181916]
["bitfinex","ETHUSD",1749996154420,0.8082,2543.6,2543.4,3.93172633]
["bitfinex","ETHUSD",1749996154834,0.196,2543.4,2543.3,3.93178622]
["bitfinex","ETHUSD",1749996155034,0.8082,2543.6,2543.4,3.931714]
["bitfinex","ETHUSD",1749996155236,0.8082,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749996155545,10.92167787,2544.0,2543.5,0.03931669]
["bitfinex","ETHUSD",1749996155723,10.92167787,2544.0,2543.4,0.8032]
["bitfinex","ETHUSD",1749996155724,6.481,2543.9,2543.8,3.93105679]
["bitfinex","ETHUSD",1749996156768,0.196,2543.8,2543.7,3.93121635]
["bitfinex","ETHUSD",1749996158962,0.196,2543.8,2543.4,0.8032]
["bitfinex","ETHUSD",1749996159142,7.40267787,2543.9,2543.4,3.93167355]
["bitfinex","ETHUSD",1749996159347,0.196,2543.4,2543.2,0.8032]
["bitfinex","ETHUSD",1749996159562,2.54846779,2543.8,2543.4,3.93160044]
["bitfinex","ETHUSD",1749996159762,2.54846779,2543.8,2543.5,3.9315901]
["bitfinex","ETHUSD",1749996159966,0.196,2543.5,2543.4,3.93162852]
["bitfinex","ETHUSD",1749996160275,6.481,2543.6,2543.5,3.93149573]
["bitfinex","ETHUSD",1749996160579,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749996162872,1.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749996165385,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749996167401,0.196,2543.4,2543.3,5.42967275]
["bitfinex","ETHUSD",1749996168093,0.196,2543.4,2543.3,6.21417275]
["bitfinex","ETHUSD",1749996169593,2.4658,2544.3,2543.7,4.71574639]
["bitfinex","ETHUSD",1749996169909,0.92600248,2544.2,2544.1,4.7352631]
["bitfinex","ETHUSD",1749996170105,0.92600248,2544.5,2544.2,3.93044961]
["bitfinex","ETHUSD",1749996170592,0.92600248,2544.5,2544.3,3.93021635]
["bitfinex","ETHUSD",1749996171103,7.40600248,2544.5,2544.3,3.93021635]
["bitfinex","ETHUSD",1749996171681,7.40600248,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749996172562,0.196,2544.4,2544.3,3.93027004]
["bitfinex","ETHUSD",1749996172897,7.40600248,2544.5,2544.3,3.93027004]
["bitfinex","ETHUSD",1749996173303,0.92600248,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749996173588,0.3460595,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996173589,7.3760595,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996173992,9.09980626,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996174544,2.61980626,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996174773,2.06980626,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996174938,6.8250595,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996177501,0.3460595,2544.6,2544.5,4.73354519]
["bitfinex","ETHUSD",1749996177694,0.3460595,2544.6,2544.5,4.772842]
["bitfinex","ETHUSD",1749996178010,0.3460595,2544.6,2544.5,11.447842]
["bitfinex","ETHUSD",1749996178186,0.3460595,2544.6,2544.5,12.77087849]
["bitfinex","ETHUSD",1749996178350,0.3460595,2544.6,2544.5,22.77087849]
["bitfinex","ETHUSD",1749996180143,0.3460595,2544.6,2544.5,4.73354519]
["bitfinex","ETHUSD",1749996180388,0.3460595,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996180883,0.3460595,2544.6,2544.2,0.8151]
["bitfinex","ETHUSD",1749996181213,0.196,2544.4,2544.3,3.93028478]
["bitfinex","ETHUSD",1749996181368,0.8303,2544.5,2544.3,3.93028478]
["bitfinex","ETHUSD",1749996181715,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749996182000,0.8303,2544.5,2544.3,3.93026026]
["bitfinex","ETHUSD",1749996182502,0.8303,2544.5,2544.2,3.93047521]
["bitfinex","ETHUSD",1749996182850,0.8303,2544.5,2544.3,3.93032782]
["bitfinex","ETHUSD",1749996183256,0.196,2544.3,2544.2,3.93042072]
["bitfinex","ETHUSD",1749996183486,0.8303,2544.5,2544.3,3.93034192]
["bitfinex","ETHUSD",1749996183696,2.98871113,2544.5,2544.3,3.93034192]
["bitfinex","ETHUSD",1749996184201,0.196,2544.3,2543.8,0.8151]
["bitfinex","ETHUSD",1749996184495,2.98871113,2544.5,2544.2,3.93042522]
["bitfinex","ETHUSD",1749996184700,2.98871113,2544.5,2543.8,0.8151]
["bitfinex","ETHUSD",1749996184701,2.98871113,2544.5,2544.3,3.9303414]
["bitfinex","ETHUSD",1749996185393,0.196,2544.3,2544.0,3.93072097]
["bitfinex","ETHUSD",1749996185586,2.98871113,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1749996185779,0.33347706,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1749996185981,0.196,2544.2,2544.1,3.93059739]
["bitfinex","ETHUSD",1749996187713,0.196,2544.2,2543.9,3.93087781]
["bitfinex","ETHUSD",1749996187865,0.196,2543.9,2543.6,3.97067838]
["bitfinex","ETHUSD",1749996188069,0.196,2543.7,2543.6,3.93136892]
["bitfinex","ETHUSD",1749996190379,0.196,2543.7,2543.5,3.93150153]
["bitfinex","ETHUSD",1749996190576,4.69189384,2543.9,2543.5,3.93150153]
["bitfinex","ETHUSD",1749996190775,0.55,2543.8,2543.5,3.93150153]
["bitfinex","ETHUSD",1749996192006,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749996192322,0.55,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1749996192895,0.55,2543.8,2543.5,3.93154994]
["bitfinex","ETHUSD",1749996193093,0.55,2543.8,2543.6,3.93140712]
["bitfinex","ETHUSD",1749996193299,7.027,2543.8,2543.3,3.9318324]
["bitfinex","ETHUSD",1749996193480,0.196,2543.4,2543.1,0.8025]
["bitfinex","ETHUSD",1749996193683,13.29989425,2543.8,2543.3,3.93180107]
["bitfinex","ETHUSD",1749996195332,3.93130317,2543.7,2543.1,0.8025]
["bitfinex","ETHUSD",1749996195546,0.196,2543.3,2543.2,3.93190305]
["bitfinex","ETHUSD",1749996203506,0.196,2543.3,2543.1,3.93208554]
["bitfinex","ETHUSD",1749996203806,0.7967,2543.5,2543.2,3.93199269]
["bitfinex","ETHUSD",1749996204003,0.47281472,2543.4,2543.0,3.93229114]
["bitfinex","ETHUSD",1749996204207,4.40462339,2543.4,2543.0,3.93229114]
["bitfinex","ETHUSD",1749996205042,0.47281472,2543.4,2543.0,3.93229114]
["bitfinex","ETHUSD",1749996205249,4.40457552,2543.4,2543.0,3.93229114]
["bitfinex","ETHUSD",1749996205548,0.196,2543.0,2542.9,3.93242593]
["bitfinex","ETHUSD",1749996205827,0.47281472,2543.4,2543.0,3.93225008]
["bitfinex","ETHUSD",1749996206056,0.52011694,2543.3,2543.0,3.93225008]
["bitfinex","ETHUSD",1749996206256,0.47281472,2543.4,2543.0,3.93225008]
["bitfinex","ETHUSD",1749996206556,0.47281472,2543.4,2543.1,3.93220651]
["bitfinex","ETHUSD",1749996206729,0.47281472,2543.4,2543.0,3.93228055]
["bitfinex","ETHUSD",1749996207093,7.028,2543.3,2542.7,0.7711]
["bitfinex","ETHUSD",1749996207322,8.91953901,2543.3,2542.7,0.7711]
["bitfinex","ETHUSD",1749996207524,8.91953901,2543.3,2543.0,3.93229095]
["bitfinex","ETHUSD",1749996207917,2.44153901,2543.3,2543.0,3.93229095]
["bitfinex","ETHUSD",1749996208103,1.697,2543.6,2543.0,6.68609514]
["bitfinex","ETHUSD",1749996208309,6.477,2543.5,2543.4,3.93162237]
["bitfinex","ETHUSD",1749996208705,10.8043,2543.7,2543.5,3.93157781]
["bitfinex","ETHUSD",1749996208919,16.477,2543.6,2543.4,3.9316628]
["bitfinex","ETHUSD",1749996209919,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749996210822,10.0,2543.6,2543.4,3.93165082]
["bitfinex","ETHUSD",1749996211336,10.0,2543.6,2543.4,3.93171413]
["bitfinex","ETHUSD",1749996211337,16.477,2543.6,2543.4,3.93171413]
["bitfinex","ETHUSD",1749996211839,10.0,2543.6,2543.4,3.93171413]
["bitfinex","ETHUSD",1749996212040,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749996212041,16.477,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749996212418,16.477,2543.6,2543.4,3.93165839]
["bitfinex","ETHUSD",1749996212618,0.91315016,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996212819,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996213121,6.477,2543.7,2543.4,3.93168487]
["bitfinex","ETHUSD",1749996213443,6.477,2543.7,2543.2,3.9320541]
["bitfinex","ETHUSD",1749996213444,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996213858,6.477,2543.7,2543.5,3.93155476]
["bitfinex","ETHUSD",1749996214153,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996216534,6.477,2543.7,2543.5,3.93150027]
["bitfinex","ETHUSD",1749996217148,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996217347,7.39161818,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996217549,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996217749,7.39161818,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996217952,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996218147,0.91461818,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996218353,6.477,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996218523,7.39161818,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996218723,0.91461818,2543.8,2543.5,3.931529]
["bitfinex","ETHUSD",1749996218935,7.39061818,2543.7,2543.5,3.931529]
["bitfinex","ETHUSD",1749996219268,7.39061818,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996219469,7.39061818,2543.7,2543.5,3.93149888]
["bitfinex","ETHUSD",1749996220285,0.91461818,2543.6,2543.5,3.93149888]
["bitfinex","ETHUSD",1749996223076,0.196,2543.5,2543.2,3.93192085]
["bitfinex","ETHUSD",1749996223262,0.91461818,2543.5,2543.4,3.93167574]
["bitfinex","ETHUSD",1749996223580,1.73081818,2543.5,2543.3,3.93185656]
["bitfinex","ETHUSD",1749996223735,0.91461818,2543.4,2543.3,3.93185656]
["bitfinex","ETHUSD",1749996226109,0.91461818,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1749996226254,0.91461818,2543.3,2543.1,3.9321035]
["bitfinex","ETHUSD",1749996226448,10.91461818,2543.4,2543.1,3.9321035]
["bitfinex","ETHUSD",1749996226654,9.23130951,2543.3,2543.1,3.9321035]
["bitfinex","ETHUSD",1749996226971,0.91461818,2543.2,2543.1,3.9321035]
["bitfinex","ETHUSD",1749996228075,1.22579451,2543.2,2543.1,3.9321035]
["bitfinex","ETHUSD",1749996228401,0.91461818,2543.2,2543.1,3.9321035]
["bitfinex","ETHUSD",1749996228554,1.22579769,2543.2,2543.0,3.9322704]
["bitfinex","ETHUSD",1749996228749,0.91461818,2543.2,2543.0,3.9322704]
["bitfinex","ETHUSD",1749996229393,9.23130951,2543.3,2543.0,3.9322704]
["bitfinex","ETHUSD",1749996229589,0.196,2543.0,2542.5,4.70232844]
["bitfinex","ETHUSD",1749996229797,7.50229514,2543.1,2542.5,0.7693]
["bitfinex","ETHUSD",1749996229798,7.38961818,2542.9,2542.5,0.7693]
["bitfinex","ETHUSD",1749996230122,5.77365838,2543.3,2542.5,4.70238463]
["bitfinex","ETHUSD",1749996230123,0.196,2542.6,2542.5,4.70238463]
["bitfinex","ETHUSD",1749996230403,0.8287,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1749996230404,6.475,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749996230611,2.5237,2543.4,2542.8,0.8294]
["bitfinex","ETHUSD",1749996230612,7.38961818,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1749996230776,7.38961818,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749996230777,6.475,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749996231115,0.91461818,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749996231116,7.38961818,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749996231457,0.55,2543.3,2543.2,3.93202334]
["bitfinex","ETHUSD",1749996231796,0.196,2543.2,2543.0,3.93227032]
["bitfinex","ETHUSD",1749996232014,1.74331818,2543.2,2543.0,3.93227032]
["bitfinex","ETHUSD",1749996232172,0.196,2543.0,2542.9,3.93243606]
["bitfinex","ETHUSD",1749996232489,0.196,2543.0,2542.6,3.93290532]
["bitfinex","ETHUSD",1749996232712,2.56359536,2543.0,2542.7,3.93282458]
["bitfinex","ETHUSD",1749996232868,0.91461818,2542.9,2542.6,3.93290227]
["bitfinex","ETHUSD",1749996233273,2.56359536,2543.0,2542.6,3.93290227]
["bitfinex","ETHUSD",1749996233751,2.56359536,2543.0,2542.7,3.9327921]
["bitfinex","ETHUSD",1749996233963,1.64897718,2543.0,2542.8,3.93265593]
["bitfinex","ETHUSD",1749996234162,0.196,2542.8,2542.7,3.93274858]
["bitfinex","ETHUSD",1749996234506,0.31902184,2542.8,2542.7,3.93274858]
["bitfinex","ETHUSD",1749996234716,2.56359536,2543.0,2542.7,3.93274858]
["bitfinex","ETHUSD",1749996234869,1.64897718,2543.0,2542.7,3.93274858]
["bitfinex","ETHUSD",1749996235065,2.56359536,2543.0,2542.7,3.93274858]
["bitfinex","ETHUSD",1749996235270,1.64897718,2543.0,2542.7,3.93274858]
["bitfinex","ETHUSD",1749996235508,0.196,2542.7,2542.5,3.93307211]
["bitfinex","ETHUSD",1749996235806,1.64897718,2543.0,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996236171,0.31902091,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996236577,0.63801301,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996236777,0.31902091,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996237915,0.63977704,2542.9,2542.8,4.69787249]
["bitfinex","ETHUSD",1749996238209,0.31902091,2542.9,2542.8,6.23348155]
["bitfinex","ETHUSD",1749996238511,0.31902091,2542.9,2542.8,6.27280114]
["bitfinex","ETHUSD",1749996238816,0.31902091,2542.9,2542.8,6.23348155]
["bitfinex","ETHUSD",1749996239191,0.31902091,2542.9,2542.8,6.27280131]
["bitfinex","ETHUSD",1749996240277,0.31902091,2542.9,2542.8,6.23348155]
["bitfinex","ETHUSD",1749996241105,0.31902091,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996241277,0.51502091,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996242687,0.83581686,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996242884,0.83581607,2542.9,2542.8,3.93267249]
["bitfinex","ETHUSD",1749996243224,0.51502091,2542.9,2542.7,3.932709]
["bitfinex","ETHUSD",1749996243384,0.31902091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996243893,0.196,2542.8,2542.7,3.93277896]
["bitfinex","ETHUSD",1749996244095,0.5168219,2542.8,2542.6,3.93294251]
["bitfinex","ETHUSD",1749996244299,0.31902091,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749996244510,1.077713,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749996244885,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996245090,0.51683104,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996245322,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996246004,0.51642719,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996246207,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996246620,0.196,2542.7,2542.6,4.74888198]
["bitfinex","ETHUSD",1749996247757,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996249228,0.9955,2542.7,2542.4,3.93316791]
["bitfinex","ETHUSD",1749996249440,0.7995,2542.7,2542.4,3.93316791]
["bitfinex","ETHUSD",1749996249596,0.76815951,2542.6,2542.4,3.93316791]
["bitfinex","ETHUSD",1749996250316,0.7995,2542.7,2542.5,3.9331231]
["bitfinex","ETHUSD",1749996251027,0.196,2542.5,2542.2,3.93353343]
["bitfinex","ETHUSD",1749996251326,0.7995,2542.7,2542.4,3.93326635]
["bitfinex","ETHUSD",1749996251532,0.7995,2542.7,2542.5,3.9331295]
["bitfinex","ETHUSD",1749996253460,0.196,2542.5,2542.4,4.71898723]
["bitfinex","ETHUSD",1749996253643,0.196,2542.5,2542.4,12.98219272]
["bitfinex","ETHUSD",1749996253844,0.196,2542.5,2542.4,12.94286494]
["bitfinex","ETHUSD",1749996256285,0.196,2542.5,2542.4,6.2567698]
["bitfinex","ETHUSD",1749996256427,0.196,2542.5,2542.4,4.71898723]
["bitfinex","ETHUSD",1749996256620,0.196,2542.5,2542.4,3.93328723]
["bitfinex","ETHUSD",1749996257377,0.196,2542.5,2542.3,3.93329198]
["bitfinex","ETHUSD",1749996257532,4.76402016,2542.8,2542.3,3.93329198]
["bitfinex","ETHUSD",1749996257866,0.196,2542.3,2542.2,3.93351223]
["bitfinex","ETHUSD",1749996258366,0.196,2542.3,2541.8,7.47179514]
["bitfinex","ETHUSD",1749996258587,0.8313,2542.4,2542.0,3.93378731]
["bitfinex","ETHUSD",1749996258781,0.47645315,2542.3,2541.9,3.93399952]
["bitfinex","ETHUSD",1749996259070,0.196,2541.9,2541.8,3.93419351]
["bitfinex","ETHUSD",1749996259887,0.196,2541.9,2541.8,3.97353129]
["bitfinex","ETHUSD",1749996260178,0.196,2541.9,2541.8,10.65962643]
["bitfinex","ETHUSD",1749996260326,0.196,2541.9,2541.8,10.62028865]
["bitfinex","ETHUSD",1749996260732,0.196,2541.9,2541.8,3.93419351]
["bitfinex","ETHUSD",1749996260928,0.196,2541.9,2541.8,5.67735229]
["bitfinex","ETHUSD",1749996261249,6.474,2542.7,2542.4,3.9332016]
["bitfinex","ETHUSD",1749996261663,0.31770904,2542.6,2542.5,3.9331262]
["bitfinex","ETHUSD",1749996261868,6.474,2542.7,2542.4,3.93321164]
["bitfinex","ETHUSD",1749996262070,0.31770889,2542.6,2542.4,3.93321164]
["bitfinex","ETHUSD",1749996262280,1.6930616,2542.8,2542.1,3.97308657]
["bitfinex","ETHUSD",1749996262484,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749996262632,11.6930616,2542.8,2542.4,3.93318555]
["bitfinex","ETHUSD",1749996262969,2.5595752,2542.7,2542.4,3.93318555]
["bitfinex","ETHUSD",1749996263142,0.31770696,2542.6,2542.4,3.93318555]
["bitfinex","ETHUSD",1749996263346,2.24186883,2542.7,2542.4,3.93318555]
["bitfinex","ETHUSD",1749996263543,2.24186883,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1749996263544,2.24186883,2542.7,2542.3,3.93336013]
["bitfinex","ETHUSD",1749996263744,0.196,2542.4,2542.3,3.93336013]
["bitfinex","ETHUSD",1749996264147,0.196,2542.4,2542.2,3.93352527]
["bitfinex","ETHUSD",1749996264360,0.55,2542.7,2542.2,3.93352527]
["bitfinex","ETHUSD",1749996264570,1.61757459,2542.6,2542.2,3.93352527]
["bitfinex","ETHUSD",1749996265076,1.61757459,2542.6,2542.3,3.93343645]
["bitfinex","ETHUSD",1749996265570,0.196,2542.3,2542.2,3.93352983]
["bitfinex","ETHUSD",1749996265771,1.61757459,2542.6,2542.3,3.93343857]
["bitfinex","ETHUSD",1749996266341,1.61757459,2542.6,2542.4,3.93326848]
["bitfinex","ETHUSD",1749996267063,0.196,2542.4,2542.2,3.93348377]
["bitfinex","ETHUSD",1749996267266,1.61757459,2542.6,2542.1,3.93366738]
["bitfinex","ETHUSD",1749996267267,0.196,2542.2,2542.1,3.93366738]
["bitfinex","ETHUSD",1749996267465,0.196,2541.9,2541.8,0.8188]
["bitfinex","ETHUSD",1749996267661,0.196,2541.9,2541.8,1.29411116]
["bitfinex","ETHUSD",1749996267977,0.196,2541.9,2541.8,5.228331]
["bitfinex","ETHUSD",1749996268740,0.196,2541.9,2541.8,5.26766779]
["bitfinex","ETHUSD",1749996269780,2.5202,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996269964,8.9942,2542.6,2542.4,3.9332019]
["bitfinex","ETHUSD",1749996270163,9.98561616,2542.6,2542.4,3.9332019]
["bitfinex","ETHUSD",1749996270564,0.196,2542.4,2542.3,3.93335493]
["bitfinex","ETHUSD",1749996270763,9.98561616,2542.6,2542.3,3.93335493]
["bitfinex","ETHUSD",1749996271644,10.90557776,2542.6,2542.3,3.93335493]
["bitfinex","ETHUSD",1749996271842,9.98561616,2542.6,2542.3,3.93335493]
["bitfinex","ETHUSD",1749996272148,1.09055778,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749996272686,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749996272846,1.64055778,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1749996274087,1.09055778,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749996274258,6.474,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749996276871,1.3762,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996277075,14.25160785,2542.9,2542.6,3.93295963]
["bitfinex","ETHUSD",1749996277076,3.3757616,2542.8,2542.6,3.93295963]
["bitfinex","ETHUSD",1749996277382,3.3757616,2542.8,2542.5,3.93304216]
["bitfinex","ETHUSD",1749996277383,6.473,2542.6,2542.5,3.93304216]
["bitfinex","ETHUSD",1749996279185,0.55,2542.3,2541.5,0.7581]
["bitfinex","ETHUSD",1749996279386,0.55,2542.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1749996279560,0.55,2542.3,2542.1,3.93367729]
["bitfinex","ETHUSD",1749996279961,0.55,2542.3,2542.0,3.93384651]
["bitfinex","ETHUSD",1749996280167,0.55,2542.3,2542.1,3.93374679]
["bitfinex","ETHUSD",1749996280694,0.55,2542.3,2542.0,3.93383846]
["bitfinex","ETHUSD",1749996281292,0.55,2542.3,2541.9,3.93396975]
["bitfinex","ETHUSD",1749996281451,7.41331205,2542.3,2541.8,3.93417077]
["bitfinex","ETHUSD",1749996281653,0.7618,2542.0,2540.7,0.7581]
["bitfinex","ETHUSD",1749996281907,0.7618,2542.0,2541.1,3.9353036]
["bitfinex","ETHUSD",1749996281908,0.9199616,2541.9,2541.1,3.9353036]
["bitfinex","ETHUSD",1749996282197,27.09935684,2542.2,2541.7,6.69266308]
["bitfinex","ETHUSD",1749996282198,0.9199616,2542.1,2541.7,6.69266308]
["bitfinex","ETHUSD",1749996282370,0.9199616,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1749996282567,7.9429616,2542.3,2541.9,3.93398265]
["bitfinex","ETHUSD",1749996283453,11.87641671,2542.3,2541.8,3.93414007]
["bitfinex","ETHUSD",1749996283854,11.87641671,2542.3,2541.7,3.93435343]
["bitfinex","ETHUSD",1749996283855,4.85363682,2542.2,2541.7,3.93435343]
["bitfinex","ETHUSD",1749996284189,4.85359929,2542.2,2541.7,3.93435343]
["bitfinex","ETHUSD",1749996284394,0.7618,2542.1,2541.7,3.93435343]
["bitfinex","ETHUSD",1749996285159,0.7618,2542.1,2541.8,3.93420821]
["bitfinex","ETHUSD",1749996285572,0.7618,2542.1,2541.7,3.93429194]
["bitfinex","ETHUSD",1749996285856,1.68172407,2542.1,2541.7,3.93429194]
["bitfinex","ETHUSD",1749996286196,1.68172407,2542.1,2541.8,3.9342101]
["bitfinex","ETHUSD",1749996286396,0.7618,2542.1,2541.6,0.7581]
["bitfinex","ETHUSD",1749996286598,1.68172407,2542.1,2541.9,3.93400018]
["bitfinex","ETHUSD",1749996286821,0.7618,2542.1,2541.9,3.93400018]
["bitfinex","ETHUSD",1749996287321,0.91992407,2542.2,2541.7,6.7320017]
["bitfinex","ETHUSD",1749996287521,6.473,2542.2,2541.9,6.69266308]
["bitfinex","ETHUSD",1749996287725,6.473,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996288222,7.39292407,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996288616,7.39292407,2542.4,2542.0,3.93382322]
["bitfinex","ETHUSD",1749996288804,9.7778327,2542.4,2542.0,3.93382322]
["bitfinex","ETHUSD",1749996289205,13.71113759,2542.4,2542.0,3.93382322]
["bitfinex","ETHUSD",1749996289422,9.7778327,2542.4,2542.1,3.93374601]
["bitfinex","ETHUSD",1749996289628,0.91992407,2542.3,2542.0,3.93384313]
["bitfinex","ETHUSD",1749996290119,0.91992407,2542.3,2541.7,10.62699376]
["bitfinex","ETHUSD",1749996290327,7.39292407,2542.4,2542.1,3.93360817]
["bitfinex","ETHUSD",1749996291756,7.39292407,2542.4,2541.6,7.45076308]
["bitfinex","ETHUSD",1749996291757,0.7627,2541.9,2540.9,4.33101265]
["bitfinex","ETHUSD",1749996291946,0.91992407,2542.1,2541.9,3.93397365]
["bitfinex","ETHUSD",1749996292227,6.495,2542.0,2541.8,3.93415199]
["bitfinex","ETHUSD",1749996292595,6.495,2542.0,2541.5,4.74384444]
["bitfinex","ETHUSD",1749996292821,6.495,2542.0,2541.7,3.93422042]
["bitfinex","ETHUSD",1749996292988,6.495,2542.0,2541.4,3.93481328]
["bitfinex","ETHUSD",1749996292989,0.7627,2541.9,2541.4,3.93481328]
["bitfinex","ETHUSD",1749996293187,1.68335468,2541.9,2541.5,3.93458507]
["bitfinex","ETHUSD",1749996293400,1.68335468,2541.9,2541.6,3.93441011]
["bitfinex","ETHUSD",1749996293401,7.41465468,2541.8,2541.6,3.93441011]
["bitfinex","ETHUSD",1749996293602,7.41665468,2542.0,2541.8,3.93409683]
["bitfinex","ETHUSD",1749996293929,6.496,2542.0,2541.8,3.93409683]
["bitfinex","ETHUSD",1749996294130,6.496,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996294343,6.496,2542.0,2541.8,3.93409739]
["bitfinex","ETHUSD",1749996294548,6.496,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996295208,6.496,2542.0,2541.8,3.93415196]
["bitfinex","ETHUSD",1749996296344,6.496,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996296713,6.491,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996297313,0.7627,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996297538,6.491,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996298865,0.92065468,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996299012,6.49,2542.2,2542.0,3.93384267]
["bitfinex","ETHUSD",1749996299570,0.778,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996299720,7.267,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996300413,7.267,2542.3,2542.0,3.93383734]
["bitfinex","ETHUSD",1749996300716,7.87037982,2542.3,2542.1,3.9336676]
["bitfinex","ETHUSD",1749996301136,7.87037982,2542.3,2542.0,3.93389146]
["bitfinex","ETHUSD",1749996301842,0.196,2542.1,2542.0,3.93389146]
["bitfinex","ETHUSD",1749996302413,0.196,2542.1,2542.0,4.71349146]
["bitfinex","ETHUSD",1749996307949,6.476,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749996309528,0.196,2542.3,2542.2,3.93349109]
["bitfinex","ETHUSD",1749996311773,0.196,2542.3,2542.2,4.80210369]
["bitfinex","ETHUSD",1749996312278,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996312586,0.196,2542.6,2542.5,3.972462]
["bitfinex","ETHUSD",1749996312732,6.79202091,2542.9,2542.5,3.972462]
["bitfinex","ETHUSD",1749996312733,0.31902091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996312933,0.51502091,2542.9,2542.8,3.97199509]
["bitfinex","ETHUSD",1749996313973,0.51502091,2542.9,2542.8,4.72419509]
["bitfinex","ETHUSD",1749996314771,0.51502091,2542.9,2542.8,11.41685817]
["bitfinex","ETHUSD",1749996315073,0.51502091,2542.9,2542.8,4.68487264]
["bitfinex","ETHUSD",1749996315569,0.51502091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996318576,0.31902091,2542.9,2542.8,12.35408396]
["bitfinex","ETHUSD",1749996318782,0.31902091,2542.9,2542.8,12.31476242]
["bitfinex","ETHUSD",1749996319873,0.31902091,2542.9,2542.8,5.62209934]
["bitfinex","ETHUSD",1749996320074,0.31902091,2542.9,2542.8,12.31476242]
["bitfinex","ETHUSD",1749996320668,0.31902091,2542.9,2542.8,5.62209934]
["bitfinex","ETHUSD",1749996321881,0.31902091,2542.9,2542.8,12.31476242]
["bitfinex","ETHUSD",1749996324407,0.31902091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996325378,1.13312091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996325801,0.31902091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996328696,0.51502091,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996329171,0.51502091,2542.9,2542.5,3.93301484]
["bitfinex","ETHUSD",1749996329374,0.196,2542.7,2542.6,3.93296762]
["bitfinex","ETHUSD",1749996330565,0.196,2542.7,2542.6,3.97229308]
["bitfinex","ETHUSD",1749996330764,0.196,2542.7,2542.6,3.93296762]
["bitfinex","ETHUSD",1749996330997,0.196,2542.7,2542.6,3.97229313]
["bitfinex","ETHUSD",1749996331206,0.196,2542.7,2542.6,3.93296762]
["bitfinex","ETHUSD",1749996337235,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996340835,1.012,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1749996341024,1.012,2542.7,2542.4,3.93321483]
["bitfinex","ETHUSD",1749996341813,4.74889447,2542.7,2542.3,3.93338454]
["bitfinex","ETHUSD",1749996342107,0.196,2542.5,2542.3,3.93338454]
["bitfinex","ETHUSD",1749996342303,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749996342830,0.196,2542.5,2542.3,3.93336351]
["bitfinex","ETHUSD",1749996343068,0.816,2542.7,2542.3,3.93336351]
["bitfinex","ETHUSD",1749996343331,0.196,2542.3,2542.1,3.93368044]
["bitfinex","ETHUSD",1749996343522,0.196,2542.2,2542.1,3.93368044]
["bitfinex","ETHUSD",1749996344247,0.196,2542.2,2542.0,3.9338068]
["bitfinex","ETHUSD",1749996344544,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996348052,0.196,2542.2,2542.0,3.93381598]
["bitfinex","ETHUSD",1749996348622,0.196,2542.2,2541.9,3.93403994]
["bitfinex","ETHUSD",1749996348623,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749996351954,0.196,2542.2,2542.0,3.93380587]
["bitfinex","ETHUSD",1749996352141,0.816,2542.4,2542.0,3.93380587]
["bitfinex","ETHUSD",1749996352755,0.816,2542.4,2542.1,3.93374443]
["bitfinex","ETHUSD",1749996352924,2.33131513,2542.4,2542.1,3.93374443]
["bitfinex","ETHUSD",1749996353961,2.33131513,2542.4,2542.2,3.93358817]
["bitfinex","ETHUSD",1749996354121,2.33131513,2542.4,2542.1,3.93366657]
["bitfinex","ETHUSD",1749996354325,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996355928,0.196,2542.0,2541.8,3.9341372]
["bitfinex","ETHUSD",1749996356142,3.93344678,2542.3,2541.8,3.9341372]
["bitfinex","ETHUSD",1749996356340,5.74960824,2542.2,2541.8,3.9341372]
["bitfinex","ETHUSD",1749996356565,0.196,2541.8,2541.7,3.93428532]
["bitfinex","ETHUSD",1749996356933,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749996356934,0.9821,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749996358132,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749996359292,0.7861,2541.5,2540.5,0.38561959]
["bitfinex","ETHUSD",1749996359449,10.0,2541.3,2540.7,10.62858625]
["bitfinex","ETHUSD",1749996359785,6.472,2541.3,2541.1,3.93521485]
["bitfinex","ETHUSD",1749996361999,6.472,2541.3,2541.1,3.93519495]
["bitfinex","ETHUSD",1749996362206,6.472,2541.4,2541.2,3.93500909]
["bitfinex","ETHUSD",1749996362402,0.196,2541.2,2541.1,0.0393502]
["bitfinex","ETHUSD",1749996362610,0.196,2541.2,2541.1,3.93520546]
["bitfinex","ETHUSD",1749996363181,0.196,2541.2,2541.0,3.93534022]
["bitfinex","ETHUSD",1749996363571,0.196,2541.2,2540.6,11.61009194]
["bitfinex","ETHUSD",1749996363572,0.196,2541.2,2540.7,3.93588388]
["bitfinex","ETHUSD",1749996363765,10.40691806,2541.4,2540.9,3.93558925]
["bitfinex","ETHUSD",1749996363969,1.21115516,2541.3,2541.0,3.93545138]
["bitfinex","ETHUSD",1749996364270,0.196,2541.0,2540.9,3.93553612]
["bitfinex","ETHUSD",1749996364506,1.21115516,2541.3,2540.9,3.93553612]
["bitfinex","ETHUSD",1749996364967,1.21115516,2541.3,2541.0,3.93544295]
["bitfinex","ETHUSD",1749996365170,1.21115516,2541.3,2541.1,3.93528561]
["bitfinex","ETHUSD",1749996365400,1.21115516,2541.3,2541.0,3.93537427]
["bitfinex","ETHUSD",1749996365907,1.21115516,2541.3,2541.1,3.93529103]
["bitfinex","ETHUSD",1749996366682,1.21115516,2541.3,2540.6,4.72157097]
["bitfinex","ETHUSD",1749996366683,1.21115516,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749996366869,6.473,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749996367275,0.7861,2541.5,2540.9,0.03935173]
["bitfinex","ETHUSD",1749996367504,0.196,2541.1,2540.9,0.03935173]
["bitfinex","ETHUSD",1749996367820,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749996368575,0.196,2541.1,2541.0,4.76415848]
["bitfinex","ETHUSD",1749996369874,0.196,2541.1,2541.0,4.80350705]
["bitfinex","ETHUSD",1749996371015,3.77821,2541.8,2541.5,3.93460801]
["bitfinex","ETHUSD",1749996371221,6.474,2541.7,2541.5,3.93460801]
["bitfinex","ETHUSD",1749996371923,6.474,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749996372218,3.77821,2541.8,2541.5,3.9345779]
["bitfinex","ETHUSD",1749996372516,1.53521,2541.8,2541.6,3.93445331]
["bitfinex","ETHUSD",1749996372720,1.53521,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749996372878,0.74541,2541.8,2541.6,3.93442953]
["bitfinex","ETHUSD",1749996373580,0.196,2541.6,2541.5,3.93459621]
["bitfinex","ETHUSD",1749996373779,10.74541,2541.8,2541.5,3.93459621]
["bitfinex","ETHUSD",1749996374004,2.48309313,2541.7,2541.5,3.93459621]
["bitfinex","ETHUSD",1749996374217,2.48309313,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996374530,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749996376222,0.196,2541.5,2541.4,3.974183]
["bitfinex","ETHUSD",1749996377018,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749996377313,0.196,2541.5,2541.4,3.97418299]
["bitfinex","ETHUSD",1749996378597,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749996378789,0.196,2541.5,2541.4,4.80181109]
["bitfinex","ETHUSD",1749996379728,0.196,2541.5,2541.4,4.84115333]
["bitfinex","ETHUSD",1749996380833,0.196,2541.5,2541.4,4.80181109]
["bitfinex","ETHUSD",1749996380981,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749996381838,0.196,2541.5,2541.4,4.76578126]
["bitfinex","ETHUSD",1749996381981,6.473,2542.2,2542.0,3.93383549]
["bitfinex","ETHUSD",1749996382177,1.6877466,2542.3,2542.1,3.93374038]
["bitfinex","ETHUSD",1749996382421,0.7677,2542.3,2542.1,3.93374038]
["bitfinex","ETHUSD",1749996382589,0.196,2542.1,2541.9,3.93397146]
["bitfinex","ETHUSD",1749996382910,0.196,2542.1,2541.9,3.93398672]
["bitfinex","ETHUSD",1749996383200,0.7832,2542.0,2541.4,6.472]
["bitfinex","ETHUSD",1749996383402,0.7832,2542.0,2541.6,3.93452884]
["bitfinex","ETHUSD",1749996383403,0.196,2541.8,2541.6,3.93452884]
["bitfinex","ETHUSD",1749996383616,4.71720441,2542.0,2541.6,3.93452884]
["bitfinex","ETHUSD",1749996383822,1.14098675,2541.9,2541.6,3.93452884]
["bitfinex","ETHUSD",1749996383985,0.196,2541.6,2541.5,3.93459769]
["bitfinex","ETHUSD",1749996387930,6.472,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749996388712,6.472,2542.1,2541.9,3.93398161]
["bitfinex","ETHUSD",1749996389018,0.196,2542.0,2541.9,3.93398161]
["bitfinex","ETHUSD",1749996389425,0.196,2542.0,2541.8,3.93407483]
["bitfinex","ETHUSD",1749996389610,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996390298,0.196,2542.0,2541.8,3.93412534]
["bitfinex","ETHUSD",1749996391152,1.33448176,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1749996391295,0.8139,2541.8,2541.5,3.93460486]
["bitfinex","ETHUSD",1749996391500,0.196,2541.6,2541.5,3.93460486]
["bitfinex","ETHUSD",1749996394229,0.196,2541.6,2541.3,3.93494903]
["bitfinex","ETHUSD",1749996394230,0.196,2541.6,2541.4,3.93475668]
["bitfinex","ETHUSD",1749996395024,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749996396059,0.9200466,2542.1,2541.9,3.93404182]
["bitfinex","ETHUSD",1749996396210,0.9200466,2542.1,2541.8,3.93414888]
["bitfinex","ETHUSD",1749996396564,10.9200466,2542.1,2541.8,3.93414888]
["bitfinex","ETHUSD",1749996396739,10.0,2542.1,2541.8,3.93414888]
["bitfinex","ETHUSD",1749996397247,0.196,2541.8,2541.7,3.93428305]
["bitfinex","ETHUSD",1749996399037,0.9836,2541.8,2541.6,3.93450403]
["bitfinex","ETHUSD",1749996399232,0.196,2541.7,2541.6,3.93450403]
["bitfinex","ETHUSD",1749996399434,0.196,2541.7,2541.2,0.8224]
["bitfinex","ETHUSD",1749996399637,0.196,2541.7,2541.4,3.93474964]
["bitfinex","ETHUSD",1749996399933,0.196,2541.7,2541.5,3.9346711]
["bitfinex","ETHUSD",1749996400535,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996403155,0.196,2541.7,2541.5,3.93467734]
["bitfinex","ETHUSD",1749996403322,0.196,2541.7,2541.4,3.9347517]
["bitfinex","ETHUSD",1749996403872,0.196,2541.7,2541.5,3.93467866]
["bitfinex","ETHUSD",1749996404171,1.1160466,2541.7,2541.5,3.93467866]
["bitfinex","ETHUSD",1749996404378,0.196,2541.7,2541.5,3.93467866]
["bitfinex","ETHUSD",1749996404670,1.1160466,2541.7,2541.5,3.93467866]
["bitfinex","ETHUSD",1749996404965,0.196,2541.7,2541.5,3.93467866]
["bitfinex","ETHUSD",1749996405132,1.1160466,2541.7,2541.5,3.93467866]
["bitfinex","ETHUSD",1749996405454,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996405677,1.1160466,2541.7,2541.3,3.93494307]
["bitfinex","ETHUSD",1749996405857,0.196,2541.7,2541.5,3.93467297]
["bitfinex","ETHUSD",1749996406058,1.1160466,2541.7,2541.5,3.93467297]
["bitfinex","ETHUSD",1749996406222,0.196,2541.7,2541.5,3.93467297]
["bitfinex","ETHUSD",1749996406422,1.1160466,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996406624,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996406849,1.1160466,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996407057,0.196,2541.7,2541.5,3.93465729]
["bitfinex","ETHUSD",1749996407260,1.1160466,2541.7,2541.5,3.93465729]
["bitfinex","ETHUSD",1749996407459,0.196,2541.7,2541.5,3.93465729]
["bitfinex","ETHUSD",1749996407659,1.1160466,2541.7,2541.5,3.93465729]
["bitfinex","ETHUSD",1749996407881,0.196,2541.7,2541.5,3.93465729]
["bitfinex","ETHUSD",1749996408084,1.1160466,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996408374,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996409837,0.196,2541.7,2541.5,3.9346554]
["bitfinex","ETHUSD",1749996410245,1.1160466,2541.7,2541.5,3.9346554]
["bitfinex","ETHUSD",1749996410446,0.196,2541.7,2541.5,3.9346554]
["bitfinex","ETHUSD",1749996410747,1.1160466,2541.7,2541.5,3.9346554]
["bitfinex","ETHUSD",1749996410948,0.196,2541.7,2541.5,3.9346554]
["bitfinex","ETHUSD",1749996411585,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996412244,1.1160466,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749996412447,0.9200466,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1749996412746,7.3910466,2542.2,2542.0,3.9337853]
["bitfinex","ETHUSD",1749996412948,0.9200466,2542.2,2542.0,3.9337853]
["bitfinex","ETHUSD",1749996413150,0.196,2542.0,2541.9,3.93397393]
["bitfinex","ETHUSD",1749996414375,0.196,2542.0,2541.7,3.93425132]
["bitfinex","ETHUSD",1749996414376,0.7829,2541.9,2541.7,3.93425132]
["bitfinex","ETHUSD",1749996414576,0.196,2541.8,2541.7,3.93425132]
["bitfinex","ETHUSD",1749996416844,0.196,2541.8,2541.5,3.93464953]
["bitfinex","ETHUSD",1749996417040,0.196,2541.6,2541.4,3.93482285]
["bitfinex","ETHUSD",1749996417244,0.196,2541.6,2541.5,3.93467573]
["bitfinex","ETHUSD",1749996418996,0.9200466,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749996419173,0.811,2542.4,2542.1,3.93365429]
["bitfinex","ETHUSD",1749996419174,7.38913493,2542.3,2542.1,3.93365429]
["bitfinex","ETHUSD",1749996420977,0.196,2542.1,2542.0,3.93382577]
["bitfinex","ETHUSD",1749996421180,7.38913493,2542.3,2542.0,3.93382577]
["bitfinex","ETHUSD",1749996421581,7.38913493,2542.3,2542.1,3.93372524]
["bitfinex","ETHUSD",1749996422288,0.196,2542.1,2542.0,3.9338288]
["bitfinex","ETHUSD",1749996422497,7.38913493,2542.3,2542.0,3.9338288]
["bitfinex","ETHUSD",1749996422661,0.196,2542.0,2541.9,3.93395024]
["bitfinex","ETHUSD",1749996424971,0.196,2542.0,2541.9,4.74495024]
["bitfinex","ETHUSD",1749996425757,0.196,2542.0,2541.9,3.93395024]
["bitfinex","ETHUSD",1749996427359,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749996427567,0.196,2542.0,2541.8,3.93408401]
["bitfinex","ETHUSD",1749996427794,4.8516399,2542.3,2541.8,3.93408401]
["bitfinex","ETHUSD",1749996427997,2.52473715,2542.2,2541.9,3.93406467]
["bitfinex","ETHUSD",1749996428383,0.7572,2542.1,2541.6,3.93451135]
["bitfinex","ETHUSD",1749996428698,0.196,2541.7,2541.6,3.93437983]
["bitfinex","ETHUSD",1749996429262,0.196,2541.7,2541.5,3.93458047]
["bitfinex","ETHUSD",1749996429472,0.196,2541.6,2541.2,1.007]
["bitfinex","ETHUSD",1749996429663,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749996433662,9.83533493,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1749996433863,8.9172,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1749996434071,0.196,2542.0,2541.9,3.93397589]
["bitfinex","ETHUSD",1749996434272,18.9172,2542.2,2541.9,3.93397589]
["bitfinex","ETHUSD",1749996434476,0.91813493,2542.1,2541.9,3.93397589]
["bitfinex","ETHUSD",1749996434997,18.9172,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1749996435293,18.9172,2542.2,2541.8,3.93418917]
["bitfinex","ETHUSD",1749996435294,0.91813493,2542.1,2541.9,3.93397213]
["bitfinex","ETHUSD",1749996436300,0.91813493,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749996436501,0.196,2541.9,2541.5,0.811]
["bitfinex","ETHUSD",1749996436795,0.196,2541.9,2541.2,2.18524583]
["bitfinex","ETHUSD",1749996436796,0.196,2541.9,2541.7,3.93437347]
["bitfinex","ETHUSD",1749996436956,2.90166842,2542.1,2541.7,3.93437347]
["bitfinex","ETHUSD",1749996437158,6.83544786,2542.1,2541.7,3.93437347]
["bitfinex","ETHUSD",1749996437354,2.90166842,2542.1,2541.7,3.93437347]
["bitfinex","ETHUSD",1749996438191,0.7544,2542.7,2541.9,10.62672814]
["bitfinex","ETHUSD",1749996438385,0.20554548,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749996438386,0.91285142,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749996438697,2.4454,2543.0,2542.5,3.93307294]
["bitfinex","ETHUSD",1749996438698,12.4454,2543.0,2542.5,3.93307294]
["bitfinex","ETHUSD",1749996438905,16.03613726,2543.0,2542.6,3.93285321]
["bitfinex","ETHUSD",1749996439603,16.03613726,2543.0,2542.7,3.93282677]
["bitfinex","ETHUSD",1749996439958,14.34513726,2543.0,2542.7,3.93282677]
["bitfinex","ETHUSD",1749996440164,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996440364,0.91285142,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996440604,17.2224,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996440605,18.13525142,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1749996440913,18.13525142,2543.0,2542.7,3.93281449]
["bitfinex","ETHUSD",1749996441408,0.91285142,2542.9,2542.7,3.93281449]
["bitfinex","ETHUSD",1749996441600,17.2224,2543.0,2542.7,3.93281449]
["bitfinex","ETHUSD",1749996441979,18.69929197,2543.0,2542.7,3.93281449]
["bitfinex","ETHUSD",1749996442182,0.91285142,2542.9,2542.6,3.93289172]
["bitfinex","ETHUSD",1749996443062,0.91285142,2542.9,2542.1,6.469]
["bitfinex","ETHUSD",1749996443063,0.196,2542.6,2542.0,0.9477]
["bitfinex","ETHUSD",1749996443285,11.20368804,2542.6,2542.2,3.93353121]
["bitfinex","ETHUSD",1749996443485,0.196,2542.2,2541.8,4.68586955]
["bitfinex","ETHUSD",1749996443689,0.8027,2542.2,2542.0,3.93384282]
["bitfinex","ETHUSD",1749996443985,0.196,2542.0,2541.9,3.93399007]
["bitfinex","ETHUSD",1749996446179,0.196,2542.0,2541.8,3.93411323]
["bitfinex","ETHUSD",1749996446531,0.196,2541.9,2541.8,3.93411323]
["bitfinex","ETHUSD",1749996446731,0.196,2541.9,2541.7,3.93430374]
["bitfinex","ETHUSD",1749996446887,4.73640381,2542.2,2541.7,3.93434413]
["bitfinex","ETHUSD",1749996447210,5.44755096,2542.1,2541.7,3.93434413]
["bitfinex","ETHUSD",1749996447375,0.196,2541.7,2541.6,3.93444545]
["bitfinex","ETHUSD",1749996447775,0.196,2541.7,2541.5,3.93459928]
["bitfinex","ETHUSD",1749996448215,0.196,2541.5,2541.4,4.76193137]
["bitfinex","ETHUSD",1749996448791,0.196,2541.5,2541.4,4.801275]
["bitfinex","ETHUSD",1749996448997,0.196,2541.5,2541.4,5.72432338]
["bitfinex","ETHUSD",1749996450604,0.196,2541.5,2541.4,5.68497975]
["bitfinex","ETHUSD",1749996451727,0.196,2541.5,2541.4,4.76193137]
["bitfinex","ETHUSD",1749996454028,0.196,2541.5,2541.4,3.93473137]
["bitfinex","ETHUSD",1749996454430,0.196,2541.5,2541.4,3.97407505]
["bitfinex","ETHUSD",1749996455320,0.196,2541.5,2541.4,3.93473137]
["bitfinex","ETHUSD",1749996462453,0.196,2541.5,2541.4,4.76177517]
["bitfinex","ETHUSD",1749996462650,0.196,2541.5,2541.4,6.70390984]
["bitfinex","ETHUSD",1749996462841,0.196,2541.5,2541.4,13.39624744]
["bitfinex","ETHUSD",1749996463042,0.196,2541.5,2541.4,13.35690364]
["bitfinex","ETHUSD",1749996465451,0.196,2541.9,2541.8,3.93415871]
["bitfinex","ETHUSD",1749996465841,0.196,2541.9,2541.8,3.97349682]
["bitfinex","ETHUSD",1749996466339,0.196,2541.9,2541.8,3.93415871]
["bitfinex","ETHUSD",1749996466719,0.196,2541.9,2541.8,3.9734968]
["bitfinex","ETHUSD",1749996467245,0.196,2541.9,2541.8,3.93415871]
["bitfinex","ETHUSD",1749996467552,0.196,2541.9,2541.8,3.97349683]
["bitfinex","ETHUSD",1749996469554,0.196,2541.9,2541.8,3.93415871]
["bitfinex","ETHUSD",1749996470057,0.196,2541.9,2541.8,3.97349652]
["bitfinex","ETHUSD",1749996470558,0.196,2541.9,2541.8,3.93415871]
["bitfinex","ETHUSD",1749996471566,0.196,2541.9,2541.8,3.97349657]
["bitfinex","ETHUSD",1749996471926,0.196,2541.9,2541.8,3.93415871]
["bitfinex","ETHUSD",1749996472128,0.196,2541.9,2541.8,11.54449093]
["bitfinex","ETHUSD",1749996472332,3.93273265,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996472333,0.90519419,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996472668,0.7717,2542.8,2542.5,3.93303415]
["bitfinex","ETHUSD",1749996472870,11.67689419,2542.8,2542.5,3.93303597]
["bitfinex","ETHUSD",1749996473029,0.196,2542.5,2542.4,3.93316597]
["bitfinex","ETHUSD",1749996473385,0.196,2542.4,2542.3,3.93335946]
["bitfinex","ETHUSD",1749996477700,0.196,2542.4,2542.3,3.97268949]
["bitfinex","ETHUSD",1749996478608,0.196,2542.4,2542.3,3.93335946]
["bitfinex","ETHUSD",1749996478975,0.0427448,2542.4,2542.3,3.93335946]
["bitfinex","ETHUSD",1749996480311,0.90394765,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749996480522,3.40814765,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996480673,2.5042,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1749996481281,0.196,2542.8,2542.7,3.93276554]
["bitfinex","ETHUSD",1749996481987,0.196,2542.8,2542.7,3.97209145]
["bitfinex","ETHUSD",1749996482186,0.196,2542.8,2542.7,11.17326537]
["bitfinex","ETHUSD",1749996482431,1.688,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749996482577,0.7878,2543.4,2542.9,0.03931968]
["bitfinex","ETHUSD",1749996482923,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749996483075,0.196,2543.2,2543.1,3.97152615]
["bitfinex","ETHUSD",1749996483481,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749996483676,0.196,2543.2,2543.1,10.66386378]
["bitfinex","ETHUSD",1749996483891,0.196,2543.2,2543.1,11.44794632]
["bitfinex","ETHUSD",1749996484479,10.7878,2543.8,2543.5,3.93151161]
["bitfinex","ETHUSD",1749996484681,10.7878,2543.8,2543.4,3.93171811]
["bitfinex","ETHUSD",1749996484682,1.81557477,2543.7,2543.4,3.93166607]
["bitfinex","ETHUSD",1749996484881,0.196,2543.4,2543.2,3.93199622]
["bitfinex","ETHUSD",1749996485079,0.196,2543.4,2543.3,3.93183342]
["bitfinex","ETHUSD",1749996486629,0.196,2543.4,2543.3,4.33913003]
["bitfinex","ETHUSD",1749996486926,0.196,2543.4,2543.3,3.97114832]
["bitfinex","ETHUSD",1749996487139,0.196,2543.4,2543.3,4.33907478]
["bitfinex","ETHUSD",1749996487431,0.196,2543.4,2543.3,3.93183342]
["bitfinex","ETHUSD",1749996488024,0.196,2543.4,2543.3,4.29977029]
["bitfinex","ETHUSD",1749996488188,0.196,2543.4,2543.3,3.93183342]
["bitfinex","ETHUSD",1749996488752,0.196,2543.4,2543.3,4.29976743]
["bitfinex","ETHUSD",1749996489050,0.196,2543.4,2543.3,3.93183342]
["bitfinex","ETHUSD",1749996489666,0.196,2543.4,2543.3,4.29973624]
["bitfinex","ETHUSD",1749996489852,0.196,2543.4,2543.3,3.93183342]
["bitfinex","ETHUSD",1749996490054,0.196,2543.4,2543.3,4.29969642]
["bitfinex","ETHUSD",1749996490213,0.196,2543.4,2543.3,4.29969661]
["bitfinex","ETHUSD",1749996490557,0.196,2543.4,2541.1,3.84197827]
["bitfinex","ETHUSD",1749996490558,3.93212352,2543.2,2542.7,0.7924]
["bitfinex","ETHUSD",1749996490877,0.196,2542.9,2542.8,3.93252339]
["bitfinex","ETHUSD",1749996491461,0.196,2542.9,2542.8,4.30066156]
["bitfinex","ETHUSD",1749996491641,0.196,2542.9,2542.8,3.93252339]
["bitfinex","ETHUSD",1749996493614,0.196,2542.9,2542.8,3.97184558]
["bitfinex","ETHUSD",1749996494971,0.196,2542.9,2542.8,3.93252339]
["bitfinex","ETHUSD",1749996498120,0.196,2542.9,2542.8,3.97184392]
["bitfinex","ETHUSD",1749996498283,0.196,2542.9,2542.8,4.7623078]
["bitfinex","ETHUSD",1749996498483,0.196,2542.9,2542.8,4.72298727]
["bitfinex","ETHUSD",1749996500398,0.196,2542.9,2542.8,3.93252339]
["bitfinex","ETHUSD",1749996501524,0.196,2542.9,2542.7,3.93270453]
["bitfinex","ETHUSD",1749996501821,0.7558,2543.0,2542.7,3.93274457]
["bitfinex","ETHUSD",1749996502020,0.196,2542.8,2542.7,3.93274457]
["bitfinex","ETHUSD",1749996502531,0.196,2542.8,2542.3,0.999]
["bitfinex","ETHUSD",1749996502728,0.196,2542.8,2542.1,10.0]
["bitfinex","ETHUSD",1749996502729,0.196,2542.6,2542.1,6.657]
["bitfinex","ETHUSD",1749996502896,0.196,2542.6,2542.4,3.93319107]
["bitfinex","ETHUSD",1749996503311,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996503697,0.196,2542.6,2542.4,3.93324259]
["bitfinex","ETHUSD",1749996504025,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996506728,0.196,2542.6,2542.5,4.7237122]
["bitfinex","ETHUSD",1749996507033,0.7716,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749996507385,0.7716,2543.4,2543.3,3.93181264]
["bitfinex","ETHUSD",1749996507732,0.7716,2543.6,2543.3,3.93180716]
["bitfinex","ETHUSD",1749996508025,1.38441213,2543.6,2543.2,3.93199101]
["bitfinex","ETHUSD",1749996508224,0.196,2543.2,2543.1,3.93214208]
["bitfinex","ETHUSD",1749996508457,0.196,2543.2,2543.1,3.97145978]
["bitfinex","ETHUSD",1749996509128,0.7716,2543.6,2543.4,3.93160178]
["bitfinex","ETHUSD",1749996509940,0.7716,2543.6,2543.2,3.93201328]
["bitfinex","ETHUSD",1749996509941,0.196,2543.4,2543.2,3.93195604]
["bitfinex","ETHUSD",1749996510102,0.7716,2543.6,2543.2,3.93195604]
["bitfinex","ETHUSD",1749996510292,0.196,2543.3,2543.2,3.93195604]
["bitfinex","ETHUSD",1749996510493,0.9807,2543.3,2543.2,3.93195604]
["bitfinex","ETHUSD",1749996514022,0.196,2543.3,2543.2,3.93195604]
["bitfinex","ETHUSD",1749996514439,10.0,2543.7,2543.2,3.93195604]
["bitfinex","ETHUSD",1749996514679,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996515037,0.7847,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1749996515367,0.196,2543.6,2543.5,3.93154065]
["bitfinex","ETHUSD",1749996515568,0.7847,2543.8,2543.5,3.93154065]
["bitfinex","ETHUSD",1749996516143,0.196,2543.5,2543.4,3.93166976]
["bitfinex","ETHUSD",1749996518503,0.196,2543.5,2543.3,3.93183813]
["bitfinex","ETHUSD",1749996518504,0.196,2543.5,2543.3,3.93182072]
["bitfinex","ETHUSD",1749996518771,1.68766273,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1749996518936,4.99738187,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1749996519137,6.6923376,2543.7,2543.3,3.93181551]
["bitfinex","ETHUSD",1749996519345,10.62371381,2543.7,2543.3,3.93187975]
["bitfinex","ETHUSD",1749996519533,6.6923376,2543.7,2543.3,3.93187975]
["bitfinex","ETHUSD",1749996519743,7.59530033,2543.7,2543.3,3.93187975]
["bitfinex","ETHUSD",1749996519941,2.56209236,2543.6,2543.3,3.93187975]
["bitfinex","ETHUSD",1749996520482,0.7648,2543.5,2543.3,3.93187975]
["bitfinex","ETHUSD",1749996520688,0.196,2543.3,2543.1,3.93214465]
["bitfinex","ETHUSD",1749996521183,0.7648,2543.5,2543.1,3.93214465]
["bitfinex","ETHUSD",1749996521382,4.69640933,2543.5,2543.1,3.93214465]
["bitfinex","ETHUSD",1749996521547,0.196,2543.1,2543.0,3.93226949]
["bitfinex","ETHUSD",1749996521744,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1749996521745,0.9608,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1749996521983,0.196,2542.8,2542.6,3.93294851]
["bitfinex","ETHUSD",1749996522281,0.196,2542.8,2542.5,3.93305138]
["bitfinex","ETHUSD",1749996522468,0.196,2542.6,2542.5,3.93305138]
["bitfinex","ETHUSD",1749996537426,0.7884,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1749996538078,0.196,2543.0,2542.9,3.93241626]
["bitfinex","ETHUSD",1749996538310,0.196,2542.9,2542.8,3.93261422]
["bitfinex","ETHUSD",1749996539718,0.7884,2542.8,2542.5,3.93300787]
["bitfinex","ETHUSD",1749996540040,0.7884,2542.8,2542.6,3.93288704]
["bitfinex","ETHUSD",1749996542912,0.7884,2542.8,2542.3,3.93341974]
["bitfinex","ETHUSD",1749996543229,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749996551036,0.196,2542.6,2542.5,4.69573667]
["bitfinex","ETHUSD",1749996551242,3.89480419,2544.2,2543.8,0.7626]
["bitfinex","ETHUSD",1749996551512,5.82747417,2546.7,2543.8,0.7626]
["bitfinex","ETHUSD",1749996551513,0.8098,2545.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749996551710,0.8098,2545.9,2545.2,6.6923376]
["bitfinex","ETHUSD",1749996551954,0.8098,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1749996552116,0.8098,2545.9,2545.6,3.928341]
["bitfinex","ETHUSD",1749996552513,0.8098,2545.9,2545.7,3.92817385]
["bitfinex","ETHUSD",1749996552833,0.8098,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749996553349,1.787,2546.2,2545.8,3.92788955]
["bitfinex","ETHUSD",1749996553522,10.0,2546.1,2545.3,3.92880996]
["bitfinex","ETHUSD",1749996553724,10.0,2546.1,2545.6,3.92823685]
["bitfinex","ETHUSD",1749996553928,0.196,2545.7,2545.6,3.92823685]
["bitfinex","ETHUSD",1749996554649,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749996555719,0.196,2545.7,2545.6,4.2949744]
["bitfinex","ETHUSD",1749996555919,0.196,2545.7,2545.6,4.29498336]
["bitfinex","ETHUSD",1749996556116,0.9593,2545.7,2544.7,0.7626]
["bitfinex","ETHUSD",1749996556320,7.5983,2545.7,2545.3,3.92871491]
["bitfinex","ETHUSD",1749996556529,0.75983,2545.6,2545.3,3.92871491]
["bitfinex","ETHUSD",1749996556715,0.75983,2545.6,2545.4,0.36680801]
["bitfinex","ETHUSD",1749996557033,0.75983,2545.6,2545.1,3.92904118]
["bitfinex","ETHUSD",1749996557429,0.75983,2545.6,2544.7,0.7626]
["bitfinex","ETHUSD",1749996557430,10.55,2545.5,2544.7,0.7626]
["bitfinex","ETHUSD",1749996557631,10.55,2545.5,2545.0,3.92919294]
["bitfinex","ETHUSD",1749996557829,1.309583,2545.4,2545.2,3.92895439]
["bitfinex","ETHUSD",1749996558540,1.309583,2545.4,2545.0,3.92921992]
["bitfinex","ETHUSD",1749996558744,1.309583,2545.4,2545.1,3.92904815]
["bitfinex","ETHUSD",1749996559256,1.309583,2545.4,2545.0,3.92922671]
["bitfinex","ETHUSD",1749996560157,1.309583,2545.4,2544.9,3.92934475]
["bitfinex","ETHUSD",1749996560651,1.309583,2545.4,2544.5,10.94945945]
["bitfinex","ETHUSD",1749996560858,0.52381593,2545.3,2544.9,3.92934296]
["bitfinex","ETHUSD",1749996561053,0.7633,2545.1,2544.6,3.92980762]
["bitfinex","ETHUSD",1749996561265,7.3933,2545.1,2544.8,3.92957868]
["bitfinex","ETHUSD",1749996563971,0.8291,2545.5,2545.1,3.92896765]
["bitfinex","ETHUSD",1749996564179,11.38168652,2545.5,2545.0,3.9291945]
["bitfinex","ETHUSD",1749996564361,7.4531,2545.5,2545.1,3.92908903]
["bitfinex","ETHUSD",1749996564844,0.8291,2545.5,2545.1,3.92908903]
["bitfinex","ETHUSD",1749996565050,7.4541,2545.5,2545.1,3.92908903]
["bitfinex","ETHUSD",1749996565252,1.13825451,2545.4,2545.0,3.92920481]
["bitfinex","ETHUSD",1749996565550,0.55,2545.3,2544.8,3.92954321]
["bitfinex","ETHUSD",1749996565748,1.13825451,2545.4,2544.4,0.785]
["bitfinex","ETHUSD",1749996566074,0.7879,2546.3,2546.1,3.92746615]
["bitfinex","ETHUSD",1749996566273,0.196,2546.1,2546.0,3.92765597]
["bitfinex","ETHUSD",1749996566764,0.196,2546.1,2546.0,3.96692935]
["bitfinex","ETHUSD",1749996567257,0.196,2546.1,2546.0,3.92765597]
["bitfinex","ETHUSD",1749996569250,13.92651771,2546.8,2546.0,3.92765597]
["bitfinex","ETHUSD",1749996569251,0.52,2548.4,2547.6,10.0]
["bitfinex","ETHUSD",1749996569592,0.2205049,2548.6,2548.5,4.47387679]
["bitfinex","ETHUSD",1749996569897,0.2205049,2548.6,2548.5,33.53220711]
["bitfinex","ETHUSD",1749996570091,0.2205049,2548.6,2548.5,31.82124687]
["bitfinex","ETHUSD",1749996570289,0.2205049,2548.6,2548.5,33.57188426]
["bitfinex","ETHUSD",1749996570477,0.2205049,2548.6,2548.5,33.76788426]
["bitfinex","ETHUSD",1749996570678,0.196,2549.6,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996570884,0.196,2549.6,2548.9,14.16784892]
["bitfinex","ETHUSD",1749996571052,0.196,2550.0,2548.9,22.24042865]
["bitfinex","ETHUSD",1749996571263,2.23,2550.5,2548.9,23.13356319]
["bitfinex","ETHUSD",1749996571565,0.196,2550.0,2548.9,23.68356319]
["bitfinex","ETHUSD",1749996571787,0.196,2550.0,2548.9,23.13356319]
["bitfinex","ETHUSD",1749996571999,0.196,2550.0,2548.9,33.69293327]
["bitfinex","ETHUSD",1749996572419,0.196,2550.0,2548.9,23.89659033]
["bitfinex","ETHUSD",1749996572600,0.7879,2550.8,2548.9,34.09098293]
["bitfinex","ETHUSD",1749996572763,2.228,2550.6,2548.9,34.09098293]
["bitfinex","ETHUSD",1749996572970,12.228,2550.6,2548.9,31.76311472]
["bitfinex","ETHUSD",1749996573170,10.0,2550.6,2548.9,32.12803328]
["bitfinex","ETHUSD",1749996573504,12.228,2550.5,2548.9,24.02838125]
["bitfinex","ETHUSD",1749996573710,19.90950187,2550.5,2548.9,15.58956319]
["bitfinex","ETHUSD",1749996573915,3.92144832,2550.1,2548.9,15.58956319]
["bitfinex","ETHUSD",1749996574069,2.228,2550.0,2548.9,15.95465449]
["bitfinex","ETHUSD",1749996574413,3.92144832,2550.1,2548.9,15.58956319]
["bitfinex","ETHUSD",1749996574624,0.057,2551.6,2550.4,7.68150187]
["bitfinex","ETHUSD",1749996574927,0.057,2551.6,2550.8,10.0]
["bitfinex","ETHUSD",1749996575077,13.91791129,2552.4,2551.4,3.91932501]
["bitfinex","ETHUSD",1749996575273,10.0,2552.6,2551.0,10.0]
["bitfinex","ETHUSD",1749996575585,1.47479471,2552.5,2551.2,0.8032]
["bitfinex","ETHUSD",1749996575774,30.0,2552.5,2551.3,0.03918158]
["bitfinex","ETHUSD",1749996575988,3.91814759,2552.3,2551.2,10.8032]
["bitfinex","ETHUSD",1749996576212,3.91832685,2552.2,2551.2,10.8032]
["bitfinex","ETHUSD",1749996576418,10.7817,2552.4,2551.2,14.72291114]
["bitfinex","ETHUSD",1749996576626,3.91820177,2552.2,2551.3,3.91946722]
["bitfinex","ETHUSD",1749996576822,4.69959918,2552.4,2551.2,10.8032]
["bitfinex","ETHUSD",1749996576823,0.39182018,2552.1,2551.4,3.91941455]
["bitfinex","ETHUSD",1749996577126,0.39182018,2552.1,2551.5,0.36441934]
["bitfinex","ETHUSD",1749996577324,3.91849529,2552.0,2550.9,3.92014293]
["bitfinex","ETHUSD",1749996577486,0.39182018,2552.1,2550.5,7.461]
["bitfinex","ETHUSD",1749996577691,3.91928701,2551.5,2550.3,8.2612]
["bitfinex","ETHUSD",1749996577926,0.39182018,2552.1,2550.6,10.0]
["bitfinex","ETHUSD",1749996578128,0.39182018,2552.1,2550.3,7.84552109]
["bitfinex","ETHUSD",1749996578129,0.1010005,2552.1,2551.6,0.8032]
["bitfinex","ETHUSD",1749996578289,0.1010005,2552.1,2551.2,10.0]
["bitfinex","ETHUSD",1749996578489,0.1010005,2552.1,2551.7,0.36439382]
["bitfinex","ETHUSD",1749996578729,0.1010005,2552.1,2551.4,3.91930601]
["bitfinex","ETHUSD",1749996578932,0.58108289,2552.1,2551.5,0.03918711]
["bitfinex","ETHUSD",1749996579132,3.91850854,2552.0,2551.6,0.36448583]
["bitfinex","ETHUSD",1749996579336,0.58108289,2552.1,2551.0,10.8032]
["bitfinex","ETHUSD",1749996579337,0.1010005,2552.1,2551.0,10.8032]
["bitfinex","ETHUSD",1749996579520,0.1010005,2552.1,2551.0,14.72316824]
["bitfinex","ETHUSD",1749996579721,0.1010005,2552.1,2551.5,3.91913759]
["bitfinex","ETHUSD",1749996580041,0.1010005,2552.1,2551.6,0.03918285]
["bitfinex","ETHUSD",1749996580331,0.1010005,2552.1,2551.0,18.48470187]
["bitfinex","ETHUSD",1749996580332,0.1010005,2552.1,2551.1,10.0]
["bitfinex","ETHUSD",1749996580645,0.1010005,2552.1,2551.7,3.91885617]
["bitfinex","ETHUSD",1749996580858,0.1010005,2552.1,2551.8,0.03917932]
["bitfinex","ETHUSD",1749996581136,0.1010005,2552.1,2551.9,0.36426617]
["bitfinex","ETHUSD",1749996581432,0.1010005,2552.1,2552.0,0.03917927]
["bitfinex","ETHUSD",1749996581632,0.1010005,2552.1,2551.9,3.95772185]
["bitfinex","ETHUSD",1749996581996,0.1010005,2552.1,2551.0,4.72321817]
["bitfinex","ETHUSD",1749996582197,0.1010005,2552.1,2551.8,3.91867403]
["bitfinex","ETHUSD",1749996582393,3.91849529,2552.0,2551.9,0.03918242]
["bitfinex","ETHUSD",1749996582599,0.1952,2551.7,2551.4,0.03918504]
["bitfinex","ETHUSD",1749996582828,0.1952,2551.7,2551.4,3.95856556]
["bitfinex","ETHUSD",1749996583033,4.68655408,2551.7,2551.1,3.91979617]
["bitfinex","ETHUSD",1749996583231,1.28644789,2551.6,2551.1,4.11499617]
["bitfinex","ETHUSD",1749996583611,5.20556972,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1749996583949,0.1952,2551.3,2551.0,0.03919121]
["bitfinex","ETHUSD",1749996584244,0.1952,2551.3,2551.1,3.91976245]
["bitfinex","ETHUSD",1749996584534,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749996584738,0.1952,2551.5,2551.2,0.03919374]
["bitfinex","ETHUSD",1749996585046,0.1952,2551.5,2551.1,3.91980304]
["bitfinex","ETHUSD",1749996585270,0.1952,2551.5,2551.2,3.91971814]
["bitfinex","ETHUSD",1749996585402,0.1952,2551.5,2551.3,0.0391913]
["bitfinex","ETHUSD",1749996586360,0.1952,2551.5,2551.1,0.0391913]
["bitfinex","ETHUSD",1749996586646,0.1952,2551.3,2551.1,3.91986944]
["bitfinex","ETHUSD",1749996586937,0.1952,2551.3,2551.0,3.95915722]
["bitfinex","ETHUSD",1749996587152,0.1952,2551.3,2551.1,3.91987113]
["bitfinex","ETHUSD",1749996587331,0.1952,2551.3,2551.2,0.36447015]
["bitfinex","ETHUSD",1749996587505,0.1952,2551.3,2551.0,3.95912403]
["bitfinex","ETHUSD",1749996587703,0.1952,2551.3,2528.4,0.27]
["bitfinex","ETHUSD",1749996587704,0.7613,2551.1,2549.5,0.8002]
["bitfinex","ETHUSD",1749996587949,3.95934921,2551.0,2549.7,4.28862126]
["bitfinex","ETHUSD",1749996588109,10.25206492,2551.0,2549.9,10.0]
["bitfinex","ETHUSD",1749996588314,0.47206492,2551.0,2550.2,3.92126107]
["bitfinex","ETHUSD",1749996588529,0.7613,2551.1,2550.4,3.92095357]
["bitfinex","ETHUSD",1749996588731,0.7613,2551.1,2550.9,3.92015916]
["bitfinex","ETHUSD",1749996588935,0.55,2551.4,2551.0,0.40380596]
["bitfinex","ETHUSD",1749996589131,3.91942129,2551.4,2551.1,0.36458194]
["bitfinex","ETHUSD",1749996589429,3.91942129,2551.4,2550.7,3.92047531]
["bitfinex","ETHUSD",1749996589430,3.91942129,2551.4,2550.8,3.92025181]
["bitfinex","ETHUSD",1749996589642,10.26718964,2551.5,2551.1,3.91976054]
["bitfinex","ETHUSD",1749996589833,0.48818964,2551.5,2551.0,3.91995902]
["bitfinex","ETHUSD",1749996590003,0.48818964,2551.5,2550.9,3.92015647]
["bitfinex","ETHUSD",1749996590004,0.48818964,2551.5,2551.1,4.28438341]
["bitfinex","ETHUSD",1749996590209,7.465,2552.1,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996590512,3.91872632,2551.9,2551.4,3.91934671]
["bitfinex","ETHUSD",1749996590707,3.95769732,2552.0,2551.5,0.36448261]
["bitfinex","ETHUSD",1749996590940,3.91901137,2551.7,2551.6,0.36448982]
["bitfinex","ETHUSD",1749996591140,3.91901137,2551.7,2551.1,3.91973115]
["bitfinex","ETHUSD",1749996591341,0.057,2551.8,2551.0,3.91999821]
["bitfinex","ETHUSD",1749996591342,4.3168,2551.6,2551.0,3.91994811]
["bitfinex","ETHUSD",1749996591514,0.39760114,2551.6,2551.0,3.91995126]
["bitfinex","ETHUSD",1749996591711,4.37379944,2551.6,2551.1,4.28440295]
["bitfinex","ETHUSD",1749996591915,4.37379944,2551.6,2551.1,3.91982747]
["bitfinex","ETHUSD",1749996592111,3.91949319,2551.4,2550.8,3.92019332]
["bitfinex","ETHUSD",1749996592311,0.39586871,2551.3,2550.9,3.92014718]
["bitfinex","ETHUSD",1749996592548,0.39586871,2551.3,2550.5,10.0]
["bitfinex","ETHUSD",1749996592549,4.31544525,2551.3,2550.8,3.92026685]
["bitfinex","ETHUSD",1749996592845,4.31544525,2551.3,2550.7,3.92045423]
["bitfinex","ETHUSD",1749996592846,3.91990595,2551.1,2550.6,3.92050093]
["bitfinex","ETHUSD",1749996593250,3.91990595,2551.1,2550.7,0.3647078]
["bitfinex","ETHUSD",1749996593449,0.39586871,2551.3,2550.8,0.36470693]
["bitfinex","ETHUSD",1749996593745,0.39586871,2551.3,2550.8,3.9202853]
["bitfinex","ETHUSD",1749996593910,0.39586871,2551.3,2550.9,3.92010471]
["bitfinex","ETHUSD",1749996594117,0.39586871,2551.3,2551.1,3.9198381]
["bitfinex","ETHUSD",1749996594312,3.91941925,2551.4,2551.2,0.36467882]
["bitfinex","ETHUSD",1749996594610,3.91933073,2551.5,2551.3,0.36466634]
["bitfinex","ETHUSD",1749996594833,5.17421708,2551.6,2551.4,0.36465641]
["bitfinex","ETHUSD",1749996595036,18.65390114,2551.6,2551.5,0.3646403]
["bitfinex","ETHUSD",1749996595240,8.64590114,2551.6,2551.3,3.91955604]
["bitfinex","ETHUSD",1749996595547,8.64590114,2551.6,2551.4,3.91941545]
["bitfinex","ETHUSD",1749996595548,1.21590114,2551.6,2551.4,3.91941545]
["bitfinex","ETHUSD",1749996595751,1.21590114,2551.6,2551.5,0.36454294]
["bitfinex","ETHUSD",1749996595953,1.21590114,2551.6,2551.5,0.36452636]
["bitfinex","ETHUSD",1749996596175,0.057,2551.6,2551.5,0.36451543]
["bitfinex","ETHUSD",1749996596463,0.057,2551.6,2551.5,0.36448057]
["bitfinex","ETHUSD",1749996596641,0.057,2551.6,2551.5,0.36448352]
["bitfinex","ETHUSD",1749996596856,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996597033,0.057,2551.6,2551.4,3.91934587]
["bitfinex","ETHUSD",1749996597244,0.057,2551.6,2551.4,3.95852963]
["bitfinex","ETHUSD",1749996597567,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996597727,0.057,2551.6,2551.5,0.36462656]
["bitfinex","ETHUSD",1749996597930,0.057,2551.6,2551.5,0.36462279]
["bitfinex","ETHUSD",1749996598256,0.057,2551.6,2551.4,3.95853953]
["bitfinex","ETHUSD",1749996598755,0.057,2551.6,2551.5,0.36462782]
["bitfinex","ETHUSD",1749996599047,0.057,2551.6,2551.4,3.95859546]
["bitfinex","ETHUSD",1749996599286,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996599432,0.057,2551.6,2551.5,5.20940165]
["bitfinex","ETHUSD",1749996599629,0.057,2551.6,2551.5,4.84488459]
["bitfinex","ETHUSD",1749996599955,0.057,2551.6,2551.5,5.07927169]
["bitfinex","ETHUSD",1749996600144,0.057,2551.6,2551.5,6.23505294]
["bitfinex","ETHUSD",1749996600322,0.057,2551.6,2551.5,5.07927169]
["bitfinex","ETHUSD",1749996600724,0.057,2551.6,2551.5,6.64370503]
["bitfinex","ETHUSD",1749996601132,0.057,2551.6,2551.5,6.96886435]
["bitfinex","ETHUSD",1749996601311,0.057,2551.6,2551.5,5.04008459]
["bitfinex","ETHUSD",1749996601944,0.057,2551.6,2551.5,5.40443839]
["bitfinex","ETHUSD",1749996602119,0.057,2551.6,2551.5,2.08428942]
["bitfinex","ETHUSD",1749996602318,3.97610957,2551.6,2551.5,0.92562142]
["bitfinex","ETHUSD",1749996602536,1.69783248,2551.6,2551.5,0.92562142]
["bitfinex","ETHUSD",1749996602735,3.97610957,2551.6,2551.1,5.07843984]
["bitfinex","ETHUSD",1749996602948,0.1952,2551.4,2551.2,0.92738116]
["bitfinex","ETHUSD",1749996603143,0.1952,2551.4,2551.3,0.92738116]
["bitfinex","ETHUSD",1749996603344,0.1952,2551.4,2551.3,4.84695157]
["bitfinex","ETHUSD",1749996603548,0.1952,2551.4,2551.3,0.92738116]
["bitfinex","ETHUSD",1749996604024,0.1952,2551.4,2551.3,4.84695157]
["bitfinex","ETHUSD",1749996604226,0.1952,2551.4,2551.3,0.92738116]
["bitfinex","ETHUSD",1749996604426,0.1952,2551.4,2551.3,2.08945348]
["bitfinex","ETHUSD",1749996604661,0.1952,2551.4,2551.3,6.00902389]
["bitfinex","ETHUSD",1749996604978,0.1952,2551.4,2551.3,2.08945348]
["bitfinex","ETHUSD",1749996605122,0.1952,2551.4,2551.3,0.92738116]
["bitfinex","ETHUSD",1749996605324,0.61627287,2551.4,2551.3,0.92738116]
["bitfinex","ETHUSD",1749996605621,4.66461679,2551.4,2551.3,0.92738116]
["bitfinex","ETHUSD",1749996605850,0.8035,2551.1,2550.9,1.16207232]
["bitfinex","ETHUSD",1749996606060,0.8035,2551.1,2551.0,0.93035434]
["bitfinex","ETHUSD",1749996606293,4.72337769,2551.1,2551.0,0.93035434]
["bitfinex","ETHUSD",1749996606570,0.196,2551.0,2550.6,3.92055747]
["bitfinex","ETHUSD",1749996606770,4.72337769,2551.1,2550.7,3.92046266]
["bitfinex","ETHUSD",1749996606771,0.8035,2551.1,2550.7,3.92046266]
["bitfinex","ETHUSD",1749996607067,0.196,2550.9,2550.6,3.920568]
["bitfinex","ETHUSD",1749996607273,3.92010804,2551.0,2550.5,3.96000054]
["bitfinex","ETHUSD",1749996607468,2.44180415,2551.1,2550.5,3.92071994]
["bitfinex","ETHUSD",1749996607469,0.196,2550.7,2550.5,3.92071994]
["bitfinex","ETHUSD",1749996607637,0.196,2550.7,2550.3,3.92104913]
["bitfinex","ETHUSD",1749996607843,3.9594493,2550.9,2550.4,3.92083107]
["bitfinex","ETHUSD",1749996608024,0.196,2550.6,2550.4,3.92093721]
["bitfinex","ETHUSD",1749996608219,0.196,2550.6,2550.4,3.92089569]
["bitfinex","ETHUSD",1749996608424,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749996609042,0.196,2550.6,2550.4,3.96015445]
["bitfinex","ETHUSD",1749996609043,0.196,2550.6,2550.4,3.96008927]
["bitfinex","ETHUSD",1749996609250,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749996610149,0.8035,2551.1,2550.4,0.03920524]
["bitfinex","ETHUSD",1749996610348,0.196,2550.6,2550.4,3.92085926]
["bitfinex","ETHUSD",1749996610649,0.196,2550.6,2550.4,3.92094698]
["bitfinex","ETHUSD",1749996611053,0.196,2550.6,2550.2,4.11716152]
["bitfinex","ETHUSD",1749996611054,0.196,2550.6,2550.3,3.9210648]
["bitfinex","ETHUSD",1749996611365,0.196,2550.6,2550.2,4.11723454]
["bitfinex","ETHUSD",1749996611554,0.196,2550.6,2550.4,3.92094395]
["bitfinex","ETHUSD",1749996612060,0.196,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749996612368,0.03919391,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1749996612369,0.196,2550.4,2550.3,3.9210121]
["bitfinex","ETHUSD",1749996612664,11.77447185,2550.8,2550.3,0.03920822]
["bitfinex","ETHUSD",1749996612866,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749996613076,0.196,2550.3,2550.1,3.96055759]
["bitfinex","ETHUSD",1749996613287,0.196,2550.3,2549.9,3.92165293]
["bitfinex","ETHUSD",1749996613288,0.196,2550.3,2550.0,3.9215306]
["bitfinex","ETHUSD",1749996613430,0.196,2550.3,2550.0,0.03921025]
["bitfinex","ETHUSD",1749996613635,7.299,2550.6,2550.0,0.03921025]
["bitfinex","ETHUSD",1749996613846,0.196,2550.5,2550.4,3.92087222]
["bitfinex","ETHUSD",1749996614246,7.54218041,2551.0,2550.6,3.92057081]
["bitfinex","ETHUSD",1749996614566,0.196,2550.7,2550.6,3.92057081]
["bitfinex","ETHUSD",1749996616970,10.8035,2551.1,2550.8,3.92027636]
["bitfinex","ETHUSD",1749996616971,0.8035,2551.1,2550.8,3.92027636]
["bitfinex","ETHUSD",1749996617168,0.8035,2551.1,2550.9,3.92013892]
["bitfinex","ETHUSD",1749996617475,0.8035,2551.1,2550.8,3.92027636]
["bitfinex","ETHUSD",1749996617708,0.8225,2551.4,2551.1,3.91981614]
["bitfinex","ETHUSD",1749996617872,7.279,2551.3,2551.1,3.91975667]
["bitfinex","ETHUSD",1749996618889,15.27818693,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996618890,0.057,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996619089,0.057,2551.6,2551.3,3.91947816]
["bitfinex","ETHUSD",1749996619560,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996619754,0.057,2551.6,2551.2,3.95885113]
["bitfinex","ETHUSD",1749996619954,0.057,2551.6,2551.4,3.91934973]
["bitfinex","ETHUSD",1749996620457,0.057,2551.6,2551.2,0.03919239]
["bitfinex","ETHUSD",1749996620656,5.79457262,2551.6,2551.2,3.91970713]
["bitfinex","ETHUSD",1749996620882,3.91932908,2551.5,2550.7,10.0]
["bitfinex","ETHUSD",1749996621065,3.95852299,2551.5,2551.0,3.91995372]
["bitfinex","ETHUSD",1749996621266,3.95848084,2551.5,2550.9,3.92007258]
["bitfinex","ETHUSD",1749996621464,0.55,2551.3,2550.8,3.92025449]
["bitfinex","ETHUSD",1749996621671,12.17149647,2551.3,2550.8,3.92025449]
["bitfinex","ETHUSD",1749996621894,0.03919391,2551.2,2550.8,3.92025449]
["bitfinex","ETHUSD",1749996622091,12.17149647,2551.3,2550.9,3.92016213]
["bitfinex","ETHUSD",1749996622292,12.17149647,2551.3,2550.8,3.95947201]
["bitfinex","ETHUSD",1749996622451,12.17149647,2551.3,2550.8,3.92027297]
["bitfinex","ETHUSD",1749996622655,12.17149647,2551.3,2550.4,3.92083801]
["bitfinex","ETHUSD",1749996622656,0.8225,2551.1,2550.4,3.92083801]
["bitfinex","ETHUSD",1749996622893,3.92026272,2550.9,2550.4,3.92083801]
["bitfinex","ETHUSD",1749996623070,11.16510644,2551.0,2550.5,3.92079959]
["bitfinex","ETHUSD",1749996623670,4.47018503,2550.9,2550.1,0.8108]
["bitfinex","ETHUSD",1749996623871,4.47018503,2550.9,2549.9,1.16000237]
["bitfinex","ETHUSD",1749996623872,0.55,2550.7,2549.9,1.16000237]
["bitfinex","ETHUSD",1749996624189,0.55,2550.7,2550.4,3.92093984]
["bitfinex","ETHUSD",1749996624394,7.245,2551.0,2550.3,0.03920829]
["bitfinex","ETHUSD",1749996624573,0.8225,2550.4,2550.0,3.92148899]
["bitfinex","ETHUSD",1749996624770,0.03919391,2550.3,2550.0,3.92148899]
["bitfinex","ETHUSD",1749996625096,0.8225,2550.4,2550.0,3.92148899]
["bitfinex","ETHUSD",1749996626313,0.8225,2550.4,2550.0,3.92149754]
["bitfinex","ETHUSD",1749996626663,0.8225,2550.4,2550.0,3.92156862]
["bitfinex","ETHUSD",1749996626887,0.196,2550.1,2549.9,3.96084461]
["bitfinex","ETHUSD",1749996627082,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749996627676,0.196,2550.1,2549.9,3.96087603]
["bitfinex","ETHUSD",1749996627878,0.196,2550.1,2549.9,3.96091944]
["bitfinex","ETHUSD",1749996629281,0.196,2550.1,2549.9,0.0392103]
["bitfinex","ETHUSD",1749996629869,0.196,2550.1,2549.8,0.03921299]
["bitfinex","ETHUSD",1749996630094,0.196,2550.1,2549.9,3.92171386]
["bitfinex","ETHUSD",1749996630458,0.196,2550.1,2549.8,0.03921299]
["bitfinex","ETHUSD",1749996630778,0.196,2550.1,2549.8,3.9218672]
["bitfinex","ETHUSD",1749996630974,3.92157605,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749996631181,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749996631386,0.196,2549.9,2549.5,3.92225297]
["bitfinex","ETHUSD",1749996631773,4.11776924,2549.9,2549.4,4.11840112]
["bitfinex","ETHUSD",1749996631980,0.196,2549.9,2549.5,3.92232905]
["bitfinex","ETHUSD",1749996632200,0.196,2549.9,2549.4,4.11842869]
["bitfinex","ETHUSD",1749996632415,0.196,2549.9,2549.5,3.92225357]
["bitfinex","ETHUSD",1749996632577,0.196,2549.9,2549.5,3.72225357]
["bitfinex","ETHUSD",1749996632773,4.11773405,2549.9,2549.5,3.72225357]
["bitfinex","ETHUSD",1749996633011,0.4156928,2549.9,2549.4,3.92238668]
["bitfinex","ETHUSD",1749996633211,0.196,2549.7,2549.5,3.92221143]
["bitfinex","ETHUSD",1749996633375,0.196,2549.7,2549.4,3.92243475]
["bitfinex","ETHUSD",1749996633574,0.196,2549.7,2549.5,0.0392198]
["bitfinex","ETHUSD",1749996634221,0.196,2549.7,2549.5,3.96148959]
["bitfinex","ETHUSD",1749996634725,0.196,2549.7,2549.5,0.0392198]
["bitfinex","ETHUSD",1749996635032,0.18338,2549.7,2549.4,3.96170947]
["bitfinex","ETHUSD",1749996635343,4.10541335,2549.7,2549.4,0.03921828]
["bitfinex","ETHUSD",1749996635481,5.03023711,2549.7,2549.2,4.118706]
["bitfinex","ETHUSD",1749996635882,4.8469266,2549.7,2548.9,3.92319615]
["bitfinex","ETHUSD",1749996636179,0.196,2549.4,2549.1,3.92294155]
["bitfinex","ETHUSD",1749996636902,0.196,2549.4,2549.1,3.92281328]
["bitfinex","ETHUSD",1749996637180,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749996637812,0.196,2549.4,2549.2,3.92273466]
["bitfinex","ETHUSD",1749996638030,0.7899,2549.8,2549.4,3.92245448]
["bitfinex","ETHUSD",1749996638211,0.196,2549.7,2549.3,3.9618016]
["bitfinex","ETHUSD",1749996638415,0.55,2549.6,2548.8,0.8047]
["bitfinex","ETHUSD",1749996638586,0.196,2549.3,2549.0,3.92301484]
["bitfinex","ETHUSD",1749996638782,0.196,2549.3,2549.0,3.92303814]
["bitfinex","ETHUSD",1749996639027,0.196,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1749996639434,0.196,2549.3,2549.2,3.96202503]
["bitfinex","ETHUSD",1749996639582,0.196,2549.5,2549.4,3.92240842]
["bitfinex","ETHUSD",1749996639780,7.142,2550.0,2549.3,3.92262786]
["bitfinex","ETHUSD",1749996640081,0.196,2549.7,2549.5,3.92227582]
["bitfinex","ETHUSD",1749996640318,0.196,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1749996640709,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749996641521,0.196,2549.7,2549.5,3.96148349]
["bitfinex","ETHUSD",1749996641734,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749996641914,0.196,2549.7,2549.3,3.92250082]
["bitfinex","ETHUSD",1749996642117,0.196,2549.7,2549.3,3.92257027]
["bitfinex","ETHUSD",1749996642297,4.47225849,2549.6,2549.1,3.92288339]
["bitfinex","ETHUSD",1749996642488,0.55,2549.6,2549.1,3.92288339]
["bitfinex","ETHUSD",1749996642687,4.51145619,2549.6,2549.1,3.92288339]
["bitfinex","ETHUSD",1749996642934,3.92236097,2549.5,2549.1,3.92288339]
["bitfinex","ETHUSD",1749996643092,4.51145619,2549.6,2549.0,0.03922667]
["bitfinex","ETHUSD",1749996643093,3.92258151,2549.4,2549.0,0.03922667]
["bitfinex","ETHUSD",1749996643431,4.51169225,2549.4,2549.0,3.92297084]
["bitfinex","ETHUSD",1749996643986,6.14627201,2549.4,2548.9,3.92317474]
["bitfinex","ETHUSD",1749996644190,3.92270965,2549.3,2548.8,3.92330582]
["bitfinex","ETHUSD",1749996644448,0.03919391,2549.2,2548.8,3.92330582]
["bitfinex","ETHUSD",1749996644593,0.03919391,2549.2,2548.9,3.92322086]
["bitfinex","ETHUSD",1749996645194,0.03919391,2549.3,2549.0,3.92308333]
["bitfinex","ETHUSD",1749996645444,0.03919391,2549.3,2548.8,3.92331788]
["bitfinex","ETHUSD",1749996645931,0.03919391,2549.3,2548.6,3.92370292]
["bitfinex","ETHUSD",1749996646086,0.03919391,2549.3,2549.0,3.92302403]
["bitfinex","ETHUSD",1749996646291,0.03919391,2549.3,2548.9,3.92317212]
["bitfinex","ETHUSD",1749996646491,0.03919391,2549.3,2549.1,3.92286358]
["bitfinex","ETHUSD",1749996646891,7.13819391,2549.3,2549.1,3.92282274]
["bitfinex","ETHUSD",1749996647153,7.099,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996647443,2.18457976,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996647444,9.28457976,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996647856,7.8859,2549.5,2549.2,3.92278849]
["bitfinex","ETHUSD",1749996648986,0.7899,2549.5,2549.3,3.92257502]
["bitfinex","ETHUSD",1749996649173,7.093,2549.4,2549.3,3.92257502]
["bitfinex","ETHUSD",1749996649515,7.8719,2549.5,2549.3,3.92257502]
["bitfinex","ETHUSD",1749996651250,7.8719,2549.5,2549.1,3.92288568]
["bitfinex","ETHUSD",1749996651461,7.8719,2549.5,2549.3,3.92263297]
["bitfinex","ETHUSD",1749996651922,7.8719,2549.5,2549.3,3.92263499]
["bitfinex","ETHUSD",1749996652542,0.196,2549.3,2549.2,3.92271987]
["bitfinex","ETHUSD",1749996652748,7.8719,2549.5,2549.2,3.92271987]
["bitfinex","ETHUSD",1749996653457,7.8719,2549.5,2549.3,3.92258795]
["bitfinex","ETHUSD",1749996653819,0.7899,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749996654025,7.8449,2549.5,2549.3,3.92254103]
["bitfinex","ETHUSD",1749996654960,7.055,2549.6,2549.4,3.92236609]
["bitfinex","ETHUSD",1749996655146,0.196,2549.5,2549.4,3.92236609]
["bitfinex","ETHUSD",1749996656528,0.196,2549.5,2549.3,3.92255266]
["bitfinex","ETHUSD",1749996657146,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749996657728,0.196,2549.5,2549.3,3.92257675]
["bitfinex","ETHUSD",1749996657934,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749996658348,0.196,2549.5,2549.3,3.92258513]
["bitfinex","ETHUSD",1749996658750,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749996659778,0.196,2549.5,2549.3,3.92256796]
["bitfinex","ETHUSD",1749996659962,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749996660360,4.71248148,2551.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1749996660361,3.92137501,2550.2,2549.7,3.92203004]
["bitfinex","ETHUSD",1749996660560,0.55,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1749996661381,0.196,2549.9,2549.8,3.96109538]
["bitfinex","ETHUSD",1749996662374,0.8299,2550.4,2550.0,3.9214675]
["bitfinex","ETHUSD",1749996662576,0.196,2550.2,2550.0,3.9214675]
["bitfinex","ETHUSD",1749996662747,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749996663153,0.196,2550.2,2550.0,3.9214675]
["bitfinex","ETHUSD",1749996663154,0.196,2550.2,2550.0,3.92149302]
["bitfinex","ETHUSD",1749996663484,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749996663867,0.39468155,2550.7,2550.1,0.83271227]
["bitfinex","ETHUSD",1749996664049,0.55,2550.6,2550.1,4.75410208]
["bitfinex","ETHUSD",1749996664380,1.39976815,2550.6,2550.4,3.92085034]
["bitfinex","ETHUSD",1749996664564,2.9049,2551.0,2550.5,3.92079984]
["bitfinex","ETHUSD",1749996664888,2.9049,2551.0,2550.8,3.92031287]
["bitfinex","ETHUSD",1749996665068,7.002,2550.9,2550.8,3.92031287]
["bitfinex","ETHUSD",1749996665380,2.9049,2551.0,2550.8,3.92031287]
["bitfinex","ETHUSD",1749996665534,2.9049,2551.0,2550.7,3.9204041]
["bitfinex","ETHUSD",1749996665535,7.002,2550.9,2550.7,3.9204041]
["bitfinex","ETHUSD",1749996666179,10.7732,2551.3,2550.9,3.92017287]
["bitfinex","ETHUSD",1749996666477,14.37592284,2551.3,2551.0,3.92001556]
["bitfinex","ETHUSD",1749996666634,14.37592284,2551.3,2550.2,11.76378321]
["bitfinex","ETHUSD",1749996666635,6.998,2551.2,2550.9,3.92008126]
["bitfinex","ETHUSD",1749996666836,6.998,2551.1,2551.0,3.92002308]
["bitfinex","ETHUSD",1749996667078,2.30092284,2551.3,2551.1,3.91985967]
["bitfinex","ETHUSD",1749996667278,7.03319391,2551.2,2550.9,3.92010114]
["bitfinex","ETHUSD",1749996667462,7.03319391,2551.2,2550.7,0.781]
["bitfinex","ETHUSD",1749996667463,0.7732,2551.3,2551.0,3.91999836]
["bitfinex","ETHUSD",1749996667677,6.993,2551.2,2550.9,3.92010963]
["bitfinex","ETHUSD",1749996668463,0.03919391,2551.1,2550.7,3.92044218]
["bitfinex","ETHUSD",1749996668781,0.03919391,2551.1,2550.4,0.781]
["bitfinex","ETHUSD",1749996668782,0.55,2551.0,2550.4,0.781]
["bitfinex","ETHUSD",1749996668949,4.69364957,2550.8,2550.3,3.92106174]
["bitfinex","ETHUSD",1749996669154,0.03919391,2550.7,2550.3,3.92106174]
["bitfinex","ETHUSD",1749996669360,0.03919391,2550.7,2550.4,3.92093401]
["bitfinex","ETHUSD",1749996669697,3.92065899,2550.6,2550.1,3.92133493]
["bitfinex","ETHUSD",1749996669895,0.03919391,2550.5,2550.1,3.92133493]
["bitfinex","ETHUSD",1749996670361,0.03919391,2550.5,2549.8,0.781]
["bitfinex","ETHUSD",1749996670554,3.96008246,2550.5,2550.0,3.92149193]
["bitfinex","ETHUSD",1749996670774,3.96008246,2550.5,2549.4,0.8277]
["bitfinex","ETHUSD",1749996670775,0.55,2550.2,2549.4,0.8277]
["bitfinex","ETHUSD",1749996671097,0.55,2550.2,2549.8,3.92187433]
["bitfinex","ETHUSD",1749996671098,0.03919391,2550.1,2549.8,3.92187433]
["bitfinex","ETHUSD",1749996671252,0.03919391,2550.1,2549.7,3.92196209]
["bitfinex","ETHUSD",1749996671453,4.51046665,2550.2,2549.7,3.92196209]
["bitfinex","ETHUSD",1749996671653,0.58919391,2550.2,2549.8,3.92185414]
["bitfinex","ETHUSD",1749996671969,4.51046359,2550.2,2549.8,3.92185414]
["bitfinex","ETHUSD",1749996672393,4.51046359,2550.2,2549.5,0.03921672]
["bitfinex","ETHUSD",1749996672394,3.92149391,2550.1,2549.5,3.96151215]
["bitfinex","ETHUSD",1749996672610,10.93278006,2550.0,2549.5,3.92229543]
["bitfinex","ETHUSD",1749996672812,0.7661,2549.8,2549.1,4.75061657]
["bitfinex","ETHUSD",1749996672952,3.96124324,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996673152,3.92257571,2549.4,2548.9,3.92318926]
["bitfinex","ETHUSD",1749996673357,0.80529391,2549.3,2548.5,0.8277]
["bitfinex","ETHUSD",1749996673675,6.97,2549.2,2548.9,3.92323115]
["bitfinex","ETHUSD",1749996673982,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996674154,0.196,2549.0,2548.6,0.47517179]
["bitfinex","ETHUSD",1749996674352,0.196,2549.0,2548.7,3.92344483]
["bitfinex","ETHUSD",1749996674555,0.196,2549.0,2548.5,1.0237]
["bitfinex","ETHUSD",1749996674854,0.196,2549.0,2548.8,3.92333517]
["bitfinex","ETHUSD",1749996675466,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996676184,0.196,2549.0,2548.6,0.03923159]
["bitfinex","ETHUSD",1749996676385,0.03919391,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996676753,0.196,2548.7,2548.6,3.9237081]
["bitfinex","ETHUSD",1749996677057,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1749996677058,0.196,2548.7,2548.5,3.96302602]
["bitfinex","ETHUSD",1749996677255,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1749996677256,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996678159,0.196,2548.7,2548.6,3.96295776]
["bitfinex","ETHUSD",1749996678356,7.147,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749996678962,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749996684193,0.7661,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996684394,6.918,2549.5,2549.3,3.92252082]
["bitfinex","ETHUSD",1749996685110,6.918,2549.5,2549.1,3.96212875]
["bitfinex","ETHUSD",1749996685111,0.196,2549.3,2549.2,3.9227132]
["bitfinex","ETHUSD",1749996685305,0.196,2549.3,2549.0,3.92302016]
["bitfinex","ETHUSD",1749996685521,0.55,2549.3,2548.6,0.8084]
["bitfinex","ETHUSD",1749996685721,0.196,2549.0,2548.8,3.92336712]
["bitfinex","ETHUSD",1749996686434,0.196,2549.0,2548.7,3.92350741]
["bitfinex","ETHUSD",1749996687106,0.23519391,2548.9,2548.7,3.92348809]
["bitfinex","ETHUSD",1749996687306,0.23519391,2548.9,2548.5,3.92378605]
["bitfinex","ETHUSD",1749996687307,0.23519391,2548.9,2548.5,3.92378452]
["bitfinex","ETHUSD",1749996687509,0.196,2548.7,2548.4,3.92394208]
["bitfinex","ETHUSD",1749996687714,0.196,2548.7,2548.5,3.92381192]
["bitfinex","ETHUSD",1749996687899,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996691743,0.196,2548.7,2548.5,3.92387503]
["bitfinex","ETHUSD",1749996691948,4.47327198,2548.9,2548.5,3.92387503]
["bitfinex","ETHUSD",1749996692247,0.88275872,2548.8,2548.6,3.92372264]
["bitfinex","ETHUSD",1749996692544,0.84356481,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996692744,0.58919391,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996693042,0.58919391,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996693220,0.196,2548.7,2548.6,3.92363738]
["bitfinex","ETHUSD",1749996693419,0.58919391,2549.0,2548.6,3.92363738]
["bitfinex","ETHUSD",1749996694035,0.58919391,2549.0,2548.7,3.923566]
["bitfinex","ETHUSD",1749996694340,1.8142845,2549.0,2548.7,3.923566]
["bitfinex","ETHUSD",1749996694903,1.8142845,2549.0,2548.5,3.92381692]
["bitfinex","ETHUSD",1749996694904,0.196,2548.7,2548.6,3.92364124]
["bitfinex","ETHUSD",1749996695103,1.8142845,2549.0,2548.6,3.92364124]
["bitfinex","ETHUSD",1749996695537,5.73739384,2549.0,2548.6,3.92364124]
["bitfinex","ETHUSD",1749996696444,0.196,2548.6,2548.5,3.92385656]
["bitfinex","ETHUSD",1749996696610,1.8142845,2549.0,2548.7,3.92351246]
["bitfinex","ETHUSD",1749996696811,0.95531845,2548.9,2548.7,3.92351246]
["bitfinex","ETHUSD",1749996697323,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996697651,0.95531845,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996698131,0.95531845,2548.9,2548.7,3.92356687]
["bitfinex","ETHUSD",1749996699123,0.03919391,2548.8,2548.6,3.92365889]
["bitfinex","ETHUSD",1749996699341,0.03919391,2548.8,2548.5,3.92380741]
["bitfinex","ETHUSD",1749996699544,0.70846521,2548.8,2548.5,3.92380741]
["bitfinex","ETHUSD",1749996700164,0.70846521,2548.8,2548.1,0.196]
["bitfinex","ETHUSD",1749996700333,0.196,2548.5,2548.4,3.92391869]
["bitfinex","ETHUSD",1749996701072,0.196,2548.5,2548.1,4.12038133]
["bitfinex","ETHUSD",1749996701271,0.55,2548.5,2548.2,3.92419721]
["bitfinex","ETHUSD",1749996701431,0.196,2548.3,2548.0,3.92455786]
["bitfinex","ETHUSD",1749996701630,0.196,2548.3,2548.1,3.92447981]
["bitfinex","ETHUSD",1749996702244,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996702571,7.5974,2548.9,2548.6,3.92364664]
["bitfinex","ETHUSD",1749996702772,7.5974,2548.9,2548.6,3.92358936]
["bitfinex","ETHUSD",1749996703266,0.196,2548.6,2548.4,3.92403076]
["bitfinex","ETHUSD",1749996703452,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996703842,7.5924,2549.2,2549.0,3.923105]
["bitfinex","ETHUSD",1749996704061,7.5924,2549.2,2548.9,3.9231864]
["bitfinex","ETHUSD",1749996704286,7.63159391,2549.2,2548.9,3.9231864]
["bitfinex","ETHUSD",1749996706052,0.196,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996706694,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749996707188,0.196,2548.9,2548.6,3.92370738]
["bitfinex","ETHUSD",1749996707353,0.196,2548.7,2548.5,3.92379845]
["bitfinex","ETHUSD",1749996707557,0.196,2548.7,2548.1,15.28015474]
["bitfinex","ETHUSD",1749996707558,0.196,2548.6,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996707773,0.87179391,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996707993,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996708184,0.55,2548.6,2548.1,3.9244489]
["bitfinex","ETHUSD",1749996708378,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996709987,6.86219391,2548.7,2548.4,3.9239159]
["bitfinex","ETHUSD",1749996710191,0.196,2548.5,2548.4,3.9239159]
["bitfinex","ETHUSD",1749996711683,0.8219,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996711998,10.196,2548.9,2548.5,3.92380723]
["bitfinex","ETHUSD",1749996712159,0.196,2548.6,2548.5,3.92380723]
["bitfinex","ETHUSD",1749996714698,0.196,2548.9,2548.8,3.92330758]
["bitfinex","ETHUSD",1749996719071,2.7429,2549.3,2548.7,3.96278233]
["bitfinex","ETHUSD",1749996719072,6.796,2549.2,2549.1,3.92287808]
["bitfinex","ETHUSD",1749996719487,0.8219,2549.3,2549.1,3.92287808]
["bitfinex","ETHUSD",1749996719690,6.795,2549.2,2549.1,3.92287808]
["bitfinex","ETHUSD",1749996720205,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996720619,0.196,2549.1,2548.9,3.9231917]
["bitfinex","ETHUSD",1749996721113,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996723626,0.196,2549.3,2549.2,3.9227267]
["bitfinex","ETHUSD",1749996725543,0.196,2549.3,2549.0,4.74243935]
["bitfinex","ETHUSD",1749996725544,0.196,2549.3,2549.0,3.92300284]
["bitfinex","ETHUSD",1749996725732,0.196,2549.3,2549.1,3.92294376]
["bitfinex","ETHUSD",1749996726092,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996726299,0.196,2549.3,2549.1,3.92286692]
["bitfinex","ETHUSD",1749996726605,6.81819391,2549.5,2549.1,3.92286692]
["bitfinex","ETHUSD",1749996726823,9.16571772,2549.5,2549.1,3.92286692]
["bitfinex","ETHUSD",1749996727025,9.12652381,2549.5,2549.1,3.92286692]
["bitfinex","ETHUSD",1749996727437,0.03919391,2549.4,2548.9,0.03922542]
["bitfinex","ETHUSD",1749996727654,0.196,2548.9,2548.7,3.92356833]
["bitfinex","ETHUSD",1749996727812,0.196,2548.8,2548.5,3.92381101]
["bitfinex","ETHUSD",1749996728143,0.196,2548.8,2548.4,3.92388614]
["bitfinex","ETHUSD",1749996728347,0.196,2548.8,2548.5,3.9238466]
["bitfinex","ETHUSD",1749996729240,0.196,2548.6,2548.3,3.92412582]
["bitfinex","ETHUSD",1749996729441,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996729717,0.196,2548.6,2548.4,3.92394477]
["bitfinex","ETHUSD",1749996729937,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996730656,0.8029,2549.1,2548.7,3.92354184]
["bitfinex","ETHUSD",1749996730657,6.763,2548.9,2548.7,3.92354184]
["bitfinex","ETHUSD",1749996731259,0.84209391,2549.1,2548.5,0.03923474]
["bitfinex","ETHUSD",1749996731414,6.758,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996731611,6.953,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996731953,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996732919,0.196,2549.1,2548.9,3.92317765]
["bitfinex","ETHUSD",1749996733361,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996733845,1.868,2549.8,2549.6,3.92207705]
["bitfinex","ETHUSD",1749996734170,3.92275589,2549.3,2548.8,3.92333474]
["bitfinex","ETHUSD",1749996734380,0.03919391,2549.2,2548.8,3.92334038]
["bitfinex","ETHUSD",1749996734683,1.63335863,2549.2,2548.8,3.92334038]
["bitfinex","ETHUSD",1749996734982,1.63335863,2549.2,2548.8,3.92340187]
["bitfinex","ETHUSD",1749996735153,5.55621814,2549.2,2548.7,3.92348044]
["bitfinex","ETHUSD",1749996735670,5.55621814,2549.2,2548.5,3.92375301]
["bitfinex","ETHUSD",1749996735671,4.47314924,2549.0,2548.5,3.92375301]
["bitfinex","ETHUSD",1749996735836,0.81009391,2548.9,2548.5,3.92380369]
["bitfinex","ETHUSD",1749996736043,7.57309391,2548.9,2548.5,3.92384144]
["bitfinex","ETHUSD",1749996736241,11.49636066,2548.9,2548.4,3.92394836]
["bitfinex","ETHUSD",1749996736444,11.45716675,2548.9,2548.4,3.92394836]
["bitfinex","ETHUSD",1749996736677,0.03919391,2548.8,2548.5,3.92387097]
["bitfinex","ETHUSD",1749996737582,6.79919391,2548.8,2548.5,3.92387097]
["bitfinex","ETHUSD",1749996737762,6.76,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996737968,6.76,2548.8,2548.6,3.92366983]
["bitfinex","ETHUSD",1749996738342,6.76,2548.8,2548.4,3.92398221]
["bitfinex","ETHUSD",1749996738544,6.76,2548.8,2548.6,3.92371318]
["bitfinex","ETHUSD",1749996739084,6.76,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996740259,6.76,2548.8,2548.6,3.92363171]
["bitfinex","ETHUSD",1749996741184,6.76,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996741773,6.76,2548.8,2548.6,3.92366943]
["bitfinex","ETHUSD",1749996742184,6.76,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996742487,6.76,2548.8,2548.6,3.92363691]
["bitfinex","ETHUSD",1749996742959,6.76,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996743787,6.76,2548.8,2548.6,3.92369616]
["bitfinex","ETHUSD",1749996743788,6.76,2548.8,2548.6,3.92363275]
["bitfinex","ETHUSD",1749996743972,6.76,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996744362,6.76,2548.8,2548.5,3.92381966]
["bitfinex","ETHUSD",1749996744567,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996744762,0.196,2548.7,2548.4,0.03923447]
["bitfinex","ETHUSD",1749996745000,0.196,2548.7,2548.5,3.9237369]
["bitfinex","ETHUSD",1749996745509,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996751602,0.196,2548.7,2548.5,3.96308364]
["bitfinex","ETHUSD",1749996751901,0.196,2548.7,2548.0,12.14750517]
["bitfinex","ETHUSD",1749996751902,0.55,2548.6,2548.0,1.36270422]
["bitfinex","ETHUSD",1749996752227,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996752521,3.92349547,2548.8,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996752522,6.707,2548.9,2548.2,0.7808]
["bitfinex","ETHUSD",1749996752722,0.196,2548.7,2548.6,3.92359838]
["bitfinex","ETHUSD",1749996753037,0.196,2548.7,2548.5,3.92380066]
["bitfinex","ETHUSD",1749996753309,0.196,2548.7,2548.2,4.90109776]
["bitfinex","ETHUSD",1749996753466,5.01433626,2548.7,2548.3,3.92411061]
["bitfinex","ETHUSD",1749996753669,0.196,2548.3,2548.2,3.92424659]
["bitfinex","ETHUSD",1749996755429,6.706,2548.7,2548.5,3.92378726]
["bitfinex","ETHUSD",1749996756176,6.706,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996756427,6.706,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996756726,0.196,2548.5,2548.4,3.92400081]
["bitfinex","ETHUSD",1749996758121,0.196,2548.5,2548.2,3.92426862]
["bitfinex","ETHUSD",1749996758122,0.196,2548.5,2548.3,3.92412617]
["bitfinex","ETHUSD",1749996758528,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749996761326,0.196,2548.5,2548.4,5.37862678]
["bitfinex","ETHUSD",1749996761641,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749996762328,7.4617,2549.0,2548.3,0.03923727]
["bitfinex","ETHUSD",1749996762641,0.58919391,2548.9,2548.3,0.03923479]
["bitfinex","ETHUSD",1749996762842,1.3287,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996763013,1.3287,2549.0,2548.8,3.92334834]
["bitfinex","ETHUSD",1749996763014,9.32697,2549.0,2548.8,3.92334834]
["bitfinex","ETHUSD",1749996763538,9.32697,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996763739,11.824,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996763740,10.0,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996763947,4.1156011,2549.6,2548.6,3.96293726]
["bitfinex","ETHUSD",1749996763948,3.89480419,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749996764243,4.68900419,2551.8,2550.5,10.0]
["bitfinex","ETHUSD",1749996764415,0.31049199,2551.5,2551.4,10.0]
["bitfinex","ETHUSD",1749996764824,0.31049199,2551.5,2551.4,13.91941679]
["bitfinex","ETHUSD",1749996765021,0.31049199,2551.5,2551.4,10.0]
["bitfinex","ETHUSD",1749996765444,0.1952,2551.4,2551.2,10.0]
["bitfinex","ETHUSD",1749996765644,6.6585418,2551.5,2550.4,3.19000219]
["bitfinex","ETHUSD",1749996765867,0.1952,2551.1,2550.7,3.92036691]
["bitfinex","ETHUSD",1749996766169,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749996766328,0.196,2550.9,2550.6,3.9598147]
["bitfinex","ETHUSD",1749996766660,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749996766864,0.196,2550.9,2550.8,3.95953747]
["bitfinex","ETHUSD",1749996767076,0.196,2550.9,2550.8,4.17813442]
["bitfinex","ETHUSD",1749996767220,0.196,2550.9,2550.8,4.32384686]
["bitfinex","ETHUSD",1749996767518,0.196,2550.9,2550.8,3.95953747]
["bitfinex","ETHUSD",1749996768132,0.196,2550.9,2550.8,4.54243944]
["bitfinex","ETHUSD",1749996768468,0.196,2550.9,2550.8,3.95953747]
["bitfinex","ETHUSD",1749996768769,7.8291,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996768927,8.61771,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996769560,0.1952,2551.3,2551.1,3.91976367]
["bitfinex","ETHUSD",1749996769756,8.61771,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996771245,0.1952,2551.3,2551.1,3.91982058]
["bitfinex","ETHUSD",1749996771446,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749996771654,0.881291,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749996772068,0.881291,2551.3,2551.2,4.13827539]
["bitfinex","ETHUSD",1749996772240,0.881291,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749996772444,0.1952,2551.2,2550.6,0.196]
["bitfinex","ETHUSD",1749996772696,0.881291,2551.3,2551.0,3.91995162]
["bitfinex","ETHUSD",1749996772903,0.8710391,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749996773098,0.8710391,2551.2,2551.1,0.21856689]
["bitfinex","ETHUSD",1749996773250,0.1952,2551.1,2551.0,3.91996322]
["bitfinex","ETHUSD",1749996774548,0.1952,2551.1,2551.0,3.95916239]
["bitfinex","ETHUSD",1749996775388,0.607,2551.6,2551.0,3.95916239]
["bitfinex","ETHUSD",1749996775389,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996775787,0.2522,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996776090,0.057,2551.6,2551.5,3.95845354]
["bitfinex","ETHUSD",1749996776385,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996777247,0.057,2551.6,2551.5,4.71296317]
["bitfinex","ETHUSD",1749996777659,0.057,2551.6,2551.5,4.75215066]
["bitfinex","ETHUSD",1749996778476,0.057,2551.6,2551.5,4.71296317]
["bitfinex","ETHUSD",1749996779404,0.057,2551.6,2551.5,4.75215072]
["bitfinex","ETHUSD",1749996779581,0.057,2551.6,2551.5,4.71296317]
["bitfinex","ETHUSD",1749996779981,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996780560,0.057,2551.6,2551.5,3.95845073]
["bitfinex","ETHUSD",1749996781095,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996781598,0.057,2551.6,2551.5,3.95845074]
["bitfinex","ETHUSD",1749996782456,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996783285,0.057,2551.6,2551.5,3.95845075]
["bitfinex","ETHUSD",1749996783687,0.057,2551.6,2551.5,4.32067225]
["bitfinex","ETHUSD",1749996783886,0.057,2551.6,2551.5,4.80197787]
["bitfinex","ETHUSD",1749996784397,0.057,2551.6,2551.5,5.16416827]
["bitfinex","ETHUSD",1749996784588,0.057,2551.6,2551.5,4.80197787]
["bitfinex","ETHUSD",1749996784991,0.057,2551.6,2551.5,5.35940972]
["bitfinex","ETHUSD",1749996785186,0.057,2551.6,2551.5,4.99717787]
["bitfinex","ETHUSD",1749996785500,0.057,2551.6,2551.5,5.35940184]
["bitfinex","ETHUSD",1749996785674,0.057,2551.6,2551.5,4.28149427]
["bitfinex","ETHUSD",1749996785875,0.057,2551.6,2551.5,3.95845069]
["bitfinex","ETHUSD",1749996786190,0.057,2551.6,2551.5,4.32070791]
["bitfinex","ETHUSD",1749996786391,0.057,2551.6,2551.5,3.95845069]
["bitfinex","ETHUSD",1749996786987,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996787189,0.057,2551.6,2551.5,3.95845073]
["bitfinex","ETHUSD",1749996787388,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749996787592,0.057,2551.6,2551.4,3.91929602]
["bitfinex","ETHUSD",1749996787793,0.057,2551.6,2551.3,3.91955938]
["bitfinex","ETHUSD",1749996788008,0.1952,2551.4,2550.9,7.9095]
["bitfinex","ETHUSD",1749996788300,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749996788505,0.1952,2551.4,2551.2,3.91965786]
["bitfinex","ETHUSD",1749996788889,0.1952,2551.4,2551.3,0.36244713]
["bitfinex","ETHUSD",1749996789201,0.1952,2551.4,2551.2,3.91965786]
["bitfinex","ETHUSD",1749996789406,0.1952,2551.4,2551.1,3.91979467]
["bitfinex","ETHUSD",1749996789565,0.1952,2551.4,2551.2,0.36243276]
["bitfinex","ETHUSD",1749996789919,3.97617896,2551.6,2551.0,5.30582258]
["bitfinex","ETHUSD",1749996790084,3.97617896,2551.6,2551.1,0.3624402]
["bitfinex","ETHUSD",1749996790085,0.1952,2551.2,2551.1,0.3624402]
["bitfinex","ETHUSD",1749996790406,3.91948405,2551.4,2550.9,3.92011596]
["bitfinex","ETHUSD",1749996790407,0.1952,2551.1,2550.9,3.92011596]
["bitfinex","ETHUSD",1749996790716,0.196,2551.0,2550.8,3.92025571]
["bitfinex","ETHUSD",1749996791119,0.196,2551.0,2550.9,0.36251642]
["bitfinex","ETHUSD",1749996791402,0.196,2551.0,2550.7,3.92037121]
["bitfinex","ETHUSD",1749996791578,0.196,2551.0,2550.7,3.92048252]
["bitfinex","ETHUSD",1749996791782,0.7578,2551.0,2550.4,4.72352554]
["bitfinex","ETHUSD",1749996791978,0.196,2550.7,2550.6,3.92064147]
["bitfinex","ETHUSD",1749996792177,0.196,2550.7,2550.6,4.28318478]
["bitfinex","ETHUSD",1749996792503,0.196,2550.7,2550.2,3.0276]
["bitfinex","ETHUSD",1749996792504,0.7578,2550.6,2549.8,5.87084322]
["bitfinex","ETHUSD",1749996792802,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749996793111,0.196,2550.5,2550.4,0.36264124]
["bitfinex","ETHUSD",1749996793268,0.196,2550.5,2550.3,3.92105268]
["bitfinex","ETHUSD",1749996793472,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749996793778,0.196,2550.5,2550.3,3.92103274]
["bitfinex","ETHUSD",1749996793978,0.196,2550.5,2550.4,4.28358353]
["bitfinex","ETHUSD",1749996794194,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749996795904,0.196,2550.5,2550.4,4.28351698]
["bitfinex","ETHUSD",1749996796110,0.7693,2551.0,2550.7,3.92044271]
["bitfinex","ETHUSD",1749996797531,0.196,2550.7,2550.0,1.9078254]
["bitfinex","ETHUSD",1749996797736,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749996797895,0.55,2550.2,2549.6,3.92208701]
["bitfinex","ETHUSD",1749996798099,0.55,2550.2,2549.8,3.9217744]
["bitfinex","ETHUSD",1749996798495,0.55,2550.2,2549.7,3.92194142]
["bitfinex","ETHUSD",1749996798695,0.55,2550.2,2549.6,4.42892853]
["bitfinex","ETHUSD",1749996799005,4.47136531,2550.2,2549.6,4.46818085]
["bitfinex","ETHUSD",1749996799211,3.92142733,2550.1,2549.6,4.46818085]
["bitfinex","ETHUSD",1749996799538,3.92142733,2550.1,2549.6,4.42896393]
["bitfinex","ETHUSD",1749996799702,4.4713461,2550.2,2549.6,4.42896393]
["bitfinex","ETHUSD",1749996799900,6.9,2550.1,2549.8,3.92175319]
["bitfinex","ETHUSD",1749996800201,6.9,2550.1,2549.8,3.92173014]
["bitfinex","ETHUSD",1749996800506,6.897,2550.1,2549.8,3.92173014]
["bitfinex","ETHUSD",1749996800701,6.897,2550.1,2549.7,3.92195694]
["bitfinex","ETHUSD",1749996800896,8.11075803,2550.1,2549.2,3.92267134]
["bitfinex","ETHUSD",1749996801113,0.8197,2549.8,2549.4,3.92240578]
["bitfinex","ETHUSD",1749996803028,0.8197,2549.8,2549.5,3.92230404]
["bitfinex","ETHUSD",1749996803222,4.74167315,2549.8,2549.1,4.71021104]
["bitfinex","ETHUSD",1749996803533,4.74167315,2549.8,2549.3,3.92262426]
["bitfinex","ETHUSD",1749996803534,4.74166152,2549.8,2549.3,3.92262426]
["bitfinex","ETHUSD",1749996803713,0.8197,2549.8,2549.4,3.92241604]
["bitfinex","ETHUSD",1749996804108,0.8197,2549.8,2549.4,3.92249133]
["bitfinex","ETHUSD",1749996804311,0.8197,2549.8,2549.6,3.92206956]
["bitfinex","ETHUSD",1749996804627,4.74166669,2549.8,2549.3,3.9225488]
["bitfinex","ETHUSD",1749996804827,0.8197,2549.8,2549.3,3.9225488]
["bitfinex","ETHUSD",1749996805541,4.74157796,2549.8,2549.3,3.92264231]
["bitfinex","ETHUSD",1749996806341,6.879,2549.7,2549.4,3.92241514]
["bitfinex","ETHUSD",1749996806529,6.879,2549.7,2549.3,3.92255425]
["bitfinex","ETHUSD",1749996807039,6.879,2549.7,2549.3,3.92254458]
["bitfinex","ETHUSD",1749996807040,0.55,2549.6,2549.3,3.92254458]
["bitfinex","ETHUSD",1749996807409,0.55,2549.6,2549.2,3.9227186]
["bitfinex","ETHUSD",1749996807611,4.47225074,2549.6,2549.1,3.92288735]
["bitfinex","ETHUSD",1749996807832,0.196,2549.2,2548.8,3.92341494]
["bitfinex","ETHUSD",1749996808033,0.196,2549.2,2549.1,3.92294949]
["bitfinex","ETHUSD",1749996809525,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749996813563,0.196,2549.2,2549.0,3.92301687]
["bitfinex","ETHUSD",1749996813934,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749996814129,0.196,2549.2,2549.0,3.92301944]
["bitfinex","ETHUSD",1749996814352,4.47250265,2549.4,2549.0,3.92301944]
["bitfinex","ETHUSD",1749996814560,0.196,2549.1,2548.9,3.92319721]
["bitfinex","ETHUSD",1749996814760,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996817437,0.196,2549.1,2548.8,3.96255656]
["bitfinex","ETHUSD",1749996817642,0.196,2549.1,2548.7,3.92342116]
["bitfinex","ETHUSD",1749996817867,0.196,2549.1,2548.8,3.92332851]
["bitfinex","ETHUSD",1749996818279,0.7622,2549.0,2548.4,0.7652]
["bitfinex","ETHUSD",1749996818581,0.196,2548.8,2548.5,3.9238345]
["bitfinex","ETHUSD",1749996818744,0.196,2548.8,2548.6,3.92371647]
["bitfinex","ETHUSD",1749996818944,0.196,2548.8,2548.5,3.92379664]
["bitfinex","ETHUSD",1749996819169,0.196,2548.8,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996819343,4.68533709,2549.0,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996819580,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996826033,17.6254,2549.3,2549.0,3.92301504]
["bitfinex","ETHUSD",1749996826898,0.196,2549.0,2548.6,3.9237022]
["bitfinex","ETHUSD",1749996827098,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749996829889,0.196,2549.0,2548.9,4.70566101]
["bitfinex","ETHUSD",1749996830506,6.788,2549.5,2549.2,3.92273357]
["bitfinex","ETHUSD",1749996830697,0.196,2549.3,2549.1,3.92282381]
["bitfinex","ETHUSD",1749996831001,6.786,2549.4,2549.1,3.92282381]
["bitfinex","ETHUSD",1749996831224,6.786,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996831225,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996831404,6.786,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996831606,0.41328026,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1749996831809,0.41328026,2549.3,2549.1,3.9229433]
["bitfinex","ETHUSD",1749996832010,0.196,2549.1,2549.0,3.96233687]
["bitfinex","ETHUSD",1749996833228,0.196,2549.3,2549.2,3.92272302]
["bitfinex","ETHUSD",1749996834339,0.196,2549.3,2549.1,3.92287014]
["bitfinex","ETHUSD",1749996834694,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749996836432,0.55,2549.2,2548.7,3.92349221]
["bitfinex","ETHUSD",1749996836632,1.49910293,2549.1,2548.7,3.92349221]
["bitfinex","ETHUSD",1749996836841,0.55,2549.2,2548.7,3.92349221]
["bitfinex","ETHUSD",1749996837128,0.55,2549.2,2548.5,0.03923441]
["bitfinex","ETHUSD",1749996837720,0.55,2549.2,2548.8,3.92326897]
["bitfinex","ETHUSD",1749996837923,6.772,2549.1,2548.8,3.92326897]
["bitfinex","ETHUSD",1749996839140,6.769,2549.1,2548.9,3.92324657]
["bitfinex","ETHUSD",1749996839341,6.769,2549.1,2548.8,3.92335175]
["bitfinex","ETHUSD",1749996840336,6.769,2549.1,2548.7,3.92349393]
["bitfinex","ETHUSD",1749996840510,0.55,2549.0,2548.5,3.96305838]
["bitfinex","ETHUSD",1749996840713,0.764,2548.9,2548.5,3.92382399]
["bitfinex","ETHUSD",1749996840935,0.764,2548.9,2548.6,3.92371677]
["bitfinex","ETHUSD",1749996841508,0.764,2548.9,2548.3,3.92407266]
["bitfinex","ETHUSD",1749996841509,0.55,2548.8,2548.3,3.92407266]
["bitfinex","ETHUSD",1749996841739,0.55,2548.8,2548.4,3.92401239]
["bitfinex","ETHUSD",1749996842529,0.764,2548.5,2548.1,3.92442162]
["bitfinex","ETHUSD",1749996842744,0.764,2548.5,2548.0,1.16057098]
["bitfinex","ETHUSD",1749996843041,0.764,2548.5,2547.8,2.36293334]
["bitfinex","ETHUSD",1749996843042,3.92427568,2548.3,2547.8,3.92493784]
["bitfinex","ETHUSD",1749996843257,6.755,2548.2,2547.8,3.924935]
["bitfinex","ETHUSD",1749996843402,6.755,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749996843607,7.52,2548.5,2548.2,3.92420712]
["bitfinex","ETHUSD",1749996844108,7.52,2548.5,2548.3,3.92414001]
["bitfinex","ETHUSD",1749996844341,7.52,2548.5,2548.2,3.92425351]
["bitfinex","ETHUSD",1749996844543,7.52,2548.5,2548.3,3.92418414]
["bitfinex","ETHUSD",1749996845443,6.756,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749996845645,0.55,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996845812,7.299,2548.6,2548.4,3.92393974]
["bitfinex","ETHUSD",1749996846128,7.299,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996846328,6.749,2548.6,2548.4,3.92394748]
["bitfinex","ETHUSD",1749996846541,0.196,2548.4,2548.3,3.92410257]
["bitfinex","ETHUSD",1749996850323,0.196,2548.4,2548.3,4.71286554]
["bitfinex","ETHUSD",1749996850523,0.196,2548.4,2548.3,3.92410257]
["bitfinex","ETHUSD",1749996852653,6.725,2548.8,2548.7,3.92351884]
["bitfinex","ETHUSD",1749996852823,7.5234,2548.9,2548.7,3.92349503]
["bitfinex","ETHUSD",1749996853244,2.5545762,2549.1,2548.8,3.92341494]
["bitfinex","ETHUSD",1749996853444,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996853649,0.196,2548.7,2548.4,4.70739351]
["bitfinex","ETHUSD",1749996853834,1.895,2549.2,2548.9,3.92319289]
["bitfinex","ETHUSD",1749996854363,0.196,2548.9,2548.8,3.92333798]
["bitfinex","ETHUSD",1749996855060,0.196,2548.9,2548.5,3.92387679]
["bitfinex","ETHUSD",1749996855264,0.196,2548.9,2548.7,3.92356028]
["bitfinex","ETHUSD",1749996856435,0.55,2548.9,2548.7,3.92356028]
["bitfinex","ETHUSD",1749996856756,0.55,2548.9,2548.6,3.92363596]
["bitfinex","ETHUSD",1749996856757,0.196,2548.7,2548.6,3.92363596]
["bitfinex","ETHUSD",1749996856959,0.196,2548.5,2548.3,3.92406641]
["bitfinex","ETHUSD",1749996857177,0.7984,2548.6,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996857178,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996857750,0.196,2548.3,2547.9,3.9247215]
["bitfinex","ETHUSD",1749996857951,0.7984,2548.2,2547.9,3.9247215]
["bitfinex","ETHUSD",1749996858746,0.7984,2548.2,2548.0,3.92461187]
["bitfinex","ETHUSD",1749996859345,0.196,2548.0,2547.9,3.9246552]
["bitfinex","ETHUSD",1749996859567,0.7984,2548.2,2547.9,3.9246552]
["bitfinex","ETHUSD",1749996859771,0.7984,2548.2,2548.0,3.92464193]
["bitfinex","ETHUSD",1749996859979,0.7984,2548.2,2547.9,3.92471819]
["bitfinex","ETHUSD",1749996860342,0.7984,2548.2,2547.7,3.92510892]
["bitfinex","ETHUSD",1749996860564,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749996863353,0.196,2547.9,2547.3,0.7913]
["bitfinex","ETHUSD",1749996863550,0.196,2547.7,2547.6,3.92517784]
["bitfinex","ETHUSD",1749996863949,0.196,2547.7,2547.3,0.7913]
["bitfinex","ETHUSD",1749996864150,11.13768814,2548.1,2547.6,3.92520092]
["bitfinex","ETHUSD",1749996864466,11.13768814,2548.1,2547.3,3.92557639]
["bitfinex","ETHUSD",1749996864467,0.196,2547.6,2547.3,3.92557639]
["bitfinex","ETHUSD",1749996864675,0.8314,2547.8,2547.3,3.92557639]
["bitfinex","ETHUSD",1749996864676,7.246,2547.7,2547.3,3.92561105]
["bitfinex","ETHUSD",1749996864875,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996871698,18.519,2548.0,2547.4,3.92554736]
["bitfinex","ETHUSD",1749996871902,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749996875416,0.196,2547.8,2547.6,3.92519345]
["bitfinex","ETHUSD",1749996875611,0.55,2548.0,2547.6,3.92519345]
["bitfinex","ETHUSD",1749996875817,1.1905917,2547.9,2547.6,3.92519345]
["bitfinex","ETHUSD",1749996876128,1.1905917,2547.9,2547.6,3.92525219]
["bitfinex","ETHUSD",1749996876323,0.196,2547.6,2547.3,4.73975999]
["bitfinex","ETHUSD",1749996876525,0.7887,2547.6,2547.3,3.92559034]
["bitfinex","ETHUSD",1749996876730,0.196,2547.4,2547.3,3.92559034]
["bitfinex","ETHUSD",1749996885940,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996886147,0.196,2547.4,2547.1,3.96528838]
["bitfinex","ETHUSD",1749996886148,0.196,2547.4,2547.2,3.92584695]
["bitfinex","ETHUSD",1749996886315,0.196,2547.4,2546.9,7.63730813]
["bitfinex","ETHUSD",1749996886518,0.196,2547.4,2546.9,0.9742]
["bitfinex","ETHUSD",1749996886780,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996887521,0.196,2547.4,2547.2,3.9257887]
["bitfinex","ETHUSD",1749996888220,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996900287,0.196,2547.4,2546.9,2.13760104]
["bitfinex","ETHUSD",1749996900675,0.196,2547.4,2547.2,3.92587921]
["bitfinex","ETHUSD",1749996901101,0.196,2547.4,2547.1,3.92594926]
["bitfinex","ETHUSD",1749996901704,0.196,2547.4,2547.2,3.92587895]
["bitfinex","ETHUSD",1749996902403,0.196,2547.4,2547.2,3.92587221]
["bitfinex","ETHUSD",1749996902606,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996903410,0.196,2547.4,2547.2,3.92579432]
["bitfinex","ETHUSD",1749996903705,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749996904203,0.196,2547.4,2547.0,0.03925703]
["bitfinex","ETHUSD",1749996904204,0.196,2547.4,2547.0,3.96537661]
["bitfinex","ETHUSD",1749996904403,0.196,2547.4,2547.1,3.92596275]
["bitfinex","ETHUSD",1749996904717,0.196,2547.1,2547.0,3.9261582]
["bitfinex","ETHUSD",1749996905766,0.196,2547.1,2546.9,3.92631089]
["bitfinex","ETHUSD",1749996907674,0.196,2547.1,2546.7,3.92665017]
["bitfinex","ETHUSD",1749996907875,0.7984,2547.0,2546.7,3.92664472]
["bitfinex","ETHUSD",1749996908304,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749996910890,6.646,2547.2,2547.0,3.92609157]
["bitfinex","ETHUSD",1749996911078,0.8227,2547.3,2547.1,3.92594414]
["bitfinex","ETHUSD",1749996911411,6.647,2547.2,2547.1,3.92594414]
["bitfinex","ETHUSD",1749996911790,0.55,2547.4,2547.1,3.92594414]
["bitfinex","ETHUSD",1749996911971,6.647,2547.3,2547.1,3.92594414]
["bitfinex","ETHUSD",1749996913296,7.196,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1749996913505,2.6227,2547.5,2546.8,3.92649599]
["bitfinex","ETHUSD",1749996913693,6.646,2547.4,2547.2,3.9257977]
["bitfinex","ETHUSD",1749996915208,0.196,2547.2,2547.1,3.92602605]
["bitfinex","ETHUSD",1749996916089,6.646,2547.7,2547.1,4.72489383]
["bitfinex","ETHUSD",1749996916290,6.646,2547.7,2547.5,3.92535241]
["bitfinex","ETHUSD",1749996916489,8.50822917,2547.7,2547.5,3.92535241]
["bitfinex","ETHUSD",1749996917179,8.50822917,2547.7,2547.2,0.0392541]
["bitfinex","ETHUSD",1749996917378,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749996919731,0.196,2547.5,2547.4,3.96482454]
["bitfinex","ETHUSD",1749996920014,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749996922919,0.55,2548.0,2547.8,3.92494973]
["bitfinex","ETHUSD",1749996923122,0.196,2547.8,2547.7,3.92501971]
["bitfinex","ETHUSD",1749996923435,7.195,2548.0,2547.7,3.92501971]
["bitfinex","ETHUSD",1749996924084,7.195,2548.0,2547.8,3.92493005]
["bitfinex","ETHUSD",1749996924291,6.644,2547.9,2547.8,3.92493005]
["bitfinex","ETHUSD",1749996924789,6.644,2547.9,2547.7,3.92503747]
["bitfinex","ETHUSD",1749996924989,0.196,2547.8,2547.7,3.92503747]
["bitfinex","ETHUSD",1749996928593,0.196,2547.8,2547.7,3.96428565]
["bitfinex","ETHUSD",1749996928798,0.8177,2548.4,2547.7,1.61780279]
["bitfinex","ETHUSD",1749996929034,0.196,2548.2,2548.0,3.92451586]
["bitfinex","ETHUSD",1749996929328,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749996931932,0.196,2548.2,2548.0,3.92455354]
["bitfinex","ETHUSD",1749996932292,0.196,2548.2,2547.9,3.92473423]
["bitfinex","ETHUSD",1749996932492,0.196,2548.2,2547.5,3.92541222]
["bitfinex","ETHUSD",1749996932493,0.8177,2548.0,2547.3,0.7896]
["bitfinex","ETHUSD",1749996932697,0.196,2547.7,2547.5,3.92541388]
["bitfinex","ETHUSD",1749996932939,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749996933510,0.196,2547.7,2547.5,3.92532652]
["bitfinex","ETHUSD",1749996933965,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749996934248,6.838,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749996934530,0.8177,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1749996934741,6.642,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749996935467,0.196,2547.9,2547.7,3.92506997]
["bitfinex","ETHUSD",1749996935609,6.642,2548.0,2547.7,3.92506997]
["bitfinex","ETHUSD",1749996935816,0.196,2547.8,2547.7,3.92506997]
["bitfinex","ETHUSD",1749996938907,0.196,2547.8,2547.5,3.92537922]
["bitfinex","ETHUSD",1749996939135,0.7736,2547.8,2547.5,3.92538804]
["bitfinex","ETHUSD",1749996939413,0.196,2547.6,2547.5,3.92538804]
["bitfinex","ETHUSD",1749996942013,0.196,2547.6,2547.5,3.96463894]
["bitfinex","ETHUSD",1749996942559,0.196,2547.6,2547.5,3.92538804]
["bitfinex","ETHUSD",1749996947429,0.196,2547.6,2547.5,3.96463841]
["bitfinex","ETHUSD",1749996951632,1.795,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749996951814,8.433,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749996953435,0.7659,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996953619,0.196,2548.3,2548.0,0.808]
["bitfinex","ETHUSD",1749996953842,1.795,2548.5,2548.0,0.808]
["bitfinex","ETHUSD",1749996953843,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749996960329,0.31421887,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749996960551,17.186,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996960831,12.35418429,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996961051,0.7957,2548.8,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996961250,6.636,2548.8,2548.7,3.92343995]
["bitfinex","ETHUSD",1749996961659,1.795,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749996961971,8.43,2548.9,2548.7,3.92348473]
["bitfinex","ETHUSD",1749996962137,0.196,2548.8,2548.7,3.92348473]
["bitfinex","ETHUSD",1749996962829,0.196,2548.8,2548.7,3.96271655]
["bitfinex","ETHUSD",1749996963059,0.196,2548.8,2548.7,3.92348473]
["bitfinex","ETHUSD",1749996963243,0.7957,2549.2,2548.6,0.7747]
["bitfinex","ETHUSD",1749996963446,6.831,2549.1,2548.6,0.9707]
["bitfinex","ETHUSD",1749996963643,6.831,2549.1,2549.0,3.92303235]
["bitfinex","ETHUSD",1749996963644,0.196,2549.1,2549.0,3.92303235]
["bitfinex","ETHUSD",1749996964284,1.795,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749996964466,8.68907,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749996964685,8.68807,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749996964907,2.05407,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749996965224,8.68807,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749996966367,0.196,2549.3,2549.2,3.92271534]
["bitfinex","ETHUSD",1749996966567,0.196,2549.3,2548.3,11.75138309]
["bitfinex","ETHUSD",1749996966568,1.0043,2549.2,2548.4,0.8213]
["bitfinex","ETHUSD",1749996966797,6.66310813,2548.8,2548.4,3.92393794]
["bitfinex","ETHUSD",1749996966998,7.4413,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749996967973,0.196,2548.7,2548.6,3.92360861]
["bitfinex","ETHUSD",1749996968389,0.95973,2548.7,2548.5,3.92380001]
["bitfinex","ETHUSD",1749996969407,0.95973,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749996969620,0.95973,2548.7,2548.5,3.92380523]
["bitfinex","ETHUSD",1749996970001,0.76373,2548.7,2548.5,3.92380523]
["bitfinex","ETHUSD",1749996970168,1.016503,2548.6,2548.3,0.03923559]
["bitfinex","ETHUSD",1749996970368,6.66310813,2548.5,2548.0,0.8228]
["bitfinex","ETHUSD",1749996970684,0.196,2548.4,2548.3,3.92406825]
["bitfinex","ETHUSD",1749996972085,0.196,2548.4,2548.1,0.03923953]
["bitfinex","ETHUSD",1749996972273,0.196,2548.4,2548.1,3.92439553]
["bitfinex","ETHUSD",1749996972609,2.39966111,2548.4,2548.1,3.92439553]
["bitfinex","ETHUSD",1749996973012,2.39966111,2548.4,2548.0,3.92457904]
["bitfinex","ETHUSD",1749996973013,6.66310813,2548.3,2548.0,3.92457904]
["bitfinex","ETHUSD",1749996973212,6.66310813,2548.1,2547.7,3.92508511]
["bitfinex","ETHUSD",1749996973513,0.9685,2548.0,2547.8,3.9248564]
["bitfinex","ETHUSD",1749996974602,0.196,2547.8,2547.6,3.92519717]
["bitfinex","ETHUSD",1749996974805,0.196,2547.7,2547.6,3.92519717]
["bitfinex","ETHUSD",1749996975105,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749996978996,6.631,2548.2,2548.0,3.92449668]
["bitfinex","ETHUSD",1749996979174,1.73861,2548.1,2548.0,3.92449668]
["bitfinex","ETHUSD",1749996979368,3.22216111,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996979369,1.791,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996979580,1.791,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1749996979581,1.791,2548.4,2548.2,3.92424521]
["bitfinex","ETHUSD",1749996979783,0.196,2548.3,2548.1,3.92449126]
["bitfinex","ETHUSD",1749996979969,1.791,2548.4,2548.2,3.92430221]
["bitfinex","ETHUSD",1749996980309,8.09871,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996980606,7.54871,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749996980970,7.54871,2548.4,2548.2,3.9242538]
["bitfinex","ETHUSD",1749996981175,0.196,2548.3,2548.1,3.92436928]
["bitfinex","ETHUSD",1749996981412,7.54871,2548.4,2548.1,3.92436928]
["bitfinex","ETHUSD",1749996981608,0.754871,2548.3,2547.7,4.92076183]
["bitfinex","ETHUSD",1749996981909,0.754871,2548.3,2548.0,3.92464678]
["bitfinex","ETHUSD",1749996981910,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749996982529,6.63,2548.6,2548.3,3.92414807]
["bitfinex","ETHUSD",1749996982706,0.196,2548.3,2548.1,3.92437953]
["bitfinex","ETHUSD",1749996982929,0.7551,2548.4,2548.0,3.92455899]
["bitfinex","ETHUSD",1749996983216,0.196,2548.1,2548.0,3.92452156]
["bitfinex","ETHUSD",1749996983505,0.196,2548.1,2547.9,3.92466022]
["bitfinex","ETHUSD",1749996983706,0.196,2548.0,2547.9,3.92466022]
["bitfinex","ETHUSD",1749996984873,0.8175,2547.9,2547.7,3.92501491]
["bitfinex","ETHUSD",1749996985073,0.8175,2547.9,2547.7,3.92505448]
["bitfinex","ETHUSD",1749996985308,0.8175,2547.9,2547.6,3.92523298]
["bitfinex","ETHUSD",1749996985513,0.196,2547.7,2547.6,3.92523298]
["bitfinex","ETHUSD",1749996985877,0.196,2547.7,2547.1,0.7693]
["bitfinex","ETHUSD",1749996986078,0.196,2547.6,2547.1,0.9653]
["bitfinex","ETHUSD",1749996986318,0.196,2547.6,2547.5,3.92540382]
["bitfinex","ETHUSD",1749996987722,0.196,2547.6,2547.1,0.9653]
["bitfinex","ETHUSD",1749996988018,0.196,2547.4,2547.2,3.92574263]
["bitfinex","ETHUSD",1749996988220,0.8175,2547.4,2547.2,3.92580339]
["bitfinex","ETHUSD",1749996988573,7.4465,2547.4,2547.2,3.92580339]
["bitfinex","ETHUSD",1749996988772,8.19115,2547.4,2547.2,3.92580339]
["bitfinex","ETHUSD",1749996988975,0.196,2547.2,2547.1,3.92596668]
["bitfinex","ETHUSD",1749996995334,0.196,2547.2,2546.8,3.92637909]
["bitfinex","ETHUSD",1749996995632,0.196,2547.0,2546.8,3.92636653]
["bitfinex","ETHUSD",1749996995839,0.196,2547.0,2546.5,0.8031]
["bitfinex","ETHUSD",1749996995840,0.8265,2547.2,2546.5,4.73002591]
["bitfinex","ETHUSD",1749996996047,0.196,2546.8,2546.6,3.92672798]
["bitfinex","ETHUSD",1749996996248,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749996996810,0.196,2546.8,2546.5,3.92687496]
["bitfinex","ETHUSD",1749996997005,0.196,2546.7,2546.5,3.92687496]
["bitfinex","ETHUSD",1749996997216,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749996997824,0.196,2546.7,2546.5,3.92686696]
["bitfinex","ETHUSD",1749996997990,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749996998840,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749996999046,0.196,2546.7,2546.1,10.0]
["bitfinex","ETHUSD",1749996999047,0.8265,2546.8,2546.5,3.9268503]
["bitfinex","ETHUSD",1749996999693,0.8265,2546.8,2546.2,3.9273677]
["bitfinex","ETHUSD",1749996999694,0.8265,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749997000047,1.75105,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749997001391,0.8265,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749997001743,9.99694868,2547.3,2546.7,3.92665017]
["bitfinex","ETHUSD",1749997001744,0.764,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749997001893,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749997002295,1.792,2547.6,2547.4,3.92545872]
["bitfinex","ETHUSD",1749997002491,1.792,2547.6,2547.3,3.925639]
["bitfinex","ETHUSD",1749997002492,7.392,2547.5,2547.3,3.925639]
["bitfinex","ETHUSD",1749997002719,0.9184,2547.4,2547.3,3.925639]
["bitfinex","ETHUSD",1749997002909,6.628,2547.4,2547.3,3.925639]
["bitfinex","ETHUSD",1749997003931,2.556,2547.7,2547.5,3.92532913]
["bitfinex","ETHUSD",1749997004132,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749997004433,1.792,2547.8,2547.4,3.92556569]
["bitfinex","ETHUSD",1749997004434,6.627,2547.6,2547.4,3.92556569]
["bitfinex","ETHUSD",1749997005221,6.627,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749997005425,0.8107,2547.5,2547.2,3.9257826]
["bitfinex","ETHUSD",1749997005756,0.8107,2547.5,2546.8,4.73998326]
["bitfinex","ETHUSD",1749997005757,0.8107,2547.5,2547.1,3.92595626]
["bitfinex","ETHUSD",1749997006034,0.8107,2547.5,2547.0,3.92610252]
["bitfinex","ETHUSD",1749997006035,0.55,2547.4,2547.0,3.92610252]
["bitfinex","ETHUSD",1749997006235,0.52861641,2547.3,2547.0,3.92610252]
["bitfinex","ETHUSD",1749997006432,6.626,2547.2,2546.7,3.92658872]
["bitfinex","ETHUSD",1749997006639,1.3607,2547.1,2546.4,0.8136]
["bitfinex","ETHUSD",1749997006839,1.3607,2547.1,2546.7,3.92664692]
["bitfinex","ETHUSD",1749997007036,1.3607,2547.1,2546.6,3.92672836]
["bitfinex","ETHUSD",1749997007218,1.36996711,2547.0,2546.6,3.92672836]
["bitfinex","ETHUSD",1749997007531,1.36996711,2547.0,2546.8,3.92645782]
["bitfinex","ETHUSD",1749997008336,1.36996711,2547.0,2546.7,3.92656301]
["bitfinex","ETHUSD",1749997008904,1.3607,2546.9,2546.7,3.92664756]
["bitfinex","ETHUSD",1749997009210,6.89906671,2546.8,2546.5,3.92688959]
["bitfinex","ETHUSD",1749997009418,6.89906671,2546.8,2546.6,3.92679846]
["bitfinex","ETHUSD",1749997009733,6.89906671,2546.8,2546.6,3.92671837]
["bitfinex","ETHUSD",1749997009920,6.626,2546.8,2546.6,3.92671837]
["bitfinex","ETHUSD",1749997010130,6.626,2546.8,2546.5,3.92687144]
["bitfinex","ETHUSD",1749997011436,6.626,2546.8,2546.4,3.92710089]
["bitfinex","ETHUSD",1749997011437,6.626,2546.8,2546.4,3.9270618]
["bitfinex","ETHUSD",1749997012138,6.626,2546.8,2546.3,3.92722306]
["bitfinex","ETHUSD",1749997012940,0.55,2546.7,2546.2,3.92735405]
["bitfinex","ETHUSD",1749997013235,0.55,2546.5,2546.1,3.92748662]
["bitfinex","ETHUSD",1749997013434,6.625,2546.4,2546.1,3.92748662]
["bitfinex","ETHUSD",1749997013600,6.625,2546.4,2546.2,3.92740177]
["bitfinex","ETHUSD",1749997014340,6.625,2546.4,2545.8,0.7516]
["bitfinex","ETHUSD",1749997014341,6.625,2546.4,2546.1,3.92754457]
["bitfinex","ETHUSD",1749997014538,7.59632,2546.4,2546.1,3.92754457]
["bitfinex","ETHUSD",1749997014712,7.59632,2546.4,2546.2,3.92741802]
["bitfinex","ETHUSD",1749997015643,7.59632,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749997015823,7.59632,2546.4,2546.2,3.92733754]
["bitfinex","ETHUSD",1749997019647,7.59632,2546.4,2546.1,3.92751177]
["bitfinex","ETHUSD",1749997019847,0.814632,2546.3,2546.1,3.92751177]
["bitfinex","ETHUSD",1749997020225,0.814632,2546.3,2545.4,3.92864046]
["bitfinex","ETHUSD",1749997020226,40.55,2545.9,2545.3,3.92873834]
["bitfinex","ETHUSD",1749997020374,8.411,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997020670,8.411,2545.8,2545.4,3.92864741]
["bitfinex","ETHUSD",1749997020972,0.55,2545.9,2545.7,3.92819214]
["bitfinex","ETHUSD",1749997021171,6.624,2545.8,2545.7,3.92819214]
["bitfinex","ETHUSD",1749997021331,0.7523,2545.6,2545.1,4.71030364]
["bitfinex","ETHUSD",1749997021537,0.36874481,2545.5,2545.2,3.92895443]
["bitfinex","ETHUSD",1749997021785,6.624,2545.4,2544.9,0.7813]
["bitfinex","ETHUSD",1749997022100,0.36877792,2545.3,2544.8,3.92951685]
["bitfinex","ETHUSD",1749997022384,0.36879131,2545.2,2544.8,3.92950336]
["bitfinex","ETHUSD",1749997022540,2.03500382,2545.3,2544.8,3.92943849]
["bitfinex","ETHUSD",1749997022872,0.36881974,2545.2,2544.9,3.92938768]
["bitfinex","ETHUSD",1749997023057,0.36881794,2545.1,2544.9,3.92938768]
["bitfinex","ETHUSD",1749997023259,2.03500382,2545.3,2545.0,3.92926227]
["bitfinex","ETHUSD",1749997023448,2.03500382,2545.3,2544.9,3.92934108]
["bitfinex","ETHUSD",1749997023449,1.4135171,2545.2,2544.9,3.92934108]
["bitfinex","ETHUSD",1749997023654,1.59470038,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997024055,1.59470038,2545.2,2545.0,3.92919625]
["bitfinex","ETHUSD",1749997024491,0.3688067,2545.1,2545.0,3.92919625]
["bitfinex","ETHUSD",1749997024677,0.36880675,2545.1,2545.0,3.92919625]
["bitfinex","ETHUSD",1749997024991,1.59470038,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997025601,0.55,2545.5,2545.0,3.92921436]
["bitfinex","ETHUSD",1749997025751,6.624,2545.2,2544.9,3.92928792]
["bitfinex","ETHUSD",1749997025957,7.4263,2545.2,2544.9,3.92928792]
["bitfinex","ETHUSD",1749997026254,7.4263,2545.2,2544.6,0.196]
["bitfinex","ETHUSD",1749997026473,0.36881798,2545.1,2544.9,3.92942114]
["bitfinex","ETHUSD",1749997026673,6.624,2545.0,2544.9,3.92927978]
["bitfinex","ETHUSD",1749997028907,1.3523,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997029121,7.9763,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997029423,7.4263,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997029714,1.788,2545.4,2545.3,3.92872006]
["bitfinex","ETHUSD",1749997029923,8.412,2545.4,2545.3,3.92872006]
["bitfinex","ETHUSD",1749997030266,0.8023,2545.7,2545.0,0.8003]
["bitfinex","ETHUSD",1749997030514,0.8023,2545.7,2545.5,3.92848477]
["bitfinex","ETHUSD",1749997030817,8.962,2545.6,2545.5,3.92848477]
["bitfinex","ETHUSD",1749997031019,9.93843,2545.6,2545.5,3.92848477]
["bitfinex","ETHUSD",1749997031476,0.196,2545.5,2545.4,3.92858179]
["bitfinex","ETHUSD",1749997031975,0.196,2545.5,2544.9,3.92934676]
["bitfinex","ETHUSD",1749997031976,0.196,2545.5,2544.8,4.75916142]
["bitfinex","ETHUSD",1749997032175,9.93843,2545.6,2545.3,3.92874469]
["bitfinex","ETHUSD",1749997032393,1.074073,2545.5,2545.3,3.92874469]
["bitfinex","ETHUSD",1749997032906,0.196,2545.3,2545.1,3.92900137]
["bitfinex","ETHUSD",1749997033104,7.6057,2545.2,2545.0,3.92926198]
["bitfinex","ETHUSD",1749997033412,7.4097,2545.2,2545.0,3.92926198]
["bitfinex","ETHUSD",1749997033613,7.4097,2545.2,2544.7,3.92969131]
["bitfinex","ETHUSD",1749997033614,0.196,2545.0,2544.7,3.92969131]
["bitfinex","ETHUSD",1749997033787,0.196,2544.8,2544.7,3.92969131]
["bitfinex","ETHUSD",1749997034727,6.819,2544.8,2544.6,3.92979599]
["bitfinex","ETHUSD",1749997034874,6.819,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997035077,6.819,2544.8,2544.6,3.92981126]
["bitfinex","ETHUSD",1749997035273,7.66615613,2544.8,2544.6,3.92981126]
["bitfinex","ETHUSD",1749997035711,7.66615613,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997036103,6.819,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997036398,6.819,2544.8,2544.6,3.92979983]
["bitfinex","ETHUSD",1749997036610,0.196,2544.6,2544.5,3.92990461]
["bitfinex","ETHUSD",1749997036913,7.4388,2544.8,2544.5,3.93004294]
["bitfinex","ETHUSD",1749997037112,0.196,2544.5,2544.3,3.93027554]
["bitfinex","ETHUSD",1749997037413,7.4388,2544.8,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997037414,0.55,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997037777,0.8158,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997037980,7.4388,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997038380,8.18268,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997038580,0.8158,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997038884,6.623,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997039081,6.991913,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997039317,6.623,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997040284,6.99190576,2544.3,2544.2,3.93044345]
["bitfinex","ETHUSD",1749997040503,0.36890085,2544.3,2544.2,4.7595086]
["bitfinex","ETHUSD",1749997040709,0.196,2544.3,2544.2,4.7595086]
["bitfinex","ETHUSD",1749997040911,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997041118,0.56490208,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997041339,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997041820,0.196,2544.3,2544.1,3.93059407]
["bitfinex","ETHUSD",1749997041983,6.623,2544.2,2543.7,3.93115084]
["bitfinex","ETHUSD",1749997042189,0.196,2544.0,2543.9,3.93088392]
["bitfinex","ETHUSD",1749997042397,0.7661,2543.9,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997042604,0.7661,2543.9,2543.7,3.93119191]
["bitfinex","ETHUSD",1749997042605,6.623,2543.8,2543.7,3.93119191]
["bitfinex","ETHUSD",1749997042786,0.7661,2543.9,2543.7,3.93119191]
["bitfinex","ETHUSD",1749997042987,7.9391,2544.1,2543.5,4.15205611]
["bitfinex","ETHUSD",1749997043186,2.419261,2544.1,2543.6,3.97069086]
["bitfinex","ETHUSD",1749997043393,0.196,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997043615,0.196,2543.6,2543.5,4.15206431]
["bitfinex","ETHUSD",1749997049043,0.196,2543.6,2543.5,4.19137734]
["bitfinex","ETHUSD",1749997049421,6.623,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997049821,0.196,2543.9,2543.8,3.93109691]
["bitfinex","ETHUSD",1749997050935,1.13291,2543.9,2543.6,3.93138529]
["bitfinex","ETHUSD",1749997051136,0.196,2543.7,2543.6,3.93138529]
["bitfinex","ETHUSD",1749997053927,0.196,2543.7,2543.5,4.15197196]
["bitfinex","ETHUSD",1749997054130,0.196,2543.6,2543.5,4.15197196]
["bitfinex","ETHUSD",1749997056466,0.746,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997056640,6.818,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997057729,0.196,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997058802,10.0,2544.5,2544.0,3.93080046]
["bitfinex","ETHUSD",1749997058974,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997059364,1.0166,2544.0,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997059580,0.196,2543.7,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997059802,0.55,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997060196,1.16321864,2543.9,2543.6,3.93132453]
["bitfinex","ETHUSD",1749997060602,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997060806,10.7516,2544.2,2544.0,3.93080258]
["bitfinex","ETHUSD",1749997060807,6.621,2544.1,2544.0,3.93080258]
["bitfinex","ETHUSD",1749997061005,1.784,2544.3,2544.1,3.9305496]
["bitfinex","ETHUSD",1749997061189,6.621,2544.2,2544.1,3.9305496]
["bitfinex","ETHUSD",1749997061809,6.621,2544.2,2544.0,3.93074809]
["bitfinex","ETHUSD",1749997061971,0.196,2544.1,2543.9,3.93090416]
["bitfinex","ETHUSD",1749997062171,0.196,2544.0,2543.9,3.93090416]
["bitfinex","ETHUSD",1749997064370,0.196,2544.0,2543.8,3.9310597]
["bitfinex","ETHUSD",1749997064565,0.196,2544.0,2543.5,4.15203633]
["bitfinex","ETHUSD",1749997064885,0.7736,2544.0,2543.7,3.93118852]
["bitfinex","ETHUSD",1749997065068,1.56806,2544.0,2543.7,3.93118852]
["bitfinex","ETHUSD",1749997065624,0.196,2543.7,2543.6,3.93137502]
["bitfinex","ETHUSD",1749997066521,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997066741,0.196,2543.7,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997066936,0.55,2543.8,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997067105,6.62,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997067429,7.4208,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997067624,7.9708,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997067825,7.9708,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997068030,7.9708,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997068528,1.3508,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997068713,7.9708,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997068917,1.3508,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997069134,0.196,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997070221,3.38454237,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997070429,6.62,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997070800,0.196,2543.8,2543.7,3.93121953]
["bitfinex","ETHUSD",1749997071939,0.196,2543.8,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997072101,7.4227,2543.9,2543.6,3.93136359]
["bitfinex","ETHUSD",1749997072305,9.0918329,2543.9,2543.6,3.93136359]
["bitfinex","ETHUSD",1749997072701,0.196,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997073099,6.815,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997073304,6.815,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997074397,7.365,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997074632,8.4946196,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997077335,6.814,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997079034,0.196,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997080939,6.617,2544.3,2544.1,4.6867943]
["bitfinex","ETHUSD",1749997081127,0.196,2544.1,2544.0,3.9307552]
["bitfinex","ETHUSD",1749997081819,0.196,2544.1,2543.9,3.93087212]
["bitfinex","ETHUSD",1749997082016,6.617,2544.3,2544.0,3.93071744]
["bitfinex","ETHUSD",1749997082840,0.55,2544.3,2544.0,3.93071744]
["bitfinex","ETHUSD",1749997083010,0.55,2544.3,2543.9,3.93087212]
["bitfinex","ETHUSD",1749997083011,0.196,2544.0,2543.9,3.93092512]
["bitfinex","ETHUSD",1749997084505,0.196,2544.0,2543.9,3.97023077]
["bitfinex","ETHUSD",1749997084701,0.196,2544.0,2543.9,3.93092512]
["bitfinex","ETHUSD",1749997085129,0.80374237,2544.5,2543.9,3.93092512]
["bitfinex","ETHUSD",1749997085130,0.80374237,2544.5,2543.9,4.83205337]
["bitfinex","ETHUSD",1749997085332,8.396,2544.4,2544.2,3.93036222]
["bitfinex","ETHUSD",1749997085541,0.196,2544.2,2544.1,3.93057784]
["bitfinex","ETHUSD",1749997085748,6.812,2544.2,2544.0,3.93073375]
["bitfinex","ETHUSD",1749997085947,0.196,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997086252,6.812,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997086437,6.812,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997086745,7.4752,2544.2,2543.8,4.68725266]
["bitfinex","ETHUSD",1749997086938,0.196,2543.9,2543.7,3.9311752]
["bitfinex","ETHUSD",1749997087135,0.8217,2544.1,2543.6,3.93134565]
["bitfinex","ETHUSD",1749997087341,0.196,2543.7,2543.6,3.93134565]
["bitfinex","ETHUSD",1749997090934,0.196,2543.7,2543.6,4.7855561]
["bitfinex","ETHUSD",1749997091132,0.196,2543.7,2543.6,5.64000978]
["bitfinex","ETHUSD",1749997091336,0.196,2543.7,2543.6,5.67931985]
["bitfinex","ETHUSD",1749997091540,6.811,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997092424,6.811,2544.0,2543.8,3.93107974]
["bitfinex","ETHUSD",1749997092871,6.811,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997093354,6.811,2544.0,2543.8,3.93104485]
["bitfinex","ETHUSD",1749997094261,6.811,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997095046,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997095359,16.614,2544.5,2544.2,3.93043181]
["bitfinex","ETHUSD",1749997095571,0.196,2544.2,2544.1,3.93055779]
["bitfinex","ETHUSD",1749997095953,0.196,2544.2,2544.0,4.76014651]
["bitfinex","ETHUSD",1749997096139,0.196,2544.2,2543.7,4.95666676]
["bitfinex","ETHUSD",1749997096338,0.196,2544.1,2543.9,3.93096479]
["bitfinex","ETHUSD",1749997097253,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997097575,0.196,2544.1,2543.7,0.8294]
["bitfinex","ETHUSD",1749997097737,0.196,2544.1,2543.9,3.93088244]
["bitfinex","ETHUSD",1749997097942,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997098145,0.196,2544.1,2543.9,3.93088167]
["bitfinex","ETHUSD",1749997098481,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997099141,0.80374237,2544.4,2544.1,3.93051894]
["bitfinex","ETHUSD",1749997099453,0.196,2544.2,2544.1,3.93051894]
["bitfinex","ETHUSD",1749997103543,0.196,2544.2,2544.1,4.70331894]
["bitfinex","ETHUSD",1749997104984,0.196,2544.2,2544.1,3.93051894]
["bitfinex","ETHUSD",1749997105478,0.196,2544.2,2544.0,3.93072589]
["bitfinex","ETHUSD",1749997106070,0.196,2544.2,2544.0,3.97002984]
["bitfinex","ETHUSD",1749997106273,0.196,2544.2,2544.0,3.93072589]
["bitfinex","ETHUSD",1749997107580,0.196,2544.2,2543.9,3.93095822]
["bitfinex","ETHUSD",1749997108448,0.196,2544.2,2543.8,3.93106541]
["bitfinex","ETHUSD",1749997108648,0.196,2544.2,2543.8,3.93103222]
["bitfinex","ETHUSD",1749997108848,0.196,2544.0,2543.9,3.93097118]
["bitfinex","ETHUSD",1749997110696,0.196,2544.0,2543.8,3.93103121]
["bitfinex","ETHUSD",1749997110859,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997111995,0.196,2544.0,2543.8,3.97033942]
["bitfinex","ETHUSD",1749997112186,0.196,2544.0,2543.8,3.93103212]
["bitfinex","ETHUSD",1749997112500,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997113066,0.196,2544.0,2543.6,0.03930898]
["bitfinex","ETHUSD",1749997113267,0.196,2543.8,2543.6,3.93133635]
["bitfinex","ETHUSD",1749997113474,3.93136721,2543.7,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997113699,13.78102083,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997113883,14.33102083,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997114228,7.64837672,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997116700,0.80374237,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997116899,1.776,2544.2,2543.9,3.93085979]
["bitfinex","ETHUSD",1749997117200,0.7581,2544.3,2543.6,0.03931311]
["bitfinex","ETHUSD",1749997117201,2.5341,2544.3,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997117502,0.196,2543.9,2543.7,0.7769]
["bitfinex","ETHUSD",1749997117664,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997119405,6.609,2544.1,2544.0,3.93073381]
["bitfinex","ETHUSD",1749997120382,0.196,2544.0,2543.9,3.93087961]
["bitfinex","ETHUSD",1749997123527,0.196,2544.0,2543.8,3.93103426]
["bitfinex","ETHUSD",1749997123725,6.609,2544.1,2543.7,3.93116272]
["bitfinex","ETHUSD",1749997123925,0.196,2543.9,2543.7,3.93116272]
["bitfinex","ETHUSD",1749997124311,0.196,2543.9,2543.6,3.93138463]
["bitfinex","ETHUSD",1749997124517,1.3576,2544.0,2543.6,3.93138463]
["bitfinex","ETHUSD",1749997124724,3.29783074,2544.0,2543.6,3.93138463]
["bitfinex","ETHUSD",1749997126125,3.29783074,2544.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997126312,1.3576,2544.0,2543.8,3.93106445]
["bitfinex","ETHUSD",1749997128038,1.772,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997128241,6.607,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997128539,0.196,2544.0,2543.9,3.93089313]
["bitfinex","ETHUSD",1749997128741,6.607,2544.1,2543.9,3.93089313]
["bitfinex","ETHUSD",1749997130309,0.196,2543.9,2543.8,3.9310355]
["bitfinex","ETHUSD",1749997135371,0.196,2543.9,2543.7,3.93119411]
["bitfinex","ETHUSD",1749997135866,0.196,2543.9,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997136067,0.763,2544.0,2543.6,3.9313298]
["bitfinex","ETHUSD",1749997136068,7.44564411,2544.0,2543.6,3.9313298]
["bitfinex","ETHUSD",1749997136269,0.196,2543.6,2543.5,4.1520188]
["bitfinex","ETHUSD",1749997136871,0.959,2543.6,2543.5,4.1520188]
["bitfinex","ETHUSD",1749997137364,0.196,2543.6,2543.5,4.1520188]
["bitfinex","ETHUSD",1749997138075,0.196,2543.6,2543.5,4.15209522]
["bitfinex","ETHUSD",1749997138293,0.196,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997138593,0.98437955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997138885,1.30521253,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997139183,1.85523441,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997139405,1.85523819,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997139553,1.85548653,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997139954,1.85549569,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997140206,1.85549585,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997140411,1.53437955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997141681,1.8554897,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997141880,1.85358693,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997142065,1.53437955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997143456,1.85361525,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997143662,1.53437955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997145199,1.85359959,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997145368,1.53437955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997145569,1.85359946,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997145770,1.53437955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997146410,2.33757955,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997146720,9.02022366,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997146883,13.78769302,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997147068,43.78769302,2543.6,2543.5,0.2205049]
["bitfinex","ETHUSD",1749997147273,53.78769302,2543.6,2543.5,0.10750403]
["bitfinex","ETHUSD",1749997147500,54.10696318,2543.6,2543.5,0.10750403]
["bitfinex","ETHUSD",1749997147722,53.78769302,2543.6,2543.5,0.10750403]
["bitfinex","ETHUSD",1749997148415,0.8032,2543.0,2542.5,3.9330282]
["bitfinex","ETHUSD",1749997148570,0.196,2542.6,2542.4,4.76420682]
["bitfinex","ETHUSD",1749997148901,0.196,2542.6,2542.4,3.93320682]
["bitfinex","ETHUSD",1749997149209,6.603,2542.9,2542.4,3.93320682]
["bitfinex","ETHUSD",1749997149210,0.196,2542.5,2542.4,3.93320682]
["bitfinex","ETHUSD",1749997149509,0.196,2542.5,2542.2,4.76456462]
["bitfinex","ETHUSD",1749997149802,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997150310,0.196,2542.5,2542.3,3.93337508]
["bitfinex","ETHUSD",1749997150627,0.196,2542.5,2542.3,3.93337512]
["bitfinex","ETHUSD",1749997150767,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997150969,0.55,2542.7,2542.6,3.93287579]
["bitfinex","ETHUSD",1749997151169,0.196,2542.6,2542.5,3.93303903]
["bitfinex","ETHUSD",1749997151371,0.55,2542.7,2542.5,3.93303903]
["bitfinex","ETHUSD",1749997151590,0.55,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997151805,0.55,2542.7,2542.5,3.93304951]
["bitfinex","ETHUSD",1749997152033,0.196,2542.4,2542.0,0.831]
["bitfinex","ETHUSD",1749997152325,0.196,2542.1,2542.0,1.14476073]
["bitfinex","ETHUSD",1749997152623,0.196,2542.1,2542.0,3.9338326]
["bitfinex","ETHUSD",1749997153424,0.196,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997153931,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1749997154138,0.55,2541.9,2541.6,3.93444283]
["bitfinex","ETHUSD",1749997154303,0.55,2541.9,2541.5,3.93460535]
["bitfinex","ETHUSD",1749997154304,0.196,2541.6,2541.5,3.93460535]
["bitfinex","ETHUSD",1749997154498,0.196,2541.5,2541.4,3.93476349]
["bitfinex","ETHUSD",1749997154700,6.602,2541.6,2541.4,3.93476349]
["bitfinex","ETHUSD",1749997154889,0.196,2541.4,2541.1,0.7961]
["bitfinex","ETHUSD",1749997155096,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997155395,0.55,2541.4,2541.1,3.93525602]
["bitfinex","ETHUSD",1749997155796,0.196,2541.1,2541.0,4.15589371]
["bitfinex","ETHUSD",1749997156434,0.196,2541.1,2541.0,5.04227279]
["bitfinex","ETHUSD",1749997156730,6.603,2541.5,2541.4,3.93469969]
["bitfinex","ETHUSD",1749997156896,6.799,2541.5,2541.4,4.70709969]
["bitfinex","ETHUSD",1749997157293,6.799,2541.5,2541.4,3.93469969]
["bitfinex","ETHUSD",1749997157897,0.196,2541.5,2541.4,3.93469969]
["bitfinex","ETHUSD",1749997159931,6.603,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997160095,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997161732,1.769,2542.0,2541.9,3.93393217]
["bitfinex","ETHUSD",1749997161895,8.372,2542.0,2541.9,3.93393217]
["bitfinex","ETHUSD",1749997162492,8.372,2542.0,2541.8,3.93412895]
["bitfinex","ETHUSD",1749997162695,8.372,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749997163294,0.55,2542.2,2542.1,3.93365344]
["bitfinex","ETHUSD",1749997163498,10.0,2542.2,2542.1,3.93365344]
["bitfinex","ETHUSD",1749997164031,0.55,2542.5,2542.1,3.9336967]
["bitfinex","ETHUSD",1749997164032,0.55,2542.4,2542.1,3.9336967]
["bitfinex","ETHUSD",1749997164196,0.196,2542.1,2542.0,3.93385444]
["bitfinex","ETHUSD",1749997164400,6.603,2542.1,2542.0,3.93385444]
["bitfinex","ETHUSD",1749997164601,6.603,2542.1,2541.9,3.93399368]
["bitfinex","ETHUSD",1749997164818,0.196,2542.0,2541.9,3.93399368]
["bitfinex","ETHUSD",1749997165037,0.196,2542.0,2541.8,3.93414116]
["bitfinex","ETHUSD",1749997165411,0.196,2542.0,2541.6,3.93448045]
["bitfinex","ETHUSD",1749997165662,1.13109,2542.0,2541.6,3.93448045]
["bitfinex","ETHUSD",1749997165952,1.13109,2542.0,2541.7,3.9342406]
["bitfinex","ETHUSD",1749997165953,0.93509,2542.0,2541.7,3.9342406]
["bitfinex","ETHUSD",1749997166104,0.196,2541.8,2541.7,3.9342406]
["bitfinex","ETHUSD",1749997166305,0.196,2541.8,2541.6,3.93444281]
["bitfinex","ETHUSD",1749997166548,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997167578,6.798,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997167721,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997167921,6.798,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997168858,1.769,2542.2,2542.1,3.93373977]
["bitfinex","ETHUSD",1749997169059,18.371,2542.2,2542.1,3.93373977]
["bitfinex","ETHUSD",1749997169264,18.371,2542.2,2542.0,3.93383054]
["bitfinex","ETHUSD",1749997169436,18.371,2542.2,2541.9,3.93399847]
["bitfinex","ETHUSD",1749997169848,18.371,2542.2,2542.0,3.93390911]
["bitfinex","ETHUSD",1749997171066,10.0,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997171225,18.371,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997171827,0.196,2542.1,2542.0,3.93382812]
["bitfinex","ETHUSD",1749997172135,18.371,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997172959,10.0,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997173171,18.37,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997174966,0.196,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997175158,6.797,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997175776,0.196,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997175961,6.797,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997177257,0.196,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997177462,6.797,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997178372,0.196,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997178673,6.796,2542.1,2542.0,3.93384847]
["bitfinex","ETHUSD",1749997179937,0.196,2542.1,2542.0,5.49773982]
["bitfinex","ETHUSD",1749997180134,1.769,2542.4,2542.0,5.49773982]
["bitfinex","ETHUSD",1749997180135,6.599,2542.4,2542.0,1.56389135]
["bitfinex","ETHUSD",1749997180362,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997180546,0.8238,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997180876,8.368,2542.8,2542.7,3.93274789]
["bitfinex","ETHUSD",1749997181240,1.769,2542.8,2542.7,3.93274789]
["bitfinex","ETHUSD",1749997181435,8.368,2542.8,2542.7,3.93274789]
["bitfinex","ETHUSD",1749997181971,0.196,2542.9,2542.7,3.93274789]
["bitfinex","ETHUSD",1749997182175,6.599,2542.8,2542.7,3.93274789]
["bitfinex","ETHUSD",1749997183473,0.196,2542.7,2542.2,0.7575]
["bitfinex","ETHUSD",1749997183872,0.196,2542.5,2542.2,0.7575]
["bitfinex","ETHUSD",1749997184079,0.196,2542.5,2542.1,4.12968645]
["bitfinex","ETHUSD",1749997184278,6.598,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997184576,6.598,2542.4,2542.0,0.7575]
["bitfinex","ETHUSD",1749997184755,0.196,2542.3,2542.2,3.93351972]
["bitfinex","ETHUSD",1749997186341,0.196,2542.3,2542.1,3.93362415]
["bitfinex","ETHUSD",1749997186546,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997189881,2.561,2542.7,2542.4,3.93328849]
["bitfinex","ETHUSD",1749997190095,6.596,2542.6,2542.4,3.93328849]
["bitfinex","ETHUSD",1749997190392,4.29599791,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997190592,0.196,2542.5,2542.4,3.93319802]
["bitfinex","ETHUSD",1749997190801,6.792,2542.5,2542.4,3.93319802]
["bitfinex","ETHUSD",1749997191259,6.792,2542.5,2542.3,3.9333515]
["bitfinex","ETHUSD",1749997191898,6.792,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997192499,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997192702,6.792,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997193795,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997194097,6.791,2542.5,2542.4,3.9726208]
["bitfinex","ETHUSD",1749997194301,6.791,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997194605,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997194803,6.595,2542.6,2542.5,4.70563667]
["bitfinex","ETHUSD",1749997195164,6.595,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997195565,0.196,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997195782,6.595,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997197176,6.791,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997197408,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997197576,6.79,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997197776,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997197973,0.196,2542.8,2542.7,5.11272189]
["bitfinex","ETHUSD",1749997198187,1.765,2543.2,2543.0,3.9322511]
["bitfinex","ETHUSD",1749997198393,6.594,2543.1,2542.9,3.93245022]
["bitfinex","ETHUSD",1749997198677,0.196,2543.0,2542.9,3.93245022]
["bitfinex","ETHUSD",1749997198988,0.196,2543.0,2542.8,13.93261954]
["bitfinex","ETHUSD",1749997199383,0.196,2543.0,2542.8,3.93261954]
["bitfinex","ETHUSD",1749997199698,0.196,2542.8,2542.5,13.93300511]
["bitfinex","ETHUSD",1749997199896,0.7928,2542.9,2542.5,10.0]
["bitfinex","ETHUSD",1749997200072,0.196,2542.6,2542.4,3.9332743]
["bitfinex","ETHUSD",1749997200497,0.196,2542.6,2542.3,13.93338468]
["bitfinex","ETHUSD",1749997200724,6.789,2542.6,2542.3,10.0]
["bitfinex","ETHUSD",1749997200903,0.829,2542.5,2542.1,10.0]
["bitfinex","ETHUSD",1749997201107,0.196,2542.3,2542.0,3.93379687]
["bitfinex","ETHUSD",1749997201308,6.789,2542.3,2542.2,4.68560081]
["bitfinex","ETHUSD",1749997201698,0.196,2542.3,2542.2,4.68560081]
["bitfinex","ETHUSD",1749997202007,0.196,2542.3,2542.2,3.97293283]
["bitfinex","ETHUSD",1749997202311,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997202908,0.196,2542.3,2542.0,3.93384673]
["bitfinex","ETHUSD",1749997203100,0.196,2542.3,2541.9,3.97334316]
["bitfinex","ETHUSD",1749997203609,0.196,2542.3,2542.1,3.93374696]
["bitfinex","ETHUSD",1749997205121,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997205817,0.196,2542.3,2542.1,3.93366406]
["bitfinex","ETHUSD",1749997206599,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997208805,6.788,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997209130,6.788,2542.3,2542.2,4.80201318]
["bitfinex","ETHUSD",1749997209131,0.196,2542.3,2542.2,4.80201318]
["bitfinex","ETHUSD",1749997209277,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997212120,2.5767,2542.8,2542.5,3.93304263]
["bitfinex","ETHUSD",1749997212419,6.591,2542.7,2542.5,3.93304263]
["bitfinex","ETHUSD",1749997213023,6.591,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997213224,1.66867772,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997213415,6.591,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997213616,7.44797772,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997214309,0.196,2542.7,2542.6,3.93292507]
["bitfinex","ETHUSD",1749997214525,7.44797772,2542.8,2542.6,3.93292507]
["bitfinex","ETHUSD",1749997215130,7.44797772,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997215512,0.85697772,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997215707,10.0,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997215909,0.8014,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997216115,6.59,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997216312,6.59,2543.0,2542.7,3.93272782]
["bitfinex","ETHUSD",1749997216313,0.196,2542.9,2542.7,3.93272782]
["bitfinex","ETHUSD",1749997216516,0.9717,2542.9,2542.7,3.93272782]
["bitfinex","ETHUSD",1749997217336,6.589,2542.8,2542.7,3.93272782]
["bitfinex","ETHUSD",1749997217832,6.589,2542.8,2542.5,3.93306374]
["bitfinex","ETHUSD",1749997218038,0.196,2542.7,2542.5,3.93306374]
["bitfinex","ETHUSD",1749997218734,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997219435,0.85662149,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997219645,1.16218445,2543.3,2543.1,3.93214637]
["bitfinex","ETHUSD",1749997219841,0.7757,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749997220016,0.85613111,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1749997220344,0.85613111,2543.4,2542.9,0.03932177]
["bitfinex","ETHUSD",1749997220345,6.588,2543.3,2543.0,3.9323307]
["bitfinex","ETHUSD",1749997220510,0.8348,2543.2,2542.9,3.93245732]
["bitfinex","ETHUSD",1749997221460,0.8348,2543.2,2542.8,3.93258776]
["bitfinex","ETHUSD",1749997221755,0.8348,2543.2,2542.9,3.93244651]
["bitfinex","ETHUSD",1749997221911,0.8348,2543.2,2542.8,3.93261309]
["bitfinex","ETHUSD",1749997222110,6.588,2543.1,2542.9,3.93250658]
["bitfinex","ETHUSD",1749997222310,6.588,2543.1,2542.8,3.93256751]
["bitfinex","ETHUSD",1749997222925,7.5449484,2543.1,2542.7,3.93274261]
["bitfinex","ETHUSD",1749997223126,8.3206484,2543.1,2542.5,0.7775]
["bitfinex","ETHUSD",1749997223307,9.18204088,2543.1,2542.6,3.93291091]
["bitfinex","ETHUSD",1749997223512,9.18204088,2543.1,2542.7,3.93281077]
["bitfinex","ETHUSD",1749997223711,2.06412967,2543.0,2542.7,3.93281077]
["bitfinex","ETHUSD",1749997224951,2.06412967,2543.0,2542.8,3.93265519]
["bitfinex","ETHUSD",1749997225157,8.3206484,2543.1,2542.8,3.93265519]
["bitfinex","ETHUSD",1749997225368,8.3206484,2543.1,2542.7,3.93273784]
["bitfinex","ETHUSD",1749997225860,8.3206484,2543.1,2542.8,3.93266203]
["bitfinex","ETHUSD",1749997226065,0.86139248,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749997226265,6.586,2543.5,2543.3,3.93182101]
["bitfinex","ETHUSD",1749997226571,0.55,2543.6,2543.4,3.93171453]
["bitfinex","ETHUSD",1749997226754,6.586,2543.5,2543.4,3.93171453]
["bitfinex","ETHUSD",1749997227066,6.586,2543.5,2543.3,3.93182632]
["bitfinex","ETHUSD",1749997227361,10.0,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997227565,6.586,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997229363,6.586,2543.5,2543.3,3.93177992]
["bitfinex","ETHUSD",1749997229565,6.782,2543.5,2543.2,3.93196487]
["bitfinex","ETHUSD",1749997229731,6.782,2543.5,2543.3,3.93187975]
["bitfinex","ETHUSD",1749997230666,6.782,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997230861,6.782,2543.5,2543.3,3.93182502]
["bitfinex","ETHUSD",1749997231771,6.782,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997233065,6.782,2543.5,2543.3,3.93181774]
["bitfinex","ETHUSD",1749997233241,6.782,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997234772,6.782,2543.5,2543.3,3.93181659]
["bitfinex","ETHUSD",1749997235074,6.782,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997235551,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997235745,6.779,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997238579,1.76,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997238739,8.342,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997239076,1.76,2543.9,2543.8,3.93110627]
["bitfinex","ETHUSD",1749997239575,8.342,2543.9,2543.8,3.93110627]
["bitfinex","ETHUSD",1749997239874,0.8042,2544.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997239875,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997240281,1.76,2544.3,2544.1,3.93064199]
["bitfinex","ETHUSD",1749997240447,6.778,2544.2,2544.1,3.93064199]
["bitfinex","ETHUSD",1749997240646,16.778,2544.2,2544.1,3.93064199]
["bitfinex","ETHUSD",1749997240954,16.778,2544.2,2543.7,11.58901747]
["bitfinex","ETHUSD",1749997240955,0.813,2544.0,2543.7,3.93118979]
["bitfinex","ETHUSD",1749997241156,6.582,2543.9,2543.7,3.93118979]
["bitfinex","ETHUSD",1749997241382,0.7395,2543.9,2543.7,3.93118979]
["bitfinex","ETHUSD",1749997241602,0.196,2543.7,2543.5,3.93148359]
["bitfinex","ETHUSD",1749997241896,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997244289,6.777,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997244798,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997245006,0.85910369,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997245007,6.58,2543.9,2543.6,4.79434682]
["bitfinex","ETHUSD",1749997245305,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997245656,6.776,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997245907,6.776,2544.0,2543.8,3.93101012]
["bitfinex","ETHUSD",1749997246054,0.7855,2543.9,2543.5,3.93156601]
["bitfinex","ETHUSD",1749997246397,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997246598,6.775,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997246949,6.775,2543.7,2543.5,3.93151338]
["bitfinex","ETHUSD",1749997247144,6.775,2543.7,2543.3,4.75542652]
["bitfinex","ETHUSD",1749997247453,6.775,2543.7,2542.9,6.69233627]
["bitfinex","ETHUSD",1749997247454,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1749997247678,6.775,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749997247992,8.08105,2543.3,2543.0,0.03931913]
["bitfinex","ETHUSD",1749997248147,0.7855,2543.1,2542.7,3.93273888]
["bitfinex","ETHUSD",1749997248352,6.579,2543.0,2542.7,3.93273888]
["bitfinex","ETHUSD",1749997248784,6.579,2543.0,2542.8,3.93265479]
["bitfinex","ETHUSD",1749997249083,6.579,2543.0,2542.7,3.93273863]
["bitfinex","ETHUSD",1749997251611,6.579,2543.0,2542.8,3.93265228]
["bitfinex","ETHUSD",1749997251811,0.75605,2543.3,2543.0,3.93221886]
["bitfinex","ETHUSD",1749997251961,8.335,2543.2,2543.0,3.93221886]
["bitfinex","ETHUSD",1749997253401,6.578,2543.1,2543.0,3.93221886]
["bitfinex","ETHUSD",1749997253769,0.7855,2543.4,2543.1,3.93219936]
["bitfinex","ETHUSD",1749997254007,6.578,2543.3,2543.2,3.93204819]
["bitfinex","ETHUSD",1749997254271,1.756,2543.6,2543.0,0.8236]
["bitfinex","ETHUSD",1749997254471,1.756,2543.6,2543.1,0.47560927]
["bitfinex","ETHUSD",1749997254819,6.578,2543.5,2543.4,3.93160956]
["bitfinex","ETHUSD",1749997255705,6.578,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997257472,1.756,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997257676,6.577,2543.5,2543.0,0.8236]
["bitfinex","ETHUSD",1749997258009,6.577,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997258206,6.773,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997258715,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997259189,6.773,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997259575,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997259789,6.773,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997259985,6.773,2543.5,2543.2,3.93194307]
["bitfinex","ETHUSD",1749997261119,0.196,2543.2,2543.1,3.93210386]
["bitfinex","ETHUSD",1749997264078,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1749997264278,6.576,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997264505,0.8174,2543.4,2543.2,3.93198978]
["bitfinex","ETHUSD",1749997264736,8.331,2543.3,2543.2,3.93198978]
["bitfinex","ETHUSD",1749997264955,8.331,2543.3,2543.1,3.93213684]
["bitfinex","ETHUSD",1749997265256,0.196,2543.2,2543.1,3.93213684]
["bitfinex","ETHUSD",1749997265869,0.196,2543.2,2543.0,3.93228641]
["bitfinex","ETHUSD",1749997266055,9.33112,2543.3,2542.9,3.93244312]
["bitfinex","ETHUSD",1749997266258,0.196,2543.0,2542.9,3.93244312]
["bitfinex","ETHUSD",1749997267743,0.7669,2544.3,2543.5,4.73839032]
["bitfinex","ETHUSD",1749997267904,0.7669,2544.6,2544.0,0.8068]
["bitfinex","ETHUSD",1749997268104,0.7669,2544.6,2544.0,0.84610369]
["bitfinex","ETHUSD",1749997268310,0.7669,2544.6,2544.4,3.93019554]
["bitfinex","ETHUSD",1749997268749,0.7669,2544.6,2544.3,3.93027541]
["bitfinex","ETHUSD",1749997268953,1.64284452,2544.6,2544.3,3.93027541]
["bitfinex","ETHUSD",1749997269850,1.64284452,2544.6,2544.0,0.8068]
["bitfinex","ETHUSD",1749997270058,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997274547,1.3169,2544.2,2543.6,0.8068]
["bitfinex","ETHUSD",1749997274735,1.3169,2544.2,2543.9,3.93096077]
["bitfinex","ETHUSD",1749997275049,1.3169,2544.2,2543.8,3.93104219]
["bitfinex","ETHUSD",1749997276367,1.3169,2544.2,2543.9,3.93096655]
["bitfinex","ETHUSD",1749997276927,1.3169,2544.2,2543.8,3.93106791]
["bitfinex","ETHUSD",1749997277325,10.0,2544.1,2543.4,0.8068]
["bitfinex","ETHUSD",1749997277573,0.55,2544.0,2543.6,3.93133621]
["bitfinex","ETHUSD",1749997277769,6.572,2543.9,2543.6,3.93133621]
["bitfinex","ETHUSD",1749997277931,6.572,2543.9,2543.5,3.93151815]
["bitfinex","ETHUSD",1749997278131,0.7669,2543.8,2543.5,3.93151815]
["bitfinex","ETHUSD",1749997278342,0.7669,2543.8,2543.6,3.93141279]
["bitfinex","ETHUSD",1749997279536,0.7669,2543.8,2543.5,3.93150466]
["bitfinex","ETHUSD",1749997279863,0.7669,2543.8,2543.6,3.93129304]
["bitfinex","ETHUSD",1749997280049,0.7669,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997281847,7.122,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997283963,6.572,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997284360,0.196,2543.8,2543.7,3.93118942]
["bitfinex","ETHUSD",1749997284580,0.196,2543.8,2543.5,3.93150008]
["bitfinex","ETHUSD",1749997284792,6.572,2543.9,2543.4,3.93159794]
["bitfinex","ETHUSD",1749997284969,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749997286885,0.196,2543.6,2543.3,3.93181657]
["bitfinex","ETHUSD",1749997287085,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749997290394,0.196,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1749997290691,0.196,2543.6,2542.7,6.68334966]
["bitfinex","ETHUSD",1749997290692,0.196,2543.4,2542.8,1.0155]
["bitfinex","ETHUSD",1749997291001,0.196,2543.1,2543.0,3.93235628]
["bitfinex","ETHUSD",1749997291369,6.766,2543.1,2542.9,3.9324477]
["bitfinex","ETHUSD",1749997291571,6.766,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997291769,6.766,2543.1,2542.9,3.93243428]
["bitfinex","ETHUSD",1749997292161,6.766,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997292790,6.766,2543.1,2542.9,3.93242948]
["bitfinex","ETHUSD",1749997293096,6.766,2543.1,2542.8,3.9326068]
["bitfinex","ETHUSD",1749997293692,6.766,2543.1,2542.9,3.93245351]
["bitfinex","ETHUSD",1749997293996,0.196,2543.0,2542.9,3.93245351]
["bitfinex","ETHUSD",1749997294858,0.196,2543.0,2542.9,13.93245351]
["bitfinex","ETHUSD",1749997295472,0.196,2543.0,2542.9,10.0]
["bitfinex","ETHUSD",1749997295674,0.196,2543.0,2542.6,3.93287913]
["bitfinex","ETHUSD",1749997296010,0.196,2542.6,2542.5,10.0]
["bitfinex","ETHUSD",1749997296214,0.55,2542.8,2542.5,10.0]
["bitfinex","ETHUSD",1749997296581,0.196,2542.5,2542.4,3.93320495]
["bitfinex","ETHUSD",1749997297280,0.196,2542.5,2542.3,3.93344227]
["bitfinex","ETHUSD",1749997297481,0.196,2542.4,2542.2,3.93350976]
["bitfinex","ETHUSD",1749997297703,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997301079,1.752,2543.0,2542.6,0.8052]
["bitfinex","ETHUSD",1749997301370,1.752,2543.0,2542.6,3.93290445]
["bitfinex","ETHUSD",1749997301523,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997302150,0.5141111,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997302463,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997303763,10.0,2543.2,2543.0,3.93222487]
["bitfinex","ETHUSD",1749997304066,6.569,2543.1,2543.0,3.93222487]
["bitfinex","ETHUSD",1749997304361,1.752,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749997304538,1.752,2543.3,2543.1,3.93214517]
["bitfinex","ETHUSD",1749997304539,0.196,2543.2,2543.1,3.93214517]
["bitfinex","ETHUSD",1749997304738,0.196,2543.2,2543.0,3.93227957]
["bitfinex","ETHUSD",1749997304936,1.752,2543.3,2543.0,3.9323595]
["bitfinex","ETHUSD",1749997305252,0.196,2543.1,2542.9,3.93242694]
["bitfinex","ETHUSD",1749997305642,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997306868,6.765,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997307243,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997307573,6.568,2543.4,2543.2,3.93192548]
["bitfinex","ETHUSD",1749997308182,0.196,2543.2,2543.1,3.93213184]
["bitfinex","ETHUSD",1749997309532,0.196,2543.2,2543.0,4.72017374]
["bitfinex","ETHUSD",1749997310382,0.196,2543.2,2543.0,3.93233283]
["bitfinex","ETHUSD",1749997312268,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749997312895,0.196,2543.2,2543.0,3.93228349]
["bitfinex","ETHUSD",1749997314897,0.196,2543.2,2542.8,4.1286112]
["bitfinex","ETHUSD",1749997314898,0.196,2543.2,2542.8,4.12860982]
["bitfinex","ETHUSD",1749997315879,0.196,2543.1,2542.7,0.8037]
["bitfinex","ETHUSD",1749997316085,0.55,2543.1,2542.5,0.7647]
["bitfinex","ETHUSD",1749997316286,0.196,2542.7,2542.6,3.93291439]
["bitfinex","ETHUSD",1749997318588,0.196,2542.7,2542.6,13.93291439]
["bitfinex","ETHUSD",1749997322592,0.196,2542.7,2542.6,10.0]
["bitfinex","ETHUSD",1749997322785,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997322967,0.196,2542.7,2542.6,13.93298198]
["bitfinex","ETHUSD",1749997323804,0.196,2542.7,2542.6,10.0]
["bitfinex","ETHUSD",1749997324190,0.196,2542.7,2542.6,13.93298198]
["bitfinex","ETHUSD",1749997324776,0.196,2542.7,2542.6,10.0]
["bitfinex","ETHUSD",1749997325376,0.68630923,2542.7,2542.3,3.93341643]
["bitfinex","ETHUSD",1749997325591,0.196,2542.5,2542.4,3.93327082]
["bitfinex","ETHUSD",1749997326611,0.196,2542.5,2542.3,13.93336681]
["bitfinex","ETHUSD",1749997327110,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997328212,0.196,2542.5,2542.3,3.9333737]
["bitfinex","ETHUSD",1749997328386,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997329211,0.196,2542.5,2542.3,3.93335567]
["bitfinex","ETHUSD",1749997329417,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997330417,0.196,2542.5,2542.3,3.9333753]
["bitfinex","ETHUSD",1749997330581,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997332025,0.56518714,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997332184,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997332812,0.56518749,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997333017,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997334492,0.56518887,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997334691,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997335424,0.56518937,2542.5,2542.3,3.93336476]
["bitfinex","ETHUSD",1749997335613,0.55,2542.7,2542.3,3.93336476]
["bitfinex","ETHUSD",1749997335813,2.16093635,2542.7,2542.4,3.93327101]
["bitfinex","ETHUSD",1749997336217,6.93219118,2542.6,2542.5,3.93309902]
["bitfinex","ETHUSD",1749997336421,6.563,2542.6,2542.4,3.93321249]
["bitfinex","ETHUSD",1749997337097,0.196,2542.4,2542.3,3.93337584]
["bitfinex","ETHUSD",1749997337297,0.196,2542.4,2542.2,3.93350608]
["bitfinex","ETHUSD",1749997337534,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997337734,0.3691894,2542.4,2542.1,3.9336693]
["bitfinex","ETHUSD",1749997337924,0.196,2542.3,2542.1,3.9336693]
["bitfinex","ETHUSD",1749997338125,0.36920875,2542.2,2542.1,3.9336693]
["bitfinex","ETHUSD",1749997338351,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997338534,0.56520786,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997338699,0.56520455,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997338903,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997339726,0.196,2542.3,2542.0,0.8124]
["bitfinex","ETHUSD",1749997339923,0.196,2542.3,2542.1,3.93369243]
["bitfinex","ETHUSD",1749997340125,0.36922358,2542.2,2542.1,3.93375058]
["bitfinex","ETHUSD",1749997340311,0.7863,2542.4,2542.2,3.9335365]
["bitfinex","ETHUSD",1749997340527,0.3692242,2542.3,2542.1,3.93365888]
["bitfinex","ETHUSD",1749997340726,0.196,2542.1,2542.0,3.93386677]
["bitfinex","ETHUSD",1749997340928,0.56522641,2542.1,2542.0,3.93386677]
["bitfinex","ETHUSD",1749997341133,0.56522741,2542.1,2542.0,3.93386677]
["bitfinex","ETHUSD",1749997341334,0.56522741,2542.1,2541.7,0.03933915]
["bitfinex","ETHUSD",1749997341335,6.758,2542.1,2541.7,0.03933915]
["bitfinex","ETHUSD",1749997341516,0.36923451,2542.0,2541.9,3.93405433]
["bitfinex","ETHUSD",1749997341733,6.562,2542.1,2541.9,3.93405433]
["bitfinex","ETHUSD",1749997342043,6.562,2542.1,2541.7,3.93428447]
["bitfinex","ETHUSD",1749997342244,0.196,2541.9,2541.8,3.93412094]
["bitfinex","ETHUSD",1749997342545,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997342741,0.9823,2541.9,2541.4,3.93469385]
["bitfinex","ETHUSD",1749997343039,0.55,2541.8,2541.4,3.9347324]
["bitfinex","ETHUSD",1749997343204,0.55,2541.8,2541.3,3.93490346]
["bitfinex","ETHUSD",1749997343410,0.55,2541.8,2541.3,3.93499088]
["bitfinex","ETHUSD",1749997343634,4.48423046,2541.8,2541.2,3.93508452]
["bitfinex","ETHUSD",1749997343822,0.55,2541.6,2541.2,3.93508452]
["bitfinex","ETHUSD",1749997344027,6.562,2541.5,2541.0,1.0042049]
["bitfinex","ETHUSD",1749997344345,6.562,2541.7,2541.1,0.03935073]
["bitfinex","ETHUSD",1749997344644,6.562,2541.7,2541.2,3.93507406]
["bitfinex","ETHUSD",1749997344840,0.36932963,2541.6,2541.3,3.93498278]
["bitfinex","ETHUSD",1749997345048,6.562,2541.7,2541.3,3.93498278]
["bitfinex","ETHUSD",1749997345440,6.562,2541.7,2541.0,0.2205049]
["bitfinex","ETHUSD",1749997345441,0.55,2541.5,2541.0,0.2205049]
["bitfinex","ETHUSD",1749997345645,0.55,2541.5,2541.0,4.15586514]
["bitfinex","ETHUSD",1749997345832,0.3693665,2541.4,2541.1,3.93529534]
["bitfinex","ETHUSD",1749997346007,6.93136928,2541.3,2541.1,3.93529534]
["bitfinex","ETHUSD",1749997346235,6.562,2541.3,2541.1,3.93529534]
["bitfinex","ETHUSD",1749997346428,6.562,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749997346629,14.48398278,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1749997346966,10.7863,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1749997347567,10.7863,2541.8,2541.2,0.03934686]
["bitfinex","ETHUSD",1749997347568,0.7863,2541.8,2541.5,3.93468284]
["bitfinex","ETHUSD",1749997347731,6.562,2541.7,2541.5,3.93454205]
["bitfinex","ETHUSD",1749997348066,0.36931889,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997348273,0.7863,2542.0,2541.4,3.93480896]
["bitfinex","ETHUSD",1749997348437,6.93129305,2541.9,2541.6,3.93449301]
["bitfinex","ETHUSD",1749997348633,0.7863,2542.0,2541.7,3.93422062]
["bitfinex","ETHUSD",1749997348855,6.562,2541.9,2541.7,3.93422062]
["bitfinex","ETHUSD",1749997349054,6.562,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997349250,6.93128305,2541.9,2541.6,3.93449301]
["bitfinex","ETHUSD",1749997349465,6.562,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997349850,6.93128294,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997350051,0.55,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997350367,6.93128408,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997350568,10.7863,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997350867,8.67627625,2542.1,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997351053,0.36927628,2542.0,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997351262,8.307,2542.1,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997351581,0.7863,2542.2,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997351789,6.561,2542.1,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997352081,0.7863,2542.2,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997352251,6.561,2542.1,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997352451,0.36927279,2542.0,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997352658,6.561,2542.1,2541.9,3.93400118]
["bitfinex","ETHUSD",1749997352957,0.196,2541.9,2541.7,3.93424128]
["bitfinex","ETHUSD",1749997353165,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997353471,0.56528017,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997353683,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997355649,0.56527083,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997355854,0.196,2541.9,2541.8,4.72501014]
["bitfinex","ETHUSD",1749997356054,0.5652448,2541.9,2541.8,4.72501014]
["bitfinex","ETHUSD",1749997356255,0.196,2541.9,2541.8,4.72501014]
["bitfinex","ETHUSD",1749997356588,6.561,2542.4,2542.3,3.93332531]
["bitfinex","ETHUSD",1749997357187,1.745,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997357349,9.22419399,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997357549,8.855,2542.6,2542.4,3.93320416]
["bitfinex","ETHUSD",1749997357888,8.855,2542.6,2542.4,3.93319085]
["bitfinex","ETHUSD",1749997358074,0.36918506,2542.5,2542.4,3.93319085]
["bitfinex","ETHUSD",1749997358404,8.855,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997358951,8.855,2542.6,2542.4,3.93320423]
["bitfinex","ETHUSD",1749997359968,2.295,2542.6,2542.4,3.93320423]
["bitfinex","ETHUSD",1749997360203,0.85265971,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997360509,7.47815496,2542.8,2542.6,3.93289093]
["bitfinex","ETHUSD",1749997360810,0.8004,2543.0,2542.6,3.93289093]
["bitfinex","ETHUSD",1749997360811,0.8004,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997360983,6.559,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997361385,0.36914057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997361585,6.92814057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997361956,7.29728257,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997362199,6.92814057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997362609,7.2972837,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997362819,7.29728371,2542.8,2542.6,3.93289571]
["bitfinex","ETHUSD",1749997362985,6.92814057,2542.8,2542.6,3.93289571]
["bitfinex","ETHUSD",1749997364506,6.92814057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997364824,6.92714057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997365024,0.36914057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997366523,0.56514057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997372122,0.56514057,2542.8,2542.3,0.9782]
["bitfinex","ETHUSD",1749997372438,2.07145463,2542.8,2542.5,3.93311807]
["bitfinex","ETHUSD",1749997372636,2.07145463,2542.8,2542.4,3.93322709]
["bitfinex","ETHUSD",1749997372637,0.196,2542.5,2542.4,3.93322709]
["bitfinex","ETHUSD",1749997375457,0.196,2542.5,2542.4,4.76252709]
["bitfinex","ETHUSD",1749997376021,6.92414057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997376363,7.12014057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997378040,7.48927172,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997378331,7.48926963,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997378641,7.12014057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997379545,7.48927144,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997379756,7.12014057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997381047,7.48926663,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997381356,7.12014057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997381565,0.55,2542.7,2542.2,0.9543]
["bitfinex","ETHUSD",1749997381759,0.55,2542.7,2542.4,3.93321826]
["bitfinex","ETHUSD",1749997382377,0.196,2542.4,2542.3,3.93332499]
["bitfinex","ETHUSD",1749997386168,6.749,2542.4,2542.2,3.93351686]
["bitfinex","ETHUSD",1749997386740,6.749,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997386968,0.196,2542.4,2542.3,11.80456873]
["bitfinex","ETHUSD",1749997387168,1.19644057,2542.8,2542.3,11.80456873]
["bitfinex","ETHUSD",1749997387169,0.36914057,2542.8,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997387333,0.196,2542.7,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997389344,0.196,2542.7,2542.6,4.29830499]
["bitfinex","ETHUSD",1749997389549,0.196,2542.7,2542.6,4.29826456]
["bitfinex","ETHUSD",1749997389750,0.196,2542.7,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997389950,0.196,2542.7,2542.6,4.29821475]
["bitfinex","ETHUSD",1749997390148,0.196,2542.7,2542.6,4.29821226]
["bitfinex","ETHUSD",1749997390362,0.196,2542.7,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997390765,0.196,2542.7,2542.6,4.29819631]
["bitfinex","ETHUSD",1749997390965,0.196,2542.7,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997391671,0.196,2542.7,2542.6,4.29831836]
["bitfinex","ETHUSD",1749997391842,0.196,2542.7,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997392243,0.196,2542.7,2542.6,4.2983269]
["bitfinex","ETHUSD",1749997392551,0.196,2542.7,2542.6,3.93294832]
["bitfinex","ETHUSD",1749997393142,0.196,2542.7,2542.5,3.93305157]
["bitfinex","ETHUSD",1749997393343,0.196,2542.7,2542.5,3.93306096]
["bitfinex","ETHUSD",1749997393565,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997395238,0.196,2542.7,2542.4,3.93322955]
["bitfinex","ETHUSD",1749997395446,7.68254057,2542.8,2542.4,3.93322955]
["bitfinex","ETHUSD",1749997395657,0.196,2542.5,2542.4,3.93322955]
["bitfinex","ETHUSD",1749997396676,0.196,2542.5,2542.4,4.29963046]
["bitfinex","ETHUSD",1749997396840,0.196,2542.5,2542.4,3.93322955]
["bitfinex","ETHUSD",1749997397643,0.196,2542.5,2542.4,4.29967097]
["bitfinex","ETHUSD",1749997397853,0.196,2542.5,2542.4,3.93322955]
["bitfinex","ETHUSD",1749997398153,0.196,2542.5,2542.4,0.36645096]
["bitfinex","ETHUSD",1749997398484,0.196,2542.5,2542.4,0.36645917]
["bitfinex","ETHUSD",1749997398658,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997398838,0.196,2542.5,2542.0,0.7753]
["bitfinex","ETHUSD",1749997399042,0.196,2542.4,2542.3,3.93332149]
["bitfinex","ETHUSD",1749997399791,0.196,2542.4,2542.1,1.14004129]
["bitfinex","ETHUSD",1749997399958,7.5184,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997400142,7.5184,2542.4,2542.1,3.93361922]
["bitfinex","ETHUSD",1749997400544,7.5184,2542.4,2542.2,3.93356836]
["bitfinex","ETHUSD",1749997400770,7.5184,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997400771,6.745,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997401247,6.745,2542.4,2542.3,0.73306526]
["bitfinex","ETHUSD",1749997401998,6.745,2542.4,2542.3,1.09960729]
["bitfinex","ETHUSD",1749997402143,6.745,2542.4,2542.3,0.73306526]
["bitfinex","ETHUSD",1749997402745,6.745,2542.4,2542.3,1.09962986]
["bitfinex","ETHUSD",1749997402949,6.745,2542.4,2542.3,0.73306526]
["bitfinex","ETHUSD",1749997403383,6.745,2542.4,2542.3,1.09963026]
["bitfinex","ETHUSD",1749997403554,6.745,2542.4,2542.3,0.73306526]
["bitfinex","ETHUSD",1749997403979,6.745,2542.4,2542.3,1.09964347]
["bitfinex","ETHUSD",1749997404489,6.745,2542.4,2542.3,0.73306526]
["bitfinex","ETHUSD",1749997404851,6.745,2542.4,2542.3,4.66651135]
["bitfinex","ETHUSD",1749997405502,0.196,2542.4,2542.3,4.66651135]
["bitfinex","ETHUSD",1749997405648,6.744,2542.4,2542.3,4.66651135]
["bitfinex","ETHUSD",1749997405854,6.744,2542.4,2542.3,5.0329508]
["bitfinex","ETHUSD",1749997406053,6.744,2542.4,2542.3,4.66651135]
["bitfinex","ETHUSD",1749997406308,6.744,2542.4,2542.3,5.03295856]
["bitfinex","ETHUSD",1749997406580,6.744,2542.4,2542.3,5.03295909]
["bitfinex","ETHUSD",1749997406753,6.744,2542.4,2542.3,4.66651135]
["bitfinex","ETHUSD",1749997407353,0.196,2542.4,2542.3,4.66651135]
["bitfinex","ETHUSD",1749997407549,2.0128528,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997407550,0.36914057,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997407753,0.36914057,2542.8,2542.7,4.33839858]
["bitfinex","ETHUSD",1749997407955,0.36914057,2542.8,2542.7,5.29646342]
["bitfinex","ETHUSD",1749997408191,0.36914057,2542.8,2542.7,4.93035075]
["bitfinex","ETHUSD",1749997408414,0.36914057,2542.8,2542.7,6.38889503]
["bitfinex","ETHUSD",1749997408699,0.36914057,2542.8,2542.7,6.34957158]
["bitfinex","ETHUSD",1749997408854,0.36914057,2542.8,2542.7,6.71560024]
["bitfinex","ETHUSD",1749997409055,0.36914057,2542.8,2542.7,6.71560068]
["bitfinex","ETHUSD",1749997409255,0.36914057,2542.8,2542.7,6.71560471]
["bitfinex","ETHUSD",1749997409552,0.36914057,2542.8,2542.7,6.34957158]
["bitfinex","ETHUSD",1749997409753,0.36914057,2542.8,2542.7,6.71560207]
["bitfinex","ETHUSD",1749997409993,0.36914057,2542.8,2542.7,6.71559867]
["bitfinex","ETHUSD",1749997410164,0.36914057,2542.8,2542.7,6.71560065]
["bitfinex","ETHUSD",1749997410371,0.36914057,2542.8,2542.7,6.71560025]
["bitfinex","ETHUSD",1749997410692,0.36914057,2542.8,2542.7,6.71559946]
["bitfinex","ETHUSD",1749997410893,0.36914057,2542.8,2542.7,6.34957158]
["bitfinex","ETHUSD",1749997411867,0.36914057,2542.8,2542.7,6.38889051]
["bitfinex","ETHUSD",1749997412054,0.36914057,2542.8,2542.7,13.07994421]
["bitfinex","ETHUSD",1749997412259,0.36914057,2542.8,2542.7,13.04062528]
["bitfinex","ETHUSD",1749997415815,1.737,2543.8,2542.8,4.49976283]
["bitfinex","ETHUSD",1749997416019,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997416223,0.9738,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997416381,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997416781,0.7778,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997416984,0.196,2544.2,2544.1,3.93054127]
["bitfinex","ETHUSD",1749997418393,0.196,2544.2,2544.1,4.72060467]
["bitfinex","ETHUSD",1749997418599,0.9738,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997418943,0.9738,2544.4,2544.2,3.93046306]
["bitfinex","ETHUSD",1749997419086,0.9738,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997419286,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997423041,0.196,2544.4,2544.3,4.79696753]
["bitfinex","ETHUSD",1749997423353,0.196,2544.7,2544.4,3.93016675]
["bitfinex","ETHUSD",1749997423640,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997424241,0.196,2544.7,2544.5,3.96926227]
["bitfinex","ETHUSD",1749997424441,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997425702,0.196,2544.7,2544.5,0.03929638]
["bitfinex","ETHUSD",1749997426235,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997427627,0.196,2544.7,2544.5,0.03929638]
["bitfinex","ETHUSD",1749997427836,0.196,2544.5,2544.1,3.93058508]
["bitfinex","ETHUSD",1749997428045,0.196,2544.4,2544.3,3.93034595]
["bitfinex","ETHUSD",1749997428219,0.196,2544.4,2544.2,3.93043347]
["bitfinex","ETHUSD",1749997428922,0.196,2544.4,2544.1,3.93059057]
["bitfinex","ETHUSD",1749997429145,0.196,2544.4,2544.2,3.93047132]
["bitfinex","ETHUSD",1749997431478,0.7579,2544.3,2544.0,3.93077146]
["bitfinex","ETHUSD",1749997431636,0.7579,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997432463,0.196,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997432825,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997434437,0.196,2544.4,2544.2,3.93043276]
["bitfinex","ETHUSD",1749997434948,6.734,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997435633,6.734,2544.4,2544.2,3.93042204]
["bitfinex","ETHUSD",1749997435829,7.48319,2544.4,2543.9,4.12687699]
["bitfinex","ETHUSD",1749997436054,0.196,2544.2,2544.0,3.93072048]
["bitfinex","ETHUSD",1749997436249,0.196,2544.2,2543.9,3.93086106]
["bitfinex","ETHUSD",1749997436574,0.196,2544.2,2543.8,3.93101894]
["bitfinex","ETHUSD",1749997436575,0.196,2544.2,2544.0,3.93081114]
["bitfinex","ETHUSD",1749997437567,0.196,2544.2,2543.6,4.73122737]
["bitfinex","ETHUSD",1749997437568,0.55,2544.2,2543.6,0.7998]
["bitfinex","ETHUSD",1749997437776,0.196,2543.9,2543.8,3.93105928]
["bitfinex","ETHUSD",1749997438276,0.196,2543.9,2543.7,3.93120896]
["bitfinex","ETHUSD",1749997438783,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997439379,0.196,2543.9,2543.7,3.93119906]
["bitfinex","ETHUSD",1749997439741,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997439948,0.9818,2543.9,2543.7,3.93120267]
["bitfinex","ETHUSD",1749997440593,0.9818,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997441297,0.9818,2543.9,2543.7,3.93118926]
["bitfinex","ETHUSD",1749997441587,0.9818,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997441793,0.9818,2543.9,2543.7,3.93117224]
["bitfinex","ETHUSD",1749997442089,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997442252,0.196,2543.9,2543.4,0.9958]
["bitfinex","ETHUSD",1749997442454,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997442698,0.196,2543.9,2543.4,4.92750582]
["bitfinex","ETHUSD",1749997442699,0.196,2543.9,2543.7,3.93121247]
["bitfinex","ETHUSD",1749997443004,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997443687,0.196,2543.9,2543.7,3.93121656]
["bitfinex","ETHUSD",1749997444030,0.196,2543.9,2543.4,0.9958]
["bitfinex","ETHUSD",1749997444170,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749997444488,6.732,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749997445995,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749997446150,0.196,2543.6,2543.5,4.72184137]
["bitfinex","ETHUSD",1749997447396,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749997447602,0.196,2543.6,2543.4,3.93170384]
["bitfinex","ETHUSD",1749997448172,0.196,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1749997448495,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997448666,0.196,2543.4,2543.2,3.93198225]
["bitfinex","ETHUSD",1749997449063,0.9881,2543.4,2543.2,3.93198225]
["bitfinex","ETHUSD",1749997450024,0.9881,2543.4,2542.9,4.91091755]
["bitfinex","ETHUSD",1749997450302,0.9881,2543.4,2543.1,3.93220813]
["bitfinex","ETHUSD",1749997450472,6.535,2543.3,2543.1,3.93220813]
["bitfinex","ETHUSD",1749997451098,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749997451297,0.196,2543.2,2543.0,3.93227542]
["bitfinex","ETHUSD",1749997451815,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749997452322,0.196,2543.2,2543.0,3.93227169]
["bitfinex","ETHUSD",1749997453177,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749997453384,0.196,2543.2,2543.0,3.93227169]
["bitfinex","ETHUSD",1749997453678,0.196,2543.2,2543.0,3.93226262]
["bitfinex","ETHUSD",1749997454399,0.196,2543.2,2543.0,3.9323239]
["bitfinex","ETHUSD",1749997454601,0.196,2543.2,2542.9,3.93250258]
["bitfinex","ETHUSD",1749997454987,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749997455204,0.196,2543.2,2543.1,4.32542959]
["bitfinex","ETHUSD",1749997455407,7.3623,2543.6,2543.4,3.93167032]
["bitfinex","ETHUSD",1749997456118,0.8273,2543.9,2543.7,3.93126702]
["bitfinex","ETHUSD",1749997456425,6.534,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997458437,10.0,2544.0,2543.8,3.93110055]
["bitfinex","ETHUSD",1749997458752,6.534,2543.9,2543.8,3.93110055]
["bitfinex","ETHUSD",1749997458958,6.534,2543.9,2543.7,3.931202]
["bitfinex","ETHUSD",1749997459153,0.196,2543.8,2543.7,3.931202]
["bitfinex","ETHUSD",1749997460373,0.196,2543.8,2543.7,4.79846936]
["bitfinex","ETHUSD",1749997461416,0.196,2543.8,2543.6,3.93128396]
["bitfinex","ETHUSD",1749997461649,0.55,2543.9,2543.5,3.93152785]
["bitfinex","ETHUSD",1749997461839,0.196,2543.6,2543.5,3.93152785]
["bitfinex","ETHUSD",1749997462511,0.196,2543.6,2543.4,3.9316654]
["bitfinex","ETHUSD",1749997462707,0.196,2543.5,2543.2,3.93190371]
["bitfinex","ETHUSD",1749997462946,0.196,2543.5,2543.3,3.93175537]
["bitfinex","ETHUSD",1749997463160,0.8057,2543.9,2543.4,0.03931629]
["bitfinex","ETHUSD",1749997463337,6.729,2543.6,2543.5,3.93144448]
["bitfinex","ETHUSD",1749997468155,0.196,2543.6,2543.5,3.93144448]
["bitfinex","ETHUSD",1749997468358,0.196,2543.6,2543.5,4.7935421]
["bitfinex","ETHUSD",1749997470680,6.531,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997470826,6.727,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997471268,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997474236,0.7639,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997474446,6.727,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997475220,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997476039,0.7639,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997476346,0.196,2543.9,2543.8,3.93110237]
["bitfinex","ETHUSD",1749997477431,6.8870537,2543.9,2543.6,3.93133021]
["bitfinex","ETHUSD",1749997477664,0.196,2543.6,2543.2,3.93195286]
["bitfinex","ETHUSD",1749997477961,0.196,2543.5,2543.3,3.93175879]
["bitfinex","ETHUSD",1749997478459,0.196,2543.5,2543.3,3.93178503]
["bitfinex","ETHUSD",1749997478673,0.196,2543.5,2543.3,3.9317604]
["bitfinex","ETHUSD",1749997479040,0.196,2543.5,2543.1,3.93220078]
["bitfinex","ETHUSD",1749997479235,0.55,2543.6,2543.2,3.93192461]
["bitfinex","ETHUSD",1749997480661,0.55,2543.6,2543.3,3.9318946]
["bitfinex","ETHUSD",1749997480872,0.196,2543.4,2542.8,0.7759]
["bitfinex","ETHUSD",1749997481080,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997484539,0.196,2543.4,2543.0,1.0096]
["bitfinex","ETHUSD",1749997484540,0.196,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1749997484762,0.196,2543.4,2543.1,3.93210348]
["bitfinex","ETHUSD",1749997484927,0.196,2543.4,2543.2,3.9320491]
["bitfinex","ETHUSD",1749997486166,0.196,2543.2,2543.1,3.93211858]
["bitfinex","ETHUSD",1749997487167,0.196,2543.2,2542.9,3.93246619]
["bitfinex","ETHUSD",1749997487346,0.196,2543.2,2543.0,3.93229061]
["bitfinex","ETHUSD",1749997487846,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749997488363,0.196,2543.2,2543.0,3.93234014]
["bitfinex","ETHUSD",1749997489368,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1749997489566,0.8058,2543.4,2542.7,0.03932114]
["bitfinex","ETHUSD",1749997489865,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997501303,1.0139,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997501497,0.8179,2543.0,2542.8,3.9326607]
["bitfinex","ETHUSD",1749997502577,0.8179,2543.0,2542.7,3.93274598]
["bitfinex","ETHUSD",1749997502578,0.85190268,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997502877,6.68761494,2543.6,2542.8,0.7614]
["bitfinex","ETHUSD",1749997502878,6.526,2543.2,2542.8,0.7614]
["bitfinex","ETHUSD",1749997503085,0.196,2543.0,2542.8,3.9325857]
["bitfinex","ETHUSD",1749997503280,0.196,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997503723,10.0,2543.4,2543.3,3.93177023]
["bitfinex","ETHUSD",1749997503929,17.3439,2543.7,2543.5,3.93149509]
["bitfinex","ETHUSD",1749997504138,18.20271287,2543.7,2543.5,3.93149509]
["bitfinex","ETHUSD",1749997504318,17.8939,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997504631,18.69123904,2543.7,2543.5,3.93151365]
["bitfinex","ETHUSD",1749997504999,18.69123904,2543.7,2543.5,3.93149552]
["bitfinex","ETHUSD",1749997505623,18.69123904,2543.7,2543.2,3.9320027]
["bitfinex","ETHUSD",1749997505811,0.196,2543.5,2543.2,3.931943]
["bitfinex","ETHUSD",1749997506126,0.196,2543.5,2543.3,3.93187337]
["bitfinex","ETHUSD",1749997506523,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997506899,0.196,2543.5,2543.3,3.93182012]
["bitfinex","ETHUSD",1749997508020,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997508348,7.3399,2543.9,2543.7,3.93113948]
["bitfinex","ETHUSD",1749997508501,7.3399,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997508846,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749997509444,1.725,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997509596,8.25,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997510451,8.25,2544.3,2544.1,3.93054457]
["bitfinex","ETHUSD",1749997510659,1.725,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997511149,0.196,2544.2,2543.8,3.93105041]
["bitfinex","ETHUSD",1749997511316,2.71724374,2544.3,2543.8,3.93105041]
["bitfinex","ETHUSD",1749997511513,0.196,2544.0,2543.8,3.93105041]
["bitfinex","ETHUSD",1749997511694,0.7744,2543.9,2543.5,3.93150844]
["bitfinex","ETHUSD",1749997512046,0.196,2543.7,2543.5,3.93150844]
["bitfinex","ETHUSD",1749997512329,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997512728,0.196,2543.7,2543.5,3.93151728]
["bitfinex","ETHUSD",1749997513443,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997514217,0.196,2543.7,2543.6,4.71773793]
["bitfinex","ETHUSD",1749997514836,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997515716,0.196,2543.7,2543.5,3.93150489]
["bitfinex","ETHUSD",1749997516241,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997517626,0.196,2543.7,2543.5,3.93151752]
["bitfinex","ETHUSD",1749997518340,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997518529,0.196,2543.7,2543.5,3.9315183]
["bitfinex","ETHUSD",1749997519336,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997519748,0.196,2543.7,2543.5,3.9315135]
["bitfinex","ETHUSD",1749997519910,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997520915,0.196,2543.7,2543.5,3.93150499]
["bitfinex","ETHUSD",1749997521333,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749997521836,0.196,2543.7,2543.6,4.71773615]
["bitfinex","ETHUSD",1749997522031,6.718,2544.1,2543.7,0.7528]
["bitfinex","ETHUSD",1749997522238,6.718,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997522546,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997524036,0.196,2544.1,2544.0,3.97012374]
["bitfinex","ETHUSD",1749997524345,0.196,2544.1,2544.0,4.72092714]
["bitfinex","ETHUSD",1749997525745,7.071,2544.6,2544.4,3.93019522]
["bitfinex","ETHUSD",1749997525949,7.071,2544.6,2544.3,3.93027843]
["bitfinex","ETHUSD",1749997526506,6.52,2544.5,2544.1,4.76259394]
["bitfinex","ETHUSD",1749997526805,0.196,2544.4,2544.1,3.93060063]
["bitfinex","ETHUSD",1749997527231,0.196,2544.4,2544.2,3.93048428]
["bitfinex","ETHUSD",1749997528534,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997529054,0.196,2544.4,2544.2,3.93043811]
["bitfinex","ETHUSD",1749997533648,0.196,2544.4,2544.1,3.93056815]
["bitfinex","ETHUSD",1749997533847,0.196,2544.4,2544.2,3.93047952]
["bitfinex","ETHUSD",1749997535429,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997535832,6.714,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997536941,0.85757234,2544.8,2544.3,1.62528538]
["bitfinex","ETHUSD",1749997537141,0.196,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997537337,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749997541077,1.721,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749997541397,8.433,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749997541553,8.433,2545.0,2544.8,3.92948918]
["bitfinex","ETHUSD",1749997542180,8.433,2545.0,2544.8,3.92950754]
["bitfinex","ETHUSD",1749997542589,8.433,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749997543112,8.433,2545.0,2544.8,3.92948911]
["bitfinex","ETHUSD",1749997544493,8.433,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749997544687,8.433,2545.0,2544.8,3.92948915]
["bitfinex","ETHUSD",1749997544889,0.196,2545.0,2544.8,3.92948915]
["bitfinex","ETHUSD",1749997545058,6.71,2545.0,2544.8,3.92948915]
["bitfinex","ETHUSD",1749997546095,6.71,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749997546300,6.71,2545.0,2544.8,3.92949812]
["bitfinex","ETHUSD",1749997546593,0.196,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749997548247,7.66710617,2545.0,2544.4,4.75518536]
["bitfinex","ETHUSD",1749997548452,7.66710617,2545.0,2544.5,3.92990884]
["bitfinex","ETHUSD",1749997548652,9.87104114,2545.0,2544.6,3.92986336]
["bitfinex","ETHUSD",1749997548939,9.87104114,2545.0,2544.5,3.92990884]
["bitfinex","ETHUSD",1749997549140,3.18923497,2545.0,2544.5,3.92990884]
["bitfinex","ETHUSD",1749997549334,2.99323497,2545.0,2544.4,3.96943679]
["bitfinex","ETHUSD",1749997549538,0.196,2544.7,2544.5,3.92996246]
["bitfinex","ETHUSD",1749997549923,0.196,2544.7,2544.4,3.93011798]
["bitfinex","ETHUSD",1749997550338,0.196,2544.7,2544.5,3.92995387]
["bitfinex","ETHUSD",1749997552550,0.7692,2544.6,2544.0,0.7844]
["bitfinex","ETHUSD",1749997552860,0.196,2544.4,2544.2,3.93039736]
["bitfinex","ETHUSD",1749997554135,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997555332,0.196,2544.4,2544.2,3.93042447]
["bitfinex","ETHUSD",1749997555766,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749997555984,0.196,2544.4,2544.2,3.93044291]
["bitfinex","ETHUSD",1749997556272,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1749997556428,1.3634,2544.5,2543.9,0.7852]
["bitfinex","ETHUSD",1749997556632,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997557063,2.5304,2544.7,2544.1,0.86466807]
["bitfinex","ETHUSD",1749997557253,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997557448,6.708,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997558143,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997560437,1.0094,2544.5,2544.2,3.93041099]
["bitfinex","ETHUSD",1749997560672,0.196,2544.3,2544.2,3.93041099]
["bitfinex","ETHUSD",1749997561640,6.512,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997562072,0.8134,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997562275,7.3244,2544.7,2544.5,3.92996891]
["bitfinex","ETHUSD",1749997562574,0.196,2544.5,2544.3,3.93031268]
["bitfinex","ETHUSD",1749997562973,0.196,2544.5,2544.2,3.93049127]
["bitfinex","ETHUSD",1749997562974,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749997563873,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1749997564050,0.55,2544.6,2544.2,3.93045994]
["bitfinex","ETHUSD",1749997564051,0.196,2544.3,2544.2,3.93045994]
["bitfinex","ETHUSD",1749997564248,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997566661,0.196,2544.3,2544.1,3.93059215]
["bitfinex","ETHUSD",1749997567173,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749997571265,0.196,2544.3,2544.2,5.52492947]
["bitfinex","ETHUSD",1749997571479,6.68180617,2545.3,2544.5,3.93004519]
["bitfinex","ETHUSD",1749997571480,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749997575289,6.51,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749997575593,0.196,2544.8,2544.7,3.92966979]
["bitfinex","ETHUSD",1749997576280,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749997576492,0.196,2544.8,2544.6,3.92987479]
["bitfinex","ETHUSD",1749997576924,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997577462,0.196,2544.8,2544.6,3.9298052]
["bitfinex","ETHUSD",1749997578109,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997578316,0.196,2544.8,2544.6,3.92988454]
["bitfinex","ETHUSD",1749997578864,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997579060,0.196,2544.8,2544.7,4.7156984]
["bitfinex","ETHUSD",1749997579297,6.508,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1749997579613,2.4968,2545.4,2544.8,3.96887198]
["bitfinex","ETHUSD",1749997579785,6.704,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997580190,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997582304,6.507,2545.4,2545.3,3.92875637]
["bitfinex","ETHUSD",1749997582499,6.703,2545.4,2545.3,3.92875637]
["bitfinex","ETHUSD",1749997583501,0.196,2545.4,2545.3,3.92875637]
["bitfinex","ETHUSD",1749997583713,6.702,2545.4,2545.3,3.92875637]
["bitfinex","ETHUSD",1749997583874,0.196,2545.4,2545.3,3.92875637]
["bitfinex","ETHUSD",1749997585788,0.196,2545.4,2545.2,3.92888159]
["bitfinex","ETHUSD",1749997586585,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749997586782,0.196,2545.4,2545.2,3.92893485]
["bitfinex","ETHUSD",1749997586987,0.196,2545.4,2545.0,3.92923112]
["bitfinex","ETHUSD",1749997587185,1.0,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997587383,0.804,2545.4,2544.9,4.75786708]
["bitfinex","ETHUSD",1749997587715,0.196,2545.2,2545.0,3.92916323]
["bitfinex","ETHUSD",1749997587884,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749997589096,0.196,2545.4,2545.3,3.92880201]
["bitfinex","ETHUSD",1749997589295,0.196,2545.4,2545.2,3.92887134]
["bitfinex","ETHUSD",1749997589715,0.196,2545.4,2545.1,4.71487405]
["bitfinex","ETHUSD",1749997589914,0.196,2545.4,2545.2,3.92895078]
["bitfinex","ETHUSD",1749997590618,0.196,2545.4,2545.1,3.92905415]
["bitfinex","ETHUSD",1749997591017,0.8033,2545.3,2544.7,0.7871]
["bitfinex","ETHUSD",1749997591217,0.196,2544.9,2544.8,3.92958002]
["bitfinex","ETHUSD",1749997592297,0.196,2544.9,2544.7,3.92965708]
["bitfinex","ETHUSD",1749997592715,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749997592923,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749997593412,0.196,2544.9,2544.7,3.92967346]
["bitfinex","ETHUSD",1749997593619,0.9993,2544.9,2544.7,3.92967346]
["bitfinex","ETHUSD",1749997593820,0.9993,2544.9,2544.6,3.92980482]
["bitfinex","ETHUSD",1749997593821,0.196,2544.8,2544.6,3.92980482]
["bitfinex","ETHUSD",1749997594122,0.196,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997595119,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997599589,0.196,2544.8,2544.6,3.92977414]
["bitfinex","ETHUSD",1749997599796,0.196,2544.8,2544.5,3.92994346]
["bitfinex","ETHUSD",1749997600509,0.196,2544.8,2544.6,3.9298782]
["bitfinex","ETHUSD",1749997601134,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749997602100,0.196,2544.8,2544.6,3.92979634]
["bitfinex","ETHUSD",1749997602507,0.196,2544.8,2544.5,3.93001257]
["bitfinex","ETHUSD",1749997603110,6.502,2544.7,2544.5,3.93001257]
["bitfinex","ETHUSD",1749997604031,6.502,2544.7,2544.5,3.92997854]
["bitfinex","ETHUSD",1749997604236,6.502,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997604737,6.502,2544.7,2544.5,3.9299613]
["bitfinex","ETHUSD",1749997605922,6.502,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997606500,6.502,2544.7,2544.5,3.92995949]
["bitfinex","ETHUSD",1749997606996,6.502,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997607738,6.502,2544.7,2544.5,3.92996854]
["bitfinex","ETHUSD",1749997607956,6.502,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997608334,10.8063,2544.6,2544.4,0.03929793]
["bitfinex","ETHUSD",1749997608655,0.196,2544.5,2544.0,3.93068596]
["bitfinex","ETHUSD",1749997608832,21.41806873,2544.6,2544.0,3.93068596]
["bitfinex","ETHUSD",1749997609006,0.196,2544.2,2544.0,3.93068596]
["bitfinex","ETHUSD",1749997609205,0.55,2544.0,2543.3,0.7925]
["bitfinex","ETHUSD",1749997609545,0.196,2543.6,2543.5,3.93147955]
["bitfinex","ETHUSD",1749997611221,6.501,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997611621,6.501,2543.9,2543.7,3.9312321]
["bitfinex","ETHUSD",1749997611815,0.196,2543.8,2543.7,3.9312321]
["bitfinex","ETHUSD",1749997614228,0.196,2543.8,2543.7,4.72142991]
["bitfinex","ETHUSD",1749997614426,0.8063,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997614427,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749997622516,0.7898,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1749997622828,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749997623029,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749997624471,0.7898,2544.6,2544.3,3.93032267]
["bitfinex","ETHUSD",1749997624667,0.7898,2544.6,2544.4,3.9301074]
["bitfinex","ETHUSD",1749997624817,0.196,2544.5,2544.4,3.9301074]
["bitfinex","ETHUSD",1749997630368,0.196,2544.5,2544.3,3.9302614]
["bitfinex","ETHUSD",1749997630680,7.44030617,2544.5,2543.9,0.7806]
["bitfinex","ETHUSD",1749997630825,0.196,2544.4,2544.1,3.9305347]
["bitfinex","ETHUSD",1749997631233,0.196,2544.4,2544.2,3.9304235]
["bitfinex","ETHUSD",1749997631859,6.694,2544.4,2544.1,3.93059042]
["bitfinex","ETHUSD",1749997632342,6.68180617,2544.3,2543.7,0.7806]
["bitfinex","ETHUSD",1749997632543,0.196,2544.2,2544.0,3.93072937]
["bitfinex","ETHUSD",1749997633453,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997634053,0.196,2544.2,2544.0,3.93073298]
["bitfinex","ETHUSD",1749997634625,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997634826,0.196,2544.2,2544.0,3.93072701]
["bitfinex","ETHUSD",1749997635229,0.196,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997635948,0.196,2544.2,2544.0,3.93072787]
["bitfinex","ETHUSD",1749997636154,0.196,2544.2,2543.9,3.93089292]
["bitfinex","ETHUSD",1749997636469,0.196,2544.2,2543.7,0.9766]
["bitfinex","ETHUSD",1749997636624,0.196,2544.2,2543.7,1.4674031]
["bitfinex","ETHUSD",1749997636961,0.196,2544.2,2544.0,3.93069541]
["bitfinex","ETHUSD",1749997637938,0.9545,2544.2,2544.0,3.93069541]
["bitfinex","ETHUSD",1749997639056,0.9545,2544.2,2543.7,0.9766]
["bitfinex","ETHUSD",1749997639261,0.9545,2544.2,2544.0,3.93081271]
["bitfinex","ETHUSD",1749997639462,2.45413084,2544.2,2543.9,3.93089578]
["bitfinex","ETHUSD",1749997639650,2.45413084,2544.2,2544.0,3.93080648]
["bitfinex","ETHUSD",1749997639851,0.9545,2544.2,2544.0,3.93080648]
["bitfinex","ETHUSD",1749997640062,0.9545,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749997640573,0.9545,2544.2,2543.7,4.12724332]
["bitfinex","ETHUSD",1749997640819,7.23180617,2544.1,2543.5,0.03930725]
["bitfinex","ETHUSD",1749997640976,0.7687,2543.6,2542.7,0.7769]
["bitfinex","ETHUSD",1749997641274,0.7687,2543.6,2543.0,0.196]
["bitfinex","ETHUSD",1749997641275,0.196,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1749997641573,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997642297,0.196,2543.4,2543.2,3.93196985]
["bitfinex","ETHUSD",1749997642847,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997647700,0.7778,2544.0,2543.7,3.93121427]
["bitfinex","ETHUSD",1749997647889,6.693,2543.8,2543.7,3.93121427]
["bitfinex","ETHUSD",1749997648065,6.693,2543.8,2543.6,3.9313535]
["bitfinex","ETHUSD",1749997648264,6.693,2543.8,2543.3,4.9573995]
["bitfinex","ETHUSD",1749997648265,6.693,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1749997648490,0.196,2543.5,2543.4,3.93167517]
["bitfinex","ETHUSD",1749997649501,0.196,2543.5,2543.3,3.93180211]
["bitfinex","ETHUSD",1749997650005,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997650167,0.196,2543.5,2543.3,3.93180772]
["bitfinex","ETHUSD",1749997650367,0.196,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997651096,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997655870,0.196,2543.5,2543.3,3.9318219]
["bitfinex","ETHUSD",1749997656204,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997657294,0.196,2543.5,2543.3,3.93180085]
["bitfinex","ETHUSD",1749997657970,0.65146782,2543.5,2543.3,3.93180085]
["bitfinex","ETHUSD",1749997658174,0.196,2543.5,2543.3,3.93180085]
["bitfinex","ETHUSD",1749997658375,0.196,2543.5,2543.2,3.93197106]
["bitfinex","ETHUSD",1749997658806,0.196,2543.5,2543.2,3.93197906]
["bitfinex","ETHUSD",1749997659107,6.68180617,2543.4,2543.2,3.93197906]
["bitfinex","ETHUSD",1749997659306,6.68180617,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997660006,6.68180617,2543.4,2543.2,3.93197793]
["bitfinex","ETHUSD",1749997661403,6.68180617,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997662286,6.68180617,2543.4,2543.2,3.93198502]
["bitfinex","ETHUSD",1749997663493,11.63933945,2543.7,2543.0,0.196]
["bitfinex","ETHUSD",1749997663693,0.196,2543.2,2543.0,3.93221493]
["bitfinex","ETHUSD",1749997665218,6.68180617,2543.1,2543.0,3.93221493]
["bitfinex","ETHUSD",1749997665419,6.68180617,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997665420,6.87780617,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997667728,6.87780617,2543.1,2542.9,3.93242485]
["bitfinex","ETHUSD",1749997667925,13.17580617,2543.0,2542.8,3.93260178]
["bitfinex","ETHUSD",1749997668101,0.196,2542.9,2542.8,3.93260178]
["bitfinex","ETHUSD",1749997668304,0.196,2542.9,2542.6,3.93284361]
["bitfinex","ETHUSD",1749997669030,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1749997669031,0.196,2542.9,2542.7,3.93281449]
["bitfinex","ETHUSD",1749997669190,1.69637967,2542.9,2542.7,3.93280218]
["bitfinex","ETHUSD",1749997669529,6.68180617,2542.8,2542.6,3.93289553]
["bitfinex","ETHUSD",1749997669938,6.68180617,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997670106,6.68180617,2542.8,2542.6,3.93288789]
["bitfinex","ETHUSD",1749997670499,6.68180617,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997673342,0.196,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997674796,1.69390994,2543.3,2542.8,4.80029263]
["bitfinex","ETHUSD",1749997675003,6.493,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749997675626,0.196,2543.4,2543.2,3.93196315]
["bitfinex","ETHUSD",1749997675934,7.23180617,2543.6,2543.4,3.93159561]
["bitfinex","ETHUSD",1749997676235,8.46322062,2543.5,2543.4,3.93159561]
["bitfinex","ETHUSD",1749997676424,8.46322062,2543.5,2543.3,3.9318259]
["bitfinex","ETHUSD",1749997677420,8.46322062,2543.5,2543.2,3.9319824]
["bitfinex","ETHUSD",1749997677421,6.68180617,2543.4,2543.2,3.9319724]
["bitfinex","ETHUSD",1749997677613,0.196,2543.3,2543.2,3.9319724]
["bitfinex","ETHUSD",1749997680655,0.55,2543.0,2542.1,0.7686]
["bitfinex","ETHUSD",1749997680853,0.55,2543.0,2541.2,6.68180617]
["bitfinex","ETHUSD",1749997680854,6.68180617,2542.2,2542.0,3.9337724]
["bitfinex","ETHUSD",1749997681150,6.68180617,2542.3,2542.0,3.93384275]
["bitfinex","ETHUSD",1749997681355,6.68180617,2542.3,2542.1,3.93366593]
["bitfinex","ETHUSD",1749997681657,6.68180617,2542.3,2541.9,3.93402092]
["bitfinex","ETHUSD",1749997681845,6.68180617,2542.3,2542.0,3.93378212]
["bitfinex","ETHUSD",1749997682218,6.68180617,2542.3,2541.9,3.93394711]
["bitfinex","ETHUSD",1749997682643,6.68180617,2542.3,2542.0,3.93387583]
["bitfinex","ETHUSD",1749997683316,6.68180617,2542.3,2541.8,0.7686]
["bitfinex","ETHUSD",1749997683317,6.68180617,2542.1,2541.8,3.9342048]
["bitfinex","ETHUSD",1749997683532,13.17380617,2542.1,2541.8,3.9342048]
["bitfinex","ETHUSD",1749997683732,6.68180617,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997683929,6.68180617,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997690455,6.87780617,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997691135,6.87780617,2541.9,2541.4,0.9828]
["bitfinex","ETHUSD",1749997691331,6.87780617,2541.9,2541.7,3.93425994]
["bitfinex","ETHUSD",1749997691646,8.29212679,2541.9,2541.7,3.93425994]
["bitfinex","ETHUSD",1749997692559,8.29212679,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997692767,6.87780617,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997693366,6.87780617,2541.9,2541.7,3.93428791]
["bitfinex","ETHUSD",1749997693530,6.492,2541.8,2541.7,3.93428791]
["bitfinex","ETHUSD",1749997694456,6.688,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997694646,13.36980617,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997695045,13.36980617,2541.9,2541.4,4.91763203]
["bitfinex","ETHUSD",1749997695252,13.36980617,2541.9,2541.7,3.93429872]
["bitfinex","ETHUSD",1749997695439,13.17380617,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749997696188,1.5522,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1749997696481,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997696636,6.492,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997696982,0.55,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997697131,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997701864,0.196,2541.2,2541.1,3.97465357]
["bitfinex","ETHUSD",1749997702068,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997702269,6.492,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997702774,0.55,2541.8,2541.5,0.8088]
["bitfinex","ETHUSD",1749997702975,6.492,2541.8,2541.6,3.93441605]
["bitfinex","ETHUSD",1749997703731,7.99918679,2541.9,2541.3,4.74373452]
["bitfinex","ETHUSD",1749997703936,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997705667,10.0,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997705668,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749997705875,16.68180617,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749997706169,6.492,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749997706368,8.38780617,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997706369,18.38780617,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997706672,1.706,2542.4,2542.3,3.93329721]
["bitfinex","ETHUSD",1749997706842,8.198,2542.4,2542.3,3.93329721]
["bitfinex","ETHUSD",1749997708359,6.68180617,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997708546,8.38780617,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997708750,16.34760679,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997708948,9.30660679,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997709155,14.87880617,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997709857,1.706,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997710173,14.87880617,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997712079,1.703,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997712280,8.193,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997712481,8.389,2543.0,2542.8,3.93259142]
["bitfinex","ETHUSD",1749997712701,8.389,2543.0,2542.4,4.12915094]
["bitfinex","ETHUSD",1749997712702,6.68180617,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1749997712876,6.68180617,2542.6,2542.5,3.93303436]
["bitfinex","ETHUSD",1749997713691,6.68180617,2542.6,2542.4,3.93322617]
["bitfinex","ETHUSD",1749997713846,0.196,2542.5,2542.3,3.93339593]
["bitfinex","ETHUSD",1749997714046,6.68180617,2542.4,2542.3,3.93339593]
["bitfinex","ETHUSD",1749997714811,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997714947,6.685,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997716784,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997716983,0.7737,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997717280,6.685,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997717485,0.196,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997717672,6.685,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997718278,0.196,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997718485,6.684,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997718681,0.196,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997718859,6.684,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997719055,0.196,2543.0,2542.9,3.93237815]
["bitfinex","ETHUSD",1749997720797,1.703,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997721653,1.703,2543.1,2542.9,3.93238179]
["bitfinex","ETHUSD",1749997721852,6.68180617,2543.0,2542.9,3.93238179]
["bitfinex","ETHUSD",1749997722494,6.68180617,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749997723193,6.68180617,2543.0,2542.8,3.93258571]
["bitfinex","ETHUSD",1749997723692,6.68180617,2543.0,2542.7,3.932733]
["bitfinex","ETHUSD",1749997723991,0.196,2542.9,2542.8,3.93266399]
["bitfinex","ETHUSD",1749997724348,0.196,2542.9,2542.7,3.9327349]
["bitfinex","ETHUSD",1749997724551,6.68180617,2542.8,2542.7,3.9327349]
["bitfinex","ETHUSD",1749997724794,13.16880617,2542.8,2542.6,3.93291073]
["bitfinex","ETHUSD",1749997725151,13.16880617,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997738195,6.68180617,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997738401,13.16580617,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997738604,0.196,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997738795,6.68,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997740692,6.68,2542.9,2542.7,3.93273444]
["bitfinex","ETHUSD",1749997740879,13.36180617,2542.9,2542.7,3.93273444]
["bitfinex","ETHUSD",1749997743819,13.36180617,2542.9,2542.6,3.93292941]
["bitfinex","ETHUSD",1749997744116,6.68180617,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1749997744317,6.68180617,2542.5,2542.2,3.93352204]
["bitfinex","ETHUSD",1749997744502,6.483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997745539,6.483,2542.4,2542.2,3.93351539]
["bitfinex","ETHUSD",1749997747503,6.68180617,2542.3,2541.8,0.8325]
["bitfinex","ETHUSD",1749997747807,0.196,2542.2,2542.1,3.93368876]
["bitfinex","ETHUSD",1749997748003,6.679,2542.2,2542.1,3.93368876]
["bitfinex","ETHUSD",1749997748696,0.196,2542.2,2542.1,5.55294517]
["bitfinex","ETHUSD",1749997748886,6.679,2542.7,2542.1,1.85459251]
["bitfinex","ETHUSD",1749997749089,6.679,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997749993,13.36080617,2542.7,2542.3,4.12938286]
["bitfinex","ETHUSD",1749997750212,13.36080617,2542.7,2542.4,3.93316889]
["bitfinex","ETHUSD",1749997750404,13.36080617,2542.7,2542.5,3.93311567]
["bitfinex","ETHUSD",1749997750607,13.36080617,2542.7,2542.3,4.12938455]
["bitfinex","ETHUSD",1749997750822,0.196,2542.6,2542.3,3.93335021]
["bitfinex","ETHUSD",1749997751190,6.483,2542.5,2542.3,3.93335021]
["bitfinex","ETHUSD",1749997751392,13.16480617,2542.5,2542.2,3.93359852]
["bitfinex","ETHUSD",1749997751600,0.196,2542.4,2542.2,3.93359852]
["bitfinex","ETHUSD",1749997752419,6.482,2542.3,2542.1,3.93374898]
["bitfinex","ETHUSD",1749997752623,6.482,2542.3,2542.2,3.9334665]
["bitfinex","ETHUSD",1749997753031,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997753233,6.678,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997753392,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997753603,6.482,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997753604,6.678,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997753832,6.482,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997754032,6.678,2542.7,2542.6,3.93293581]
["bitfinex","ETHUSD",1749997754644,0.196,2542.7,2542.6,3.93293581]
["bitfinex","ETHUSD",1749997754949,6.678,2542.7,2542.6,3.93293581]
["bitfinex","ETHUSD",1749997755835,0.196,2542.7,2542.6,3.93293581]
["bitfinex","ETHUSD",1749997756030,0.196,2542.7,2542.3,0.8325]
["bitfinex","ETHUSD",1749997756031,6.678,2542.7,2542.3,0.8325]
["bitfinex","ETHUSD",1749997756228,13.35980617,2542.7,2542.4,3.9331381]
["bitfinex","ETHUSD",1749997756823,7.77044441,2542.7,2542.5,3.93312089]
["bitfinex","ETHUSD",1749997757027,6.482,2542.6,2542.5,3.93312089]
["bitfinex","ETHUSD",1749997757438,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997757626,6.678,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997759662,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997759868,0.196,2542.7,2542.6,4.79480227]
["bitfinex","ETHUSD",1749997760357,0.947,2542.7,2542.1,0.804]
["bitfinex","ETHUSD",1749997760561,13.16280617,2542.6,2542.4,3.93321138]
["bitfinex","ETHUSD",1749997760942,0.196,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997761262,6.481,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997762050,6.481,2542.6,2542.4,3.9332292]
["bitfinex","ETHUSD",1749997762371,6.481,2542.6,2542.4,3.93317222]
["bitfinex","ETHUSD",1749997762516,6.481,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997763162,13.16280617,2542.6,2542.1,0.804]
["bitfinex","ETHUSD",1749997763341,13.16280617,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997763514,13.93350617,2542.6,2542.2,3.93348396]
["bitfinex","ETHUSD",1749997764111,14.80578836,2542.6,2542.2,3.93348396]
["bitfinex","ETHUSD",1749997764317,13.93350617,2542.6,2542.2,3.93348396]
["bitfinex","ETHUSD",1749997764769,14.80578836,2542.6,2542.2,3.93348396]
["bitfinex","ETHUSD",1749997765358,6.68180617,2542.4,2541.9,0.8055]
["bitfinex","ETHUSD",1749997765654,13.16180617,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997765854,13.16180617,2542.4,2542.2,3.9334943]
["bitfinex","ETHUSD",1749997768369,13.16180617,2542.4,2541.5,0.789]
["bitfinex","ETHUSD",1749997768581,6.68180617,2542.2,2541.9,3.93396537]
["bitfinex","ETHUSD",1749997768788,6.48,2542.1,2541.9,3.93396537]
["bitfinex","ETHUSD",1749997769366,6.48,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997770266,6.676,2542.1,2542.0,13.9339103]
["bitfinex","ETHUSD",1749997771391,6.676,2542.1,2541.5,0.789]
["bitfinex","ETHUSD",1749997771681,6.676,2542.1,2541.6,0.03934141]
["bitfinex","ETHUSD",1749997771980,6.676,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997777491,13.35780617,2542.1,2541.8,3.93410331]
["bitfinex","ETHUSD",1749997777691,14.77667679,2542.1,2541.8,3.93410331]
["bitfinex","ETHUSD",1749997778003,14.77667679,2542.1,2541.9,3.93404467]
["bitfinex","ETHUSD",1749997779703,13.35780617,2542.1,2541.9,3.93404467]
["bitfinex","ETHUSD",1749997779993,13.35780617,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997780157,13.35780617,2542.1,2541.9,3.93397249]
["bitfinex","ETHUSD",1749997780554,13.35780617,2542.1,2541.8,3.93414048]
["bitfinex","ETHUSD",1749997780901,13.35780617,2542.1,2541.7,3.9343093]
["bitfinex","ETHUSD",1749997781058,13.35780617,2542.1,2541.9,3.93405564]
["bitfinex","ETHUSD",1749997782216,0.196,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997782494,6.675,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997784805,0.7609,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997784992,6.675,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997785160,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997785358,6.675,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997785870,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749997787271,0.196,2542.3,2542.2,4.82115002]
["bitfinex","ETHUSD",1749997787986,7.46140617,2542.7,2542.5,3.93302932]
["bitfinex","ETHUSD",1749997788190,6.478,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997788499,6.478,2542.7,2542.5,3.9330458]
["bitfinex","ETHUSD",1749997789300,13.15980617,2542.7,2542.5,3.9330458]
["bitfinex","ETHUSD",1749997790400,14.03223998,2542.7,2542.5,3.9330458]
["bitfinex","ETHUSD",1749997791215,13.15980617,2542.7,2542.5,3.9330458]
["bitfinex","ETHUSD",1749997792116,6.68180617,2542.7,2542.5,3.9330458]
["bitfinex","ETHUSD",1749997792421,6.478,2542.6,2542.5,3.9330458]
["bitfinex","ETHUSD",1749997794419,6.68180617,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997794620,13.15880617,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997794833,9.15840617,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997795022,16.477,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749997795317,1.697,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997795508,8.174,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997796526,8.37,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997799007,1.893,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997799209,8.369,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997800306,2.19549546,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749997800511,2.4722,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997800706,6.476,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749997801231,10.0,2543.6,2543.5,3.93156107]
["bitfinex","ETHUSD",1749997801428,6.68180617,2543.8,2543.4,3.93167512]
["bitfinex","ETHUSD",1749997801628,0.196,2543.6,2543.5,3.93144234]
["bitfinex","ETHUSD",1749997802038,0.196,2543.6,2543.5,4.79818409]
["bitfinex","ETHUSD",1749997802217,0.7752,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997802406,6.475,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749997802608,11.34,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749997802833,0.196,2543.9,2543.8,3.93102954]
["bitfinex","ETHUSD",1749997803135,0.196,2543.9,2543.1,0.8043]
["bitfinex","ETHUSD",1749997803136,0.9712,2543.7,2543.1,0.8043]
["bitfinex","ETHUSD",1749997803298,6.68180617,2543.3,2543.2,3.93190654]
["bitfinex","ETHUSD",1749997803634,14.12800617,2543.3,2542.9,3.93237681]
["bitfinex","ETHUSD",1749997803934,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997804139,6.671,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749997804325,6.97946357,2543.1,2542.9,3.9324338]
["bitfinex","ETHUSD",1749997804629,6.671,2543.1,2542.8,3.93266986]
["bitfinex","ETHUSD",1749997804931,6.671,2543.1,2542.9,3.93240999]
["bitfinex","ETHUSD",1749997805318,6.97946608,2543.1,2542.9,3.93240999]
["bitfinex","ETHUSD",1749997805524,6.671,2543.1,2542.9,3.93240999]
["bitfinex","ETHUSD",1749997805719,6.97946722,2543.1,2542.9,3.93240999]
["bitfinex","ETHUSD",1749997805924,6.97947036,2543.1,2542.7,0.8043]
["bitfinex","ETHUSD",1749997806097,6.671,2543.1,2542.6,4.12894114]
["bitfinex","ETHUSD",1749997806304,6.671,2543.1,2542.8,3.93267191]
["bitfinex","ETHUSD",1749997806633,0.814,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749997806798,0.196,2542.7,2542.6,3.9328325]
["bitfinex","ETHUSD",1749997807347,0.196,2542.7,2542.5,3.93305314]
["bitfinex","ETHUSD",1749997807633,0.196,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997810742,6.474,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997810951,6.67,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749997813743,6.67,2542.9,2542.7,3.93275395]
["bitfinex","ETHUSD",1749997813948,6.67,2542.9,2542.6,3.93290333]
["bitfinex","ETHUSD",1749997814307,6.67,2542.9,2542.6,3.93296505]
["bitfinex","ETHUSD",1749997814513,6.474,2542.9,2542.6,3.93296979]
["bitfinex","ETHUSD",1749997814737,0.196,2542.8,2542.6,3.93296979]
["bitfinex","ETHUSD",1749997816328,0.196,2542.8,2542.5,3.93305956]
["bitfinex","ETHUSD",1749997817025,0.196,2542.8,2542.6,3.93296728]
["bitfinex","ETHUSD",1749997818147,0.8283,2542.7,2542.3,3.93342892]
["bitfinex","ETHUSD",1749997818451,6.87780617,2542.5,2542.3,3.93334076]
["bitfinex","ETHUSD",1749997819155,0.196,2542.5,2542.3,3.93334076]
["bitfinex","ETHUSD",1749997820446,0.196,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749997820652,0.196,2542.5,2542.4,4.71997992]
["bitfinex","ETHUSD",1749997820853,6.473,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749997821053,6.668,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749997822165,6.668,2542.7,2542.4,3.93320682]
["bitfinex","ETHUSD",1749997822456,0.196,2542.5,2542.3,3.93344067]
["bitfinex","ETHUSD",1749997823357,0.196,2542.5,2542.2,3.9334781]
["bitfinex","ETHUSD",1749997823564,0.196,2542.5,2542.1,4.12971083]
["bitfinex","ETHUSD",1749997823565,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1749997823860,11.15795416,2542.7,2541.8,0.7814]
["bitfinex","ETHUSD",1749997823861,6.68180617,2542.2,2541.8,0.7814]
["bitfinex","ETHUSD",1749997824034,0.196,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997825434,0.196,2542.1,2542.0,4.79883793]
["bitfinex","ETHUSD",1749997825642,8.166,2542.6,2542.4,3.9331929]
["bitfinex","ETHUSD",1749997825855,0.196,2542.5,2542.4,3.9331929]
["bitfinex","ETHUSD",1749997826229,0.196,2542.5,2542.3,3.93337425]
["bitfinex","ETHUSD",1749997826429,8.166,2542.6,2542.3,3.93337425]
["bitfinex","ETHUSD",1749997826726,8.166,2542.6,2542.0,1.68482763]
["bitfinex","ETHUSD",1749997826932,0.196,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749997827147,0.196,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749997827462,0.196,2542.4,2542.1,3.93366571]
["bitfinex","ETHUSD",1749997827663,6.68180617,2542.3,2542.1,3.93366571]
["bitfinex","ETHUSD",1749997827850,13.15380617,2542.3,2542.1,3.93366571]
["bitfinex","ETHUSD",1749997828051,13.15380617,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1749997828271,0.9925,2542.2,2542.0,3.93384649]
["bitfinex","ETHUSD",1749997828960,0.7965,2542.2,2542.0,3.93382518]
["bitfinex","ETHUSD",1749997829139,0.196,2542.1,2542.0,3.93382518]
["bitfinex","ETHUSD",1749997832188,0.196,2542.1,2542.0,14.72061255]
["bitfinex","ETHUSD",1749997832490,6.472,2542.4,2542.3,3.93331402]
["bitfinex","ETHUSD",1749997833245,0.196,2542.3,2542.2,3.93350758]
["bitfinex","ETHUSD",1749997833446,0.196,2542.3,2542.1,3.93368636]
["bitfinex","ETHUSD",1749997833784,0.196,2542.3,2542.1,3.93369412]
["bitfinex","ETHUSD",1749997833947,0.8187,2542.1,2542.0,3.93381996]
["bitfinex","ETHUSD",1749997834151,7.4867,2542.1,2541.9,3.93397902]
["bitfinex","ETHUSD",1749997834458,7.4867,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997835076,7.4867,2542.1,2541.9,3.93397468]
["bitfinex","ETHUSD",1749997836485,7.4867,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749997837087,7.4867,2542.1,2541.9,3.93400989]
["bitfinex","ETHUSD",1749997837287,6.68180617,2542.0,2541.7,3.93430609]
["bitfinex","ETHUSD",1749997837785,0.196,2541.9,2541.7,3.93430609]
["bitfinex","ETHUSD",1749997838687,6.68180617,2542.0,2541.5,3.93462051]
["bitfinex","ETHUSD",1749997838886,0.196,2541.7,2541.5,3.93462051]
["bitfinex","ETHUSD",1749997839086,0.196,2541.7,2541.4,3.93477584]
["bitfinex","ETHUSD",1749997839385,6.68180617,2541.6,2541.3,3.93492304]
["bitfinex","ETHUSD",1749997839584,6.87780617,2541.6,2541.3,3.93492304]
["bitfinex","ETHUSD",1749997839790,6.68180617,2541.6,2541.1,3.93521886]
["bitfinex","ETHUSD",1749997839991,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749997840747,0.196,2541.3,2541.1,3.93521608]
["bitfinex","ETHUSD",1749997841088,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749997841260,0.196,2541.3,2541.0,4.15589231]
["bitfinex","ETHUSD",1749997841261,0.196,2541.3,2541.1,3.93522355]
["bitfinex","ETHUSD",1749997841588,0.196,2541.2,2541.0,4.15589629]
["bitfinex","ETHUSD",1749997842887,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997843073,0.196,2541.2,2541.0,4.15589478]
["bitfinex","ETHUSD",1749997843792,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997844101,6.668,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997844894,6.668,2541.2,2541.0,4.15586445]
["bitfinex","ETHUSD",1749997845394,6.668,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997846408,15.23478679,2541.2,2541.0,0.2205049]
["bitfinex","ETHUSD",1749997846551,18.02220617,2541.1,2541.0,0.2205049]
["bitfinex","ETHUSD",1749997846756,18.9554,2541.1,2540.8,3.93567604]
["bitfinex","ETHUSD",1749997847081,25.63720617,2541.1,2540.7,3.93587327]
["bitfinex","ETHUSD",1749997847276,6.472,2541.0,2540.4,4.68665051]
["bitfinex","ETHUSD",1749997847467,13.15380617,2541.0,2540.6,3.93593207]
["bitfinex","ETHUSD",1749997847662,13.15380617,2541.0,2540.7,3.93589952]
["bitfinex","ETHUSD",1749997849169,13.15380617,2541.0,2540.8,3.93574768]
["bitfinex","ETHUSD",1749997849365,15.61011509,2541.0,2540.7,3.93585369]
["bitfinex","ETHUSD",1749997849565,15.61011509,2541.0,2540.8,3.93576591]
["bitfinex","ETHUSD",1749997849901,15.61011509,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997850064,15.61011509,2541.0,2540.5,3.93621167]
["bitfinex","ETHUSD",1749997850392,6.473,2540.9,2540.8,3.93569297]
["bitfinex","ETHUSD",1749997852998,12.243,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749997853204,6.473,2541.1,2540.9,3.93552872]
["bitfinex","ETHUSD",1749997853777,6.473,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749997854264,6.473,2541.1,2540.6,0.7557]
["bitfinex","ETHUSD",1749997854466,6.473,2541.0,2540.6,4.73104127]
["bitfinex","ETHUSD",1749997854787,6.473,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997857076,0.196,2540.9,2540.5,3.93621694]
["bitfinex","ETHUSD",1749997857281,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997859072,0.196,2540.9,2540.4,0.9658]
["bitfinex","ETHUSD",1749997859384,0.196,2540.9,2540.6,3.93598649]
["bitfinex","ETHUSD",1749997859577,0.196,2540.9,2540.5,3.9361551]
["bitfinex","ETHUSD",1749997859578,6.68180617,2540.7,2540.5,3.9361551]
["bitfinex","ETHUSD",1749997859981,13.15480617,2540.7,2540.4,3.93631609]
["bitfinex","ETHUSD",1749997860202,0.1968,2540.6,2540.3,3.9363982]
["bitfinex","ETHUSD",1749997860709,0.1968,2540.6,2540.4,3.93638375]
["bitfinex","ETHUSD",1749997861304,0.1968,2540.6,2540.3,3.93653919]
["bitfinex","ETHUSD",1749997861511,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749997862504,0.1968,2540.6,2540.4,3.93629496]
["bitfinex","ETHUSD",1749997862705,0.1968,2540.6,2540.4,3.93630375]
["bitfinex","ETHUSD",1749997863073,0.1968,2540.6,2540.3,3.93646261]
["bitfinex","ETHUSD",1749997863074,1.33516062,2540.6,2540.3,3.93646261]
["bitfinex","ETHUSD",1749997863317,0.1968,2540.5,2540.1,0.7603]
["bitfinex","ETHUSD",1749997863619,0.1968,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749997863620,6.87860617,2540.3,2540.0,3.93694479]
["bitfinex","ETHUSD",1749997864550,6.87860617,2540.3,2539.8,4.1340031]
["bitfinex","ETHUSD",1749997864691,0.1968,2540.0,2539.9,3.9370903]
["bitfinex","ETHUSD",1749997865306,10.9784,2540.0,2539.2,4.74539858]
["bitfinex","ETHUSD",1749997865612,6.473,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749997865779,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749997867388,0.1968,2539.9,2539.7,3.9374003]
["bitfinex","ETHUSD",1749997867590,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749997871008,0.1968,2539.9,2539.8,4.70971789]
["bitfinex","ETHUSD",1749997871207,10.7808,2540.4,2540.2,3.93655837]
["bitfinex","ETHUSD",1749997871406,0.1968,2540.2,2540.1,3.93678529]
["bitfinex","ETHUSD",1749997873591,1.8888,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749997873992,6.474,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749997874192,6.474,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997874193,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997875695,6.474,2540.9,2540.6,0.7722]
["bitfinex","ETHUSD",1749997875931,6.67,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997877704,0.196,2540.9,2540.7,3.93587601]
["bitfinex","ETHUSD",1749997878021,1.05298062,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997880314,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997882236,0.196,2540.9,2540.8,4.72446826]
["bitfinex","ETHUSD",1749997882422,1.888,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997886315,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997886521,6.669,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997886717,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997887021,1.692,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997887219,1.692,2541.7,2541.3,3.93491759]
["bitfinex","ETHUSD",1749997887220,0.196,2541.4,2541.3,3.93491759]
["bitfinex","ETHUSD",1749997889141,0.196,2541.4,2541.2,3.93507095]
["bitfinex","ETHUSD",1749997889448,0.196,2541.1,2540.9,3.93553905]
["bitfinex","ETHUSD",1749997889653,0.196,2541.1,2540.1,1.692]
["bitfinex","ETHUSD",1749997889654,0.55,2540.8,2539.7,0.7947]
["bitfinex","ETHUSD",1749997889807,0.55,2540.6,2539.9,3.93710344]
["bitfinex","ETHUSD",1749997890010,8.173,2540.5,2540.3,3.93647688]
["bitfinex","ETHUSD",1749997890735,14.85480617,2540.5,2540.0,3.93697644]
["bitfinex","ETHUSD",1749997890908,0.8141,2540.4,2539.7,0.7947]
["bitfinex","ETHUSD",1749997891113,0.8141,2540.4,2540.2,3.93659821]
["bitfinex","ETHUSD",1749997891114,6.48,2540.3,2540.2,3.93659821]
["bitfinex","ETHUSD",1749997891526,6.486,2540.3,2540.1,0.8236]
["bitfinex","ETHUSD",1749997891721,6.486,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749997891949,10.8141,2540.8,2540.3,3.93641377]
["bitfinex","ETHUSD",1749997892153,1.692,2540.6,2540.3,3.93641377]
["bitfinex","ETHUSD",1749997892561,1.692,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749997892866,0.26508584,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749997893033,0.26508679,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749997893237,6.487,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749997893452,6.75209957,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749997893635,6.486,2540.6,2540.5,3.93614404]
["bitfinex","ETHUSD",1749997893842,0.26501495,2540.6,2540.5,3.93610106]
["bitfinex","ETHUSD",1749997894147,6.75101767,2540.6,2540.5,3.93610106]
["bitfinex","ETHUSD",1749997894342,0.8141,2541.0,2540.5,3.93610106]
["bitfinex","ETHUSD",1749997894562,6.485,2540.9,2540.6,3.97543515]
["bitfinex","ETHUSD",1749997894782,6.485,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997894967,6.487,2541.0,2540.6,0.0393555]
["bitfinex","ETHUSD",1749997895124,6.487,2541.0,2540.5,0.8236]
["bitfinex","ETHUSD",1749997895125,6.487,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997895462,6.487,2541.2,2540.8,3.97510278]
["bitfinex","ETHUSD",1749997895760,6.487,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997895961,1.698,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997896125,8.50251947,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997896325,8.185,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997896655,8.185,2541.4,2541.1,3.935173]
["bitfinex","ETHUSD",1749997897266,0.3155659,2541.3,2541.1,3.935173]
["bitfinex","ETHUSD",1749997897484,8.185,2541.4,2541.1,3.935173]
["bitfinex","ETHUSD",1749997897764,0.31573454,2541.3,2541.1,3.935173]
["bitfinex","ETHUSD",1749997897951,0.31573835,2541.3,2541.2,3.93513152]
["bitfinex","ETHUSD",1749997898158,1.11532597,2541.3,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997898356,0.85007384,2541.3,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997898756,0.26514167,2541.2,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997899057,1.61787384,2541.3,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997899229,0.26501699,2541.2,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997899428,0.26501791,2541.1,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997899638,0.196,2541.1,2541.0,3.93543859]
["bitfinex","ETHUSD",1749997900174,0.196,2541.1,2540.8,3.93566915]
["bitfinex","ETHUSD",1749997900328,0.26503382,2541.0,2540.8,3.93566915]
["bitfinex","ETHUSD",1749997900531,0.196,2541.1,2540.9,3.93559655]
["bitfinex","ETHUSD",1749997900730,6.481,2541.0,2540.9,3.93559655]
["bitfinex","ETHUSD",1749997900929,7.1487,2541.0,2540.5,3.9361994]
["bitfinex","ETHUSD",1749997901127,0.7678,2540.9,2540.1,3.93683188]
["bitfinex","ETHUSD",1749997901353,0.196,2540.7,2540.4,3.93628538]
["bitfinex","ETHUSD",1749997901557,6.75087489,2540.6,2540.4,3.93628538]
["bitfinex","ETHUSD",1749997901764,0.26487196,2540.5,2540.4,3.93628538]
["bitfinex","ETHUSD",1749997901949,6.486,2540.6,2540.4,3.93628538]
["bitfinex","ETHUSD",1749997902152,6.486,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749997903266,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997903581,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997903810,6.484,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749997904476,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997904677,6.68,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997905175,6.68,2541.0,2540.7,3.93586166]
["bitfinex","ETHUSD",1749997905176,6.68,2541.0,2540.8,3.93572162]
["bitfinex","ETHUSD",1749997905481,6.68,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997906003,6.68,2541.0,2540.7,3.93586166]
["bitfinex","ETHUSD",1749997906004,6.68,2541.0,2540.8,3.93571515]
["bitfinex","ETHUSD",1749997906292,6.68,2541.0,2540.7,3.93586166]
["bitfinex","ETHUSD",1749997906293,6.68,2541.0,2540.7,3.93583083]
["bitfinex","ETHUSD",1749997906495,6.68,2541.0,2540.8,3.93576757]
["bitfinex","ETHUSD",1749997906708,6.68,2541.0,2540.7,3.9358587]
["bitfinex","ETHUSD",1749997906868,0.8169,2540.9,2540.7,3.93590702]
["bitfinex","ETHUSD",1749997907063,0.196,2540.8,2540.7,3.93590702]
["bitfinex","ETHUSD",1749997907268,0.196,2540.8,2540.6,3.93600502]
["bitfinex","ETHUSD",1749997907600,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749997909591,0.8169,2540.9,2540.6,3.93604368]
["bitfinex","ETHUSD",1749997909592,1.698,2541.2,2541.0,3.93535706]
["bitfinex","ETHUSD",1749997909906,1.698,2541.3,2540.8,4.7257488]
["bitfinex","ETHUSD",1749997910204,6.483,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997910502,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749997910668,6.681,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749997911467,1.69917511,2541.7,2541.2,0.7525]
["bitfinex","ETHUSD",1749997911711,1.698,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997911873,9.65771751,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997912518,9.65771751,2541.8,2541.6,3.93445769]
["bitfinex","ETHUSD",1749997912663,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997913700,6.99823543,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997914004,6.68,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997914593,1.21375779,2542.4,2541.6,0.8183]
["bitfinex","ETHUSD",1749997914904,10.0,2542.3,2541.7,3.93430108]
["bitfinex","ETHUSD",1749997915071,12.16311202,2542.2,2541.7,3.93430108]
["bitfinex","ETHUSD",1749997915270,2.16311202,2542.2,2541.7,3.93430108]
["bitfinex","ETHUSD",1749997915681,0.31717246,2542.1,2541.7,3.93430108]
["bitfinex","ETHUSD",1749997915971,0.31717246,2542.1,2541.6,0.8183]
["bitfinex","ETHUSD",1749997915972,0.3171589,2542.0,2541.8,3.93421874]
["bitfinex","ETHUSD",1749997916345,0.8208,2541.9,2541.1,0.7907]
["bitfinex","ETHUSD",1749997916643,1.13796185,2541.9,2541.5,3.93463759]
["bitfinex","ETHUSD",1749997916847,0.8208,2541.9,2541.5,3.93463759]
["bitfinex","ETHUSD",1749997916988,0.31795563,2541.8,2541.6,3.93452813]
["bitfinex","ETHUSD",1749997917185,0.8208,2541.9,2541.6,3.93452813]
["bitfinex","ETHUSD",1749997917420,1.72118,2541.9,2541.6,3.93452813]
["bitfinex","ETHUSD",1749997917622,11.76899634,2541.9,2541.4,3.93475465]
["bitfinex","ETHUSD",1749997917798,15.70308857,2541.9,2541.3,3.93493004]
["bitfinex","ETHUSD",1749997918204,0.3179222,2541.8,2541.3,3.93493004]
["bitfinex","ETHUSD",1749997918399,0.55,2541.8,2541.1,0.7907]
["bitfinex","ETHUSD",1749997918599,1.62530886,2541.7,2541.3,3.93491276]
["bitfinex","ETHUSD",1749997918789,6.483,2541.6,2541.2,3.93506087]
["bitfinex","ETHUSD",1749997918985,6.483,2541.6,2541.1,3.93523258]
["bitfinex","ETHUSD",1749997918986,0.8208,2541.5,2541.1,3.93523258]
["bitfinex","ETHUSD",1749997919415,0.8208,2541.5,2541.2,3.93513456]
["bitfinex","ETHUSD",1749997919824,0.8208,2541.5,2541.2,3.93513728]
["bitfinex","ETHUSD",1749997919990,1.71371089,2541.5,2541.2,3.93513728]
["bitfinex","ETHUSD",1749997920791,1.71371089,2541.5,2541.1,3.93522947]
["bitfinex","ETHUSD",1749997921326,1.71371089,2541.5,2541.2,3.93514694]
["bitfinex","ETHUSD",1749997922026,3.41171089,2541.5,2541.0,3.93536772]
["bitfinex","ETHUSD",1749997922417,3.41171089,2541.5,2541.2,3.93503866]
["bitfinex","ETHUSD",1749997923036,3.41171089,2541.5,2541.1,3.93524571]
["bitfinex","ETHUSD",1749997923236,0.98947109,2541.4,2541.1,3.93524571]
["bitfinex","ETHUSD",1749997923950,0.98947109,2541.4,2541.2,3.9351387]
["bitfinex","ETHUSD",1749997924099,3.41171089,2541.5,2541.2,3.9351387]
["bitfinex","ETHUSD",1749997924499,3.41171089,2541.5,2541.1,3.93523841]
["bitfinex","ETHUSD",1749997924799,10.24381634,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1749997924993,0.196,2541.0,2540.7,3.93584281]
["bitfinex","ETHUSD",1749997925229,0.196,2541.0,2540.5,4.93746897]
["bitfinex","ETHUSD",1749997925230,0.196,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1749997925534,0.1968,2540.7,2540.5,3.93608544]
["bitfinex","ETHUSD",1749997925845,0.1968,2540.7,2540.4,3.93636216]
["bitfinex","ETHUSD",1749997926395,0.1968,2540.7,2540.5,3.93622784]
["bitfinex","ETHUSD",1749997927334,0.1968,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997927694,0.1968,2540.7,2540.5,3.93616576]
["bitfinex","ETHUSD",1749997928731,0.1968,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997931535,1.89293,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1749997931829,2.476,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997932035,8.172,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749997933422,10.94434133,2541.1,2540.6,0.7606]
["bitfinex","ETHUSD",1749997933625,8.367,2541.0,2540.8,3.93562351]
["bitfinex","ETHUSD",1749997933824,8.367,2541.0,2540.8,3.9356136]
["bitfinex","ETHUSD",1749997934030,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997934205,0.196,2541.0,2540.8,3.9356136]
["bitfinex","ETHUSD",1749997934206,8.37,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997934405,0.196,2541.2,2541.1,4.6959036]
["bitfinex","ETHUSD",1749997934633,6.48,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997934835,6.48,2541.4,2541.2,3.93514332]
["bitfinex","ETHUSD",1749997934836,6.676,2541.4,2541.2,3.93505957]
["bitfinex","ETHUSD",1749997935007,0.196,2541.4,2541.2,3.93505957]
["bitfinex","ETHUSD",1749997935337,6.676,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997935517,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997935717,6.676,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997936048,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997940455,0.196,2541.4,2541.1,0.7606]
["bitfinex","ETHUSD",1749997940742,0.196,2541.4,2541.2,3.93513869]
["bitfinex","ETHUSD",1749997941311,0.196,2541.4,2541.1,0.7606]
["bitfinex","ETHUSD",1749997941312,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997941938,0.196,2541.4,2541.2,3.93507249]
["bitfinex","ETHUSD",1749997942127,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997942750,0.88969647,2541.8,2541.6,3.93444433]
["bitfinex","ETHUSD",1749997943046,6.472,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997943252,6.472,2541.8,2541.6,3.93444858]
["bitfinex","ETHUSD",1749997943832,6.472,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997944051,6.472,2541.8,2541.6,3.93446419]
["bitfinex","ETHUSD",1749997944952,6.472,2541.8,2541.5,3.93460022]
["bitfinex","ETHUSD",1749997944953,6.472,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997945650,6.472,2541.8,2541.6,3.93440853]
["bitfinex","ETHUSD",1749997945811,7.19421,2541.8,2541.5,3.93456446]
["bitfinex","ETHUSD",1749997946211,7.19421,2541.8,2541.6,3.93452013]
["bitfinex","ETHUSD",1749997947151,7.19421,2541.8,2541.3,3.93492187]
["bitfinex","ETHUSD",1749997947450,0.55,2541.7,2541.3,3.93489962]
["bitfinex","ETHUSD",1749997947749,7.19521,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997948047,7.362021,2541.8,2541.6,3.93443468]
["bitfinex","ETHUSD",1749997948247,7.362021,2541.8,2541.5,3.93463379]
["bitfinex","ETHUSD",1749997948426,7.362021,2541.8,2541.4,3.93476126]
["bitfinex","ETHUSD",1749997948829,0.7903,2541.7,2541.4,3.93476126]
["bitfinex","ETHUSD",1749997949155,10.04781634,2541.5,2541.0,0.7895]
["bitfinex","ETHUSD",1749997949355,7.94223608,2541.4,2541.1,3.93522721]
["bitfinex","ETHUSD",1749997950419,0.7524,2541.3,2541.0,3.9353794]
["bitfinex","ETHUSD",1749997952360,0.7524,2541.3,2540.9,3.93551799]
["bitfinex","ETHUSD",1749997952862,0.7524,2541.3,2541.0,3.93544062]
["bitfinex","ETHUSD",1749997953158,0.7524,2541.3,2541.1,3.93528986]
["bitfinex","ETHUSD",1749997953464,2.743002,2541.3,2541.0,3.93537443]
["bitfinex","ETHUSD",1749997953635,2.743002,2541.3,2540.9,3.93552508]
["bitfinex","ETHUSD",1749997953845,0.196,2541.0,2540.9,3.93552508]
["bitfinex","ETHUSD",1749997954048,0.196,2541.0,2540.8,3.9356837]
["bitfinex","ETHUSD",1749997954842,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997955441,0.196,2541.0,2540.9,4.72274991]
["bitfinex","ETHUSD",1749997955647,6.682,2541.0,2540.9,4.72274991]
["bitfinex","ETHUSD",1749997955865,0.196,2541.0,2540.9,4.72274991]
["bitfinex","ETHUSD",1749997957536,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749997961953,1.0109,2541.0,2540.8,3.93572252]
["bitfinex","ETHUSD",1749997962164,0.196,2540.9,2540.8,3.93572252]
["bitfinex","ETHUSD",1749997963035,6.483,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749997963277,0.8149,2541.4,2541.2,3.93514286]
["bitfinex","ETHUSD",1749997963278,2.5149,2541.4,2541.2,3.93514286]
["bitfinex","ETHUSD",1749997963453,6.482,2541.3,2541.2,3.93514286]
["bitfinex","ETHUSD",1749997964684,2.5149,2541.4,2541.2,3.93514286]
["bitfinex","ETHUSD",1749997964858,6.482,2541.3,2541.2,3.93514286]
["bitfinex","ETHUSD",1749997965663,0.196,2541.2,2541.1,3.93524206]
["bitfinex","ETHUSD",1749997969597,6.674,2541.2,2541.1,3.93524206]
["bitfinex","ETHUSD",1749997970145,0.196,2541.2,2541.1,3.93524206]
["bitfinex","ETHUSD",1749997970383,1.7,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749997970588,8.173,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749997970770,6.474,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749997971088,16.474,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749997971503,0.196,2541.4,2541.3,3.93490545]
["bitfinex","ETHUSD",1749997972202,0.196,2541.4,2541.2,3.9350596]
["bitfinex","ETHUSD",1749997974172,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997974591,6.669,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749997975474,0.196,2541.4,2541.3,4.72200661]
["bitfinex","ETHUSD",1749997975800,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997976391,8.173,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749997976803,8.173,2542.0,2541.4,0.784]
["bitfinex","ETHUSD",1749997976990,6.89454837,2541.8,2541.6,3.93442384]
["bitfinex","ETHUSD",1749997977194,6.89454837,2541.8,2541.6,3.93438209]
["bitfinex","ETHUSD",1749997977404,6.89454837,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997977903,8.40130321,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997978262,8.40130321,2541.8,2541.6,3.93444622]
["bitfinex","ETHUSD",1749997978476,8.40130321,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997978682,6.89454837,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749997978903,6.89454837,2541.8,2541.4,4.71873947]
["bitfinex","ETHUSD",1749997979107,7.66074837,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997979310,6.472,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749997979505,6.472,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997980404,6.472,2541.7,2541.5,3.93456643]
["bitfinex","ETHUSD",1749997980590,6.69854837,2541.6,2541.5,3.93456643]
["bitfinex","ETHUSD",1749997982589,6.472,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997983401,6.78711905,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997983605,6.78711893,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997983830,6.472,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749997984497,0.196,2541.6,2541.5,3.93468242]
["bitfinex","ETHUSD",1749997986996,6.668,2541.6,2541.5,3.93468242]
["bitfinex","ETHUSD",1749997991040,8.08027484,2541.6,2541.5,3.93468242]
["bitfinex","ETHUSD",1749997991827,6.667,2541.6,2541.5,3.93468242]
["bitfinex","ETHUSD",1749997995816,0.196,2541.6,2541.5,3.93468242]
["bitfinex","ETHUSD",1749998006852,0.196,2541.6,2541.5,4.76088242]
["bitfinex","ETHUSD",1749998007414,0.196,2541.6,2541.5,3.93468242]
["bitfinex","ETHUSD",1749998009850,0.196,2541.6,2541.5,4.76088242]
["bitfinex","ETHUSD",1749998010050,0.3150841,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749998010649,0.3150841,2541.9,2541.8,4.70781984]
["bitfinex","ETHUSD",1749998011028,0.3150841,2541.9,2541.8,4.74715676]
["bitfinex","ETHUSD",1749998013931,0.3150841,2541.9,2541.8,4.70781984]
["bitfinex","ETHUSD",1749998016414,7.01363247,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749998016619,0.196,2541.8,2541.6,3.93443502]
["bitfinex","ETHUSD",1749998016920,6.69854837,2541.7,2541.5,3.93459658]
["bitfinex","ETHUSD",1749998017155,0.196,2541.6,2541.3,3.93493221]
["bitfinex","ETHUSD",1749998017353,1.69,2541.8,2541.4,3.93469422]
["bitfinex","ETHUSD",1749998017354,6.89454837,2541.5,2541.4,3.93469422]
["bitfinex","ETHUSD",1749998018657,0.196,2541.5,2541.4,3.93469422]
["bitfinex","ETHUSD",1749998024472,0.196,2541.5,2541.3,3.93494263]
["bitfinex","ETHUSD",1749998024677,6.69854837,2541.4,2541.1,3.93516003]
["bitfinex","ETHUSD",1749998024841,0.196,2541.2,2541.1,3.93516003]
["bitfinex","ETHUSD",1749998026476,6.89454837,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1749998026681,13.36354837,2541.2,2541.0,3.93537576]
["bitfinex","ETHUSD",1749998027243,13.36354837,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998027696,6.665,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998027852,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998028964,0.196,2541.2,2541.0,3.93540094]
["bitfinex","ETHUSD",1749998029168,0.816,2541.1,2541.0,3.93540094]
["bitfinex","ETHUSD",1749998033376,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998041356,0.196,2541.2,2541.1,4.72237872]
["bitfinex","ETHUSD",1749998043575,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998044198,0.7535,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998044199,0.196,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1749998044358,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749998044757,0.196,2541.5,2541.3,3.93490342]
["bitfinex","ETHUSD",1749998044987,0.196,2541.5,2541.2,3.93506098]
["bitfinex","ETHUSD",1749998045470,0.196,2541.5,2541.3,3.93497058]
["bitfinex","ETHUSD",1749998046189,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749998048109,0.196,2541.5,2541.3,3.93492776]
["bitfinex","ETHUSD",1749998048710,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749998049280,0.196,2541.5,2541.3,3.93488065]
["bitfinex","ETHUSD",1749998051112,0.196,2541.5,2541.3,3.93490998]
["bitfinex","ETHUSD",1749998051813,0.51121349,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749998052015,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749998059516,0.31381961,2541.7,2541.4,4.7218221]
["bitfinex","ETHUSD",1749998059721,0.50981961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998060440,0.31381961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998060641,0.31381961,2541.7,2541.6,4.72892943]
["bitfinex","ETHUSD",1749998060846,0.31381961,2541.7,2541.6,5.73292417]
["bitfinex","ETHUSD",1749998061148,0.31381961,2541.7,2541.6,5.69358544]
["bitfinex","ETHUSD",1749998061330,0.31381961,2541.7,2541.6,12.16058544]
["bitfinex","ETHUSD",1749998063751,0.31381961,2541.7,2541.6,5.69358544]
["bitfinex","ETHUSD",1749998063951,0.31381961,2541.7,2541.6,12.15958544]
["bitfinex","ETHUSD",1749998064349,0.31381961,2541.7,2541.6,22.15958544]
["bitfinex","ETHUSD",1749998067655,0.31381961,2541.7,2541.6,5.69358544]
["bitfinex","ETHUSD",1749998067824,0.31381961,2541.7,2541.6,12.15858544]
["bitfinex","ETHUSD",1749998068255,0.31381961,2541.7,2541.6,5.69358544]
["bitfinex","ETHUSD",1749998068455,0.31381961,2541.7,2541.6,12.15858544]
["bitfinex","ETHUSD",1749998069255,0.31381961,2541.7,2541.6,10.39952943]
["bitfinex","ETHUSD",1749998072521,0.31381961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998073741,0.31381961,2541.7,2541.6,3.97386922]
["bitfinex","ETHUSD",1749998074864,0.31381961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998075449,0.31381961,2541.7,2541.6,3.97386925]
["bitfinex","ETHUSD",1749998077170,0.31381961,2541.7,2541.6,5.51380094]
["bitfinex","ETHUSD",1749998078894,0.31381961,2541.7,2541.6,12.17300949]
["bitfinex","ETHUSD",1749998079040,0.31381961,2541.7,2541.6,12.76296112]
["bitfinex","ETHUSD",1749998080077,0.31381961,2541.7,2541.6,10.39852943]
["bitfinex","ETHUSD",1749998080685,0.31381961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998082884,1.14201961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998084607,1.14201961,2541.7,2541.5,3.93460182]
["bitfinex","ETHUSD",1749998085674,1.14201961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998086004,1.14201961,2541.7,2541.5,3.93461672]
["bitfinex","ETHUSD",1749998086601,1.14201961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998087102,0.31381961,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749998087290,0.31381961,2541.7,2541.6,4.74104405]
["bitfinex","ETHUSD",1749998087802,0.31381961,2541.7,2541.6,4.78038496]
["bitfinex","ETHUSD",1749998088397,0.31381961,2541.7,2541.6,4.74104405]
["bitfinex","ETHUSD",1749998088643,0.31381961,2541.7,2541.6,4.97638497]
["bitfinex","ETHUSD",1749998089040,0.31381961,2541.7,2541.6,12.17224405]
["bitfinex","ETHUSD",1749998090596,0.31381961,2541.7,2541.6,28.87079242]
["bitfinex","ETHUSD",1749998091437,0.31381961,2541.7,2541.6,30.55779242]
["bitfinex","ETHUSD",1749998094804,0.31381961,2541.7,2541.6,37.25634079]
["bitfinex","ETHUSD",1749998095009,0.7683,2543.1,2542.9,3.93248562]
["bitfinex","ETHUSD",1749998095244,0.196,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1749998095454,0.196,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749998096944,0.7683,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749998097473,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749998097891,0.7683,2543.8,2543.6,3.93140532]
["bitfinex","ETHUSD",1749998098098,0.7683,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749998098951,0.9643,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749998100286,0.8328,2544.0,2543.9,3.93090693]
["bitfinex","ETHUSD",1749998100551,1.0288,2544.0,2543.7,3.93119865]
["bitfinex","ETHUSD",1749998100754,1.0288,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749998101015,0.8328,2544.5,2543.9,0.03930822]
["bitfinex","ETHUSD",1749998101152,0.196,2544.4,2544.0,6.46]
["bitfinex","ETHUSD",1749998101488,0.8328,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749998101683,0.8328,2544.5,2544.3,3.930287]
["bitfinex","ETHUSD",1749998101885,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749998102054,1.0288,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749998103101,0.8328,2545.0,2544.8,3.92944404]
["bitfinex","ETHUSD",1749998103301,0.8328,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749998106433,0.7847,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998106638,0.9807,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998106935,0.9807,2545.4,2545.2,3.92887972]
["bitfinex","ETHUSD",1749998107221,0.9807,2545.4,2545.1,3.92908349]
["bitfinex","ETHUSD",1749998107384,0.9807,2545.4,2545.2,3.92895246]
["bitfinex","ETHUSD",1749998108392,0.9807,2545.4,2545.1,3.92905122]
["bitfinex","ETHUSD",1749998108720,0.9807,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998109023,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998109395,0.9807,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998110322,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998110567,0.196,2545.6,2545.3,0.03928274]
["bitfinex","ETHUSD",1749998110568,0.196,2545.7,2545.3,4.12472085]
["bitfinex","ETHUSD",1749998110714,0.196,2545.7,2545.5,3.92849227]
["bitfinex","ETHUSD",1749998112401,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749998119435,0.8253,2546.4,2545.6,4.79968332]
["bitfinex","ETHUSD",1749998119640,0.196,2546.1,2545.7,3.9281548]
["bitfinex","ETHUSD",1749998119860,0.196,2546.1,2545.9,3.92788267]
["bitfinex","ETHUSD",1749998120360,0.8253,2546.4,2546.0,0.0392763]
["bitfinex","ETHUSD",1749998120637,10.83691923,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1749998120837,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1749998121046,0.196,2546.0,2545.2,0.7979]
["bitfinex","ETHUSD",1749998121047,17.01461923,2546.1,2545.2,0.7979]
["bitfinex","ETHUSD",1749998121204,0.196,2545.6,2545.4,3.92859153]
["bitfinex","ETHUSD",1749998121405,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998125221,0.196,2545.6,2545.5,5.54424371]
["bitfinex","ETHUSD",1749998125425,1.0111,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749998125611,0.196,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749998126219,0.7918,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998126429,0.9878,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998126646,0.7918,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998126847,0.9878,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998127027,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998128311,0.7918,2546.9,2546.7,3.92657037]
["bitfinex","ETHUSD",1749998128769,0.196,2546.7,2546.6,3.92672524]
["bitfinex","ETHUSD",1749998129112,0.196,2546.7,2546.1,2.46952889]
["bitfinex","ETHUSD",1749998129359,0.7918,2546.9,2546.5,3.92695708]
["bitfinex","ETHUSD",1749998129360,0.196,2546.6,2546.5,3.92695708]
["bitfinex","ETHUSD",1749998129832,0.196,2546.6,2546.4,3.92703749]
["bitfinex","ETHUSD",1749998130249,0.196,2546.6,2546.3,3.92717722]
["bitfinex","ETHUSD",1749998130565,0.196,2546.6,2546.4,3.92709831]
["bitfinex","ETHUSD",1749998130767,0.7918,2546.9,2546.2,3.92742125]
["bitfinex","ETHUSD",1749998130977,0.7918,2546.9,2546.4,3.92708043]
["bitfinex","ETHUSD",1749998130978,0.196,2546.7,2546.4,3.92708043]
["bitfinex","ETHUSD",1749998131822,0.196,2546.7,2546.3,3.92718367]
["bitfinex","ETHUSD",1749998132161,0.196,2546.7,2546.4,3.92706664]
["bitfinex","ETHUSD",1749998133861,0.196,2546.7,2546.4,3.92711234]
["bitfinex","ETHUSD",1749998134762,0.196,2546.7,2546.4,3.92704605]
["bitfinex","ETHUSD",1749998137235,0.196,2546.7,2546.2,5.06999095]
["bitfinex","ETHUSD",1749998137417,0.196,2546.7,2546.4,3.92710736]
["bitfinex","ETHUSD",1749998137623,0.196,2546.7,2546.4,3.92703505]
["bitfinex","ETHUSD",1749998138773,0.196,2546.7,2546.5,3.92693789]
["bitfinex","ETHUSD",1749998139070,0.196,2546.7,2546.5,3.92688291]
["bitfinex","ETHUSD",1749998139568,0.196,2546.7,2546.2,1.1426656]
["bitfinex","ETHUSD",1749998139777,0.196,2546.7,2546.5,3.92684756]
["bitfinex","ETHUSD",1749998140371,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998140772,0.196,2546.7,2546.5,3.92689373]
["bitfinex","ETHUSD",1749998141337,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998141678,0.196,2546.7,2546.5,3.92686749]
["bitfinex","ETHUSD",1749998142377,0.196,2546.7,2546.4,3.927067]
["bitfinex","ETHUSD",1749998143076,0.196,2546.7,2546.5,3.92694508]
["bitfinex","ETHUSD",1749998143284,0.196,2546.7,2546.5,3.92681752]
["bitfinex","ETHUSD",1749998144261,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998144562,0.196,2546.7,2546.4,3.9270651]
["bitfinex","ETHUSD",1749998144563,0.196,2546.7,2546.5,3.92688199]
["bitfinex","ETHUSD",1749998145057,8.33883082,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998145058,1.66833469,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998145388,1.0223,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749998145701,1.0223,2547.1,2546.9,3.92625156]
["bitfinex","ETHUSD",1749998146664,1.0223,2547.1,2546.8,3.92640198]
["bitfinex","ETHUSD",1749998146974,0.196,2546.9,2546.7,3.92653107]
["bitfinex","ETHUSD",1749998147482,0.196,2546.9,2546.6,3.9267262]
["bitfinex","ETHUSD",1749998147845,0.196,2546.9,2546.7,3.92664722]
["bitfinex","ETHUSD",1749998148514,0.196,2546.9,2546.6,3.92669468]
["bitfinex","ETHUSD",1749998149507,0.8263,2546.7,2546.4,3.92710138]
["bitfinex","ETHUSD",1749998149701,1.0223,2546.7,2546.4,3.92710138]
["bitfinex","ETHUSD",1749998149908,1.0223,2546.7,2546.4,3.81710138]
["bitfinex","ETHUSD",1749998150718,1.0223,2546.7,2546.3,3.92715897]
["bitfinex","ETHUSD",1749998151223,1.0223,2546.7,2546.4,3.92710815]
["bitfinex","ETHUSD",1749998151519,2.91676366,2546.7,2546.4,3.92710815]
["bitfinex","ETHUSD",1749998152097,2.91676366,2546.7,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998152300,2.91676366,2546.7,2546.4,3.92704559]
["bitfinex","ETHUSD",1749998152794,2.91676366,2546.7,2546.4,3.92709941]
["bitfinex","ETHUSD",1749998155532,9.36476366,2546.7,2546.4,3.92709941]
["bitfinex","ETHUSD",1749998156307,8.36177013,2546.6,2546.4,3.92709941]
["bitfinex","ETHUSD",1749998156944,1.691274,2546.6,2546.4,3.92709941]
["bitfinex","ETHUSD",1749998158009,1.691274,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749998158213,1.691274,2546.6,2546.4,3.92701869]
["bitfinex","ETHUSD",1749998160819,1.691274,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749998161337,1.691274,2546.6,2546.4,3.9270227]
["bitfinex","ETHUSD",1749998161537,8.36177013,2546.6,2546.4,3.92710106]
["bitfinex","ETHUSD",1749998162733,1.691274,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749998163339,1.691274,2546.6,2546.4,3.92702637]
["bitfinex","ETHUSD",1749998163635,1.691274,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749998164012,1.691274,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1749998164013,1.691274,2546.6,2546.4,3.92704284]
["bitfinex","ETHUSD",1749998165313,0.9161574,2546.5,2546.0,4.75544392]
["bitfinex","ETHUSD",1749998165539,0.9161574,2546.5,2545.3,3.92871168]
["bitfinex","ETHUSD",1749998165540,6.86649613,2546.3,2546.1,3.92745567]
["bitfinex","ETHUSD",1749998165847,0.9161574,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998166032,0.8104,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998166342,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998166744,0.196,2546.7,2546.5,3.92687756]
["bitfinex","ETHUSD",1749998167162,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998167621,0.196,2546.7,2546.5,3.9268891]
["bitfinex","ETHUSD",1749998168234,0.196,2546.7,2546.4,3.92705892]
["bitfinex","ETHUSD",1749998168441,0.196,2546.7,2546.5,3.92694549]
["bitfinex","ETHUSD",1749998168755,0.196,2546.7,2546.4,3.92704337]
["bitfinex","ETHUSD",1749998169127,0.196,2546.7,2546.5,3.92695773]
["bitfinex","ETHUSD",1749998170025,6.86649613,2546.7,2546.2,3.92736092]
["bitfinex","ETHUSD",1749998170228,0.196,2546.4,2546.3,3.92718544]
["bitfinex","ETHUSD",1749998170421,0.196,2546.4,2546.0,0.7848]
["bitfinex","ETHUSD",1749998170422,0.196,2546.4,2546.0,3.92761982]
["bitfinex","ETHUSD",1749998170701,0.196,2546.3,2546.0,3.92761982]
["bitfinex","ETHUSD",1749998171479,6.67049613,2546.1,2545.6,3.92825441]
["bitfinex","ETHUSD",1749998171622,7.46819613,2545.9,2545.5,3.92838755]
["bitfinex","ETHUSD",1749998171829,0.196,2545.8,2545.5,3.92838755]
["bitfinex","ETHUSD",1749998172169,0.196,2545.8,2545.6,3.92833021]
["bitfinex","ETHUSD",1749998172329,0.196,2545.8,2545.5,3.92846592]
["bitfinex","ETHUSD",1749998173161,0.196,2545.8,2545.4,4.1245794]
["bitfinex","ETHUSD",1749998173373,0.196,2545.8,2545.5,3.92847751]
["bitfinex","ETHUSD",1749998173982,0.196,2545.8,2545.4,3.92859173]
["bitfinex","ETHUSD",1749998174187,7.46819613,2545.9,2545.5,3.92846801]
["bitfinex","ETHUSD",1749998174188,0.196,2545.6,2545.5,3.92846801]
["bitfinex","ETHUSD",1749998175482,7.2447,2545.9,2545.7,3.92811164]
["bitfinex","ETHUSD",1749998175670,0.196,2545.8,2545.7,3.92811164]
["bitfinex","ETHUSD",1749998176077,0.196,2545.8,2545.6,3.92828826]
["bitfinex","ETHUSD",1749998177186,0.196,2545.8,2545.4,3.92857488]
["bitfinex","ETHUSD",1749998177386,0.196,2545.6,2545.3,4.9095175]
["bitfinex","ETHUSD",1749998177586,0.196,2545.6,2545.5,3.92850023]
["bitfinex","ETHUSD",1749998182108,0.196,2545.6,2545.4,3.92859533]
["bitfinex","ETHUSD",1749998182685,7.47659613,2545.5,2544.9,3.92942098]
["bitfinex","ETHUSD",1749998182906,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998184122,0.196,2545.2,2544.9,3.92933832]
["bitfinex","ETHUSD",1749998184278,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998184893,1.55375961,2545.5,2545.3,3.92876172]
["bitfinex","ETHUSD",1749998184894,0.8061,2545.5,2545.3,3.92876172]
["bitfinex","ETHUSD",1749998185110,0.196,2545.4,2545.3,3.92876172]
["bitfinex","ETHUSD",1749998185608,6.447,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998185911,6.643,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998186213,6.643,2545.6,2545.4,3.92857183]
["bitfinex","ETHUSD",1749998186788,6.643,2545.6,2545.2,0.7576]
["bitfinex","ETHUSD",1749998186973,8.05495961,2545.6,2545.2,3.92891938]
["bitfinex","ETHUSD",1749998187409,6.67049613,2545.5,2545.1,3.9290461]
["bitfinex","ETHUSD",1749998187618,1.0021,2545.4,2545.1,3.9290461]
["bitfinex","ETHUSD",1749998187975,1.0021,2545.4,2545.0,3.92915742]
["bitfinex","ETHUSD",1749998188175,1.0021,2545.4,2545.1,3.92910138]
["bitfinex","ETHUSD",1749998188380,2.9480911,2545.4,2545.1,3.92910138]
["bitfinex","ETHUSD",1749998188977,2.9480911,2545.4,2545.2,3.92894424]
["bitfinex","ETHUSD",1749998190413,2.9480911,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998190819,1.0021,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998193280,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998201403,6.446,2545.8,2545.6,3.92821908]
["bitfinex","ETHUSD",1749998202524,0.8326,2545.9,2545.6,3.92821908]
["bitfinex","ETHUSD",1749998202708,7.2786,2545.9,2545.6,3.92821908]
["bitfinex","ETHUSD",1749998203738,8.93648649,2545.9,2545.6,3.92821908]
["bitfinex","ETHUSD",1749998204304,0.196,2545.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998204637,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998207936,0.7817,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998208096,0.196,2545.9,2545.5,0.8015]
["bitfinex","ETHUSD",1749998208298,2.4617,2546.5,2545.8,3.92803833]
["bitfinex","ETHUSD",1749998208534,0.196,2546.2,2546.1,3.92748839]
["bitfinex","ETHUSD",1749998209032,0.196,2546.2,2545.9,3.92779058]
["bitfinex","ETHUSD",1749998209231,0.196,2546.0,2545.6,3.92834695]
["bitfinex","ETHUSD",1749998209433,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749998212329,0.196,2545.8,2545.7,4.71777481]
["bitfinex","ETHUSD",1749998214942,0.196,2545.8,2545.7,5.49717481]
["bitfinex","ETHUSD",1749998215939,10.0,2546.2,2546.1,3.92746053]
["bitfinex","ETHUSD",1749998216705,0.7844,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749998217525,0.7844,2546.6,2546.3,3.92723849]
["bitfinex","ETHUSD",1749998217727,12.58394961,2546.6,2546.4,3.92698928]
["bitfinex","ETHUSD",1749998218038,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749998218436,6.444,2546.7,2546.5,3.92682982]
["bitfinex","ETHUSD",1749998218634,7.45489613,2546.8,2546.5,3.92682982]
["bitfinex","ETHUSD",1749998218840,0.196,2546.5,2546.4,3.927023]
["bitfinex","ETHUSD",1749998222042,6.443,2546.9,2546.7,3.92653081]
["bitfinex","ETHUSD",1749998222939,7.88796961,2546.9,2546.6,3.92674072]
["bitfinex","ETHUSD",1749998223147,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998225446,0.196,2546.7,2546.4,3.92704213]
["bitfinex","ETHUSD",1749998225447,0.196,2546.7,2546.5,3.92686918]
["bitfinex","ETHUSD",1749998225781,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998229290,10.8128,2547.3,2546.6,3.92673893]
["bitfinex","ETHUSD",1749998229456,0.196,2547.0,2546.7,3.92656661]
["bitfinex","ETHUSD",1749998229652,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998229869,0.196,2547.0,2546.8,3.92642108]
["bitfinex","ETHUSD",1749998230999,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998231701,0.196,2547.0,2546.7,3.92663957]
["bitfinex","ETHUSD",1749998232002,17.03745079,2547.2,2546.2,8.118]
["bitfinex","ETHUSD",1749998232003,6.67049613,2546.8,2546.2,8.118]
["bitfinex","ETHUSD",1749998232301,0.196,2546.6,2546.2,6.49813435]
["bitfinex","ETHUSD",1749998232476,6.67049613,2546.8,2545.6,0.82]
["bitfinex","ETHUSD",1749998232477,0.55,2546.3,2545.6,0.82]
["bitfinex","ETHUSD",1749998232676,0.196,2546.3,2545.9,3.92788404]
["bitfinex","ETHUSD",1749998232876,0.196,2546.3,2545.8,4.12401516]
["bitfinex","ETHUSD",1749998233082,0.196,2546.3,2545.9,3.92773262]
["bitfinex","ETHUSD",1749998233393,6.441,2546.4,2545.9,3.92773262]
["bitfinex","ETHUSD",1749998233597,6.441,2546.4,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998233598,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998235411,0.196,2546.1,2545.9,3.92781389]
["bitfinex","ETHUSD",1749998235778,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998237532,0.196,2546.1,2546.0,4.71329114]
["bitfinex","ETHUSD",1749998237684,6.636,2546.4,2546.3,3.92711888]
["bitfinex","ETHUSD",1749998237880,6.636,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1749998238182,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998238427,0.196,2546.2,2546.0,3.92766181]
["bitfinex","ETHUSD",1749998240627,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998241428,0.7877,2546.1,2546.0,3.92765057]
["bitfinex","ETHUSD",1749998241630,0.9837,2546.1,2546.0,3.92765057]
["bitfinex","ETHUSD",1749998242434,0.196,2546.1,2546.0,3.92765057]
["bitfinex","ETHUSD",1749998246518,0.8138,2546.6,2546.4,3.92698474]
["bitfinex","ETHUSD",1749998246724,0.8138,2546.6,2546.1,0.8008]
["bitfinex","ETHUSD",1749998246725,0.8063,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749998246924,6.44,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1749998247120,0.8063,2547.0,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998247320,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998249259,0.8063,2547.0,2546.8,3.9263621]
["bitfinex","ETHUSD",1749998249568,0.196,2546.9,2546.8,3.9263621]
["bitfinex","ETHUSD",1749998251369,6.86649613,2546.9,2546.2,0.7562]
["bitfinex","ETHUSD",1749998251533,6.67049613,2546.7,2546.5,3.92695024]
["bitfinex","ETHUSD",1749998251734,0.8155,2546.6,2546.5,3.92695024]
["bitfinex","ETHUSD",1749998252249,0.196,2546.5,2546.4,3.92702978]
["bitfinex","ETHUSD",1749998252870,0.196,2546.5,2546.2,3.92727777]
["bitfinex","ETHUSD",1749998253039,0.196,2546.5,2546.3,3.92718231]
["bitfinex","ETHUSD",1749998253235,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998255344,7.269,2547.0,2546.7,3.92654083]
["bitfinex","ETHUSD",1749998255538,0.831,2547.0,2546.8,3.92648557]
["bitfinex","ETHUSD",1749998256678,0.196,2546.8,2546.4,0.8303]
["bitfinex","ETHUSD",1749998256856,6.438,2547.1,2547.0,3.92611708]
["bitfinex","ETHUSD",1749998257739,6.438,2547.1,2546.6,4.12273159]
["bitfinex","ETHUSD",1749998257740,0.196,2547.0,2546.8,3.92636053]
["bitfinex","ETHUSD",1749998257941,0.196,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998258179,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998261555,7.268,2547.4,2547.1,3.92589333]
["bitfinex","ETHUSD",1749998261884,0.831,2547.4,2547.2,3.92580178]
["bitfinex","ETHUSD",1749998262050,12.55124582,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1749998262251,6.437,2547.5,2547.2,3.92579259]
["bitfinex","ETHUSD",1749998262777,11.89302032,2547.6,2547.2,3.92579259]
["bitfinex","ETHUSD",1749998262977,6.437,2547.5,2547.3,3.92571209]
["bitfinex","ETHUSD",1749998263150,11.89302032,2547.6,2547.4,3.92549011]
["bitfinex","ETHUSD",1749998263151,0.7951,2547.6,2547.4,3.92549011]
["bitfinex","ETHUSD",1749998263347,6.437,2547.7,2547.4,3.92549289]
["bitfinex","ETHUSD",1749998263783,1.67101931,2547.8,2547.2,0.7934]
["bitfinex","ETHUSD",1749998263986,6.437,2547.7,2547.5,3.9252846]
["bitfinex","ETHUSD",1749998264164,0.7951,2547.8,2547.5,3.9252846]
["bitfinex","ETHUSD",1749998264363,7.2321,2547.8,2547.5,3.9252846]
["bitfinex","ETHUSD",1749998264772,0.7951,2547.8,2547.6,3.92521703]
["bitfinex","ETHUSD",1749998264976,7.2321,2547.8,2547.6,3.92521703]
["bitfinex","ETHUSD",1749998265185,0.7951,2547.8,2547.6,3.92521703]
["bitfinex","ETHUSD",1749998265513,6.436,2547.8,2547.6,3.92515731]
["bitfinex","ETHUSD",1749998266081,0.7951,2548.0,2547.5,3.92541136]
["bitfinex","ETHUSD",1749998266278,6.436,2547.9,2547.6,3.92517793]
["bitfinex","ETHUSD",1749998266978,6.436,2547.9,2547.5,3.92532901]
["bitfinex","ETHUSD",1749998267304,13.10649613,2547.9,2547.4,3.92550474]
["bitfinex","ETHUSD",1749998267608,15.11160665,2547.9,2547.4,3.92550474]
["bitfinex","ETHUSD",1749998268017,0.7951,2547.4,2547.0,3.92612515]
["bitfinex","ETHUSD",1749998268195,0.7951,2547.4,2547.1,3.92599981]
["bitfinex","ETHUSD",1749998268711,6.67049613,2547.3,2546.6,4.72020092]
["bitfinex","ETHUSD",1749998268899,6.67049613,2547.3,2547.0,3.92612541]
["bitfinex","ETHUSD",1749998269087,0.7951,2547.4,2547.0,3.92612541]
["bitfinex","ETHUSD",1749998269285,0.7951,2547.4,2546.9,3.92628819]
["bitfinex","ETHUSD",1749998269286,6.67049613,2547.3,2546.9,3.92628819]
["bitfinex","ETHUSD",1749998269683,6.67049613,2547.3,2546.8,3.92641836]
["bitfinex","ETHUSD",1749998270317,4.72068852,2547.4,2546.8,3.92641836]
["bitfinex","ETHUSD",1749998270487,6.67049613,2547.3,2546.9,3.92631587]
["bitfinex","ETHUSD",1749998270891,6.67049613,2547.3,2546.8,3.92640347]
["bitfinex","ETHUSD",1749998272022,0.196,2547.1,2546.8,3.92640347]
["bitfinex","ETHUSD",1749998272396,0.196,2547.1,2546.9,3.92633823]
["bitfinex","ETHUSD",1749998272615,0.196,2547.1,2546.8,3.92641077]
["bitfinex","ETHUSD",1749998273215,0.196,2547.1,2546.9,3.92633017]
["bitfinex","ETHUSD",1749998277129,0.196,2547.1,2546.8,3.92635413]
["bitfinex","ETHUSD",1749998277723,0.8078,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1749998278026,0.196,2546.8,2546.5,3.9268787]
["bitfinex","ETHUSD",1749998278217,0.196,2546.8,2546.6,3.92679773]
["bitfinex","ETHUSD",1749998278417,0.196,2546.8,2546.5,3.92687588]
["bitfinex","ETHUSD",1749998278619,0.196,2546.8,2546.4,4.88634325]
["bitfinex","ETHUSD",1749998278793,0.196,2546.8,2546.5,3.92694843]
["bitfinex","ETHUSD",1749998279939,0.196,2546.8,2546.6,3.92679706]
["bitfinex","ETHUSD",1749998280657,0.196,2546.8,2546.5,3.92686458]
["bitfinex","ETHUSD",1749998280999,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749998281201,0.88191022,2547.2,2546.9,3.92624092]
["bitfinex","ETHUSD",1749998281402,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1749998281637,0.196,2547.1,2546.9,3.92627942]
["bitfinex","ETHUSD",1749998281834,0.196,2547.1,2546.8,3.92640589]
["bitfinex","ETHUSD",1749998282035,0.50441559,2547.1,2546.8,3.92640589]
["bitfinex","ETHUSD",1749998282341,0.196,2547.0,2546.8,3.92640589]
["bitfinex","ETHUSD",1749998284510,0.196,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998284711,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998284915,0.196,2547.3,2547.1,3.9259147]
["bitfinex","ETHUSD",1749998285313,0.196,2547.3,2547.1,3.92596602]
["bitfinex","ETHUSD",1749998285643,0.196,2547.3,2547.0,3.92616786]
["bitfinex","ETHUSD",1749998285847,6.67049613,2547.3,2546.8,3.92642881]
["bitfinex","ETHUSD",1749998286067,0.196,2547.0,2546.8,3.92642881]
["bitfinex","ETHUSD",1749998286751,0.196,2547.0,2546.7,1.675]
["bitfinex","ETHUSD",1749998286963,0.196,2547.0,2546.7,5.60163068]
["bitfinex","ETHUSD",1749998287330,0.196,2547.0,2546.8,3.92649324]
["bitfinex","ETHUSD",1749998287859,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998288822,0.196,2547.0,2546.8,3.9264033]
["bitfinex","ETHUSD",1749998289222,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998290548,6.434,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1749998290744,1.0119,2547.4,2547.1,3.92592237]
["bitfinex","ETHUSD",1749998291074,1.0119,2547.4,2547.1,3.92595398]
["bitfinex","ETHUSD",1749998291432,1.0119,2547.4,2547.2,3.92585872]
["bitfinex","ETHUSD",1749998291623,1.0119,2547.4,2547.1,3.92596468]
["bitfinex","ETHUSD",1749998291959,1.0119,2547.4,2547.0,3.92609301]
["bitfinex","ETHUSD",1749998292123,0.8159,2547.4,2547.0,3.92609301]
["bitfinex","ETHUSD",1749998292336,0.196,2547.3,2547.0,3.92609301]
["bitfinex","ETHUSD",1749998292538,0.196,2547.3,2547.1,3.92595329]
["bitfinex","ETHUSD",1749998294033,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749998295572,0.196,2547.3,2547.1,3.92596159]
["bitfinex","ETHUSD",1749998296374,0.196,2547.3,2546.8,4.12248555]
["bitfinex","ETHUSD",1749998296574,0.196,2547.3,2547.0,3.92618655]
["bitfinex","ETHUSD",1749998297538,0.50441079,2547.3,2547.0,3.92618655]
["bitfinex","ETHUSD",1749998297738,0.50441005,2547.3,2547.0,3.92618655]
["bitfinex","ETHUSD",1749998297940,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1749998298135,6.67049613,2547.2,2546.9,3.92627286]
["bitfinex","ETHUSD",1749998298385,0.196,2547.1,2546.9,3.92627286]
["bitfinex","ETHUSD",1749998300467,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1749998300664,0.196,2547.1,2546.6,5.79573105]
["bitfinex","ETHUSD",1749998300940,7.47879613,2547.0,2546.6,3.92673105]
["bitfinex","ETHUSD",1749998301266,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749998301465,0.196,2546.8,2546.6,3.92671831]
["bitfinex","ETHUSD",1749998302383,0.196,2546.8,2546.5,3.92694988]
["bitfinex","ETHUSD",1749998303150,0.196,2546.8,2546.4,3.92709011]
["bitfinex","ETHUSD",1749998303355,1.3583,2546.9,2546.4,3.92703654]
["bitfinex","ETHUSD",1749998303670,0.196,2546.6,2546.4,3.92703654]
["bitfinex","ETHUSD",1749998303873,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749998304381,0.196,2546.6,2546.4,3.92701864]
["bitfinex","ETHUSD",1749998304584,0.8083,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998304756,0.196,2546.3,2546.2,3.92734435]
["bitfinex","ETHUSD",1749998305086,0.196,2546.3,2545.9,3.92781731]
["bitfinex","ETHUSD",1749998305270,0.8083,2546.5,2546.0,3.92765264]
["bitfinex","ETHUSD",1749998305585,0.196,2546.1,2546.0,3.92765264]
["bitfinex","ETHUSD",1749998305789,0.196,2546.1,2545.9,3.92780717]
["bitfinex","ETHUSD",1749998305975,0.196,2546.1,2545.8,3.92794467]
["bitfinex","ETHUSD",1749998306174,0.9723,2546.1,2545.9,3.92786891]
["bitfinex","ETHUSD",1749998306569,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998307483,0.196,2546.1,2545.9,3.92781098]
["bitfinex","ETHUSD",1749998307689,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998308090,0.196,2546.1,2545.9,3.92779542]
["bitfinex","ETHUSD",1749998309091,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749998310561,0.196,2546.1,2546.0,3.90492078]
["bitfinex","ETHUSD",1749998311105,0.196,2546.1,2546.0,4.72092078]
["bitfinex","ETHUSD",1749998311298,0.196,2546.1,2546.0,5.58972758]
["bitfinex","ETHUSD",1749998311593,0.196,2546.1,2546.0,3.90492078]
["bitfinex","ETHUSD",1749998311998,0.196,2546.1,2545.9,3.92778887]
["bitfinex","ETHUSD",1749998312155,0.7767,2546.2,2545.9,3.92778887]
["bitfinex","ETHUSD",1749998312156,0.7767,2546.2,2545.9,3.92781256]
["bitfinex","ETHUSD",1749998312360,0.7767,2546.7,2546.3,3.92717754]
["bitfinex","ETHUSD",1749998312561,0.7767,2546.7,2546.0,0.816]
["bitfinex","ETHUSD",1749998312562,0.7767,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998312816,0.7767,2547.0,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998312963,0.72097,2546.9,2546.5,3.92687973]
["bitfinex","ETHUSD",1749998313169,0.72097,2546.9,2546.7,3.92656304]
["bitfinex","ETHUSD",1749998313467,0.7767,2547.0,2546.8,3.92647727]
["bitfinex","ETHUSD",1749998314171,0.7767,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998314473,0.196,2546.8,2546.4,7.249]
["bitfinex","ETHUSD",1749998314805,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749998315500,0.196,2547.2,2546.9,3.9262865]
["bitfinex","ETHUSD",1749998315878,0.196,2547.2,2547.0,3.92616655]
["bitfinex","ETHUSD",1749998316089,0.196,2547.2,2546.9,3.92627181]
["bitfinex","ETHUSD",1749998316406,0.196,2547.2,2547.0,3.92617597]
["bitfinex","ETHUSD",1749998316700,0.196,2547.2,2546.9,3.92625088]
["bitfinex","ETHUSD",1749998317714,0.196,2547.2,2547.0,3.92617652]
["bitfinex","ETHUSD",1749998318385,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749998318615,0.196,2547.2,2547.0,3.92610657]
["bitfinex","ETHUSD",1749998319022,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749998332736,0.196,2547.2,2547.0,3.92615511]
["bitfinex","ETHUSD",1749998332935,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749998333603,0.196,2547.2,2546.9,3.96552873]
["bitfinex","ETHUSD",1749998333604,0.196,2547.2,2547.0,3.92611016]
["bitfinex","ETHUSD",1749998334346,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749998335607,0.196,2547.2,2547.0,3.92612337]
["bitfinex","ETHUSD",1749998337141,0.196,2547.2,2546.8,7.2019]
["bitfinex","ETHUSD",1749998337333,0.196,2547.2,2546.8,0.7729]
["bitfinex","ETHUSD",1749998337670,0.9673,2547.2,2546.8,10.3554494]
["bitfinex","ETHUSD",1749998338308,0.9673,2547.2,2546.9,3.92633252]
["bitfinex","ETHUSD",1749998341314,0.9673,2547.2,2546.7,6.625]
["bitfinex","ETHUSD",1749998341655,0.9673,2547.2,2547.0,3.92618265]
["bitfinex","ETHUSD",1749998342051,0.196,2547.2,2547.0,3.92618265]
["bitfinex","ETHUSD",1749998342253,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749998342928,1.3669,2547.6,2547.2,3.9258429]
["bitfinex","ETHUSD",1749998343129,0.196,2547.3,2547.2,3.9258429]
["bitfinex","ETHUSD",1749998343878,0.8726544,2547.8,2547.3,3.92568859]
["bitfinex","ETHUSD",1749998344167,0.196,2547.5,2547.4,3.92545742]
["bitfinex","ETHUSD",1749998344720,0.8726544,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1749998344921,0.8169,2548.1,2547.8,3.92486186]
["bitfinex","ETHUSD",1749998345257,0.196,2548.0,2547.7,3.96430531]
["bitfinex","ETHUSD",1749998345445,0.7615,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1749998345646,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749998345844,0.2205049,2548.6,2548.1,6.70973647]
["bitfinex","ETHUSD",1749998346043,0.4165049,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749998346251,0.4165049,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749998347029,0.2205049,2548.6,2548.5,22.47828725]
["bitfinex","ETHUSD",1749998347565,0.2205049,2548.6,2548.5,28.90628725]
["bitfinex","ETHUSD",1749998348122,0.2205049,2548.6,2548.5,15.80779112]
["bitfinex","ETHUSD",1749998348327,0.2205049,2548.6,2548.5,14.94067679]
["bitfinex","ETHUSD",1749998348644,0.2205049,2548.6,2548.5,21.61117292]
["bitfinex","ETHUSD",1749998349047,0.2205049,2548.6,2548.5,29.70817292]
["bitfinex","ETHUSD",1749998349232,0.2205049,2548.6,2548.5,23.03767679]
["bitfinex","ETHUSD",1749998349761,0.2205049,2548.6,2548.5,29.70817292]
["bitfinex","ETHUSD",1749998350425,0.2205049,2548.6,2548.5,23.03767679]
["bitfinex","ETHUSD",1749998351165,0.2205049,2548.6,2548.5,21.61117292]
["bitfinex","ETHUSD",1749998351371,0.196,2549.8,2549.7,3.92191081]
["bitfinex","ETHUSD",1749998351678,0.7768,2550.1,2549.7,6.426]
["bitfinex","ETHUSD",1749998351852,0.7768,2550.4,2549.8,0.72436]
["bitfinex","ETHUSD",1749998352187,0.7768,2550.4,2550.0,3.9214855]
["bitfinex","ETHUSD",1749998352188,0.30787193,2550.3,2550.0,3.9214855]
["bitfinex","ETHUSD",1749998352347,0.7768,2550.4,2550.1,0.03921196]
["bitfinex","ETHUSD",1749998352552,0.196,2550.3,2550.1,3.92134307]
["bitfinex","ETHUSD",1749998352748,0.196,2550.3,2550.0,3.92148632]
["bitfinex","ETHUSD",1749998353047,0.7768,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749998353253,0.196,2550.5,2550.1,3.92137379]
["bitfinex","ETHUSD",1749998353475,0.196,2550.5,2550.1,3.92129517]
["bitfinex","ETHUSD",1749998353785,0.196,2550.5,2550.1,3.92134665]
["bitfinex","ETHUSD",1749998353983,0.31098906,2550.4,2550.1,3.92134665]
["bitfinex","ETHUSD",1749998354145,0.196,2550.5,2550.1,10.34834665]
["bitfinex","ETHUSD",1749998354349,0.55,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749998354588,0.196,2550.1,2549.8,10.34886632]
["bitfinex","ETHUSD",1749998355389,0.196,2550.1,2549.8,6.427]
["bitfinex","ETHUSD",1749998355976,0.196,2550.1,2549.8,6.425]
["bitfinex","ETHUSD",1749998356869,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749998357205,0.196,2550.3,2550.0,3.92149491]
["bitfinex","ETHUSD",1749998357356,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749998357556,0.7768,2550.5,2549.9,6.425]
["bitfinex","ETHUSD",1749998357557,0.196,2550.2,2549.9,6.425]
["bitfinex","ETHUSD",1749998357773,0.196,2550.0,2549.9,10.34672242]
["bitfinex","ETHUSD",1749998357983,0.196,2550.0,2549.9,6.425]
["bitfinex","ETHUSD",1749998358290,0.196,2550.0,2549.9,10.34672242]
["bitfinex","ETHUSD",1749998359389,0.196,2550.0,2549.7,3.92202569]
["bitfinex","ETHUSD",1749998359569,0.196,2550.0,2549.8,6.426]
["bitfinex","ETHUSD",1749998359765,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749998359965,0.9648,2550.0,2549.6,4.11810433]
["bitfinex","ETHUSD",1749998360170,0.9648,2550.0,2549.8,3.92177833]
["bitfinex","ETHUSD",1749998360586,0.9648,2550.0,2549.7,10.34597573]
["bitfinex","ETHUSD",1749998360894,0.9648,2550.0,2549.8,3.92176686]
["bitfinex","ETHUSD",1749998361285,0.9648,2550.0,2549.7,10.34595778]
["bitfinex","ETHUSD",1749998361693,0.9648,2550.0,2549.8,3.92185596]
["bitfinex","ETHUSD",1749998362017,0.9648,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749998362181,0.9648,2550.0,2549.7,10.34494559]
["bitfinex","ETHUSD",1749998362182,0.9648,2550.0,2549.7,6.423]
["bitfinex","ETHUSD",1749998362387,0.7688,2550.0,2549.7,10.34502528]
["bitfinex","ETHUSD",1749998362619,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749998365032,0.7688,2550.2,2550.0,3.92149098]
["bitfinex","ETHUSD",1749998365237,0.7688,2550.2,2549.9,3.92157124]
["bitfinex","ETHUSD",1749998365380,0.7688,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749998365825,0.7688,2550.2,2549.7,6.423]
["bitfinex","ETHUSD",1749998366127,0.7688,2550.2,2550.0,3.92144833]
["bitfinex","ETHUSD",1749998366326,0.7688,2550.2,2550.0,3.92149987]
["bitfinex","ETHUSD",1749998366520,0.7688,2550.2,2549.9,3.92164179]
["bitfinex","ETHUSD",1749998367598,3.92179215,2549.9,2549.3,0.8054]
["bitfinex","ETHUSD",1749998367800,1.19947921,2549.8,2549.1,0.8178]
["bitfinex","ETHUSD",1749998368014,0.8073,2549.8,2549.5,3.92226987]
["bitfinex","ETHUSD",1749998368389,0.8073,2549.8,2549.6,3.92206178]
["bitfinex","ETHUSD",1749998368689,0.8073,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998368892,6.422,2550.3,2549.4,6.422]
["bitfinex","ETHUSD",1749998368893,10.773,2550.3,2549.4,6.422]
["bitfinex","ETHUSD",1749998369200,0.773,2550.3,2549.7,3.92195956]
["bitfinex","ETHUSD",1749998369394,30.0,2550.1,2549.7,3.92195956]
["bitfinex","ETHUSD",1749998369590,0.773,2550.0,2549.4,3.92242438]
["bitfinex","ETHUSD",1749998369791,4.69463524,2550.0,2549.4,10.3474212]
["bitfinex","ETHUSD",1749998370131,10.773,2550.0,2549.1,10.8178]
["bitfinex","ETHUSD",1749998370333,7.21662754,2550.0,2549.4,10.34747255]
["bitfinex","ETHUSD",1749998370540,0.55,2549.9,2549.4,3.92247255]
["bitfinex","ETHUSD",1749998370831,0.55,2549.9,2549.5,3.92231602]
["bitfinex","ETHUSD",1749998371235,0.55,2549.9,2549.4,3.92239864]
["bitfinex","ETHUSD",1749998371534,0.773,2550.0,2549.4,0.03922172]
["bitfinex","ETHUSD",1749998371741,0.773,2550.0,2549.4,0.55154628]
["bitfinex","ETHUSD",1749998372034,0.773,2550.0,2549.3,6.425]
["bitfinex","ETHUSD",1749998372226,0.773,2550.0,2549.5,3.92220711]
["bitfinex","ETHUSD",1749998372735,0.55,2549.9,2549.4,3.92248911]
["bitfinex","ETHUSD",1749998373040,0.55,2549.9,2549.5,3.92233344]
["bitfinex","ETHUSD",1749998374342,2.1609587,2549.9,2549.5,3.92233344]
["bitfinex","ETHUSD",1749998375034,0.196,2549.6,2549.5,3.92233344]
["bitfinex","ETHUSD",1749998378136,0.9841,2549.6,2549.5,3.92233344]
["bitfinex","ETHUSD",1749998378509,0.9841,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1749998378742,0.7881,2549.6,2549.4,3.92247538]
["bitfinex","ETHUSD",1749998378945,0.7881,2549.6,2549.2,3.92273323]
["bitfinex","ETHUSD",1749998379136,0.7881,2549.6,2549.1,3.92283753]
["bitfinex","ETHUSD",1749998379137,0.196,2549.4,2549.1,3.92283753]
["bitfinex","ETHUSD",1749998379556,0.7881,2549.6,2549.0,0.196]
["bitfinex","ETHUSD",1749998379745,0.196,2549.3,2549.2,3.92273128]
["bitfinex","ETHUSD",1749998380058,0.196,2549.3,2549.1,3.92286376]
["bitfinex","ETHUSD",1749998380230,0.7813,2549.2,2549.1,3.92287094]
["bitfinex","ETHUSD",1749998380553,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998380755,0.8650967,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998380927,1.3313,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998381474,2.20041924,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998381638,1.3313,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998382574,1.3313,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749998383157,1.3313,2549.9,2549.7,3.92192851]
["bitfinex","ETHUSD",1749998383158,0.196,2549.8,2549.7,3.92192851]
["bitfinex","ETHUSD",1749998383334,1.3313,2549.9,2549.6,3.92214488]
["bitfinex","ETHUSD",1749998383538,1.3313,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749998384131,1.3313,2549.9,2549.7,3.92194213]
["bitfinex","ETHUSD",1749998384332,0.196,2549.6,2549.4,0.03922031]
["bitfinex","ETHUSD",1749998384563,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749998385138,0.86911924,2550.1,2549.8,3.92178109]
["bitfinex","ETHUSD",1749998385337,0.86911924,2550.0,2549.8,3.92178109]
["bitfinex","ETHUSD",1749998385636,0.196,2549.8,2549.7,3.92194485]
["bitfinex","ETHUSD",1749998385837,0.196,2549.8,2549.4,11.63418668]
["bitfinex","ETHUSD",1749998386146,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749998386972,0.9578,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749998387826,0.9578,2549.6,2549.3,3.9225685]
["bitfinex","ETHUSD",1749998388022,0.7618,2549.6,2549.4,3.92248692]
["bitfinex","ETHUSD",1749998388253,0.7618,2549.6,2549.3,3.92258132]
["bitfinex","ETHUSD",1749998388458,0.196,2549.4,2549.3,3.92258132]
["bitfinex","ETHUSD",1749998390231,0.196,2549.4,2549.3,4.70711898]
["bitfinex","ETHUSD",1749998390432,0.196,2549.4,2549.3,5.53141898]
["bitfinex","ETHUSD",1749998391253,0.196,2549.4,2549.3,4.70711898]
["bitfinex","ETHUSD",1749998391450,0.196,2549.4,2549.3,3.92258132]
["bitfinex","ETHUSD",1749998394879,1.63511924,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1749998395877,0.196,2549.6,2549.5,3.92228164]
["bitfinex","ETHUSD",1749998397766,0.196,2549.6,2549.3,3.92257287]
["bitfinex","ETHUSD",1749998398077,0.196,2549.5,2549.3,3.92254411]
["bitfinex","ETHUSD",1749998398845,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998399046,0.196,2549.5,2549.3,3.92254411]
["bitfinex","ETHUSD",1749998399047,0.196,2549.5,2549.2,3.92267456]
["bitfinex","ETHUSD",1749998399580,0.196,2549.5,2549.3,3.92262387]
["bitfinex","ETHUSD",1749998399780,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998400084,0.196,2549.5,2549.2,3.9227483]
["bitfinex","ETHUSD",1749998400288,1.70201924,2549.6,2549.2,3.92273965]
["bitfinex","ETHUSD",1749998400588,0.196,2549.3,2549.2,3.92273965]
["bitfinex","ETHUSD",1749998400738,0.8329,2549.6,2549.4,3.92234139]
["bitfinex","ETHUSD",1749998400941,10.0,2550.1,2549.6,3.92212119]
["bitfinex","ETHUSD",1749998400942,0.86911924,2549.8,2549.6,3.92212119]
["bitfinex","ETHUSD",1749998401142,0.196,2549.7,2549.6,3.92212119]
["bitfinex","ETHUSD",1749998403966,1.70201924,2550.2,2549.7,3.92196092]
["bitfinex","ETHUSD",1749998404166,0.196,2549.9,2549.6,3.92214259]
["bitfinex","ETHUSD",1749998404371,0.196,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998404868,0.196,2549.9,2549.5,1.67]
["bitfinex","ETHUSD",1749998404869,0.196,2549.9,2549.5,5.59228025]
["bitfinex","ETHUSD",1749998405072,0.196,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1749998405489,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749998405690,0.76,2549.8,2549.1,2.4319]
["bitfinex","ETHUSD",1749998405991,0.196,2549.6,2549.2,3.92270677]
["bitfinex","ETHUSD",1749998406192,4.68202631,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998406193,0.86911924,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998406496,0.86911924,2550.1,2549.9,3.92170244]
["bitfinex","ETHUSD",1749998406692,0.196,2550.0,2549.9,3.92170244]
["bitfinex","ETHUSD",1749998407112,0.196,2550.0,2549.8,3.92180408]
["bitfinex","ETHUSD",1749998407426,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749998407900,0.196,2550.0,2549.8,3.92178634]
["bitfinex","ETHUSD",1749998409005,0.196,2550.0,2549.8,3.92186854]
["bitfinex","ETHUSD",1749998410198,0.196,2550.0,2549.7,4.72307979]
["bitfinex","ETHUSD",1749998410401,0.196,2550.0,2549.7,5.13525371]
["bitfinex","ETHUSD",1749998410606,0.196,2550.0,2549.7,4.37335371]
["bitfinex","ETHUSD",1749998411565,0.196,2550.0,2549.7,4.33413852]
["bitfinex","ETHUSD",1749998411977,0.196,2550.0,2549.7,4.37335372]
["bitfinex","ETHUSD",1749998412181,0.196,2550.0,2549.7,0.45138912]
["bitfinex","ETHUSD",1749998412379,0.196,2550.0,2549.6,10.55011862]
["bitfinex","ETHUSD",1749998412709,0.196,2550.0,2549.6,4.11806953]
["bitfinex","ETHUSD",1749998412913,0.196,2550.0,2549.7,3.92202604]
["bitfinex","ETHUSD",1749998413126,0.196,2550.0,2549.8,3.92183161]
["bitfinex","ETHUSD",1749998413418,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749998413966,0.196,2550.0,2549.9,4.71000347]
["bitfinex","ETHUSD",1749998414913,0.196,2550.0,2549.9,0.78828105]
["bitfinex","ETHUSD",1749998415085,0.196,2550.0,2549.8,3.92179446]
["bitfinex","ETHUSD",1749998415468,0.196,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998416263,1.0128,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998416909,1.0128,2550.0,2549.6,6.636]
["bitfinex","ETHUSD",1749998417274,1.0128,2550.0,2549.8,3.9217893]
["bitfinex","ETHUSD",1749998418110,1.0128,2550.0,2549.7,3.92196669]
["bitfinex","ETHUSD",1749998419786,1.0128,2550.0,2549.7,3.9220071]
["bitfinex","ETHUSD",1749998420023,1.0128,2550.0,2549.6,10.55509299]
["bitfinex","ETHUSD",1749998420230,1.0128,2550.0,2549.6,6.633]
["bitfinex","ETHUSD",1749998420415,1.0128,2550.0,2549.7,3.92202742]
["bitfinex","ETHUSD",1749998421195,1.0128,2550.0,2549.8,3.92186961]
["bitfinex","ETHUSD",1749998421550,1.0128,2550.0,2549.7,3.92201356]
["bitfinex","ETHUSD",1749998422918,3.92173027,2549.9,2549.4,3.92240103]
["bitfinex","ETHUSD",1749998423117,0.9574,2549.5,2549.2,8.114]
["bitfinex","ETHUSD",1749998423332,0.7614,2549.5,2549.2,8.114]
["bitfinex","ETHUSD",1749998423644,0.196,2549.4,2549.2,12.03665578]
["bitfinex","ETHUSD",1749998423940,0.196,2549.4,2549.2,1.679]
["bitfinex","ETHUSD",1749998424306,0.196,2549.4,2549.2,5.60178854]
["bitfinex","ETHUSD",1749998424909,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749998426949,0.7764,2549.8,2549.6,3.92211881]
["bitfinex","ETHUSD",1749998427150,0.196,2549.7,2549.4,0.03921895]
["bitfinex","ETHUSD",1749998427348,0.196,2549.7,2549.3,8.20945341]
["bitfinex","ETHUSD",1749998427349,10.0,2549.9,2549.3,3.92256926]
["bitfinex","ETHUSD",1749998427528,0.196,2549.6,2549.3,3.92256926]
["bitfinex","ETHUSD",1749998427867,0.196,2549.6,2549.2,10.36375102]
["bitfinex","ETHUSD",1749998428864,0.196,2549.6,2549.3,3.92264449]
["bitfinex","ETHUSD",1749998429369,0.196,2549.6,2549.3,3.92257224]
["bitfinex","ETHUSD",1749998429550,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749998429862,0.196,2549.6,2549.4,3.92241413]
["bitfinex","ETHUSD",1749998430062,0.196,2549.6,2549.3,3.92255876]
["bitfinex","ETHUSD",1749998430363,0.196,2549.6,2549.2,3.92273609]
["bitfinex","ETHUSD",1749998430529,0.196,2549.6,2549.0,1.679]
["bitfinex","ETHUSD",1749998430530,0.196,2549.4,2549.0,1.679]
["bitfinex","ETHUSD",1749998430869,0.196,2549.4,2549.1,10.36483185]
["bitfinex","ETHUSD",1749998431162,0.196,2549.4,2549.0,10.36601577]
["bitfinex","ETHUSD",1749998431366,0.196,2549.4,2549.1,3.92294045]
["bitfinex","ETHUSD",1749998431566,0.196,2549.4,2549.0,10.36603602]
["bitfinex","ETHUSD",1749998431730,0.196,2549.4,2549.0,10.36503602]
["bitfinex","ETHUSD",1749998432079,0.196,2549.4,2549.0,3.92308274]
["bitfinex","ETHUSD",1749998432230,0.196,2549.2,2549.0,3.92308274]
["bitfinex","ETHUSD",1749998433455,0.196,2549.2,2548.9,10.36419999]
["bitfinex","ETHUSD",1749998433639,0.196,2549.2,2548.9,10.36319999]
["bitfinex","ETHUSD",1749998433837,0.196,2549.2,2549.0,3.92309796]
["bitfinex","ETHUSD",1749998434039,0.196,2549.2,2548.9,3.92318242]
["bitfinex","ETHUSD",1749998434694,0.196,2549.2,2549.0,3.92310025]
["bitfinex","ETHUSD",1749998435166,0.196,2549.2,2548.9,3.92320287]
["bitfinex","ETHUSD",1749998435375,0.196,2549.2,2549.0,3.92310193]
["bitfinex","ETHUSD",1749998436669,0.196,2549.2,2548.9,3.9231903]
["bitfinex","ETHUSD",1749998436969,0.196,2549.2,2549.0,3.92308942]
["bitfinex","ETHUSD",1749998439269,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749998441569,0.196,2549.2,2549.1,4.71148115]
["bitfinex","ETHUSD",1749998441771,0.8303,2549.7,2549.4,3.92240206]
["bitfinex","ETHUSD",1749998442856,0.8303,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1749998443055,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749998445390,0.196,2549.7,2549.4,6.434]
["bitfinex","ETHUSD",1749998445694,0.196,2549.7,2549.4,10.35647467]
["bitfinex","ETHUSD",1749998446298,0.196,2549.7,2549.5,3.92230046]
["bitfinex","ETHUSD",1749998446762,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749998447997,0.196,2549.7,2549.5,3.92226006]
["bitfinex","ETHUSD",1749998448691,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749998449142,0.7752,2550.1,2549.8,3.92173147]
["bitfinex","ETHUSD",1749998449424,0.196,2549.9,2549.8,3.9218111]
["bitfinex","ETHUSD",1749998450392,0.196,2550.0,2549.9,3.92158721]
["bitfinex","ETHUSD",1749998451122,0.196,2550.2,2550.1,3.92128815]
["bitfinex","ETHUSD",1749998451321,0.196,2550.2,2549.8,3.9218061]
["bitfinex","ETHUSD",1749998451500,0.196,2550.2,2549.9,3.92159181]
["bitfinex","ETHUSD",1749998451820,0.196,2550.2,2550.0,3.92148701]
["bitfinex","ETHUSD",1749998452026,0.196,2550.2,2549.9,3.92162722]
["bitfinex","ETHUSD",1749998452830,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749998452998,0.196,2549.8,2549.5,3.9222541]
["bitfinex","ETHUSD",1749998453206,0.7665,2549.7,2549.5,6.425]
["bitfinex","ETHUSD",1749998453399,0.7665,2549.7,2549.5,10.34733289]
["bitfinex","ETHUSD",1749998453601,0.7665,2549.7,2549.5,6.425]
["bitfinex","ETHUSD",1749998454193,0.7665,2549.7,2549.4,3.92240662]
["bitfinex","ETHUSD",1749998454900,0.7665,2549.7,2549.5,3.92233035]
["bitfinex","ETHUSD",1749998455101,0.7665,2549.7,2549.4,3.92242663]
["bitfinex","ETHUSD",1749998455305,0.7665,2549.7,2549.3,5.79056573]
["bitfinex","ETHUSD",1749998455519,0.7665,2549.7,2549.3,3.92255093]
["bitfinex","ETHUSD",1749998455720,0.196,2549.6,2549.4,3.92248986]
["bitfinex","ETHUSD",1749998456226,0.196,2549.6,2549.2,10.34679291]
["bitfinex","ETHUSD",1749998456227,0.196,2549.6,2549.3,3.92257512]
["bitfinex","ETHUSD",1749998457125,0.196,2549.6,2549.2,3.92277938]
["bitfinex","ETHUSD",1749998457329,0.7665,2549.7,2549.2,3.92279839]
["bitfinex","ETHUSD",1749998457516,0.196,2549.4,2549.2,6.423]
["bitfinex","ETHUSD",1749998457724,0.196,2549.4,2549.1,1.672]
["bitfinex","ETHUSD",1749998457890,0.782,2549.3,2548.9,5.59517679]
["bitfinex","ETHUSD",1749998458095,0.196,2549.2,2549.0,10.0]
["bitfinex","ETHUSD",1749998458326,0.196,2549.2,2549.0,3.92308928]
["bitfinex","ETHUSD",1749998459834,0.196,2549.2,2549.1,13.92295319]
["bitfinex","ETHUSD",1749998460201,0.196,2549.2,2549.1,10.0]
["bitfinex","ETHUSD",1749998461304,0.196,2549.2,2548.9,5.59517029]
["bitfinex","ETHUSD",1749998461305,0.196,2549.2,2548.9,1.672]
["bitfinex","ETHUSD",1749998461524,0.196,2549.2,2548.9,10.0]
["bitfinex","ETHUSD",1749998461732,0.196,2549.2,2548.9,3.92325221]
["bitfinex","ETHUSD",1749998461913,0.7591,2549.4,2548.8,3.92340113]
["bitfinex","ETHUSD",1749998461914,0.7591,2549.1,2548.8,3.92340113]
["bitfinex","ETHUSD",1749998462237,0.196,2548.9,2548.8,3.92340113]
["bitfinex","ETHUSD",1749998462804,0.7591,2549.4,2549.0,3.9230049]
["bitfinex","ETHUSD",1749998463003,0.196,2549.2,2549.0,3.9230049]
["bitfinex","ETHUSD",1749998463203,0.196,2549.2,2548.8,0.7937]
["bitfinex","ETHUSD",1749998463747,0.196,2549.2,2549.0,3.92309676]
["bitfinex","ETHUSD",1749998463927,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749998465252,0.196,2549.2,2549.0,3.92303268]
["bitfinex","ETHUSD",1749998465920,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749998466121,0.196,2549.2,2549.0,3.92302194]
["bitfinex","ETHUSD",1749998466924,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749998467552,0.196,2549.2,2548.9,3.92323992]
["bitfinex","ETHUSD",1749998468049,3.92276459,2549.3,2548.7,3.92350536]
["bitfinex","ETHUSD",1749998468215,4.68161998,2549.4,2548.1,10.0]
["bitfinex","ETHUSD",1749998468216,0.196,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1749998468420,11.3903875,2549.2,2548.2,0.805]
["bitfinex","ETHUSD",1749998468421,0.7961,2548.7,2548.2,0.805]
["bitfinex","ETHUSD",1749998468621,0.196,2548.6,2548.4,3.92398337]
["bitfinex","ETHUSD",1749998468816,0.196,2548.6,2548.4,10.34898337]
["bitfinex","ETHUSD",1749998469130,0.196,2548.6,2548.3,10.34909759]
["bitfinex","ETHUSD",1749998469335,0.196,2548.6,2548.3,6.425]
["bitfinex","ETHUSD",1749998469530,0.196,2548.6,2548.4,3.92403048]
["bitfinex","ETHUSD",1749998469730,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749998469954,0.7961,2548.7,2548.1,2.477]
["bitfinex","ETHUSD",1749998470162,0.196,2548.5,2548.2,3.92424544]
["bitfinex","ETHUSD",1749998470456,0.813,2548.4,2548.1,1.672]
["bitfinex","ETHUSD",1749998470755,0.196,2548.3,2548.1,1.672]
["bitfinex","ETHUSD",1749998470957,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749998471174,0.813,2548.7,2548.4,3.92401795]
["bitfinex","ETHUSD",1749998471320,0.196,2548.6,2548.2,10.35233874]
["bitfinex","ETHUSD",1749998471525,0.196,2548.6,2548.4,3.92403008]
["bitfinex","ETHUSD",1749998472563,0.196,2548.6,2548.3,3.92410214]
["bitfinex","ETHUSD",1749998472858,0.196,2548.6,2548.4,3.92391466]
["bitfinex","ETHUSD",1749998473323,0.196,2548.6,2548.3,3.92418475]
["bitfinex","ETHUSD",1749998473324,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749998473525,0.196,2548.6,2548.4,3.92393364]
["bitfinex","ETHUSD",1749998473921,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749998474898,0.55,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1749998475189,1.6863,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1749998475406,0.813,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1749998475595,1.009,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1749998475954,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749998476264,0.196,2549.1,2548.7,5.59550094]
["bitfinex","ETHUSD",1749998476498,6.85763474,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1749998476795,0.196,2548.9,2548.5,6.432]
["bitfinex","ETHUSD",1749998476955,6.66163474,2548.8,2548.4,6.432]
["bitfinex","ETHUSD",1749998477158,6.66163474,2548.8,2548.3,5.59610953]
["bitfinex","ETHUSD",1749998477159,0.196,2548.6,2548.3,5.59610953]
["bitfinex","ETHUSD",1749998477355,7.66653474,2548.6,2548.3,1.672]
["bitfinex","ETHUSD",1749998477566,7.66653474,2548.6,2548.3,5.59614401]
["bitfinex","ETHUSD",1749998477858,7.66653474,2548.6,2548.3,5.59611183]
["bitfinex","ETHUSD",1749998478198,1.0049,2548.6,2548.3,5.59611183]
["bitfinex","ETHUSD",1749998478385,1.0049,2548.6,2548.3,1.672]
["bitfinex","ETHUSD",1749998478767,7.66653474,2548.6,2548.3,1.672]
["bitfinex","ETHUSD",1749998479204,7.66653474,2548.6,2548.1,3.92441191]
["bitfinex","ETHUSD",1749998479205,8.62953619,2548.6,2548.1,3.92441191]
["bitfinex","ETHUSD",1749998479405,8.62953619,2548.6,2547.9,3.92477443]
["bitfinex","ETHUSD",1749998479406,0.196,2548.3,2547.9,3.92477443]
["bitfinex","ETHUSD",1749998479713,0.196,2548.3,2548.0,3.92464654]
["bitfinex","ETHUSD",1749998479916,0.196,2548.3,2547.8,8.302]
["bitfinex","ETHUSD",1749998480122,0.196,2548.1,2547.8,12.0308585]
["bitfinex","ETHUSD",1749998480326,0.196,2548.1,2547.8,3.9248585]
["bitfinex","ETHUSD",1749998480545,1.0262,2548.1,2547.9,6.431]
["bitfinex","ETHUSD",1749998480839,1.0262,2548.1,2547.8,5.59994723]
["bitfinex","ETHUSD",1749998481179,1.0262,2548.1,2547.8,1.675]
["bitfinex","ETHUSD",1749998481429,1.79498347,2548.1,2547.7,10.55204312]
["bitfinex","ETHUSD",1749998481726,1.0262,2548.1,2547.7,10.55204312]
["bitfinex","ETHUSD",1749998481880,1.0262,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1749998482318,0.55,2548.0,2547.4,3.92551911]
["bitfinex","ETHUSD",1749998482626,0.55,2548.0,2547.7,3.92499472]
["bitfinex","ETHUSD",1749998482627,0.196,2548.0,2547.7,3.92499472]
["bitfinex","ETHUSD",1749998482805,0.8302,2548.1,2547.5,10.35535312]
["bitfinex","ETHUSD",1749998482973,0.196,2547.7,2547.6,6.43]
["bitfinex","ETHUSD",1749998483418,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749998484108,0.196,2547.7,2547.5,3.92533498]
["bitfinex","ETHUSD",1749998484707,0.196,2547.7,2547.5,3.92532918]
["bitfinex","ETHUSD",1749998485012,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749998485383,0.196,2547.7,2547.3,16.21574143]
["bitfinex","ETHUSD",1749998485582,4.47485556,2547.9,2547.4,6.428]
["bitfinex","ETHUSD",1749998485817,2.02131079,2547.8,2547.4,10.35350641]
["bitfinex","ETHUSD",1749998486584,2.02131079,2547.8,2547.4,6.428]
["bitfinex","ETHUSD",1749998487321,2.02131079,2547.8,2547.4,10.35356015]
["bitfinex","ETHUSD",1749998487815,2.02131079,2547.8,2547.3,10.35164684]
["bitfinex","ETHUSD",1749998488015,0.196,2547.4,2547.3,10.35164684]
["bitfinex","ETHUSD",1749998488717,0.196,2547.4,2547.3,3.92564684]
["bitfinex","ETHUSD",1749998492431,0.9895,2547.4,2547.1,3.9259613]
["bitfinex","ETHUSD",1749998492720,0.196,2547.3,2547.1,3.92596109]
["bitfinex","ETHUSD",1749998492935,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749998495048,0.7668,2547.6,2547.4,3.92554449]
["bitfinex","ETHUSD",1749998495349,0.196,2547.4,2547.2,3.92575738]
["bitfinex","ETHUSD",1749998495532,0.7668,2547.6,2547.3,3.92570821]
["bitfinex","ETHUSD",1749998495913,2.63242455,2547.6,2547.3,3.92570821]
["bitfinex","ETHUSD",1749998496947,2.63242455,2547.6,2547.4,3.92555589]
["bitfinex","ETHUSD",1749998497644,1.99361079,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1749998497849,0.196,2547.4,2547.1,6.427]
["bitfinex","ETHUSD",1749998498048,0.196,2547.4,2547.2,3.92575168]
["bitfinex","ETHUSD",1749998498752,0.196,2547.4,2547.2,10.35275168]
["bitfinex","ETHUSD",1749998498947,0.196,2547.4,2547.2,6.427]
["bitfinex","ETHUSD",1749998499146,6.66163474,2547.6,2547.2,10.35279349]
["bitfinex","ETHUSD",1749998499348,0.196,2547.3,2547.2,10.35279349]
["bitfinex","ETHUSD",1749998499549,0.196,2547.3,2547.1,6.428]
["bitfinex","ETHUSD",1749998500213,0.196,2547.3,2546.4,4.69091278]
["bitfinex","ETHUSD",1749998500415,0.196,2547.0,2546.8,3.92641536]
["bitfinex","ETHUSD",1749998500770,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998501918,0.196,2547.3,2547.0,3.92603739]
["bitfinex","ETHUSD",1749998502258,0.196,2547.3,2546.8,7.3878]
["bitfinex","ETHUSD",1749998502431,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749998504633,0.8084,2547.6,2547.4,3.9254867]
["bitfinex","ETHUSD",1749998505171,0.8084,2547.6,2547.3,3.92563395]
["bitfinex","ETHUSD",1749998505513,0.196,2547.4,2547.3,3.92563395]
["bitfinex","ETHUSD",1749998507026,10.86143988,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1749998507234,0.196,2547.7,2547.6,3.92522432]
["bitfinex","ETHUSD",1749998512555,11.3748,2548.2,2547.9,3.92473937]
["bitfinex","ETHUSD",1749998512853,12.23623988,2548.2,2547.9,3.92473937]
["bitfinex","ETHUSD",1749998513053,12.23623988,2548.2,2547.8,3.92487567]
["bitfinex","ETHUSD",1749998513251,12.23623988,2548.2,2547.7,3.92504999]
["bitfinex","ETHUSD",1749998513252,0.196,2547.9,2547.7,3.92505304]
["bitfinex","ETHUSD",1749998513693,0.196,2547.9,2547.6,3.92517774]
["bitfinex","ETHUSD",1749998513895,0.196,2547.9,2547.6,3.92524523]
["bitfinex","ETHUSD",1749998514394,6.66163474,2548.0,2547.6,3.92524523]
["bitfinex","ETHUSD",1749998514599,0.196,2547.7,2547.6,3.92524523]
["bitfinex","ETHUSD",1749998519990,11.3748,2548.2,2547.5,6.428]
["bitfinex","ETHUSD",1749998520329,0.196,2547.9,2547.8,3.92485971]
["bitfinex","ETHUSD",1749998522044,0.8248,2548.2,2548.0,3.9245819]
["bitfinex","ETHUSD",1749998522335,0.196,2548.1,2548.0,3.9245819]
["bitfinex","ETHUSD",1749998524367,0.8071,2548.4,2548.1,3.92448927]
["bitfinex","ETHUSD",1749998524564,0.8071,2548.4,2547.9,0.03924434]
["bitfinex","ETHUSD",1749998524722,0.196,2548.2,2548.0,3.92462643]
["bitfinex","ETHUSD",1749998525370,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749998525598,0.196,2548.2,2547.8,10.54786855]
["bitfinex","ETHUSD",1749998525796,0.196,2548.2,2548.0,3.92464137]
["bitfinex","ETHUSD",1749998526371,0.196,2548.2,2548.0,3.92453294]
["bitfinex","ETHUSD",1749998526754,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749998529330,0.196,2548.2,2548.0,3.92457618]
["bitfinex","ETHUSD",1749998529731,6.66163474,2548.1,2547.5,1.671]
["bitfinex","ETHUSD",1749998529959,0.196,2547.9,2547.5,1.671]
["bitfinex","ETHUSD",1749998530135,7.799649,2548.1,2547.6,3.92514014]
["bitfinex","ETHUSD",1749998530136,0.196,2547.8,2547.6,3.92514014]
["bitfinex","ETHUSD",1749998530343,0.7946,2547.8,2547.5,10.3513039]
["bitfinex","ETHUSD",1749998530529,0.196,2547.7,2547.5,10.3513039]
["bitfinex","ETHUSD",1749998530871,0.196,2547.7,2547.5,3.9253039]
["bitfinex","ETHUSD",1749998531093,0.196,2547.7,2547.4,3.92546494]
["bitfinex","ETHUSD",1749998531250,0.76522347,2547.7,2547.3,10.35157834]
["bitfinex","ETHUSD",1749998531576,0.196,2547.4,2547.3,3.92557834]
["bitfinex","ETHUSD",1749998533836,0.196,2547.4,2547.2,10.35178787]
["bitfinex","ETHUSD",1749998534172,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749998536696,0.7946,2547.8,2547.6,3.92518564]
["bitfinex","ETHUSD",1749998536904,1.96037473,2547.8,2547.6,3.92518564]
["bitfinex","ETHUSD",1749998537597,0.196,2547.6,2547.5,3.92536739]
["bitfinex","ETHUSD",1749998540892,2.00116153,2548.1,2547.5,3.92536739]
["bitfinex","ETHUSD",1749998540893,1.62954727,2548.1,2547.8,3.92480282]
["bitfinex","ETHUSD",1749998541090,0.7664,2548.1,2547.9,3.92472647]
["bitfinex","ETHUSD",1749998541885,0.196,2547.9,2547.8,3.92489343]
["bitfinex","ETHUSD",1749998543211,0.196,2547.9,2547.7,3.92501685]
["bitfinex","ETHUSD",1749998543778,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749998544978,0.196,2547.9,2547.7,3.92505287]
["bitfinex","ETHUSD",1749998545185,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749998545411,0.196,2547.9,2547.6,6.426]
["bitfinex","ETHUSD",1749998545620,2.0447182,2547.9,2547.6,6.426]
["bitfinex","ETHUSD",1749998545799,0.196,2547.6,2547.5,3.92533894]
["bitfinex","ETHUSD",1749998545999,0.196,2547.6,2547.4,10.35149087]
["bitfinex","ETHUSD",1749998546206,0.196,2547.6,2547.4,3.92549087]
["bitfinex","ETHUSD",1749998546388,0.7664,2547.7,2547.4,3.92555183]
["bitfinex","ETHUSD",1749998546597,0.196,2547.5,2547.4,3.92555183]
["bitfinex","ETHUSD",1749998550622,0.196,2547.5,2547.3,10.35171638]
["bitfinex","ETHUSD",1749998550623,0.196,2547.5,2547.3,3.92570775]
["bitfinex","ETHUSD",1749998551351,0.196,2547.5,2547.2,6.426]
["bitfinex","ETHUSD",1749998551352,0.196,2547.5,2547.2,10.35175454]
["bitfinex","ETHUSD",1749998551505,0.196,2547.5,2547.3,3.92572416]
["bitfinex","ETHUSD",1749998552012,0.196,2547.5,2547.2,6.426]
["bitfinex","ETHUSD",1749998552226,10.0,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749998552227,0.8648721,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749998552538,0.196,2547.8,2547.6,4.73609335]
["bitfinex","ETHUSD",1749998552837,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749998553428,0.8648097,2548.2,2547.7,3.92510892]
["bitfinex","ETHUSD",1749998553742,0.7842,2548.3,2548.0,3.92464678]
["bitfinex","ETHUSD",1749998553939,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749998554308,0.196,2548.1,2547.9,3.92474156]
["bitfinex","ETHUSD",1749998554938,0.196,2548.1,2547.8,3.92488731]
["bitfinex","ETHUSD",1749998555250,0.196,2548.1,2547.8,3.92486967]
["bitfinex","ETHUSD",1749998555829,0.196,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1749998556038,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749998556917,0.196,2548.1,2547.9,3.92473221]
["bitfinex","ETHUSD",1749998558032,0.196,2548.1,2547.8,3.9248232]
["bitfinex","ETHUSD",1749998558350,0.196,2548.1,2547.3,0.196]
["bitfinex","ETHUSD",1749998558351,0.788,2548.0,2547.3,0.196]
["bitfinex","ETHUSD",1749998558520,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749998560951,0.196,2547.7,2547.5,3.9253391]
["bitfinex","ETHUSD",1749998561147,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749998580964,0.196,2547.7,2547.5,3.92533108]
["bitfinex","ETHUSD",1749998581586,0.829,2547.6,2547.5,3.92533108]
["bitfinex","ETHUSD",1749998583590,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749998590506,0.196,2547.7,2547.5,3.92535165]
["bitfinex","ETHUSD",1749998590810,0.196,2547.7,2547.5,3.92535725]
["bitfinex","ETHUSD",1749998591109,0.196,2547.5,2547.4,3.92556356]
["bitfinex","ETHUSD",1749998591405,0.196,2547.5,2547.3,3.9256289]
["bitfinex","ETHUSD",1749998591609,0.196,2547.4,2547.3,3.9256289]
["bitfinex","ETHUSD",1749998592369,0.196,2547.4,2547.0,0.788]
["bitfinex","ETHUSD",1749998592573,0.196,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1749998592889,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749998593516,0.8695501,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749998593720,0.196,2547.6,2547.5,3.92532169]
["bitfinex","ETHUSD",1749998594015,0.196,2547.5,2547.4,3.92543283]
["bitfinex","ETHUSD",1749998601228,0.196,2547.5,2547.3,0.03925198]
["bitfinex","ETHUSD",1749998601383,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749998604742,0.196,2547.5,2547.3,3.92563053]
["bitfinex","ETHUSD",1749998605435,0.196,2547.5,2547.2,3.92581747]
["bitfinex","ETHUSD",1749998605730,0.86929554,2547.7,2547.2,10.34881747]
["bitfinex","ETHUSD",1749998605937,0.196,2547.4,2547.2,10.34881747]
["bitfinex","ETHUSD",1749998606750,0.7801,2547.3,2547.0,3.92611661]
["bitfinex","ETHUSD",1749998606922,0.196,2547.1,2547.0,3.92611661]
["bitfinex","ETHUSD",1749998611755,0.196,2547.1,2546.9,3.92625499]
["bitfinex","ETHUSD",1749998612142,0.196,2547.0,2546.9,3.92627076]
["bitfinex","ETHUSD",1749998612515,0.196,2547.0,2546.8,3.92641946]
["bitfinex","ETHUSD",1749998612721,0.196,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998612919,1.0253,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998613552,1.0253,2547.0,2546.4,2.469]
["bitfinex","ETHUSD",1749998613851,0.196,2546.8,2546.5,10.34883462]
["bitfinex","ETHUSD",1749998614052,0.196,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998614350,0.196,2546.6,2546.1,5.59554008]
["bitfinex","ETHUSD",1749998614552,0.196,2546.4,2546.2,6.422]
["bitfinex","ETHUSD",1749998614778,0.196,2546.4,2546.3,3.92725367]
["bitfinex","ETHUSD",1749998614933,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998615136,0.196,2546.4,2546.0,5.59565518]
["bitfinex","ETHUSD",1749998615336,0.821,2546.3,2546.0,1.668]
["bitfinex","ETHUSD",1749998615549,0.196,2546.2,2546.0,1.668]
["bitfinex","ETHUSD",1749998615747,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1749998615946,0.821,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1749998616279,0.196,2545.8,2545.5,10.35135843]
["bitfinex","ETHUSD",1749998616476,0.196,2545.8,2545.6,3.92829833]
["bitfinex","ETHUSD",1749998617268,0.196,2545.8,2545.5,3.92848678]
["bitfinex","ETHUSD",1749998617645,0.196,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1749998617844,0.196,2545.4,2545.3,3.92877607]
["bitfinex","ETHUSD",1749998618057,0.196,2545.4,2545.2,3.92895753]
["bitfinex","ETHUSD",1749998618226,0.196,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749998618650,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998622307,0.196,2545.4,2545.2,3.92895349]
["bitfinex","ETHUSD",1749998622794,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998623155,0.196,2545.4,2545.2,3.92888538]
["bitfinex","ETHUSD",1749998623391,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749998626173,0.196,2545.4,2545.2,3.92887943]
["bitfinex","ETHUSD",1749998626361,0.196,2545.3,2545.1,3.92899803]
["bitfinex","ETHUSD",1749998626568,0.55,2545.4,2544.9,5.59835716]
["bitfinex","ETHUSD",1749998626763,0.196,2545.0,2544.1,2.427]
["bitfinex","ETHUSD",1749998627010,0.196,2545.0,2544.8,3.92955803]
["bitfinex","ETHUSD",1749998627772,10.7528,2545.1,2544.8,3.92955803]
["bitfinex","ETHUSD",1749998628023,0.7528,2545.1,2544.8,3.92955803]
["bitfinex","ETHUSD",1749998628227,0.7528,2545.1,2544.7,0.758]
["bitfinex","ETHUSD",1749998628368,0.7528,2545.1,2544.7,3.92970879]
["bitfinex","ETHUSD",1749998628713,0.7528,2545.1,2544.8,3.92958068]
["bitfinex","ETHUSD",1749998628913,1.82808,2545.1,2544.8,3.92958068]
["bitfinex","ETHUSD",1749998629098,1.82808,2545.1,2544.7,3.92964728]
["bitfinex","ETHUSD",1749998629680,1.82808,2545.1,2544.6,3.92986643]
["bitfinex","ETHUSD",1749998629681,1.82808,2545.1,2544.8,3.92957553]
["bitfinex","ETHUSD",1749998630802,1.82808,2545.1,2544.9,3.92939581]
["bitfinex","ETHUSD",1749998630977,1.75340632,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998631398,1.75340632,2545.2,2545.0,3.92919789]
["bitfinex","ETHUSD",1749998631594,1.75340632,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998632676,1.75340632,2545.2,2545.1,4.68711869]
["bitfinex","ETHUSD",1749998634025,1.75340632,2545.2,2545.1,4.72640403]
["bitfinex","ETHUSD",1749998634225,1.75340632,2545.2,2545.1,4.68711869]
["bitfinex","ETHUSD",1749998635285,1.75340632,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998635501,0.7896,2545.1,2544.5,2.4259]
["bitfinex","ETHUSD",1749998635697,0.7896,2545.1,2544.6,3.92979124]
["bitfinex","ETHUSD",1749998635897,0.25430063,2545.0,2544.8,3.92955868]
["bitfinex","ETHUSD",1749998636325,0.25430063,2545.0,2544.6,3.92979869]
["bitfinex","ETHUSD",1749998636911,0.196,2544.8,2544.5,12.02398345]
["bitfinex","ETHUSD",1749998637134,0.196,2544.8,2544.6,3.92987657]
["bitfinex","ETHUSD",1749998637630,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749998637800,0.196,2544.8,2544.6,3.92981399]
["bitfinex","ETHUSD",1749998638201,0.196,2544.8,2544.5,5.59797739]
["bitfinex","ETHUSD",1749998638704,0.196,2544.8,2544.6,3.92986457]
["bitfinex","ETHUSD",1749998639493,0.196,2544.8,2544.5,5.59797122]
["bitfinex","ETHUSD",1749998639745,0.7896,2544.7,2544.5,1.668]
["bitfinex","ETHUSD",1749998640393,0.7896,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749998642623,0.7896,2544.7,2544.5,5.59797371]
["bitfinex","ETHUSD",1749998642926,0.7896,2544.7,2544.3,3.93027758]
["bitfinex","ETHUSD",1749998643098,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749998643301,0.196,2544.5,2544.0,1.864]
["bitfinex","ETHUSD",1749998643527,0.196,2544.0,2543.6,4.73388631]
["bitfinex","ETHUSD",1749998643733,0.196,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749998645009,0.55,2544.6,2544.5,3.93002735]
["bitfinex","ETHUSD",1749998645208,0.7897,2544.7,2544.1,6.426]
["bitfinex","ETHUSD",1749998645539,0.55,2544.8,2544.7,3.9297017]
["bitfinex","ETHUSD",1749998645759,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749998645962,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998646097,1.67450656,2545.2,2544.9,3.92929295]
["bitfinex","ETHUSD",1749998646456,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998650311,2.47470656,2545.2,2545.0,3.92919174]
["bitfinex","ETHUSD",1749998650711,2.47470656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998650929,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998651333,1.67450656,2545.2,2545.0,3.92920193]
["bitfinex","ETHUSD",1749998652099,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998657532,1.67450656,2545.2,2545.1,3.96840684]
["bitfinex","ETHUSD",1749998657849,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998658355,1.67450656,2545.2,2545.1,5.45351075]
["bitfinex","ETHUSD",1749998658656,1.67450656,2545.2,2545.1,5.64951075]
["bitfinex","ETHUSD",1749998661256,1.67450656,2545.2,2545.1,10.35411869]
["bitfinex","ETHUSD",1749998663259,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998665067,1.67450656,2545.2,2545.0,10.35420058]
["bitfinex","ETHUSD",1749998665370,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998665531,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749998665865,0.196,2545.1,2545.0,3.92923304]
["bitfinex","ETHUSD",1749998667741,0.196,2545.1,2545.0,10.35323304]
["bitfinex","ETHUSD",1749998668146,0.196,2545.1,2545.0,11.86328562]
["bitfinex","ETHUSD",1749998668469,1.67450656,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749998671374,1.67450656,2545.2,2545.1,4.12511869]
["bitfinex","ETHUSD",1749998673390,0.77,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749998673588,10.0,2546.5,2545.8,10.35203833]
["bitfinex","ETHUSD",1749998673589,0.196,2545.9,2545.8,10.35203833]
["bitfinex","ETHUSD",1749998673740,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749998673941,0.196,2545.9,2545.8,10.35203833]
["bitfinex","ETHUSD",1749998676301,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749998676492,6.67447829,2545.7,2545.4,10.35163959]
["bitfinex","ETHUSD",1749998676704,0.196,2545.6,2545.5,3.92841291]
["bitfinex","ETHUSD",1749998677583,0.87950421,2546.1,2545.6,3.92831304]
["bitfinex","ETHUSD",1749998677745,0.83,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1749998678080,0.83,2546.2,2546.0,3.92770895]
["bitfinex","ETHUSD",1749998678743,0.83,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998679546,0.83,2546.2,2546.0,3.92769589]
["bitfinex","ETHUSD",1749998679547,0.83,2546.2,2546.0,3.92762989]
["bitfinex","ETHUSD",1749998679747,0.83,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749998680760,11.42950421,2546.5,2546.0,3.92762989]
["bitfinex","ETHUSD",1749998680761,0.87950421,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998680958,10.87950421,2546.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1749998681286,13.07979825,2546.6,2546.5,3.92694514]
["bitfinex","ETHUSD",1749998683093,3.07979825,2546.6,2546.5,3.92694514]
["bitfinex","ETHUSD",1749998683892,0.7744,2546.6,2546.5,3.92694514]
["bitfinex","ETHUSD",1749998685747,0.55,2546.8,2546.7,3.92660389]
["bitfinex","ETHUSD",1749998686661,0.754,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998686900,1.304,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998688284,0.754,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998688484,1.304,2547.1,2546.9,3.92620856]
["bitfinex","ETHUSD",1749998688679,3.43505588,2547.1,2546.9,3.92620856]
["bitfinex","ETHUSD",1749998689390,13.43505588,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749998690308,13.43505588,2547.1,2546.9,3.92626001]
["bitfinex","ETHUSD",1749998690453,0.746,2547.0,2546.8,3.92640435]
["bitfinex","ETHUSD",1749998690793,0.196,2546.8,2546.7,3.92659031]
["bitfinex","ETHUSD",1749998693488,0.196,2546.8,2546.3,0.7691]
["bitfinex","ETHUSD",1749998693709,0.196,2546.8,2546.5,3.92692146]
["bitfinex","ETHUSD",1749998693861,0.7733,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998694057,0.7733,2546.7,2546.4,3.92704417]
["bitfinex","ETHUSD",1749998694375,0.7733,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998697901,0.775,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749998698116,0.196,2547.0,2546.6,0.03926818]
["bitfinex","ETHUSD",1749998698319,0.196,2547.0,2546.8,3.92641315]
["bitfinex","ETHUSD",1749998698520,0.775,2546.9,2546.8,3.92641315]
["bitfinex","ETHUSD",1749998699017,0.775,2546.9,2546.4,0.7847]
["bitfinex","ETHUSD",1749998699172,0.775,2546.9,2546.6,3.92673751]
["bitfinex","ETHUSD",1749998699173,0.196,2546.7,2546.6,3.92673751]
["bitfinex","ETHUSD",1749998700410,0.196,2546.7,2546.6,5.35410495]
["bitfinex","ETHUSD",1749998700705,2.02487564,2547.4,2547.2,3.92581152]
["bitfinex","ETHUSD",1749998701001,1.24987564,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749998703305,1.24987564,2547.4,2547.2,3.92577551]
["bitfinex","ETHUSD",1749998703498,0.196,2547.3,2547.2,3.92577551]
["bitfinex","ETHUSD",1749998706406,0.196,2547.3,2547.2,4.52404254]
["bitfinex","ETHUSD",1749998707817,0.196,2547.8,2547.6,3.92513465]
["bitfinex","ETHUSD",1749998707975,0.8183,2547.7,2547.5,6.418]
["bitfinex","ETHUSD",1749998708174,0.8183,2547.7,2547.5,10.34335644]
["bitfinex","ETHUSD",1749998708378,0.196,2547.5,2547.4,3.92548866]
["bitfinex","ETHUSD",1749998708785,0.8183,2547.3,2546.7,0.798]
["bitfinex","ETHUSD",1749998709048,0.8183,2547.3,2547.0,3.9260337]
["bitfinex","ETHUSD",1749998709332,1.3683,2547.3,2547.1,3.92595055]
["bitfinex","ETHUSD",1749998709532,1.3683,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749998709950,0.8183,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749998710140,6.66631536,2547.6,2547.3,3.9257191]
["bitfinex","ETHUSD",1749998710141,0.55,2547.5,2547.3,3.9257191]
["bitfinex","ETHUSD",1749998710301,0.55,2547.5,2547.2,3.92581831]
["bitfinex","ETHUSD",1749998710505,1.34668154,2547.5,2547.2,3.92581831]
["bitfinex","ETHUSD",1749998710835,1.34668154,2547.5,2547.1,3.92602229]
["bitfinex","ETHUSD",1749998710836,0.196,2547.2,2547.1,3.92602229]
["bitfinex","ETHUSD",1749998712046,0.196,2547.2,2547.1,4.68972229]
["bitfinex","ETHUSD",1749998712189,0.196,2547.2,2547.1,3.92602229]
["bitfinex","ETHUSD",1749998714106,0.7505,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749998714821,2.54718154,2547.6,2547.4,3.92548627]
["bitfinex","ETHUSD",1749998715327,0.196,2547.4,2547.3,3.92563907]
["bitfinex","ETHUSD",1749998719191,0.196,2547.4,2547.0,3.92607188]
["bitfinex","ETHUSD",1749998719192,0.55,2547.3,2547.0,3.92607188]
["bitfinex","ETHUSD",1749998719400,0.196,2547.1,2547.0,3.92607188]
["bitfinex","ETHUSD",1749998721657,0.196,2547.1,2546.8,3.92647452]
["bitfinex","ETHUSD",1749998721658,0.196,2547.1,2546.9,3.92629507]
["bitfinex","ETHUSD",1749998721948,0.196,2546.9,2546.8,3.92637432]
["bitfinex","ETHUSD",1749998724474,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998731558,0.196,2546.9,2546.5,3.92689683]
["bitfinex","ETHUSD",1749998731761,0.196,2546.9,2546.7,3.92652222]
["bitfinex","ETHUSD",1749998732064,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998735807,0.196,2546.9,2546.5,6.417]
["bitfinex","ETHUSD",1749998735985,0.55,2547.1,2546.7,3.92651866]
["bitfinex","ETHUSD",1749998736286,0.196,2546.8,2546.7,3.92651866]
["bitfinex","ETHUSD",1749998736491,0.196,2546.8,2546.6,10.34371315]
["bitfinex","ETHUSD",1749998736791,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749998738597,0.7981,2546.7,2546.6,10.34371965]
["bitfinex","ETHUSD",1749998740022,0.8248,2546.9,2546.8,3.92641478]
["bitfinex","ETHUSD",1749998741319,0.8248,2546.9,2546.4,1.664]
["bitfinex","ETHUSD",1749998741617,0.8248,2546.9,2546.5,6.417]
["bitfinex","ETHUSD",1749998741618,0.196,2546.7,2546.5,6.417]
["bitfinex","ETHUSD",1749998742005,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749998742407,0.196,2546.7,2546.4,10.3429996]
["bitfinex","ETHUSD",1749998742824,0.196,2546.7,2546.4,3.92699989]
["bitfinex","ETHUSD",1749998742996,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998743201,0.196,2546.4,2546.3,10.34326701]
["bitfinex","ETHUSD",1749998743419,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998744637,0.196,2546.4,2546.3,3.96653768]
["bitfinex","ETHUSD",1749998744838,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998745041,0.196,2546.4,2546.3,3.96653578]
["bitfinex","ETHUSD",1749998745243,11.68693145,2546.9,2546.7,3.92653243]
["bitfinex","ETHUSD",1749998745244,0.8248,2546.9,2546.7,3.92653243]
["bitfinex","ETHUSD",1749998745465,0.55,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998746115,0.196,2546.8,2546.7,3.92656071]
["bitfinex","ETHUSD",1749998746316,0.55,2546.9,2546.7,3.92656071]
["bitfinex","ETHUSD",1749998746518,1.76995547,2546.9,2546.7,3.92656071]
["bitfinex","ETHUSD",1749998747520,1.76995547,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998748850,1.76995547,2546.9,2546.7,3.92652536]
["bitfinex","ETHUSD",1749998749147,1.76995547,2546.9,2546.7,3.92652754]
["bitfinex","ETHUSD",1749998749344,1.76995547,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998749720,0.196,2546.8,2546.7,3.92657143]
["bitfinex","ETHUSD",1749998749915,0.196,2546.9,2546.6,6.417]
["bitfinex","ETHUSD",1749998750151,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749998751958,0.196,2546.9,2546.8,5.59049599]
["bitfinex","ETHUSD",1749998752982,0.196,2546.9,2546.8,12.25681135]
["bitfinex","ETHUSD",1749998753158,0.20533545,2548.1,2547.2,0.7901]
["bitfinex","ETHUSD",1749998753159,3.92495644,2547.8,2547.2,0.7901]
["bitfinex","ETHUSD",1749998753361,0.47118564,2547.7,2547.5,3.92540298]
["bitfinex","ETHUSD",1749998753653,0.86265469,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749998753853,7.45321536,2547.9,2547.7,6.416]
["bitfinex","ETHUSD",1749998754078,1.5329,2547.7,2547.4,6.416]
["bitfinex","ETHUSD",1749998754377,6.66631536,2547.5,2547.4,6.416]
["bitfinex","ETHUSD",1749998754577,7.4666369,2547.5,2547.4,6.416]
["bitfinex","ETHUSD",1749998754777,7.4666369,2547.5,2547.3,1.663]
["bitfinex","ETHUSD",1749998754778,0.196,2547.4,2547.3,6.416]
["bitfinex","ETHUSD",1749998754980,0.196,2547.4,2547.0,1.663]
["bitfinex","ETHUSD",1749998754981,0.55,2547.3,2547.0,1.663]
["bitfinex","ETHUSD",1749998755146,11.14235298,2547.1,2546.8,1.663]
["bitfinex","ETHUSD",1749998755483,8.00321536,2546.9,2546.8,8.079]
["bitfinex","ETHUSD",1749998755644,0.55,2546.8,2546.6,1.663]
["bitfinex","ETHUSD",1749998755849,0.55,2546.8,2546.7,6.416]
["bitfinex","ETHUSD",1749998756062,0.196,2546.7,2546.6,12.00579338]
["bitfinex","ETHUSD",1749998756247,0.196,2546.7,2546.6,5.58979338]
["bitfinex","ETHUSD",1749998756587,0.196,2546.7,2546.6,8.079]
["bitfinex","ETHUSD",1749998757157,0.196,2546.7,2546.6,12.00580436]
["bitfinex","ETHUSD",1749998760852,0.196,2546.7,2546.6,8.079]
["bitfinex","ETHUSD",1749998761059,0.196,2546.7,2546.6,12.00580436]
["bitfinex","ETHUSD",1749998761258,0.196,2546.7,2546.6,5.58980436]
["bitfinex","ETHUSD",1749998761458,0.196,2546.7,2546.6,12.00580436]
["bitfinex","ETHUSD",1749998762191,0.196,2546.7,2546.6,8.079]
["bitfinex","ETHUSD",1749998764000,0.196,2546.7,2546.6,12.00580436]
["bitfinex","ETHUSD",1749998764389,0.196,2546.7,2546.6,8.079]
["bitfinex","ETHUSD",1749998764789,0.196,2546.7,2546.6,12.00580436]
["bitfinex","ETHUSD",1749998765103,0.196,2546.7,2546.6,8.079]
["bitfinex","ETHUSD",1749998765627,0.196,2546.7,2546.6,8.078]
["bitfinex","ETHUSD",1749998765917,0.196,2546.7,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998765918,1.50998154,2546.7,2546.3,3.92726701]
["bitfinex","ETHUSD",1749998766119,1.31398154,2546.7,2546.5,1.663]
["bitfinex","ETHUSD",1749998766323,1.31398154,2546.7,2546.6,6.415]
["bitfinex","ETHUSD",1749998767414,0.196,2546.6,2546.5,1.663]
["bitfinex","ETHUSD",1749998767567,0.196,2546.6,2546.3,3.92726012]
["bitfinex","ETHUSD",1749998767771,0.22874815,2546.6,2546.4,8.078]
["bitfinex","ETHUSD",1749998768011,0.22874815,2546.6,2546.4,1.663]
["bitfinex","ETHUSD",1749998768188,0.22874815,2546.6,2546.5,6.415]
["bitfinex","ETHUSD",1749998769217,1.3275,2546.4,2546.3,1.663]
["bitfinex","ETHUSD",1749998769370,1.55772482,2546.4,2546.3,8.078]
["bitfinex","ETHUSD",1749998773115,1.55772482,2546.4,2546.2,3.92741721]
["bitfinex","ETHUSD",1749998773317,0.196,2546.3,2546.2,5.59041721]
["bitfinex","ETHUSD",1749998773492,0.196,2546.3,2546.2,12.00541721]
["bitfinex","ETHUSD",1749998774613,0.196,2546.3,2546.2,8.078]
["bitfinex","ETHUSD",1749998775438,0.7906,2546.8,2546.5,3.92695182]
["bitfinex","ETHUSD",1749998775738,0.7906,2547.0,2546.6,6.415]
["bitfinex","ETHUSD",1749998775949,0.7906,2547.2,2546.9,3.92631273]
["bitfinex","ETHUSD",1749998776117,0.7906,2547.2,2547.0,6.415]
["bitfinex","ETHUSD",1749998776466,0.86210236,2547.3,2547.0,6.415]
["bitfinex","ETHUSD",1749998776596,0.196,2547.1,2547.0,7.1786]
["bitfinex","ETHUSD",1749998776800,0.196,2547.1,2547.0,11.10478767]
["bitfinex","ETHUSD",1749998778639,0.7906,2547.6,2547.4,3.92549924]
["bitfinex","ETHUSD",1749998778839,0.196,2547.4,2547.3,3.92565064]
["bitfinex","ETHUSD",1749998779003,1.16522768,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749998779337,10.7906,2547.8,2547.5,6.415]
["bitfinex","ETHUSD",1749998779537,10.7906,2547.8,2547.5,10.34039676]
["bitfinex","ETHUSD",1749998779741,0.55,2547.7,2547.5,10.34039676]
["bitfinex","ETHUSD",1749998779942,10.0,2547.8,2547.6,3.92512135]
["bitfinex","ETHUSD",1749998780101,0.196,2547.6,2547.5,3.92536686]
["bitfinex","ETHUSD",1749998780329,0.196,2547.6,2547.5,10.34036686]
["bitfinex","ETHUSD",1749998781770,6.66631536,2548.0,2547.7,3.92506275]
["bitfinex","ETHUSD",1749998781972,1.88840169,2548.0,2547.8,10.33892645]
["bitfinex","ETHUSD",1749998782132,0.55,2548.0,2547.8,6.414]
["bitfinex","ETHUSD",1749998782475,0.55,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749998782671,0.55,2548.0,2547.8,6.414]
["bitfinex","ETHUSD",1749998782672,0.55,2548.0,2547.8,10.33888292]
["bitfinex","ETHUSD",1749998783328,0.55,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749998783530,0.196,2547.9,2547.8,10.33885113]
["bitfinex","ETHUSD",1749998784932,0.196,2547.9,2547.8,6.414]
["bitfinex","ETHUSD",1749998785132,0.196,2547.9,2547.8,10.33895486]
["bitfinex","ETHUSD",1749998785877,0.196,2547.9,2547.8,11.12315486]
["bitfinex","ETHUSD",1749998787588,4.12370435,2548.6,2548.1,3.92442513]
["bitfinex","ETHUSD",1749998787589,7.47171536,2548.6,2548.1,3.92442513]
["bitfinex","ETHUSD",1749998787736,10.55,2548.5,2548.2,6.413]
["bitfinex","ETHUSD",1749998787942,0.55,2548.3,2548.2,6.413]
["bitfinex","ETHUSD",1749998788957,0.55,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1749998789280,0.196,2547.9,2547.7,11.99903302]
["bitfinex","ETHUSD",1749998789993,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749998790276,0.196,2548.0,2547.9,0.7681]
["bitfinex","ETHUSD",1749998790580,0.196,2548.0,2547.9,11.10490081]
["bitfinex","ETHUSD",1749998795678,0.55,2548.5,2548.3,0.7574]
["bitfinex","ETHUSD",1749998795875,0.55,2548.5,2548.4,1.661]
["bitfinex","ETHUSD",1749998796082,0.55,2548.5,2548.4,8.072]
["bitfinex","ETHUSD",1749998796870,7.21631536,2548.5,2548.4,8.072]
["bitfinex","ETHUSD",1749998797478,0.196,2548.5,2548.4,11.99603076]
["bitfinex","ETHUSD",1749998798484,0.196,2548.5,2548.4,8.072]
["bitfinex","ETHUSD",1749998798678,0.196,2548.5,2548.4,11.99603076]
["bitfinex","ETHUSD",1749998800552,0.196,2548.5,2548.4,8.072]
["bitfinex","ETHUSD",1749998801084,0.196,2548.5,2548.4,11.99603076]
["bitfinex","ETHUSD",1749998803261,0.196,2548.5,2548.4,13.58805106]
["bitfinex","ETHUSD",1749998804086,10.0,2548.9,2548.6,3.92362083]
["bitfinex","ETHUSD",1749998804292,0.196,2548.7,2548.6,3.92362083]
["bitfinex","ETHUSD",1749998804464,0.196,2548.7,2548.6,10.33262083]
["bitfinex","ETHUSD",1749998807420,0.8122,2549.4,2548.7,0.7879]
["bitfinex","ETHUSD",1749998807692,0.196,2549.2,2549.1,3.92294852]
["bitfinex","ETHUSD",1749998807893,0.196,2549.2,2549.1,10.33194852]
["bitfinex","ETHUSD",1749998808257,0.196,2549.2,2549.1,11.11984852]
["bitfinex","ETHUSD",1749998808583,0.196,2549.4,2549.3,3.92257941]
["bitfinex","ETHUSD",1749998808759,0.196,2549.4,2549.3,10.33157941]
["bitfinex","ETHUSD",1749998810527,0.196,2549.4,2549.0,1.857]
["bitfinex","ETHUSD",1749998810700,0.196,2549.2,2548.9,0.7738]
["bitfinex","ETHUSD",1749998810906,0.196,2549.1,2549.0,8.069]
["bitfinex","ETHUSD",1749998811225,0.196,2549.1,2549.0,11.9921071]
["bitfinex","ETHUSD",1749998812008,0.196,2549.1,2549.0,8.069]
["bitfinex","ETHUSD",1749998812191,0.196,2549.1,2549.0,11.9921071]
["bitfinex","ETHUSD",1749998813089,0.196,2549.1,2549.0,8.069]
["bitfinex","ETHUSD",1749998813824,1.3595,2549.0,2548.9,1.661]
["bitfinex","ETHUSD",1749998813993,1.3595,2549.0,2548.9,8.069]
["bitfinex","ETHUSD",1749998814590,10.8095,2549.3,2548.9,8.069]
["bitfinex","ETHUSD",1749998814888,0.196,2549.0,2548.9,11.99226101]
["bitfinex","ETHUSD",1749998815294,11.3595,2549.5,2548.9,8.069]
["bitfinex","ETHUSD",1749998815519,0.196,2549.5,2549.4,3.92242686]
["bitfinex","ETHUSD",1749998815722,0.196,2549.5,2549.4,10.32942686]
["bitfinex","ETHUSD",1749998818439,0.196,2549.5,2549.3,3.92262424]
["bitfinex","ETHUSD",1749998818643,0.196,2549.5,2549.4,8.067]
["bitfinex","ETHUSD",1749998819019,0.196,2549.5,2549.4,1.66]
["bitfinex","ETHUSD",1749998819212,0.196,2549.5,2549.4,8.067]
["bitfinex","ETHUSD",1749998819749,0.196,2549.5,2549.4,11.98949156]
["bitfinex","ETHUSD",1749998821901,0.196,2549.5,2549.4,8.067]
["bitfinex","ETHUSD",1749998822950,0.196,2549.5,2549.4,11.98949156]
["bitfinex","ETHUSD",1749998823260,0.196,2549.5,2549.1,1.66]
["bitfinex","ETHUSD",1749998823261,0.55,2549.3,2549.1,1.66]
["bitfinex","ETHUSD",1749998823540,0.55,2549.3,2549.2,6.406]
["bitfinex","ETHUSD",1749998824546,1.24987564,2549.6,2549.3,0.7672]
["bitfinex","ETHUSD",1749998824727,1.24987564,2549.6,2549.1,1.66]
["bitfinex","ETHUSD",1749998824728,1.24987564,2549.6,2549.5,10.58865307]
["bitfinex","ETHUSD",1749998825045,0.8094,2550.6,2549.9,3.92172242]
["bitfinex","ETHUSD",1749998825210,0.8094,2550.6,2550.0,8.10521092]
["bitfinex","ETHUSD",1749998825464,0.8094,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749998825661,3.92010889,2551.0,2550.5,6.406]
["bitfinex","ETHUSD",1749998825865,0.196,2550.6,2550.5,6.406]
["bitfinex","ETHUSD",1749998826150,0.196,2550.6,2550.5,10.32679984]
["bitfinex","ETHUSD",1749998826903,0.196,2550.6,2550.5,6.406]
["bitfinex","ETHUSD",1749998827066,0.196,2550.6,2550.5,10.32679984]
["bitfinex","ETHUSD",1749998827263,0.196,2550.6,2550.5,6.406]
["bitfinex","ETHUSD",1749998828849,0.196,2550.6,2550.4,3.92081486]
["bitfinex","ETHUSD",1749998829062,0.196,2550.6,2550.5,11.14809984]
["bitfinex","ETHUSD",1749998829263,1.0224049,2551.2,2550.8,3.92023596]
["bitfinex","ETHUSD",1749998829473,1.0224049,2551.2,2550.9,3.92015508]
["bitfinex","ETHUSD",1749998829675,1.0224049,2551.2,2551.0,3.91992543]
["bitfinex","ETHUSD",1749998830091,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998830467,0.2205049,2551.2,2551.1,4.28780715]
["bitfinex","ETHUSD",1749998830674,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998831208,0.2205049,2551.2,2551.1,0.36792383]
["bitfinex","ETHUSD",1749998831403,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998831607,0.2205049,2551.2,2550.2,3.92123154]
["bitfinex","ETHUSD",1749998831776,0.55,2551.0,2550.3,0.8213]
["bitfinex","ETHUSD",1749998831976,0.55,2551.0,2550.7,3.92045849]
["bitfinex","ETHUSD",1749998832197,0.55,2551.0,2550.6,3.92055962]
["bitfinex","ETHUSD",1749998832695,1.37508941,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1749998833010,1.37508941,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998833303,0.2205049,2551.2,2550.7,0.8213]
["bitfinex","ETHUSD",1749998833511,0.2205049,2551.2,2551.0,3.91995926]
["bitfinex","ETHUSD",1749998833705,0.2205049,2551.2,2550.7,0.8213]
["bitfinex","ETHUSD",1749998834068,0.55,2551.1,2550.5,0.7998]
["bitfinex","ETHUSD",1749998834402,0.55,2551.1,2550.7,3.92041531]
["bitfinex","ETHUSD",1749998834616,0.55,2551.1,2550.6,3.92056793]
["bitfinex","ETHUSD",1749998834764,0.55,2551.1,2550.7,0.03920084]
["bitfinex","ETHUSD",1749998835192,0.55,2551.1,2550.7,3.95965268]
["bitfinex","ETHUSD",1749998835386,0.2205049,2551.2,2550.7,0.03920084]
["bitfinex","ETHUSD",1749998835595,0.2205049,2551.2,2551.0,3.92002965]
["bitfinex","ETHUSD",1749998836070,0.2205049,2551.2,2551.0,3.92001628]
["bitfinex","ETHUSD",1749998836305,0.2205049,2551.2,2550.9,4.71991273]
["bitfinex","ETHUSD",1749998836505,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998837408,0.2205049,2551.2,2551.0,3.91994019]
["bitfinex","ETHUSD",1749998837581,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998837783,0.2205049,2551.2,2551.0,3.9199499]
["bitfinex","ETHUSD",1749998837984,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998838307,0.2205049,2551.2,2551.0,3.9199553]
["bitfinex","ETHUSD",1749998838468,0.2205049,2551.2,2550.9,11.12392335]
["bitfinex","ETHUSD",1749998838676,0.2205049,2551.2,2550.9,10.32314775]
["bitfinex","ETHUSD",1749998839269,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998839470,0.2205049,2551.2,2550.7,0.7998]
["bitfinex","ETHUSD",1749998839707,0.1952,2551.1,2550.7,0.7998]
["bitfinex","ETHUSD",1749998839912,0.55,2551.0,2550.4,12.18295357]
["bitfinex","ETHUSD",1749998840089,0.196,2550.8,2550.4,3.92086018]
["bitfinex","ETHUSD",1749998840282,0.8298,2550.9,2550.4,3.92086018]
["bitfinex","ETHUSD",1749998840596,0.196,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749998840779,0.55,2550.8,2550.2,0.03920463]
["bitfinex","ETHUSD",1749998841108,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749998841911,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749998842212,0.196,2550.8,2550.7,3.92047831]
["bitfinex","ETHUSD",1749998844442,0.2205049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998846224,0.2205049,2551.2,2551.1,4.73547769]
["bitfinex","ETHUSD",1749998846983,0.2205049,2551.2,2551.1,6.39847769]
["bitfinex","ETHUSD",1749998848027,0.2205049,2551.2,2551.1,6.80028022]
["bitfinex","ETHUSD",1749998848227,0.2205049,2551.2,2551.1,4.73547769]
["bitfinex","ETHUSD",1749998848398,0.2205049,2551.2,2551.1,12.80747769]
["bitfinex","ETHUSD",1749998848724,0.2205049,2551.2,2551.1,13.23828211]
["bitfinex","ETHUSD",1749998849223,0.2205049,2551.2,2551.1,13.24228211]
["bitfinex","ETHUSD",1749998849531,0.2205049,2551.2,2551.1,10.33187769]
["bitfinex","ETHUSD",1749998851292,0.2205049,2551.2,2551.1,11.10727769]
["bitfinex","ETHUSD",1749998851491,0.2205049,2551.2,2551.1,11.30247769]
["bitfinex","ETHUSD",1749998852959,0.2205049,2551.2,2551.1,11.30347769]
["bitfinex","ETHUSD",1749998853136,0.2205049,2551.2,2551.1,11.69677402]
["bitfinex","ETHUSD",1749998853304,0.2205049,2551.2,2551.1,21.91641353]
["bitfinex","ETHUSD",1749998853505,0.2205049,2551.2,2551.1,14.89047769]
["bitfinex","ETHUSD",1749998853742,0.2205049,2551.2,2551.1,22.96947769]
["bitfinex","ETHUSD",1749998853952,0.2205049,2551.2,2551.1,14.89047769]
["bitfinex","ETHUSD",1749998854161,0.2205049,2551.2,2551.1,21.30747769]
["bitfinex","ETHUSD",1749998854360,0.2205049,2551.2,2551.1,22.77827769]
["bitfinex","ETHUSD",1749998854543,0.2205049,2551.2,2551.1,12.77827769]
["bitfinex","ETHUSD",1749998854727,0.2205049,2551.2,2551.1,4.69527769]
["bitfinex","ETHUSD",1749998854909,0.2205049,2551.2,2551.1,12.77827769]
["bitfinex","ETHUSD",1749998855640,0.2205049,2551.2,2551.1,4.69527769]
["bitfinex","ETHUSD",1749998855824,0.8244,2551.9,2551.5,3.91911315]
["bitfinex","ETHUSD",1749998856027,0.8244,2551.9,2551.4,3.91935708]
["bitfinex","ETHUSD",1749998856028,0.55,2551.8,2551.6,10.33909194]
["bitfinex","ETHUSD",1749998856913,0.7467138,2551.8,2551.6,10.33909194]
["bitfinex","ETHUSD",1749998857268,0.1967138,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1749998857425,0.1967138,2551.8,2551.7,3.95814656]
["bitfinex","ETHUSD",1749998857768,0.1967138,2551.8,2551.7,11.50606259]
["bitfinex","ETHUSD",1749998858355,0.1967138,2551.8,2551.7,10.34195599]
["bitfinex","ETHUSD",1749998858558,0.1967138,2551.8,2551.7,6.423]
["bitfinex","ETHUSD",1749998858969,0.1967138,2551.8,2551.6,3.91903056]
["bitfinex","ETHUSD",1749998859254,0.7532,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749998860026,0.9499138,2551.7,2551.5,3.91919452]
["bitfinex","ETHUSD",1749998860453,0.057,2551.6,2551.5,3.91919452]
["bitfinex","ETHUSD",1749998860849,0.057,2551.6,2551.4,10.34137321]
["bitfinex","ETHUSD",1749998861012,0.2537138,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749998861219,0.2537138,2551.6,2551.4,10.34041297]
["bitfinex","ETHUSD",1749998862553,0.2537138,2551.6,2551.4,6.419]
["bitfinex","ETHUSD",1749998862756,0.55,2551.5,2551.1,3.91980115]
["bitfinex","ETHUSD",1749998862958,0.7983,2551.4,2550.8,0.7656]
["bitfinex","ETHUSD",1749998863131,0.55,2551.3,2551.0,3.92002512]
["bitfinex","ETHUSD",1749998863327,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998863631,0.1952,2551.1,2550.9,10.34007868]
["bitfinex","ETHUSD",1749998863841,0.1952,2551.1,2550.8,5.58233636]
["bitfinex","ETHUSD",1749998864148,0.3919138,2551.1,2550.9,6.42]
["bitfinex","ETHUSD",1749998864358,0.3919138,2551.1,2550.9,10.34010801]
["bitfinex","ETHUSD",1749998864933,0.3919138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998865445,0.3919138,2551.1,2550.9,10.34009727]
["bitfinex","ETHUSD",1749998865760,0.3919138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998867319,0.3919138,2551.1,2550.9,6.42]
["bitfinex","ETHUSD",1749998867572,0.3919138,2551.1,2550.9,10.34012655]
["bitfinex","ETHUSD",1749998867718,0.3919138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998867924,0.3919138,2551.1,2551.0,3.95922947]
["bitfinex","ETHUSD",1749998868171,0.1967138,2551.1,2551.0,5.55536507]
["bitfinex","ETHUSD",1749998868316,0.1967138,2551.1,2551.0,5.51616696]
["bitfinex","ETHUSD",1749998868518,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998868818,0.3919138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998869046,0.3919138,2551.1,2550.9,10.34012209]
["bitfinex","ETHUSD",1749998869252,0.3919138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998871847,0.3919138,2551.1,2551.0,10.33203136]
["bitfinex","ETHUSD",1749998872246,0.3919138,2551.1,2551.0,10.33103136]
["bitfinex","ETHUSD",1749998872635,0.3919138,2551.1,2551.0,6.411]
["bitfinex","ETHUSD",1749998872845,0.3919138,2551.1,2551.0,10.37023064]
["bitfinex","ETHUSD",1749998873157,0.1967138,2551.1,2551.0,11.926264]
["bitfinex","ETHUSD",1749998873452,0.1967138,2551.1,2551.0,10.33103136]
["bitfinex","ETHUSD",1749998874438,0.1967138,2551.1,2551.0,11.09753136]
["bitfinex","ETHUSD",1749998875463,0.1967138,2551.1,2551.0,21.09753136]
["bitfinex","ETHUSD",1749998876540,0.1967138,2551.1,2551.0,4.68653136]
["bitfinex","ETHUSD",1749998876867,0.1967138,2551.1,2551.0,11.99503136]
["bitfinex","ETHUSD",1749998877065,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998877267,0.1967138,2551.1,2551.0,10.33103136]
["bitfinex","ETHUSD",1749998877427,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998877965,0.1967138,2551.1,2551.0,10.33103136]
["bitfinex","ETHUSD",1749998878168,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998878343,0.1967138,2551.1,2551.0,10.33103136]
["bitfinex","ETHUSD",1749998878748,0.1967138,2551.1,2551.0,10.33003136]
["bitfinex","ETHUSD",1749998879042,1.0193138,2551.1,2551.0,6.41]
["bitfinex","ETHUSD",1749998879252,0.1967138,2551.1,2551.0,10.33003136]
["bitfinex","ETHUSD",1749998879567,0.1967138,2551.1,2551.0,6.27796998]
["bitfinex","ETHUSD",1749998879773,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998880265,0.1967138,2551.1,2551.0,6.436]
["bitfinex","ETHUSD",1749998880440,0.1967138,2551.1,2551.0,10.35603136]
["bitfinex","ETHUSD",1749998880642,0.1967138,2551.1,2551.0,6.436]
["bitfinex","ETHUSD",1749998880952,0.1967138,2551.1,2551.0,10.35603136]
["bitfinex","ETHUSD",1749998881270,0.1967138,2551.1,2551.0,10.35503136]
["bitfinex","ETHUSD",1749998882257,0.1967138,2551.1,2550.9,3.92016506]
["bitfinex","ETHUSD",1749998882458,0.1967138,2551.1,2551.0,10.35403136]
["bitfinex","ETHUSD",1749998882661,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998882843,0.1967138,2551.1,2550.7,3.92046875]
["bitfinex","ETHUSD",1749998883049,0.1967138,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998883245,0.1967138,2551.1,2551.0,10.35303136]
["bitfinex","ETHUSD",1749998883445,0.1967138,2551.1,2551.0,11.78425882]
["bitfinex","ETHUSD",1749998883747,0.1967138,2551.1,2551.0,21.97945882]
["bitfinex","ETHUSD",1749998884088,0.1967138,2551.1,2551.0,22.74595882]
["bitfinex","ETHUSD",1749998885089,0.1967138,2551.1,2551.0,16.31295882]
["bitfinex","ETHUSD",1749998885267,0.1967138,2551.1,2551.0,24.41695882]
["bitfinex","ETHUSD",1749998885778,0.1967138,2551.1,2551.0,16.31295882]
["bitfinex","ETHUSD",1749998885985,0.1967138,2551.1,2551.0,24.41695882]
["bitfinex","ETHUSD",1749998886136,0.1967138,2551.1,2551.0,16.31295882]
["bitfinex","ETHUSD",1749998886483,0.1967138,2551.1,2551.0,24.41595882]
["bitfinex","ETHUSD",1749998889204,0.1967138,2551.1,2551.0,34.38939901]
["bitfinex","ETHUSD",1749998889908,0.8226,2552.7,2552.5,3.91763271]
["bitfinex","ETHUSD",1749998890191,0.8226,2552.7,2552.6,10.35557423]
["bitfinex","ETHUSD",1749998890558,1.0178,2552.7,2552.6,10.35557423]
["bitfinex","ETHUSD",1749998890756,0.1952,2552.7,2552.6,10.35557423]
["bitfinex","ETHUSD",1749998891196,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749998891355,0.15765627,2553.0,2552.9,10.36611387]
["bitfinex","ETHUSD",1749998891996,0.15765627,2553.0,2552.9,11.13261387]
["bitfinex","ETHUSD",1749998892296,0.15765627,2553.0,2552.9,10.36611387]
["bitfinex","ETHUSD",1749998895370,0.15765627,2553.0,2552.9,10.38611387]
["bitfinex","ETHUSD",1749998895572,0.15765627,2553.0,2552.9,11.81734133]
["bitfinex","ETHUSD",1749998895910,10.13109646,2553.0,2552.3,0.7665]
["bitfinex","ETHUSD",1749998896098,10.13109646,2553.0,2552.4,3.9178812]
["bitfinex","ETHUSD",1749998896296,0.15765627,2553.0,2552.1,4.74458667]
["bitfinex","ETHUSD",1749998896494,14.04812968,2553.0,2552.1,0.8263]
["bitfinex","ETHUSD",1749998896676,10.13109646,2553.0,2552.1,0.8263]
["bitfinex","ETHUSD",1749998896874,5.01258265,2552.9,2552.2,3.9180605]
["bitfinex","ETHUSD",1749998897108,4.70804813,2552.8,2552.2,3.91805942]
["bitfinex","ETHUSD",1749998897270,4.70804813,2552.8,2552.1,3.91828372]
["bitfinex","ETHUSD",1749998897271,9.97344019,2552.7,2552.1,3.91828372]
["bitfinex","ETHUSD",1749998897474,2.4537,2552.6,2551.5,0.8263]
["bitfinex","ETHUSD",1749998897828,2.4537,2552.6,2551.9,3.91849745]
["bitfinex","ETHUSD",1749998898141,1.63445655,2552.5,2552.1,3.91824698]
["bitfinex","ETHUSD",1749998898274,2.4537,2552.6,2551.9,3.91863699]
["bitfinex","ETHUSD",1749998898472,6.3713766,2552.6,2551.9,3.91863699]
["bitfinex","ETHUSD",1749998898709,2.4537,2552.6,2551.6,10.0]
["bitfinex","ETHUSD",1749998898870,2.4537,2552.6,2551.7,3.91895599]
["bitfinex","ETHUSD",1749998899073,2.4537,2552.6,2552.1,3.91825934]
["bitfinex","ETHUSD",1749998899383,4.09080513,2552.6,2552.0,3.91841235]
["bitfinex","ETHUSD",1749998899711,8.00838115,2552.6,2552.0,3.91841235]
["bitfinex","ETHUSD",1749998900019,8.00838115,2552.6,2551.8,3.91874474]
["bitfinex","ETHUSD",1749998900020,4.09080513,2552.6,2552.1,3.91831854]
["bitfinex","ETHUSD",1749998900191,1.88606965,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1749998900375,1.663,2552.8,2552.1,0.8263]
["bitfinex","ETHUSD",1749998900593,11.63644019,2552.8,2552.0,3.91845055]
["bitfinex","ETHUSD",1749998900789,0.057,2552.7,2552.1,3.91825999]
["bitfinex","ETHUSD",1749998901126,0.057,2552.7,2552.3,3.91802859]
["bitfinex","ETHUSD",1749998901325,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1749998901627,0.1952,2552.5,2552.1,3.95744861]
["bitfinex","ETHUSD",1749998901836,0.8247,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1749998902126,0.8247,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1749998902333,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1749998902488,1.8582,2552.2,2551.7,4.11408431]
["bitfinex","ETHUSD",1749998902688,0.8247,2552.1,2551.6,3.91898126]
["bitfinex","ETHUSD",1749998902884,0.8247,2551.9,2551.6,3.91907286]
["bitfinex","ETHUSD",1749998903120,0.8247,2551.9,2551.7,3.9189343]
["bitfinex","ETHUSD",1749998903288,0.8247,2551.9,2550.8,3.92032502]
["bitfinex","ETHUSD",1749998903487,0.8247,2551.9,2550.4,9.97344019]
["bitfinex","ETHUSD",1749998903488,0.2522,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1749998903685,0.2522,2551.8,2551.4,4.11454468]
["bitfinex","ETHUSD",1749998903896,0.057,2551.8,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998904085,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749998904314,9.5177,2551.6,2551.3,0.03918854]
["bitfinex","ETHUSD",1749998904535,0.8247,2551.1,2550.5,3.92065317]
["bitfinex","ETHUSD",1749998904752,0.8247,2551.1,2550.1,0.7713]
["bitfinex","ETHUSD",1749998904753,1.664,2551.0,2550.1,0.7713]
["bitfinex","ETHUSD",1749998904954,6.501,2550.9,2550.6,3.92056978]
["bitfinex","ETHUSD",1749998905240,1.664,2550.9,2550.8,3.92023322]
["bitfinex","ETHUSD",1749998906847,1.664,2550.9,2550.4,10.0]
["bitfinex","ETHUSD",1749998907007,1.664,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998907349,1.664,2550.9,2550.5,1.0]
["bitfinex","ETHUSD",1749998907643,0.8247,2550.8,2550.1,0.7713]
["bitfinex","ETHUSD",1749998907811,0.8247,2550.8,2550.5,3.92068785]
["bitfinex","ETHUSD",1749998907996,0.8247,2550.8,2550.6,3.92059806]
["bitfinex","ETHUSD",1749998908198,0.8247,2551.1,2550.7,0.03920261]
["bitfinex","ETHUSD",1749998908421,8.214,2551.0,2550.7,3.92035451]
["bitfinex","ETHUSD",1749998908729,8.216,2550.9,2550.8,3.95951381]
["bitfinex","ETHUSD",1749998908928,8.216,2550.9,2550.8,3.92031448]
["bitfinex","ETHUSD",1749998909235,8.216,2550.9,2550.7,3.95960874]
["bitfinex","ETHUSD",1749998909434,8.216,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998909592,8.216,2550.9,2550.7,3.92048332]
["bitfinex","ETHUSD",1749998909788,9.12007,2550.9,2550.3,0.03920111]
["bitfinex","ETHUSD",1749998909993,8.216,2550.9,2550.6,3.92062689]
["bitfinex","ETHUSD",1749998910293,8.216,2550.9,2550.7,3.9204181]
["bitfinex","ETHUSD",1749998910513,1.716,2551.1,2551.0,3.91993916]
["bitfinex","ETHUSD",1749998911144,8.215,2551.1,2551.0,3.91993916]
["bitfinex","ETHUSD",1749998911343,8.215,2551.1,2550.9,3.92011158]
["bitfinex","ETHUSD",1749998911554,8.215,2551.1,2550.8,3.92032068]
["bitfinex","ETHUSD",1749998911772,8.215,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998912668,8.215,2551.1,2550.6,0.7713]
["bitfinex","ETHUSD",1749998912961,8.215,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998913542,8.221,2551.1,2550.9,3.92012294]
["bitfinex","ETHUSD",1749998913755,8.221,2551.1,2550.9,3.92011491]
["bitfinex","ETHUSD",1749998914773,8.221,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998914970,8.221,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749998915176,9.06262,2551.1,2550.9,3.92016289]
["bitfinex","ETHUSD",1749998915379,9.06262,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998915991,9.06262,2551.1,2550.9,3.92010268]
["bitfinex","ETHUSD",1749998916190,9.06262,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998916693,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998916867,8.4112,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998917252,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998917565,8.4132,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998917747,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998917952,8.4122,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998918268,10.4646429,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749998918589,10.4646429,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998919597,10.4646429,2551.2,2551.0,3.91996285]
["bitfinex","ETHUSD",1749998919894,10.4646429,2551.2,2550.9,3.92006453]
["bitfinex","ETHUSD",1749998920279,10.4646429,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1749998920669,1.04646429,2551.1,2550.9,3.92007517]
["bitfinex","ETHUSD",1749998920869,0.196,2551.0,2550.8,3.92026757]
["bitfinex","ETHUSD",1749998921195,0.196,2550.8,2550.6,3.92055936]
["bitfinex","ETHUSD",1749998921399,6.498,2550.7,2550.0,0.7621]
["bitfinex","ETHUSD",1749998921566,0.196,2550.5,2550.4,3.92094797]
["bitfinex","ETHUSD",1749998921767,0.196,2550.5,2550.3,3.92102757]
["bitfinex","ETHUSD",1749998921975,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749998922494,8.41,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749998923360,8.411,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749998923861,8.215,2550.5,2550.4,4.87905357]
["bitfinex","ETHUSD",1749998924062,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998924267,8.41,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998924471,8.41,2550.9,2550.7,3.92035098]
["bitfinex","ETHUSD",1749998924693,8.41,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998926464,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998926682,8.406,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998928508,8.406,2550.9,2550.7,3.92040082]
["bitfinex","ETHUSD",1749998929090,8.406,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998929610,9.35124643,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998929809,9.35124643,2550.9,2550.4,0.9581]
["bitfinex","ETHUSD",1749998929991,0.7721,2550.8,2550.5,3.92079118]
["bitfinex","ETHUSD",1749998930199,0.196,2550.6,2550.5,3.92079118]
["bitfinex","ETHUSD",1749998930804,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749998931121,8.401,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749998931880,8.401,2550.8,2550.4,3.92091245]
["bitfinex","ETHUSD",1749998932083,8.401,2550.8,2550.6,3.92063514]
["bitfinex","ETHUSD",1749998932283,8.401,2550.8,2550.5,3.92070805]
["bitfinex","ETHUSD",1749998932284,9.12231,2550.8,2550.5,3.92070805]
["bitfinex","ETHUSD",1749998932514,0.196,2550.6,2550.5,3.92070805]
["bitfinex","ETHUSD",1749998935824,0.196,2550.6,2550.5,4.74770805]
["bitfinex","ETHUSD",1749998935984,6.487,2550.6,2550.5,0.827]
["bitfinex","ETHUSD",1749998936183,6.487,2550.6,2550.5,4.74776636]
["bitfinex","ETHUSD",1749998936805,1.716,2550.7,2550.5,4.74776636]
["bitfinex","ETHUSD",1749998936976,1.716,2550.7,2550.6,3.95984646]
["bitfinex","ETHUSD",1749998937182,8.201,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749998938236,8.201,2550.7,2550.5,3.92077031]
["bitfinex","ETHUSD",1749998938391,8.201,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749998938593,9.11865,2550.7,2550.4,3.9208929]
["bitfinex","ETHUSD",1749998938795,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749998938993,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749998939604,0.196,2550.5,2550.4,3.96015973]
["bitfinex","ETHUSD",1749998939809,6.682,2550.5,2550.4,3.96015973]
["bitfinex","ETHUSD",1749998940003,1.706,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749998940245,8.191,2550.7,2550.6,3.95984832]
["bitfinex","ETHUSD",1749998940400,8.191,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749998940401,1.706,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749998940596,8.191,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749998940835,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998941034,8.191,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998941201,8.191,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1749998941401,8.191,2550.9,2550.6,3.92055316]
["bitfinex","ETHUSD",1749998941601,9.10672,2550.9,2550.0,0.8029]
["bitfinex","ETHUSD",1749998941923,0.196,2550.6,2550.2,3.92117163]
["bitfinex","ETHUSD",1749998942123,7.2562,2550.5,2549.6,4.72503653]
["bitfinex","ETHUSD",1749998942329,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1749998942524,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749998942713,0.196,2550.1,2549.9,3.92163813]
["bitfinex","ETHUSD",1749998942912,6.487,2550.0,2549.9,3.96085098]
["bitfinex","ETHUSD",1749998943250,6.487,2550.0,2549.9,3.92163813]
["bitfinex","ETHUSD",1749998943834,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749998944039,6.683,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749998946255,7.4816,2550.1,2549.9,3.92165614]
["bitfinex","ETHUSD",1749998946415,8.3205,2550.1,2549.9,3.92165614]
["bitfinex","ETHUSD",1749998946618,8.3205,2550.1,2549.8,3.92180644]
["bitfinex","ETHUSD",1749998946956,8.3205,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1749998947130,0.196,2549.8,2549.6,3.92203284]
["bitfinex","ETHUSD",1749998947331,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998947954,0.196,2549.8,2549.3,4.11863701]
["bitfinex","ETHUSD",1749998947955,0.7986,2549.7,2549.6,3.92209745]
["bitfinex","ETHUSD",1749998948931,0.7986,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1749998949119,6.481,2549.6,2549.5,3.92223457]
["bitfinex","ETHUSD",1749998949955,6.481,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1749998950169,6.481,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749998950941,17.20200019,2549.6,2549.1,3.92285426]
["bitfinex","ETHUSD",1749998951144,17.20200019,2549.6,2548.9,0.7822]
["bitfinex","ETHUSD",1749998951145,0.196,2549.4,2549.2,3.92272693]
["bitfinex","ETHUSD",1749998951322,7.22856,2549.6,2548.9,3.92315409]
["bitfinex","ETHUSD",1749998951647,7.22856,2549.6,2549.0,3.92308274]
["bitfinex","ETHUSD",1749998951648,0.8157,2549.1,2549.0,3.92308274]
["bitfinex","ETHUSD",1749998952568,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749998952854,6.483,2549.4,2549.1,3.92288243]
["bitfinex","ETHUSD",1749998953030,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998955555,7.2977,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998955758,8.19817,2549.5,2549.3,3.9226159]
["bitfinex","ETHUSD",1749998955934,8.19817,2549.5,2548.9,4.11918412]
["bitfinex","ETHUSD",1749998956132,8.19817,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998957321,7.2977,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998957527,7.3007,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998958059,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749998958263,0.9786,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749998958959,0.9786,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749998959149,0.7826,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749998959540,0.196,2549.3,2549.2,3.92271549]
["bitfinex","ETHUSD",1749998959736,0.196,2549.3,2549.1,3.92288086]
["bitfinex","ETHUSD",1749998959939,0.196,2549.3,2548.7,4.71116382]
["bitfinex","ETHUSD",1749998959940,0.196,2549.3,2548.7,4.90716382]
["bitfinex","ETHUSD",1749998960136,11.48270019,2549.4,2548.7,0.9836]
["bitfinex","ETHUSD",1749998960363,0.196,2549.1,2549.0,3.92308304]
["bitfinex","ETHUSD",1749998961063,6.483,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749998961268,0.7668,2549.4,2548.8,4.9202965]
["bitfinex","ETHUSD",1749998961563,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998962567,0.196,2549.3,2549.1,3.92295133]
["bitfinex","ETHUSD",1749998962568,0.196,2549.3,2549.1,3.9229298]
["bitfinex","ETHUSD",1749998962773,0.7668,2549.4,2549.1,3.9229298]
["bitfinex","ETHUSD",1749998963448,0.7668,2549.4,2549.2,3.92278455]
["bitfinex","ETHUSD",1749998963649,0.80688,2549.3,2549.2,3.92278455]
["bitfinex","ETHUSD",1749998963837,0.196,2549.2,2549.1,3.92286212]
["bitfinex","ETHUSD",1749998965666,1.07168,2549.5,2549.1,3.92286212]
["bitfinex","ETHUSD",1749998966270,1.07168,2549.5,2549.0,3.92303236]
["bitfinex","ETHUSD",1749998966271,0.196,2549.1,2549.0,3.92303236]
["bitfinex","ETHUSD",1749998969884,0.196,2549.1,2548.6,0.997]
["bitfinex","ETHUSD",1749998970043,0.7668,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998970248,0.7668,2549.3,2549.1,3.9228791]
["bitfinex","ETHUSD",1749998970443,0.7668,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998971082,0.196,2549.2,2549.1,3.92294233]
["bitfinex","ETHUSD",1749998971389,0.7668,2549.3,2549.1,3.92294233]
["bitfinex","ETHUSD",1749998972293,0.7668,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998973251,0.7668,2549.1,2548.7,3.9234944]
["bitfinex","ETHUSD",1749998973456,0.196,2548.7,2548.6,3.92360452]
["bitfinex","ETHUSD",1749998974591,0.196,2548.7,2548.5,3.92378366]
["bitfinex","ETHUSD",1749998974890,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749998975195,0.196,2548.7,2548.6,4.71240291]
["bitfinex","ETHUSD",1749998976001,3.92252404,2549.4,2548.6,4.71240291]
["bitfinex","ETHUSD",1749998976002,8.181,2549.5,2548.6,0.82791408]
["bitfinex","ETHUSD",1749998976179,10.0,2549.4,2549.1,3.9228737]
["bitfinex","ETHUSD",1749998976381,10.0,2549.4,2549.2,3.92277952]
["bitfinex","ETHUSD",1749998976704,0.7668,2549.7,2549.0,3.9231071]
["bitfinex","ETHUSD",1749998976705,0.196,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1749998976903,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749998977401,0.196,2549.3,2549.2,4.7484993]
["bitfinex","ETHUSD",1749998978514,0.825,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749998978890,0.196,2549.8,2549.7,3.9219508]
["bitfinex","ETHUSD",1749998979687,0.196,2549.8,2549.6,3.92209678]
["bitfinex","ETHUSD",1749998979688,0.196,2549.8,2549.6,3.92209875]
["bitfinex","ETHUSD",1749998980232,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749998980430,0.825,2550.4,2549.8,3.92187622]
["bitfinex","ETHUSD",1749998980578,0.825,2550.4,2550.2,3.92120988]
["bitfinex","ETHUSD",1749998980908,0.825,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749998981829,0.55,2550.6,2550.1,3.92141484]
["bitfinex","ETHUSD",1749998982122,0.8033,2550.8,2550.2,0.03921253]
["bitfinex","ETHUSD",1749998982533,0.8033,2550.8,2550.5,3.92064988]
["bitfinex","ETHUSD",1749998982836,0.8033,2550.8,2550.2,0.03921253]
["bitfinex","ETHUSD",1749998982996,1.88363,2550.8,2550.6,3.92055913]
["bitfinex","ETHUSD",1749998983181,1.88363,2550.8,2550.5,3.9207227]
["bitfinex","ETHUSD",1749998983977,1.88363,2550.8,2550.6,3.92062629]
["bitfinex","ETHUSD",1749998984182,1.88363,2550.8,2550.5,3.92071491]
["bitfinex","ETHUSD",1749998984416,1.88363,2550.8,2550.4,3.92084382]
["bitfinex","ETHUSD",1749998984603,1.88363,2550.8,2550.5,3.92079209]
["bitfinex","ETHUSD",1749998984806,1.88363,2550.8,2550.6,3.92062316]
["bitfinex","ETHUSD",1749998985010,1.88363,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1749998985185,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749998985588,0.55,2550.9,2550.7,3.92034472]
["bitfinex","ETHUSD",1749998985801,0.55,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1749998986336,0.196,2550.9,2550.7,3.92042047]
["bitfinex","ETHUSD",1749998986495,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749998986701,0.8033,2551.1,2550.9,3.92013108]
["bitfinex","ETHUSD",1749998987115,11.701,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998987311,1.701,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1749998987638,9.98169686,2551.4,2550.3,10.0]
["bitfinex","ETHUSD",1749998987837,10.17769686,2550.8,2550.3,4.11700346]
["bitfinex","ETHUSD",1749998988143,0.196,2550.4,2550.0,3.92149088]
["bitfinex","ETHUSD",1749998988345,0.196,2550.1,2550.0,3.92149088]
["bitfinex","ETHUSD",1749998990522,0.196,2550.1,2549.8,3.92183192]
["bitfinex","ETHUSD",1749998990740,0.196,2550.1,2549.9,3.921713]
["bitfinex","ETHUSD",1749998990903,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749998991441,0.8242,2550.5,2550.2,3.92116002]
["bitfinex","ETHUSD",1749998991625,1.72782,2550.5,2550.2,3.92116002]
["bitfinex","ETHUSD",1749998991826,1.72782,2550.5,2550.1,3.92141106]
["bitfinex","ETHUSD",1749998992026,0.196,2550.4,2550.2,3.96043675]
["bitfinex","ETHUSD",1749998992227,0.196,2550.4,2550.3,3.92099049]
["bitfinex","ETHUSD",1749998992628,0.196,2550.4,2550.3,4.68169049]
["bitfinex","ETHUSD",1749998992828,3.91951565,2551.4,2550.8,3.92027133]
["bitfinex","ETHUSD",1749998993027,15.12893216,2551.3,2550.6,3.92055666]
["bitfinex","ETHUSD",1749998993236,3.91980236,2551.2,2550.6,3.92055105]
["bitfinex","ETHUSD",1749998993539,24.45145264,2551.2,2550.6,3.92055105]
["bitfinex","ETHUSD",1749998993746,14.45145264,2551.2,2550.6,3.92064451]
["bitfinex","ETHUSD",1749998993907,17.05169686,2551.2,2550.7,3.92045142]
["bitfinex","ETHUSD",1749998994101,2.21805894,2551.1,2550.4,0.7607]
["bitfinex","ETHUSD",1749998994305,2.21805894,2551.1,2550.4,4.68155099]
["bitfinex","ETHUSD",1749998994503,2.21805894,2551.1,2550.4,0.7607]
["bitfinex","ETHUSD",1749998994708,17.05169686,2551.2,2550.7,3.92038375]
["bitfinex","ETHUSD",1749998994909,17.05169686,2551.2,2550.6,3.92057287]
["bitfinex","ETHUSD",1749998995123,7.07,2551.2,2550.8,3.92023202]
["bitfinex","ETHUSD",1749998995319,7.07,2551.2,2550.9,3.92015124]
["bitfinex","ETHUSD",1749998995640,7.07,2551.2,2550.8,3.92027318]
["bitfinex","ETHUSD",1749998995862,7.07,2551.2,2550.6,3.92058889]
["bitfinex","ETHUSD",1749998995863,0.82792516,2551.1,2550.9,3.92017246]
["bitfinex","ETHUSD",1749998996157,0.55,2551.2,2550.7,3.92043329]
["bitfinex","ETHUSD",1749998996355,0.55,2551.2,2550.7,3.92049241]
["bitfinex","ETHUSD",1749998996713,0.55,2551.2,2550.8,3.92025449]
["bitfinex","ETHUSD",1749998997154,0.55,2551.2,2550.9,3.92017878]
["bitfinex","ETHUSD",1749998997330,1.20925157,2551.3,2551.0,3.92002749]
["bitfinex","ETHUSD",1749998997661,0.8173,2551.3,2551.0,3.92002749]
["bitfinex","ETHUSD",1749998998416,0.8173,2551.3,2550.9,3.92009711]
["bitfinex","ETHUSD",1749998999250,0.8173,2551.3,2551.0,3.9200215]
["bitfinex","ETHUSD",1749998999930,0.8173,2551.3,2550.6,3.92064092]
["bitfinex","ETHUSD",1749999000169,11.728,2551.5,2550.7,0.03919877]
["bitfinex","ETHUSD",1749999000338,18.246,2551.5,2551.2,3.91964582]
["bitfinex","ETHUSD",1749999000521,10.0,2551.5,2551.2,3.91964582]
["bitfinex","ETHUSD",1749999000737,10.0,2551.5,2551.1,3.91979816]
["bitfinex","ETHUSD",1749999000941,0.8319,2551.6,2550.9,0.7505]
["bitfinex","ETHUSD",1749999001168,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749999001342,0.057,2551.6,2551.5,4.69846317]
["bitfinex","ETHUSD",1749999001673,0.057,2551.6,2551.5,4.7376508]
["bitfinex","ETHUSD",1749999001875,0.057,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749999002080,0.057,2551.6,2551.5,4.70312813]
["bitfinex","ETHUSD",1749999002250,0.057,2551.6,2551.5,5.52151721]
["bitfinex","ETHUSD",1749999002458,0.057,2551.6,2551.5,5.48232813]
["bitfinex","ETHUSD",1749999002777,0.057,2551.6,2551.5,5.67752813]
["bitfinex","ETHUSD",1749999002991,0.057,2551.6,2551.5,5.71670827]
["bitfinex","ETHUSD",1749999003479,0.057,2551.6,2551.5,15.67752813]
["bitfinex","ETHUSD",1749999003684,0.057,2551.6,2551.5,16.04528438]
["bitfinex","ETHUSD",1749999003844,0.057,2551.6,2551.5,17.40452813]
["bitfinex","ETHUSD",1749999004040,0.057,2551.6,2551.5,17.77227153]
["bitfinex","ETHUSD",1749999004245,0.057,2551.6,2551.5,17.40452813]
["bitfinex","ETHUSD",1749999004578,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999004738,0.1952,2552.6,2552.5,4.70128637]
["bitfinex","ETHUSD",1749999004940,0.15765627,2553.0,2552.7,3.91730777]
["bitfinex","ETHUSD",1749999005199,0.1952,2552.8,2552.7,3.91730777]
["bitfinex","ETHUSD",1749999005399,0.15765627,2553.0,2552.6,3.95669276]
["bitfinex","ETHUSD",1749999005558,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999005744,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999006086,0.15765627,2553.0,2552.9,4.28478621]
["bitfinex","ETHUSD",1749999006385,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999007061,0.15765627,2553.0,2552.9,4.28476536]
["bitfinex","ETHUSD",1749999007244,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999007445,0.15765627,2553.0,2552.9,4.39480871]
["bitfinex","ETHUSD",1749999008071,0.15765627,2553.0,2552.9,4.43397517]
["bitfinex","ETHUSD",1749999008278,0.15765627,2553.0,2552.9,0.47769484]
["bitfinex","ETHUSD",1749999008485,0.15765627,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749999008649,0.1952,2552.7,2552.2,3.91817919]
["bitfinex","ETHUSD",1749999008843,0.1952,2552.5,2552.3,0.36773091]
["bitfinex","ETHUSD",1749999009075,9.98169686,2552.5,2551.8,4.11388963]
["bitfinex","ETHUSD",1749999009347,0.1952,2552.2,2551.8,1.07646887]
["bitfinex","ETHUSD",1749999009574,0.1952,2552.2,2551.9,0.36779227]
["bitfinex","ETHUSD",1749999009889,0.1952,2552.2,2551.6,4.69894338]
["bitfinex","ETHUSD",1749999009890,0.1952,2552.0,2551.6,4.69894338]
["bitfinex","ETHUSD",1749999010490,0.1952,2552.0,2551.7,3.9189403]
["bitfinex","ETHUSD",1749999010856,0.1952,2552.0,2551.8,3.91876375]
["bitfinex","ETHUSD",1749999011045,0.1952,2552.0,2551.7,3.95807063]
["bitfinex","ETHUSD",1749999011249,0.1952,2552.0,2551.7,3.91888612]
["bitfinex","ETHUSD",1749999011446,0.1952,2552.0,2551.7,3.95807064]
["bitfinex","ETHUSD",1749999011850,0.1952,2552.0,2551.8,3.9187432]
["bitfinex","ETHUSD",1749999012046,0.1952,2552.0,2551.7,0.03918452]
["bitfinex","ETHUSD",1749999012047,0.1952,2552.0,2551.7,3.95808298]
["bitfinex","ETHUSD",1749999012246,0.1952,2552.0,2551.8,3.91870867]
["bitfinex","ETHUSD",1749999012446,0.1952,2552.3,2552.1,3.91823139]
["bitfinex","ETHUSD",1749999012699,0.1952,2552.3,2551.8,3.91879828]
["bitfinex","ETHUSD",1749999012905,0.1952,2552.1,2551.8,3.91879828]
["bitfinex","ETHUSD",1749999013043,0.1952,2552.1,2551.7,3.91887338]
["bitfinex","ETHUSD",1749999013270,0.1952,2552.1,2551.8,3.9187908]
["bitfinex","ETHUSD",1749999013476,0.1952,2552.1,2551.7,3.95812383]
["bitfinex","ETHUSD",1749999013803,0.1952,2552.1,2551.9,3.91850429]
["bitfinex","ETHUSD",1749999014001,0.1952,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999014171,0.1952,2552.1,2551.8,3.91872051]
["bitfinex","ETHUSD",1749999014371,0.1952,2552.1,2551.7,3.9580612]
["bitfinex","ETHUSD",1749999014688,0.1952,2552.1,2551.8,3.91865932]
["bitfinex","ETHUSD",1749999014885,0.36781202,2552.0,2551.8,3.91865932]
["bitfinex","ETHUSD",1749999015089,0.1952,2552.1,2551.8,3.91865932]
["bitfinex","ETHUSD",1749999015311,0.1952,2552.1,2551.6,0.9751]
["bitfinex","ETHUSD",1749999015497,0.1952,2552.1,2551.6,4.8941228]
["bitfinex","ETHUSD",1749999015686,0.1952,2552.1,2551.5,3.91920695]
["bitfinex","ETHUSD",1749999015687,4.68376831,2551.9,2551.3,3.91946238]
["bitfinex","ETHUSD",1749999015889,0.1952,2551.6,2551.4,0.03919051]
["bitfinex","ETHUSD",1749999016085,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749999016601,0.1952,2551.6,2551.5,3.95845146]
["bitfinex","ETHUSD",1749999017078,0.1952,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749999017279,0.1952,2551.6,2551.4,3.91940439]
["bitfinex","ETHUSD",1749999017479,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749999017986,3.91818961,2552.2,2551.6,0.8212]
["bitfinex","ETHUSD",1749999017987,8.255,2552.2,2551.6,0.8212]
["bitfinex","ETHUSD",1749999018217,0.1952,2552.0,2551.6,4.74021952]
["bitfinex","ETHUSD",1749999018423,0.1952,2552.0,2551.6,3.91901952]
["bitfinex","ETHUSD",1749999018735,0.1952,2552.0,2551.5,4.90218363]
["bitfinex","ETHUSD",1749999018879,0.1952,2552.0,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999019078,0.1952,2552.0,2551.5,4.11440177]
["bitfinex","ETHUSD",1749999019481,3.91851705,2552.0,2551.4,3.919274]
["bitfinex","ETHUSD",1749999019679,0.1952,2551.7,2551.4,3.919274]
["bitfinex","ETHUSD",1749999019877,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999020114,0.1952,2552.2,2551.7,0.8212]
["bitfinex","ETHUSD",1749999020289,0.8213,2552.6,2551.8,0.03917883]
["bitfinex","ETHUSD",1749999020647,9.98169686,2552.4,2551.7,3.91885843]
["bitfinex","ETHUSD",1749999020933,0.8213,2552.2,2551.8,0.03918641]
["bitfinex","ETHUSD",1749999021080,0.1952,2552.0,2551.9,3.9185556]
["bitfinex","ETHUSD",1749999021796,0.56299826,2552.0,2551.9,3.9185556]
["bitfinex","ETHUSD",1749999022005,0.1952,2552.0,2551.9,3.9185556]
["bitfinex","ETHUSD",1749999022581,0.8213,2552.4,2552.1,3.91828587]
["bitfinex","ETHUSD",1749999022782,0.1952,2552.2,2552.1,3.91828587]
["bitfinex","ETHUSD",1749999023219,9.98169686,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999023435,0.1952,2552.5,2552.3,3.91796163]
["bitfinex","ETHUSD",1749999023607,0.32475272,2552.4,2552.3,3.91796163]
["bitfinex","ETHUSD",1749999023783,0.1952,2552.5,2552.3,3.91796163]
["bitfinex","ETHUSD",1749999023983,0.1952,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1749999023984,9.98169686,2552.5,2551.8,0.8212]
["bitfinex","ETHUSD",1749999024238,0.1952,2552.2,2552.1,3.91832729]
["bitfinex","ETHUSD",1749999025092,0.1952,2552.5,2552.4,3.91787937]
["bitfinex","ETHUSD",1749999025322,0.8213,2552.7,2552.4,3.91787937]
["bitfinex","ETHUSD",1749999025643,0.97895627,2553.0,2552.6,3.91753539]
["bitfinex","ETHUSD",1749999025870,0.97895627,2553.0,2552.3,0.86037649]
["bitfinex","ETHUSD",1749999025871,2.86325859,2553.0,2552.7,3.91731467]
["bitfinex","ETHUSD",1749999026132,0.97895627,2553.0,2552.7,3.91727126]
["bitfinex","ETHUSD",1749999026315,0.97895627,2553.0,2552.8,3.91719088]
["bitfinex","ETHUSD",1749999026525,0.97895627,2553.0,2552.5,0.03917221]
["bitfinex","ETHUSD",1749999026720,0.97895627,2553.0,2552.8,3.9172481]
["bitfinex","ETHUSD",1749999026919,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999029825,0.52530589,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999030026,0.15765627,2553.0,2552.5,3.91768871]
["bitfinex","ETHUSD",1749999030322,0.15765627,2553.0,2552.7,3.9174082]
["bitfinex","ETHUSD",1749999030525,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999030827,0.52532153,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999031042,0.52532078,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999031210,0.15765627,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999031536,0.52532227,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999031840,0.15765627,2553.0,2552.9,3.9562807]
["bitfinex","ETHUSD",1749999032808,0.15765627,2553.0,2552.9,14.31535329]
["bitfinex","ETHUSD",1749999033008,0.15765627,2553.0,2552.9,34.80788332]
["bitfinex","ETHUSD",1749999033209,0.15765627,2553.0,2552.9,16.01118646]
["bitfinex","ETHUSD",1749999033446,0.15765627,2553.0,2552.9,24.31118646]
["bitfinex","ETHUSD",1749999033942,0.15765627,2553.0,2552.9,6.01118646]
["bitfinex","ETHUSD",1749999034513,0.15765627,2553.0,2552.9,6.05034888]
["bitfinex","ETHUSD",1749999035330,0.15765627,2553.0,2552.9,6.24554888]
["bitfinex","ETHUSD",1749999039421,0.15765627,2553.0,2552.9,6.20638646]
["bitfinex","ETHUSD",1749999040137,30.0,2555.3,2553.0,1.3488]
["bitfinex","ETHUSD",1749999040485,0.17765627,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749999040701,0.83413389,2558.2,2556.8,6.723]
["bitfinex","ETHUSD",1749999040956,26.92730776,2558.7,2557.0,1.15117855]
["bitfinex","ETHUSD",1749999040957,2.6059,2558.1,2557.0,1.15117855]
["bitfinex","ETHUSD",1749999041120,0.7569,2558.5,2557.2,0.6757]
["bitfinex","ETHUSD",1749999041320,1.849,2558.4,2557.8,3.90951574]
["bitfinex","ETHUSD",1749999041557,1.849,2558.4,2557.4,3.91022131]
["bitfinex","ETHUSD",1749999041558,0.26059,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749999041718,0.26059,2558.3,2558.0,3.90917331]
["bitfinex","ETHUSD",1749999041919,0.26059,2558.3,2557.6,6.813]
["bitfinex","ETHUSD",1749999041920,0.5281405,2558.3,2557.7,3.94884497]
["bitfinex","ETHUSD",1749999042119,0.2675505,2558.3,2557.8,0.91534985]
["bitfinex","ETHUSD",1749999042321,0.2675505,2558.3,2557.6,6.813]
["bitfinex","ETHUSD",1749999042322,0.2675505,2558.3,2557.9,0.03908659]
["bitfinex","ETHUSD",1749999042526,0.2675505,2558.3,2558.0,0.7988]
["bitfinex","ETHUSD",1749999042771,0.2675505,2558.3,2557.7,0.7988]
["bitfinex","ETHUSD",1749999042917,0.2675505,2558.3,2557.6,6.817]
["bitfinex","ETHUSD",1749999043116,0.2675505,2558.3,2557.2,1.15117855]
["bitfinex","ETHUSD",1749999043342,0.2675505,2558.3,2557.5,3.91004309]
["bitfinex","ETHUSD",1749999043648,0.2675505,2558.3,2557.6,7.15408823]
["bitfinex","ETHUSD",1749999043846,0.2675505,2558.3,2557.7,10.0]
["bitfinex","ETHUSD",1749999044160,0.2675505,2558.3,2557.3,10.7988]
["bitfinex","ETHUSD",1749999044392,2.3115505,2558.3,2557.4,7.111]
["bitfinex","ETHUSD",1749999044701,7.63316177,2558.2,2557.0,0.39787495]
["bitfinex","ETHUSD",1749999044830,0.99447123,2558.1,2557.1,10.0]
["bitfinex","ETHUSD",1749999045023,0.99447123,2558.1,2557.0,10.0]
["bitfinex","ETHUSD",1749999045224,0.55,2558.0,2557.0,10.38278017]
["bitfinex","ETHUSD",1749999045674,0.55,2558.0,2557.1,0.03909909]
["bitfinex","ETHUSD",1749999045982,0.2675505,2558.0,2557.1,0.03909909]
["bitfinex","ETHUSD",1749999046263,0.2675505,2558.0,2557.0,0.38278017]
["bitfinex","ETHUSD",1749999046264,2.54798732,2558.0,2557.0,0.38278017]
["bitfinex","ETHUSD",1749999046563,0.796,2557.9,2556.9,0.7988]
["bitfinex","ETHUSD",1749999047069,11.0635505,2557.9,2557.0,0.03909834]
["bitfinex","ETHUSD",1749999047279,0.2675505,2557.9,2556.7,0.03910187]
["bitfinex","ETHUSD",1749999047480,4.17703895,2557.9,2556.7,3.91116352]
["bitfinex","ETHUSD",1749999047667,0.4177039,2557.8,2556.7,3.91116352]
["bitfinex","ETHUSD",1749999047864,0.6852544,2557.8,2556.8,3.91111106]
["bitfinex","ETHUSD",1749999048071,0.6852544,2557.8,2556.9,0.03910051]
["bitfinex","ETHUSD",1749999048383,0.6852544,2557.8,2557.0,0.21753522]
["bitfinex","ETHUSD",1749999048537,0.6852544,2557.8,2557.1,0.03910052]
["bitfinex","ETHUSD",1749999048738,0.6852544,2557.8,2556.7,0.03910052]
["bitfinex","ETHUSD",1749999048977,0.2675505,2557.8,2556.9,10.0]
["bitfinex","ETHUSD",1749999049283,0.2675505,2557.8,2557.0,0.03910053]
["bitfinex","ETHUSD",1749999049596,0.796,2557.6,2556.9,0.03910053]
["bitfinex","ETHUSD",1749999049748,0.2675505,2557.8,2557.2,3.91052317]
["bitfinex","ETHUSD",1749999049952,0.2675505,2557.8,2557.1,3.91066127]
["bitfinex","ETHUSD",1749999050270,0.2675505,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1749999050271,0.1952,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1749999050576,2.042,2557.6,2557.4,0.0390963]
["bitfinex","ETHUSD",1749999050937,2.3095505,2557.6,2557.4,0.0390963]
["bitfinex","ETHUSD",1749999051537,2.3095505,2557.6,2557.5,0.21746813]
["bitfinex","ETHUSD",1749999051774,2.3095505,2557.6,2557.4,0.0390963]
["bitfinex","ETHUSD",1749999051951,2.3095505,2557.6,2557.5,0.58446358]
["bitfinex","ETHUSD",1749999052136,2.56002555,2557.6,2557.5,0.36698589]
["bitfinex","ETHUSD",1749999052341,2.56002555,2557.6,2557.5,0.36699451]
["bitfinex","ETHUSD",1749999052542,2.56002555,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1749999052774,2.3095505,2557.6,2557.3,4.10557315]
["bitfinex","ETHUSD",1749999053068,2.3095505,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1749999053484,2.3095505,2557.6,2557.2,3.91052312]
["bitfinex","ETHUSD",1749999053485,2.3095505,2557.6,2557.0,3.91075554]
["bitfinex","ETHUSD",1749999053670,2.3095505,2557.6,2556.8,13.91101807]
["bitfinex","ETHUSD",1749999053671,2.3095505,2557.6,2557.1,0.36702168]
["bitfinex","ETHUSD",1749999053872,0.1952,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1749999054259,0.8325,2557.4,2557.1,0.36703063]
["bitfinex","ETHUSD",1749999054571,0.66945739,2557.3,2556.8,4.10632359]
["bitfinex","ETHUSD",1749999054778,0.66945739,2557.3,2556.9,3.95001735]
["bitfinex","ETHUSD",1749999054779,0.1952,2557.3,2556.9,3.95001735]
["bitfinex","ETHUSD",1749999054983,0.4627505,2557.3,2556.9,0.03910339]
["bitfinex","ETHUSD",1749999056149,0.2675505,2557.3,2556.6,0.93204326]
["bitfinex","ETHUSD",1749999056357,0.1952,2557.1,2556.6,5.07773251]
["bitfinex","ETHUSD",1749999056557,0.1952,2557.1,2556.7,3.91122849]
["bitfinex","ETHUSD",1749999056881,0.1952,2557.1,2556.8,0.03910617]
["bitfinex","ETHUSD",1749999057082,0.4627505,2557.1,2556.6,0.7352]
["bitfinex","ETHUSD",1749999057270,0.2675505,2557.1,2556.6,0.54]
["bitfinex","ETHUSD",1749999057477,0.1952,2556.8,2556.6,0.54]
["bitfinex","ETHUSD",1749999057676,2.042,2556.7,2556.6,0.54]
["bitfinex","ETHUSD",1749999058572,2.042,2556.7,2556.6,4.45144488]
["bitfinex","ETHUSD",1749999059187,2.042,2556.7,2556.6,4.64664488]
["bitfinex","ETHUSD",1749999060156,2.8668,2556.7,2556.6,0.54]
["bitfinex","ETHUSD",1749999060450,3.071,2556.7,2556.6,0.54]
["bitfinex","ETHUSD",1749999060654,2.042,2556.7,2556.6,0.54]
["bitfinex","ETHUSD",1749999062387,3.91149826,2556.6,2555.7,3.91273743]
["bitfinex","ETHUSD",1749999062585,7.057,2556.5,2555.9,3.91243249]
["bitfinex","ETHUSD",1749999062786,12.8208,2556.7,2556.0,3.95142735]
["bitfinex","ETHUSD",1749999062997,8.72820201,2556.6,2556.0,3.95142735]
["bitfinex","ETHUSD",1749999063165,8.72820201,2556.6,2556.0,0.03911882]
["bitfinex","ETHUSD",1749999063965,3.91166385,2556.5,2555.9,0.03911884]
["bitfinex","ETHUSD",1749999064181,12.63973065,2556.6,2555.9,0.03911884]
["bitfinex","ETHUSD",1749999064381,12.63973065,2556.6,2556.0,3.91236126]
["bitfinex","ETHUSD",1749999064382,1.67320201,2556.6,2556.0,3.91236126]
["bitfinex","ETHUSD",1749999064564,3.91145996,2556.6,2555.9,0.03911884]
["bitfinex","ETHUSD",1749999064757,10.95859838,2556.5,2555.9,0.03911884]
["bitfinex","ETHUSD",1749999064956,10.95859838,2556.5,2555.7,3.91273627]
["bitfinex","ETHUSD",1749999065161,3.91198728,2556.3,2555.5,3.91302628]
["bitfinex","ETHUSD",1749999065364,3.91198728,2556.3,2555.2,0.7738]
["bitfinex","ETHUSD",1749999065365,3.91186124,2556.4,2555.6,3.95197821]
["bitfinex","ETHUSD",1749999065689,1.48704804,2556.3,2555.6,3.95197821]
["bitfinex","ETHUSD",1749999065864,7.04,2556.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999066065,7.04,2556.2,2555.4,3.91320699]
["bitfinex","ETHUSD",1749999066271,10.95206664,2556.2,2555.5,3.9130336]
["bitfinex","ETHUSD",1749999066465,0.824,2556.1,2555.5,3.9130336]
["bitfinex","ETHUSD",1749999066670,0.824,2556.1,2555.2,1.17246666]
["bitfinex","ETHUSD",1749999066671,2.042,2556.0,2555.6,3.91296768]
["bitfinex","ETHUSD",1749999066986,3.0326,2556.0,2555.5,0.03912243]
["bitfinex","ETHUSD",1749999067765,3.0326,2556.0,2555.2,0.39866666]
["bitfinex","ETHUSD",1749999067966,2.042,2556.7,2556.0,3.91226428]
["bitfinex","ETHUSD",1749999068180,2.042,2556.7,2556.1,0.03911716]
["bitfinex","ETHUSD",1749999068359,2.042,2556.7,2556.0,3.91233057]
["bitfinex","ETHUSD",1749999068559,2.042,2556.7,2556.1,3.91205911]
["bitfinex","ETHUSD",1749999068759,2.042,2556.7,2556.1,3.91220612]
["bitfinex","ETHUSD",1749999068969,4.34111039,2556.7,2556.2,3.91204982]
["bitfinex","ETHUSD",1749999069168,9.075,2556.7,2556.3,3.91182879]
["bitfinex","ETHUSD",1749999069794,9.077,2556.7,2556.2,3.91195509]
["bitfinex","ETHUSD",1749999070006,2.042,2556.6,2556.2,3.91195509]
["bitfinex","ETHUSD",1749999070227,2.042,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749999070378,0.1952,2556.3,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999070737,2.042,2556.3,2556.1,3.91215814]
["bitfinex","ETHUSD",1749999070879,2.042,2556.3,2555.7,0.38382144]
["bitfinex","ETHUSD",1749999071078,2.042,2556.3,2555.6,1.15117855]
["bitfinex","ETHUSD",1749999071079,0.1952,2556.1,2555.6,4.10809198]
["bitfinex","ETHUSD",1749999071329,7.042,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749999071538,0.1952,2555.8,2555.4,4.10833843]
["bitfinex","ETHUSD",1749999071746,0.1952,2555.8,2555.5,0.0391257]
["bitfinex","ETHUSD",1749999072003,0.1952,2555.8,2555.6,3.91296582]
["bitfinex","ETHUSD",1749999072211,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999072413,2.042,2555.8,2555.7,3.95194586]
["bitfinex","ETHUSD",1749999072617,2.042,2555.8,2555.7,0.03912355]
["bitfinex","ETHUSD",1749999072820,2.042,2555.8,2555.7,3.95194586]
["bitfinex","ETHUSD",1749999073121,2.042,2555.8,2555.7,0.03912355]
["bitfinex","ETHUSD",1749999073307,2.042,2555.8,2555.4,4.10839562]
["bitfinex","ETHUSD",1749999073308,3.16462,2555.8,2555.4,4.10839562]
["bitfinex","ETHUSD",1749999073822,2.04,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999075091,0.1952,2556.0,2555.8,3.9125845]
["bitfinex","ETHUSD",1749999075293,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999075495,9.061,2556.0,2555.4,3.91326203]
["bitfinex","ETHUSD",1749999075688,9.061,2556.0,2555.8,4.10785329]
["bitfinex","ETHUSD",1749999075924,9.061,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999076146,1.0192,2556.2,2556.0,3.91225765]
["bitfinex","ETHUSD",1749999076330,9.059,2556.1,2556.0,3.91230843]
["bitfinex","ETHUSD",1749999076649,9.059,2556.1,2555.8,4.10778981]
["bitfinex","ETHUSD",1749999076810,9.059,2556.1,2555.8,4.14691138]
["bitfinex","ETHUSD",1749999077013,10.06682,2556.1,2555.6,3.91289888]
["bitfinex","ETHUSD",1749999077338,0.1952,2555.9,2555.7,3.91280951]
["bitfinex","ETHUSD",1749999077517,0.1952,2555.9,2555.6,3.91290026]
["bitfinex","ETHUSD",1749999078126,0.1952,2555.9,2555.5,3.95218835]
["bitfinex","ETHUSD",1749999078364,0.1952,2555.9,2555.5,0.03912289]
["bitfinex","ETHUSD",1749999078519,13.97909723,2556.1,2555.4,3.91328167]
["bitfinex","ETHUSD",1749999078848,0.1952,2555.8,2555.4,3.95240833]
["bitfinex","ETHUSD",1749999079021,7.007,2555.7,2555.4,3.95240833]
["bitfinex","ETHUSD",1749999079373,7.007,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999079518,0.1952,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999079724,0.1952,2555.8,2555.5,3.91305544]
["bitfinex","ETHUSD",1749999079725,9.044,2555.7,2555.5,3.91305544]
["bitfinex","ETHUSD",1749999079925,9.044,2555.7,2555.4,3.95234943]
["bitfinex","ETHUSD",1749999080165,9.044,2555.7,2555.4,0.03912666]
["bitfinex","ETHUSD",1749999080455,9.044,2555.7,2555.5,3.91312235]
["bitfinex","ETHUSD",1749999080656,9.044,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999080865,0.1952,2555.8,2555.5,3.91304794]
["bitfinex","ETHUSD",1749999081188,0.1952,2555.8,2555.6,3.91282864]
["bitfinex","ETHUSD",1749999081349,2.04,2555.7,2555.6,3.91282864]
["bitfinex","ETHUSD",1749999081548,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999081851,9.2262,2555.8,2555.6,3.91290555]
["bitfinex","ETHUSD",1749999082217,9.2262,2555.8,2555.5,3.91304697]
["bitfinex","ETHUSD",1749999082633,9.2262,2555.8,2555.6,3.91295243]
["bitfinex","ETHUSD",1749999082966,2.8366,2555.7,2555.6,3.91295243]
["bitfinex","ETHUSD",1749999083268,2.8366,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999083433,9.021,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999083771,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999084079,2.04,2555.7,2555.6,3.95210245]
["bitfinex","ETHUSD",1749999084791,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999084996,2.2352,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999085195,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999085360,7.935,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999085556,9.975,2556.0,2555.8,3.91258729]
["bitfinex","ETHUSD",1749999085959,2.04,2555.9,2555.8,3.91258729]
["bitfinex","ETHUSD",1749999086541,2.04,2555.9,2555.7,3.91273333]
["bitfinex","ETHUSD",1749999086742,2.04,2555.9,2555.6,3.95205203]
["bitfinex","ETHUSD",1749999086939,2.04,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999087443,0.966,2556.0,2555.7,3.95186837]
["bitfinex","ETHUSD",1749999087682,2.04,2555.9,2555.7,3.95186837]
["bitfinex","ETHUSD",1749999088281,0.966,2556.0,2555.7,3.95186837]
["bitfinex","ETHUSD",1749999088482,8.993,2555.9,2555.8,3.91265714]
["bitfinex","ETHUSD",1749999088849,8.993,2555.9,2555.7,3.91273794]
["bitfinex","ETHUSD",1749999089272,8.993,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999089782,8.993,2555.9,2555.8,3.91260213]
["bitfinex","ETHUSD",1749999090145,2.04,2555.9,2555.8,3.91259102]
["bitfinex","ETHUSD",1749999090587,2.04,2555.9,2555.7,3.9127379]
["bitfinex","ETHUSD",1749999091089,2.04,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999091847,0.966,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999092061,2.04,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999092391,2.04,2555.9,2555.7,3.91274802]
["bitfinex","ETHUSD",1749999092607,2.04,2555.8,2555.7,3.91279996]
["bitfinex","ETHUSD",1749999093577,2.04,2555.8,2555.6,0.0391239]
["bitfinex","ETHUSD",1749999093757,2.04,2555.8,2555.6,3.95201738]
["bitfinex","ETHUSD",1749999094392,2.04,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999095199,2.04,2555.8,2555.6,0.0391239]
["bitfinex","ETHUSD",1749999095385,2.04,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999097284,0.1952,2556.0,2555.8,3.91252931]
["bitfinex","ETHUSD",1749999097494,0.1952,2556.0,2555.9,3.95163933]
["bitfinex","ETHUSD",1749999097814,0.1952,2556.2,2556.1,3.91213339]
["bitfinex","ETHUSD",1749999097962,9.0632,2556.2,2556.1,3.91213339]
["bitfinex","ETHUSD",1749999098589,9.0632,2556.2,2556.0,3.91225883]
["bitfinex","ETHUSD",1749999098793,9.0632,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749999099500,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749999099701,9.0622,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749999099901,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749999100201,8.858,2556.5,2556.3,3.91181928]
["bitfinex","ETHUSD",1749999100513,1.963,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749999100678,0.1952,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999100880,1.0672505,2557.1,2556.5,0.78233488]
["bitfinex","ETHUSD",1749999101231,2.1582,2557.0,2556.5,0.97753488]
["bitfinex","ETHUSD",1749999101501,2.1582,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749999102596,2.1572,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749999103202,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749999103507,0.4379599,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749999104210,0.2427599,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749999104368,0.2427599,2557.0,2556.9,5.57932311]
["bitfinex","ETHUSD",1749999104576,0.2427599,2557.0,2556.9,5.77452311]
["bitfinex","ETHUSD",1749999104800,0.2427599,2557.0,2556.9,5.73541743]
["bitfinex","ETHUSD",1749999105114,0.2427599,2557.0,2556.9,5.77451851]
["bitfinex","ETHUSD",1749999105605,0.2427599,2557.0,2556.9,5.77451852]
["bitfinex","ETHUSD",1749999106315,0.2427599,2557.0,2556.9,5.73541743]
["bitfinex","ETHUSD",1749999108406,0.2427599,2557.0,2556.9,4.93368595]
["bitfinex","ETHUSD",1749999110006,0.2427599,2557.0,2556.9,4.10618595]
["bitfinex","ETHUSD",1749999110206,0.2427599,2557.0,2556.9,4.14528862]
["bitfinex","ETHUSD",1749999110407,0.2427599,2557.0,2556.9,4.10618595]
["bitfinex","ETHUSD",1749999110581,0.2427599,2557.0,2556.9,4.14528817]
["bitfinex","ETHUSD",1749999110777,0.2427599,2557.0,2556.9,5.67589478]
["bitfinex","ETHUSD",1749999111014,0.2427599,2557.0,2556.9,5.63679256]
["bitfinex","ETHUSD",1749999111791,0.2427599,2557.0,2556.9,5.44159256]
["bitfinex","ETHUSD",1749999111988,0.2427599,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1749999112435,0.2427599,2557.0,2556.1,0.7852]
["bitfinex","ETHUSD",1749999112637,12.67756384,2556.9,2556.4,3.91165767]
["bitfinex","ETHUSD",1749999112942,12.67756384,2556.9,2556.2,3.91201145]
["bitfinex","ETHUSD",1749999113120,1.29203237,2556.8,2556.3,3.91188987]
["bitfinex","ETHUSD",1749999113433,0.7819,2556.6,2556.2,3.91193568]
["bitfinex","ETHUSD",1749999113648,1.0246599,2556.6,2556.3,3.91188141]
["bitfinex","ETHUSD",1749999113798,1.0246599,2556.6,2556.2,3.91193568]
["bitfinex","ETHUSD",1749999114000,1.0246599,2556.6,2556.1,3.91219528]
["bitfinex","ETHUSD",1749999114246,1.0246599,2556.6,2556.3,3.91189614]
["bitfinex","ETHUSD",1749999114408,2.9866599,2556.6,2556.4,3.91164376]
["bitfinex","ETHUSD",1749999114825,2.9866599,2556.6,2556.3,3.91186603]
["bitfinex","ETHUSD",1749999115052,2.9866599,2556.6,2556.2,3.91197905]
["bitfinex","ETHUSD",1749999115199,2.9866599,2556.6,2556.2,3.91197981]
["bitfinex","ETHUSD",1749999115400,2.9866599,2556.6,2556.3,3.91186917]
["bitfinex","ETHUSD",1749999115744,1.0246599,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999115940,0.2427599,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999116104,9.0457599,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999117097,0.2427599,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999118638,0.2427599,2556.6,2556.4,3.91171202]
["bitfinex","ETHUSD",1749999118838,0.2427599,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999120511,0.2427599,2556.6,2556.4,3.9116741]
["bitfinex","ETHUSD",1749999120712,0.2427599,2556.6,2556.3,3.91177614]
["bitfinex","ETHUSD",1749999120947,0.4379599,2556.6,2556.4,3.9117354]
["bitfinex","ETHUSD",1749999121528,0.4379599,2556.6,2556.2,3.91205386]
["bitfinex","ETHUSD",1749999121727,0.1952,2556.4,2556.3,3.9117569]
["bitfinex","ETHUSD",1749999122590,0.2427599,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749999122740,8.777,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749999122917,9.0197599,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749999123251,0.2427599,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749999123451,0.2427599,2556.7,2556.6,3.95055532]
["bitfinex","ETHUSD",1749999123630,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749999123832,0.4379599,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749999124237,0.4379599,2556.9,2556.7,3.91122124]
["bitfinex","ETHUSD",1749999124436,0.4379599,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749999124765,0.4379599,2556.9,2556.7,3.91121116]
["bitfinex","ETHUSD",1749999124945,0.2427599,2556.9,2556.1,3.91205861]
["bitfinex","ETHUSD",1749999125149,15.04820704,2556.9,2556.4,3.91165951]
["bitfinex","ETHUSD",1749999125322,15.04820704,2556.9,2556.3,3.9118373]
["bitfinex","ETHUSD",1749999125323,0.1952,2556.5,2556.3,3.9118373]
["bitfinex","ETHUSD",1749999125517,7.0002,2556.5,2556.2,3.91198983]
["bitfinex","ETHUSD",1749999125721,7.0002,2556.5,2555.4,3.91319638]
["bitfinex","ETHUSD",1749999125722,0.1952,2556.1,2555.9,3.91241485]
["bitfinex","ETHUSD",1749999125944,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749999126463,0.1952,2556.1,2555.7,4.10793431]
["bitfinex","ETHUSD",1749999126464,1.0057,2556.1,2555.7,4.10793431]
["bitfinex","ETHUSD",1749999126651,0.8105,2556.1,2555.9,3.91250568]
["bitfinex","ETHUSD",1749999126854,0.1952,2556.0,2555.9,3.91250568]
["bitfinex","ETHUSD",1749999127044,0.1952,2556.0,2555.8,3.91258839]
["bitfinex","ETHUSD",1749999127239,0.1952,2556.0,2555.8,3.91266763]
["bitfinex","ETHUSD",1749999127555,0.1952,2556.0,2555.8,3.91259499]
["bitfinex","ETHUSD",1749999127761,0.4379599,2556.0,2555.7,3.91276563]
["bitfinex","ETHUSD",1749999127924,0.4379599,2556.0,2555.8,3.91264605]
["bitfinex","ETHUSD",1749999128621,0.4379599,2556.0,2555.6,3.95207684]
["bitfinex","ETHUSD",1749999128622,0.4379599,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999128823,0.4379599,2556.0,2555.8,3.9125763]
["bitfinex","ETHUSD",1749999129057,0.4379599,2556.0,2555.7,3.91275765]
["bitfinex","ETHUSD",1749999129377,0.2427599,2556.0,2554.9,20.71289675]
["bitfinex","ETHUSD",1749999129552,0.2427599,2556.0,2555.8,3.91260031]
["bitfinex","ETHUSD",1749999129553,0.1952,2555.9,2555.8,3.91260031]
["bitfinex","ETHUSD",1749999129873,0.1952,2555.9,2555.7,3.91268447]
["bitfinex","ETHUSD",1749999129874,0.4379599,2555.9,2555.7,3.91268447]
["bitfinex","ETHUSD",1749999130022,0.4379599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999132626,0.4379599,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749999132826,0.4379599,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1749999133023,0.4379599,2555.9,2555.6,3.91285452]
["bitfinex","ETHUSD",1749999133253,0.4379599,2555.9,2555.7,3.91280836]
["bitfinex","ETHUSD",1749999133448,1.24290589,2555.9,2555.7,3.91280836]
["bitfinex","ETHUSD",1749999134533,1.24290589,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999134761,0.4379599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999135660,7.2089599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999135959,0.4379599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999138366,0.2427599,2555.9,2555.8,3.95179113]
["bitfinex","ETHUSD",1749999138540,0.2427599,2555.9,2555.8,3.95179126]
["bitfinex","ETHUSD",1749999138737,0.2427599,2555.9,2555.8,5.01434122]
["bitfinex","ETHUSD",1749999138935,0.2427599,2555.9,2555.8,14.97521918]
["bitfinex","ETHUSD",1749999139564,0.2427599,2555.9,2555.8,15.78411918]
["bitfinex","ETHUSD",1749999139942,0.2427599,2555.9,2555.8,22.54211918]
["bitfinex","ETHUSD",1749999140128,0.2427599,2555.9,2555.8,24.08740191]
["bitfinex","ETHUSD",1749999140663,0.2427599,2555.9,2555.8,22.54211918]
["bitfinex","ETHUSD",1749999141072,0.2427599,2555.9,2555.8,24.08263905]
["bitfinex","ETHUSD",1749999141386,0.2427599,2555.9,2555.8,22.54211918]
["bitfinex","ETHUSD",1749999142434,0.2427599,2555.9,2555.8,24.86004327]
["bitfinex","ETHUSD",1749999143467,0.2427599,2555.9,2555.8,15.78411918]
["bitfinex","ETHUSD",1749999143674,0.2427599,2555.9,2555.8,24.0766282]
["bitfinex","ETHUSD",1749999146768,0.2427599,2555.9,2555.8,22.53511918]
["bitfinex","ETHUSD",1749999146951,0.2427599,2555.9,2555.8,24.07591469]
["bitfinex","ETHUSD",1749999147856,0.2427599,2555.9,2555.8,22.53511918]
["bitfinex","ETHUSD",1749999148353,0.2427599,2555.9,2555.8,24.07544136]
["bitfinex","ETHUSD",1749999150362,0.2427599,2555.9,2555.8,22.50511918]
["bitfinex","ETHUSD",1749999153103,0.2427599,2555.9,2555.8,24.04544136]
["bitfinex","ETHUSD",1749999154703,0.2427599,2555.9,2555.8,22.50511918]
["bitfinex","ETHUSD",1749999154901,0.2427599,2555.9,2555.8,29.12251072]
["bitfinex","ETHUSD",1749999155101,0.2427599,2555.9,2555.8,24.04578541]
["bitfinex","ETHUSD",1749999157863,0.2427599,2555.9,2555.8,22.50511918]
["bitfinex","ETHUSD",1749999158320,0.2427599,2555.9,2555.8,24.82304327]
["bitfinex","ETHUSD",1749999158962,0.2427599,2555.9,2555.8,33.82443481]
["bitfinex","ETHUSD",1749999159295,0.2427599,2555.9,2555.8,33.816821]
["bitfinex","ETHUSD",1749999159501,0.2427599,2555.9,2555.8,31.50651072]
["bitfinex","ETHUSD",1749999162011,0.2427599,2555.9,2555.8,31.30651072]
["bitfinex","ETHUSD",1749999162207,0.2427599,2555.9,2555.8,22.20151072]
["bitfinex","ETHUSD",1749999162423,0.2427599,2555.9,2555.8,22.94781023]
["bitfinex","ETHUSD",1749999162723,0.2427599,2555.9,2555.8,10.59786922]
["bitfinex","ETHUSD",1749999163015,0.2427599,2555.9,2555.8,21.75317988]
["bitfinex","ETHUSD",1749999164103,0.9321599,2555.9,2555.8,1.35151066]
["bitfinex","ETHUSD",1749999164294,0.9321599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999164500,1.70663504,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999164695,0.9321599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999168224,0.9321599,2555.9,2555.7,3.91274109]
["bitfinex","ETHUSD",1749999168521,0.9321599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999168522,1.1273599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999169514,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999169718,0.1427599,2555.9,2555.8,4.14699505]
["bitfinex","ETHUSD",1749999169917,0.1427599,2555.9,2555.8,5.62057672]
["bitfinex","ETHUSD",1749999170229,0.1427599,2555.9,2555.8,13.45188738]
["bitfinex","ETHUSD",1749999170539,0.1427599,2555.9,2555.8,13.41276155]
["bitfinex","ETHUSD",1749999170741,0.1427599,2555.9,2555.8,23.41276155]
["bitfinex","ETHUSD",1749999171687,0.1427599,2555.9,2555.8,22.25645089]
["bitfinex","ETHUSD",1749999172017,0.1427599,2555.9,2555.8,23.7974919]
["bitfinex","ETHUSD",1749999172891,0.1427599,2555.9,2555.8,22.25645089]
["bitfinex","ETHUSD",1749999176017,0.1427599,2555.9,2555.8,23.4139817]
["bitfinex","ETHUSD",1749999176342,0.1427599,2555.9,2555.8,10.76486922]
["bitfinex","ETHUSD",1749999177356,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999177705,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999177706,0.9693599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999178233,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999178436,0.9693599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999181143,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999184849,0.1427599,2555.9,2555.7,3.91270121]
["bitfinex","ETHUSD",1749999185152,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999187454,0.50999551,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999187658,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999187860,0.3379599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999188226,1.1609599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999188432,0.9657599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999189118,0.9657599,2555.9,2555.3,3.91340129]
["bitfinex","ETHUSD",1749999189339,1.1609599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999189548,1.93879504,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999189918,1.93879504,2555.9,2555.6,3.91292971]
["bitfinex","ETHUSD",1749999190118,1.93879504,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999190754,2.30604625,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999190965,1.93879504,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999191631,1.5281979,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999191825,1.52820072,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999192159,1.1609599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999193445,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999196462,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999196642,0.1427599,2555.9,2555.8,4.9914394]
["bitfinex","ETHUSD",1749999197742,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999199257,0.1427599,2555.9,2555.8,4.1469936]
["bitfinex","ETHUSD",1749999201501,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999202565,0.1427599,2555.9,2555.8,4.1469895]
["bitfinex","ETHUSD",1749999203254,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999203766,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999205761,0.1427599,2555.9,2555.8,4.71864738]
["bitfinex","ETHUSD",1749999205949,0.1427599,2555.9,2555.8,4.91384738]
["bitfinex","ETHUSD",1749999206274,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999207344,0.1427599,2555.9,2555.8,4.14699096]
["bitfinex","ETHUSD",1749999211505,0.1427599,2555.9,2555.8,4.14699053]
["bitfinex","ETHUSD",1749999214899,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999215315,0.1427599,2555.9,2555.8,4.1469919]
["bitfinex","ETHUSD",1749999215966,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999223692,0.1427599,2555.9,2555.8,4.14699048]
["bitfinex","ETHUSD",1749999223896,0.1427599,2555.9,2555.8,5.1070725]
["bitfinex","ETHUSD",1749999224489,0.1427599,2555.9,2555.8,6.64811351]
["bitfinex","ETHUSD",1749999224893,0.1427599,2555.9,2555.8,15.9291725]
["bitfinex","ETHUSD",1749999225092,0.1427599,2555.9,2555.8,17.43782247]
["bitfinex","ETHUSD",1749999226285,0.1427599,2555.9,2555.8,5.65564045]
["bitfinex","ETHUSD",1749999226529,0.1427599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999228284,0.1427599,2555.9,2555.8,4.14699004]
["bitfinex","ETHUSD",1749999228497,0.1427599,2555.9,2555.8,14.96889004]
["bitfinex","ETHUSD",1749999228786,0.1427599,2555.9,2555.8,17.24086688]
["bitfinex","ETHUSD",1749999228985,0.1427599,2555.9,2555.8,14.92976922]
["bitfinex","ETHUSD",1749999231022,0.1427599,2555.9,2555.8,15.47976922]
["bitfinex","ETHUSD",1749999232949,0.1427599,2555.9,2555.8,14.92976922]
["bitfinex","ETHUSD",1749999233102,0.1427599,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749999233306,0.9042599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999234461,0.9042599,2555.9,2555.8,4.14699196]
["bitfinex","ETHUSD",1749999234660,0.9042599,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749999235009,0.9042599,2555.9,2555.4,1.54496538]
["bitfinex","ETHUSD",1749999235263,0.9042599,2555.9,2555.7,3.91275171]
["bitfinex","ETHUSD",1749999235478,1.67594504,2555.9,2555.7,3.91275171]
["bitfinex","ETHUSD",1749999235854,0.36725339,2555.8,2555.7,3.91275171]
["bitfinex","ETHUSD",1749999236030,0.9042599,2555.9,2555.7,3.91275171]
["bitfinex","ETHUSD",1749999236237,0.9042599,2555.9,2555.6,3.95201754]
["bitfinex","ETHUSD",1749999236433,0.36725367,2555.8,2555.6,0.03912564]
["bitfinex","ETHUSD",1749999236671,0.9042599,2555.9,2555.6,0.03912564]
["bitfinex","ETHUSD",1749999236836,1.67594504,2555.9,2555.6,3.95202013]
["bitfinex","ETHUSD",1749999237048,1.67594504,2555.9,2555.5,4.14743519]
["bitfinex","ETHUSD",1749999237686,1.67594504,2555.9,2555.6,3.91294111]
["bitfinex","ETHUSD",1749999238135,0.9042599,2555.9,2555.6,3.91294111]
["bitfinex","ETHUSD",1749999238780,0.9042599,2555.9,2555.5,4.14737902]
["bitfinex","ETHUSD",1749999239191,0.9042599,2555.9,2555.6,3.91295979]
["bitfinex","ETHUSD",1749999239484,0.9042599,2555.9,2555.5,4.14740648]
["bitfinex","ETHUSD",1749999239864,0.36726008,2555.8,2555.5,4.14740648]
["bitfinex","ETHUSD",1749999240178,0.9042599,2555.9,2555.5,4.14740648]
["bitfinex","ETHUSD",1749999240386,0.36726119,2555.8,2555.6,3.91292855]
["bitfinex","ETHUSD",1749999240548,0.9042599,2555.9,2555.7,3.91273857]
["bitfinex","ETHUSD",1749999241178,0.9042599,2555.9,2555.6,3.9128945]
["bitfinex","ETHUSD",1749999241390,0.9042599,2555.9,2555.7,3.91281014]
["bitfinex","ETHUSD",1749999241762,0.1427599,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999248049,0.1427599,2555.9,2555.8,4.71864951]
["bitfinex","ETHUSD",1749999248287,0.1427599,2555.9,2555.8,5.70994951]
["bitfinex","ETHUSD",1749999249367,0.1427599,2555.9,2555.8,22.2610672]
["bitfinex","ETHUSD",1749999249699,0.1427599,2555.9,2555.8,22.22194951]
["bitfinex","ETHUSD",1749999253849,0.1427599,2555.9,2555.8,29.38934105]
["bitfinex","ETHUSD",1749999254152,0.09483366,2555.9,2555.8,32.47990651]
["bitfinex","ETHUSD",1749999254355,0.679626,2556.4,2556.3,14.70890392]
["bitfinex","ETHUSD",1749999254587,0.679626,2556.4,2556.3,33.74210454]
["bitfinex","ETHUSD",1749999254789,0.679626,2556.4,2556.3,34.29210454]
["bitfinex","ETHUSD",1749999254973,0.679626,2556.4,2556.3,34.29168318]
["bitfinex","ETHUSD",1749999255692,0.679626,2556.4,2556.3,26.05448589]
["bitfinex","ETHUSD",1749999255897,0.679626,2556.4,2556.3,31.97538853]
["bitfinex","ETHUSD",1749999256192,0.679626,2556.4,2556.3,25.35799699]
["bitfinex","ETHUSD",1749999257405,0.679626,2556.4,2556.3,27.87208362]
["bitfinex","ETHUSD",1749999257556,0.679626,2556.4,2556.3,27.86729709]
["bitfinex","ETHUSD",1749999257758,0.31575493,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749999258920,0.31575493,2557.5,2557.0,6.51]
["bitfinex","ETHUSD",1749999259085,0.7966,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749999259443,0.7966,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1749999259444,7.41399154,2557.4,2557.1,3.91060629]
["bitfinex","ETHUSD",1749999259745,7.41399154,2557.4,2556.8,3.91099694]
["bitfinex","ETHUSD",1749999259746,0.7966,2557.1,2556.8,3.91099694]
["bitfinex","ETHUSD",1749999260030,0.7966,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1749999261008,0.7966,2557.1,2556.4,3.91164204]
["bitfinex","ETHUSD",1749999261213,0.7966,2557.1,2556.7,3.91114173]
["bitfinex","ETHUSD",1749999261214,10.0,2556.9,2556.7,3.91114173]
["bitfinex","ETHUSD",1749999261425,10.0,2556.9,2556.7,3.91122419]
["bitfinex","ETHUSD",1749999261635,10.0,2556.7,2556.5,3.91148574]
["bitfinex","ETHUSD",1749999261797,11.74139915,2556.9,2556.3,3.91179038]
["bitfinex","ETHUSD",1749999261798,0.822,2556.4,2556.3,3.91179038]
["bitfinex","ETHUSD",1749999262521,0.822,2556.4,2556.2,3.91199452]
["bitfinex","ETHUSD",1749999262691,0.822,2556.4,2556.1,3.9122087]
["bitfinex","ETHUSD",1749999262692,7.43939154,2556.4,2556.1,3.9122087]
["bitfinex","ETHUSD",1749999262892,7.43939154,2556.4,2556.0,3.91230471]
["bitfinex","ETHUSD",1749999263123,0.822,2556.3,2555.7,0.03911991]
["bitfinex","ETHUSD",1749999263388,0.822,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1749999266429,0.822,2556.3,2556.1,3.91212649]
["bitfinex","ETHUSD",1749999266639,0.822,2556.3,2556.1,3.91209624]
["bitfinex","ETHUSD",1749999266833,0.822,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749999267035,7.43939154,2556.3,2556.0,3.91228693]
["bitfinex","ETHUSD",1749999267199,0.93913915,2556.2,2556.0,3.91228693]
["bitfinex","ETHUSD",1749999267395,6.61739154,2556.1,2555.9,3.91240838]
["bitfinex","ETHUSD",1749999267636,4.85134857,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749999267809,0.8108,2555.9,2555.6,3.91295463]
["bitfinex","ETHUSD",1749999268135,0.8108,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999268535,0.8108,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749999268850,0.8108,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999269426,10.0,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1749999269736,10.8108,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749999270103,10.8108,2556.2,2556.0,3.91227815]
["bitfinex","ETHUSD",1749999270303,10.8108,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1749999271244,11.17802139,2556.2,2556.0,3.91229713]
["bitfinex","ETHUSD",1749999271543,10.0,2556.0,2555.9,3.91243287]
["bitfinex","ETHUSD",1749999271741,10.0,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999272224,10.36723586,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999272548,10.0,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999273218,12.39185302,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1749999273411,12.39185765,2556.0,2555.8,3.91259252]
["bitfinex","ETHUSD",1749999273746,6.61739154,2555.9,2554.7,10.0]
["bitfinex","ETHUSD",1749999273922,0.8267,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999274241,1.19395488,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999274610,0.8267,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999275130,1.19394836,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999275334,0.8267,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999276611,1.19395232,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999276807,1.5612043,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999277130,1.19395232,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999279822,1.56122408,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999280035,1.19395232,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999280661,1.56121911,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999280956,1.19395232,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999281323,1.56121964,2555.8,2555.7,3.91280382]
["bitfinex","ETHUSD",1749999281527,1.56122135,2555.8,2555.5,0.03912711]
["bitfinex","ETHUSD",1749999281766,1.19395232,2555.8,2555.6,3.91297175]
["bitfinex","ETHUSD",1749999281931,0.36727164,2555.7,2555.6,3.91285689]
["bitfinex","ETHUSD",1749999282263,1.19395232,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749999282462,10.0,2555.7,2555.5,3.91303604]
["bitfinex","ETHUSD",1749999282771,10.0,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749999283961,10.0,2555.7,2555.4,10.61943356]
["bitfinex","ETHUSD",1749999283962,0.8186,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749999284188,0.8186,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749999284189,7.43599154,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1749999284765,7.43599154,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749999284964,7.43599154,2555.5,2555.1,3.91367703]
["bitfinex","ETHUSD",1749999284965,0.8186,2555.3,2554.4,0.7842]
["bitfinex","ETHUSD",1749999285134,0.8186,2555.3,2554.8,3.91413333]
["bitfinex","ETHUSD",1749999285529,10.0,2555.2,2554.8,3.91413333]
["bitfinex","ETHUSD",1749999285864,4.73206974,2555.3,2554.4,3.91470496]
["bitfinex","ETHUSD",1749999285865,0.8186,2555.0,2554.4,3.91470496]
["bitfinex","ETHUSD",1749999286066,0.8186,2554.8,2554.3,3.91482941]
["bitfinex","ETHUSD",1749999286274,6.61739154,2554.4,2554.3,3.91482941]
["bitfinex","ETHUSD",1749999286859,6.61739154,2554.4,2554.2,3.91505158]
["bitfinex","ETHUSD",1749999287032,6.61739154,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749999287232,10.0,2554.3,2553.9,3.91548964]
["bitfinex","ETHUSD",1749999287435,7.43259154,2554.4,2553.9,3.91548964]
["bitfinex","ETHUSD",1749999287436,6.61739154,2554.0,2553.9,3.91548964]
["bitfinex","ETHUSD",1749999287878,17.43259154,2554.0,2552.9,0.792]
["bitfinex","ETHUSD",1749999288171,7.43259154,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999288375,7.43259154,2554.0,2553.7,3.91582458]
["bitfinex","ETHUSD",1749999288683,7.43259154,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1749999288859,7.43259154,2554.0,2553.6,3.91593963]
["bitfinex","ETHUSD",1749999289045,10.0,2553.9,2553.6,3.91593963]
["bitfinex","ETHUSD",1749999289242,10.0,2553.9,2553.2,3.91665361]
["bitfinex","ETHUSD",1749999289557,16.61739154,2553.8,2553.7,3.91579002]
["bitfinex","ETHUSD",1749999290053,16.61739154,2553.8,2553.6,3.91597455]
["bitfinex","ETHUSD",1749999290472,16.61739154,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999290830,10.76688442,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999291954,10.76688442,2554.0,2553.5,3.91614776]
["bitfinex","ETHUSD",1749999291955,20.76688442,2554.0,2553.5,3.91619198]
["bitfinex","ETHUSD",1749999292174,1.07668844,2553.9,2553.6,3.9160388]
["bitfinex","ETHUSD",1749999292489,0.31631307,2553.8,2553.2,6.514]
["bitfinex","ETHUSD",1749999292807,10.8152,2554.0,2553.2,6.514]
["bitfinex","ETHUSD",1749999292808,0.8152,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749999293157,0.31626394,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749999293385,0.7527,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999293589,1.70707,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999293907,12.02331674,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999294062,1.70707,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999294411,0.7527,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999295106,1.06408153,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999295293,0.7527,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999295596,1.06408135,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999295908,0.7527,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999296191,1.06408124,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999296391,0.7527,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999296593,1.0640793,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999296794,0.7527,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999297396,0.7738,2554.6,2554.5,3.91464808]
["bitfinex","ETHUSD",1749999297582,0.31134018,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749999297795,0.7738,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999299372,1.08561165,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999299590,0.7738,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999299803,10.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999300100,12.25008,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999300827,10.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999301040,0.7738,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999301307,0.31200703,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999301467,3.91257958,2555.9,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999301468,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749999303424,0.50715856,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1749999303726,10.93078442,2555.2,2554.7,3.91427509]
["bitfinex","ETHUSD",1749999303936,12.02386286,2555.2,2554.7,3.91427509]
["bitfinex","ETHUSD",1749999304090,10.0,2555.1,2554.6,10.42942537]
["bitfinex","ETHUSD",1749999304295,10.0,2555.1,2554.7,3.91428384]
["bitfinex","ETHUSD",1749999304490,10.0,2555.1,2554.2,1.727]
["bitfinex","ETHUSD",1749999304755,10.0,2555.1,2554.5,3.91464749]
["bitfinex","ETHUSD",1749999304756,0.7839,2554.8,2554.5,3.91464749]
["bitfinex","ETHUSD",1749999304897,0.7839,2554.8,2554.6,3.91450604]
["bitfinex","ETHUSD",1749999305100,0.7839,2554.8,2554.5,3.91457549]
["bitfinex","ETHUSD",1749999305410,1.86229,2554.8,2554.5,3.91457549]
["bitfinex","ETHUSD",1749999305621,0.7839,2554.8,2554.6,3.9145066]
["bitfinex","ETHUSD",1749999305942,0.7839,2554.8,2554.5,3.91457116]
["bitfinex","ETHUSD",1749999306242,0.3152038,2554.7,2554.5,3.91466009]
["bitfinex","ETHUSD",1749999306447,10.73558442,2554.8,2554.4,3.91480626]
["bitfinex","ETHUSD",1749999306600,11.80914286,2554.8,2554.4,3.91480626]
["bitfinex","ETHUSD",1749999306794,11.80914286,2554.8,2554.3,10.42988201]
["bitfinex","ETHUSD",1749999306999,0.31521757,2554.7,2554.4,3.91478828]
["bitfinex","ETHUSD",1749999307191,15.72345759,2554.8,2554.2,3.91503382]
["bitfinex","ETHUSD",1749999307513,0.7827,2554.4,2553.9,3.91558009]
["bitfinex","ETHUSD",1749999307716,0.7827,2554.4,2554.0,3.91542678]
["bitfinex","ETHUSD",1749999307915,10.7827,2554.4,2553.8,3.91558699]
["bitfinex","ETHUSD",1749999308117,1.09800646,2554.3,2553.8,3.91560302]
["bitfinex","ETHUSD",1749999308429,0.7827,2554.3,2553.9,3.91548846]
["bitfinex","ETHUSD",1749999308629,0.31530828,2554.2,2553.9,3.91550744]
["bitfinex","ETHUSD",1749999308845,0.7827,2554.3,2553.9,3.91550744]
["bitfinex","ETHUSD",1749999308846,0.31530841,2554.1,2553.9,3.91550744]
["bitfinex","ETHUSD",1749999309007,0.31530768,2554.0,2553.4,0.7989]
["bitfinex","ETHUSD",1749999309345,0.7827,2554.3,2553.6,6.515]
["bitfinex","ETHUSD",1749999309505,0.7827,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749999310206,0.31494613,2554.3,2554.0,0.7989]
["bitfinex","ETHUSD",1749999310415,0.7827,2554.6,2554.3,3.91488001]
["bitfinex","ETHUSD",1749999311126,0.7827,2554.6,2554.4,3.91480786]
["bitfinex","ETHUSD",1749999311333,0.31492039,2554.5,2554.4,3.91480786]
["bitfinex","ETHUSD",1749999311531,0.7827,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749999312221,0.31490238,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749999312399,0.8016,2554.8,2554.6,3.91440749]
["bitfinex","ETHUSD",1749999312595,0.31488657,2554.7,2554.6,3.91440749]
["bitfinex","ETHUSD",1749999312795,0.8016,2554.8,2554.6,3.91440749]
["bitfinex","ETHUSD",1749999313145,0.8016,2554.8,2554.5,3.91457174]
["bitfinex","ETHUSD",1749999313344,0.31488437,2554.7,2554.6,3.91448581]
["bitfinex","ETHUSD",1749999313498,0.8016,2554.8,2554.1,10.43027252]
["bitfinex","ETHUSD",1749999313700,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749999314126,0.51007863,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749999314321,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749999314815,10.8016,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999315135,10.0,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999315323,10.0,2555.1,2554.9,3.91396208]
["bitfinex","ETHUSD",1749999316137,10.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999316342,0.1952,2554.9,2554.8,3.91418639]
["bitfinex","ETHUSD",1749999316640,0.50889012,2554.9,2554.8,3.91418639]
["bitfinex","ETHUSD",1749999316842,0.1952,2554.9,2554.8,3.91418639]
["bitfinex","ETHUSD",1749999317048,0.1952,2554.9,2554.7,3.91435062]
["bitfinex","ETHUSD",1749999317347,21.35400277,2555.1,2554.7,3.91435062]
["bitfinex","ETHUSD",1749999317547,2.71623586,2555.0,2554.7,3.91435062]
["bitfinex","ETHUSD",1749999317845,2.71623586,2555.0,2554.8,3.91418732]
["bitfinex","ETHUSD",1749999318541,2.71623586,2555.0,2554.6,6.515]
["bitfinex","ETHUSD",1749999318742,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999320442,0.51041687,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999320661,0.5104174,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999320815,0.51041005,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999321015,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999321724,0.1952,2554.8,2554.7,5.12294393]
["bitfinex","ETHUSD",1749999322136,0.8116,2555.4,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999322338,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999326626,0.1952,2555.1,2554.7,0.8056]
["bitfinex","ETHUSD",1749999326627,0.1952,2555.1,2554.8,3.91413486]
["bitfinex","ETHUSD",1749999326867,9.95168442,2555.0,2554.8,3.91413486]
["bitfinex","ETHUSD",1749999327072,11.02801286,2555.0,2554.8,3.91413486]
["bitfinex","ETHUSD",1749999327277,0.31590691,2554.9,2554.8,3.91413486]
["bitfinex","ETHUSD",1749999327426,11.02801286,2555.0,2554.8,3.91413486]
["bitfinex","ETHUSD",1749999328058,11.02801286,2555.0,2554.7,3.91429307]
["bitfinex","ETHUSD",1749999328331,0.1952,2554.8,2554.7,10.42729307]
["bitfinex","ETHUSD",1749999328733,1.0068,2554.8,2554.7,3.91429307]
["bitfinex","ETHUSD",1749999329233,1.0068,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999330956,1.0068,2554.8,2554.6,3.91441357]
["bitfinex","ETHUSD",1749999331362,1.0068,2554.8,2554.5,3.91460966]
["bitfinex","ETHUSD",1749999331563,1.0068,2554.8,2554.6,3.91443722]
["bitfinex","ETHUSD",1749999331770,1.0068,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999332281,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999332652,0.1952,2554.8,2554.6,3.91441363]
["bitfinex","ETHUSD",1749999332856,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749999337659,0.99219997,2554.8,2554.4,3.9146694]
["bitfinex","ETHUSD",1749999337860,6.62766028,2554.5,2554.4,3.9146694]
["bitfinex","ETHUSD",1749999338185,6.62766028,2554.5,2554.3,3.91488172]
["bitfinex","ETHUSD",1749999338393,0.9512,2554.4,2553.4,0.793]
["bitfinex","ETHUSD",1749999338596,0.31503642,2554.3,2554.0,3.91534307]
["bitfinex","ETHUSD",1749999338796,0.1952,2554.4,2554.1,3.9151896]
["bitfinex","ETHUSD",1749999339149,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749999339468,0.756,2554.7,2554.4,3.91477484]
["bitfinex","ETHUSD",1749999339867,7.38366028,2554.7,2554.3,6.513]
["bitfinex","ETHUSD",1749999340072,7.38366028,2554.7,2554.4,3.9147652]
["bitfinex","ETHUSD",1749999340073,0.756,2554.7,2554.4,3.9147652]
["bitfinex","ETHUSD",1749999340395,10.0,2554.9,2554.5,3.91459186]
["bitfinex","ETHUSD",1749999340597,10.0,2554.9,2554.5,3.91458182]
["bitfinex","ETHUSD",1749999340598,12.73836603,2554.9,2554.5,3.91458182]
["bitfinex","ETHUSD",1749999340765,6.62766028,2554.8,2554.6,3.91448867]
["bitfinex","ETHUSD",1749999340967,2.73836603,2554.9,2554.3,6.513]
["bitfinex","ETHUSD",1749999341172,7.38366028,2555.0,2554.6,3.91435921]
["bitfinex","ETHUSD",1749999341372,7.38366028,2555.0,2554.6,3.91439883]
["bitfinex","ETHUSD",1749999341802,7.38366028,2555.0,2554.7,3.9143386]
["bitfinex","ETHUSD",1749999342712,0.31524649,2554.9,2554.6,3.91442373]
["bitfinex","ETHUSD",1749999342892,7.38366028,2555.0,2554.7,3.91426157]
["bitfinex","ETHUSD",1749999343072,7.38366028,2555.0,2554.8,3.91412875]
["bitfinex","ETHUSD",1749999343273,7.38366028,2555.0,2554.4,3.95389931]
["bitfinex","ETHUSD",1749999343492,7.38366028,2555.0,2554.8,3.9140953]
["bitfinex","ETHUSD",1749999343695,0.756,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999343897,7.43266028,2555.2,2554.9,3.91396614]
["bitfinex","ETHUSD",1749999344256,8.20744612,2555.2,2554.8,3.91411796]
["bitfinex","ETHUSD",1749999344500,6.62766028,2555.0,2554.8,3.91411796]
["bitfinex","ETHUSD",1749999344999,6.62766028,2555.0,2554.7,6.513]
["bitfinex","ETHUSD",1749999345000,6.62766028,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999345614,0.31400903,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999345802,0.31399827,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999345959,8.20744612,2555.2,2554.9,3.91404751]
["bitfinex","ETHUSD",1749999347085,8.20744612,2555.2,2555.0,3.91388232]
["bitfinex","ETHUSD",1749999347287,0.805,2555.2,2555.0,3.91388232]
["bitfinex","ETHUSD",1749999347626,7.43266028,2555.2,2555.0,3.91388232]
["bitfinex","ETHUSD",1749999347807,0.31400037,2555.1,2554.8,3.91419832]
["bitfinex","ETHUSD",1749999348011,0.31397775,2555.5,2555.4,3.91316807]
["bitfinex","ETHUSD",1749999348211,0.8331,2555.7,2555.5,3.91310062]
["bitfinex","ETHUSD",1749999348212,0.31395356,2555.6,2555.5,3.91310062]
["bitfinex","ETHUSD",1749999348400,10.8331,2555.7,2555.5,3.91310062]
["bitfinex","ETHUSD",1749999348595,0.31392562,2555.6,2555.5,3.91310062]
["bitfinex","ETHUSD",1749999348801,10.8331,2555.7,2555.5,3.91310062]
["bitfinex","ETHUSD",1749999348997,0.3152732,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1749999349233,0.1952,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1749999349389,6.62766028,2555.4,2555.1,4.10885786]
["bitfinex","ETHUSD",1749999349594,7.65596028,2555.2,2554.9,3.91396146]
["bitfinex","ETHUSD",1749999349931,6.82286028,2555.0,2554.9,10.42596146]
["bitfinex","ETHUSD",1749999350291,0.1952,2555.0,2554.9,10.42596146]
["bitfinex","ETHUSD",1749999350597,6.82286028,2555.0,2554.6,0.7769]
["bitfinex","ETHUSD",1749999350784,0.1952,2554.9,2554.7,10.42629029]
["bitfinex","ETHUSD",1749999350987,0.1952,2554.9,2554.7,3.91429029]
["bitfinex","ETHUSD",1749999351626,0.1952,2554.9,2554.6,10.42645077]
["bitfinex","ETHUSD",1749999351830,0.1952,2554.9,2554.7,3.91427918]
["bitfinex","ETHUSD",1749999352643,7.38056028,2554.8,2554.5,10.42655853]
["bitfinex","ETHUSD",1749999352842,0.1952,2554.6,2554.5,10.42655853]
["bitfinex","ETHUSD",1749999353339,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749999356869,0.1952,2554.6,2554.5,10.4256604]
["bitfinex","ETHUSD",1749999362571,10.0,2555.3,2554.5,6.511]
["bitfinex","ETHUSD",1749999362875,10.0,2555.1,2554.9,3.91395]
["bitfinex","ETHUSD",1749999363469,10.0,2555.1,2554.8,10.42518692]
["bitfinex","ETHUSD",1749999363470,10.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749999363653,0.1952,2555.0,2554.9,3.91396874]
["bitfinex","ETHUSD",1749999364164,0.1952,2555.0,2554.8,10.42515652]
["bitfinex","ETHUSD",1749999364328,0.1952,2555.0,2554.8,3.91415652]
["bitfinex","ETHUSD",1749999364536,0.1952,2555.0,2554.9,6.511]
["bitfinex","ETHUSD",1749999364742,0.1952,2555.0,2554.9,10.42504751]
["bitfinex","ETHUSD",1749999365551,1.27433996,2555.0,2554.9,6.511]
["bitfinex","ETHUSD",1749999365876,0.95957603,2555.0,2554.8,6.511]
["bitfinex","ETHUSD",1749999366076,6.94245659,2554.9,2554.5,3.91464641]
["bitfinex","ETHUSD",1749999366289,0.96588326,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999366456,1.2806839,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999366777,1.28068497,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999366986,1.28068477,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999367191,0.96588326,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999367351,1.28067935,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999367554,1.28067934,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999367781,0.96588326,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999367983,1.28068071,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999368293,0.1952,2554.8,2554.7,10.42535393]
["bitfinex","ETHUSD",1749999368995,0.1952,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999369364,0.1952,2554.8,2554.7,10.42535393]
["bitfinex","ETHUSD",1749999369818,0.1952,2554.8,2554.7,6.511]
["bitfinex","ETHUSD",1749999370159,0.1952,2554.8,2554.4,3.91474577]
["bitfinex","ETHUSD",1749999370472,1.26586959,2554.8,2554.6,3.91450546]
["bitfinex","ETHUSD",1749999370695,0.9505,2554.8,2554.7,6.51]
["bitfinex","ETHUSD",1749999370895,0.1952,2554.8,2554.7,10.42435393]
["bitfinex","ETHUSD",1749999371061,6.62766028,2554.9,2554.7,10.42435393]
["bitfinex","ETHUSD",1749999371257,6.94301426,2554.9,2554.7,10.42435393]
["bitfinex","ETHUSD",1749999371483,0.31535269,2554.9,2554.7,10.42435393]
["bitfinex","ETHUSD",1749999371668,0.31535629,2554.9,2554.7,6.51]
["bitfinex","ETHUSD",1749999371868,8.47392954,2554.9,2554.5,3.91459035]
["bitfinex","ETHUSD",1749999372195,8.47392954,2554.9,2554.6,10.42449932]
["bitfinex","ETHUSD",1749999372571,6.62766028,2554.7,2554.6,6.51]
["bitfinex","ETHUSD",1749999373169,6.62766028,2554.7,2554.4,3.91471972]
["bitfinex","ETHUSD",1749999373368,6.62766028,2554.5,2554.4,10.42471972]
["bitfinex","ETHUSD",1749999373580,6.62766028,2554.5,2554.3,3.91489037]
["bitfinex","ETHUSD",1749999373791,6.62766028,2554.5,2554.4,6.51]
["bitfinex","ETHUSD",1749999374105,7.37221631,2554.5,2552.9,3.91704778]
["bitfinex","ETHUSD",1749999374283,6.62766028,2553.9,2553.7,3.91577767]
["bitfinex","ETHUSD",1749999374464,7.44556028,2554.1,2553.4,4.69743711]
["bitfinex","ETHUSD",1749999374659,7.44556028,2554.1,2553.8,3.91564419]
["bitfinex","ETHUSD",1749999375785,7.44556028,2554.1,2553.9,3.91556261]
["bitfinex","ETHUSD",1749999376209,7.44556028,2554.1,2553.6,3.91600575]
["bitfinex","ETHUSD",1749999376358,10.0,2554.0,2553.4,0.7811]
["bitfinex","ETHUSD",1749999376565,10.31536683,2554.0,2553.6,3.91601001]
["bitfinex","ETHUSD",1749999376873,10.0,2554.0,2553.6,3.91601001]
["bitfinex","ETHUSD",1749999377075,6.62766028,2553.9,2553.5,3.91611966]
["bitfinex","ETHUSD",1749999377275,10.67731044,2554.0,2553.6,6.51]
["bitfinex","ETHUSD",1749999377503,10.67731044,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999378007,10.67731044,2554.0,2553.7,3.91583986]
["bitfinex","ETHUSD",1749999378207,10.67731044,2554.0,2553.5,6.51]
["bitfinex","ETHUSD",1749999378513,10.67731044,2554.0,2553.7,3.91588149]
["bitfinex","ETHUSD",1749999378707,10.9923423,2554.0,2553.7,3.91588149]
["bitfinex","ETHUSD",1749999379002,10.67731044,2554.0,2553.6,3.91595292]
["bitfinex","ETHUSD",1749999379201,10.99234757,2554.0,2553.7,3.91586347]
["bitfinex","ETHUSD",1749999379406,10.67731044,2554.0,2553.7,3.91586347]
["bitfinex","ETHUSD",1749999379792,0.67731044,2554.0,2553.8,3.91569125]
["bitfinex","ETHUSD",1749999380011,0.1952,2553.8,2553.7,3.91581011]
["bitfinex","ETHUSD",1749999381203,0.1952,2553.8,2553.6,3.91595087]
["bitfinex","ETHUSD",1749999381785,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999382626,0.1952,2553.8,2553.5,6.511]
["bitfinex","ETHUSD",1749999382802,0.1952,2553.8,2553.5,10.42710452]
["bitfinex","ETHUSD",1749999382998,0.1952,2553.8,2553.6,3.91602553]
["bitfinex","ETHUSD",1749999383222,0.1952,2553.8,2553.5,10.42712211]
["bitfinex","ETHUSD",1749999383414,6.62766028,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1749999383614,0.1952,2553.5,2553.4,6.51]
["bitfinex","ETHUSD",1749999383816,6.82286028,2553.5,2553.3,6.51]
["bitfinex","ETHUSD",1749999384133,6.82286028,2553.5,2553.3,10.42649437]
["bitfinex","ETHUSD",1749999384323,6.82286028,2553.5,2553.2,3.91656102]
["bitfinex","ETHUSD",1749999384634,7.38635631,2553.5,2553.1,3.91669093]
["bitfinex","ETHUSD",1749999384803,6.82286028,2553.3,2553.1,3.91678991]
["bitfinex","ETHUSD",1749999385135,0.7641,2553.2,2552.8,1.9202]
["bitfinex","ETHUSD",1749999385333,0.7641,2553.2,2552.9,3.91710119]
["bitfinex","ETHUSD",1749999385334,6.62766028,2553.1,2552.9,3.91710119]
["bitfinex","ETHUSD",1749999385493,0.1952,2553.0,2552.8,5.64218096]
["bitfinex","ETHUSD",1749999386333,6.62766028,2552.9,2552.7,3.91742006]
["bitfinex","ETHUSD",1749999386628,0.1952,2552.8,2552.7,3.91742006]
["bitfinex","ETHUSD",1749999387132,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999388900,0.7641,2553.2,2552.6,3.91745253]
["bitfinex","ETHUSD",1749999389122,0.1952,2553.0,2552.6,4.15182319]
["bitfinex","ETHUSD",1749999389433,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999393279,0.1952,2553.0,2552.8,3.91721005]
["bitfinex","ETHUSD",1749999393572,0.1952,2552.9,2552.8,3.91721005]
["bitfinex","ETHUSD",1749999394658,0.1952,2552.9,2552.7,3.91733137]
["bitfinex","ETHUSD",1749999395055,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999396539,0.1952,2553.1,2552.9,3.91701486]
["bitfinex","ETHUSD",1749999396720,0.1952,2553.1,2552.9,6.511]
["bitfinex","ETHUSD",1749999396926,2.98954495,2553.1,2552.9,10.42809406]
["bitfinex","ETHUSD",1749999397141,2.67748603,2553.1,2552.9,6.511]
["bitfinex","ETHUSD",1749999397342,6.62766028,2553.0,2552.9,6.511]
["bitfinex","ETHUSD",1749999397541,6.62766028,2553.0,2552.8,3.91725924]
["bitfinex","ETHUSD",1749999397542,0.1952,2552.9,2552.8,3.91725924]
["bitfinex","ETHUSD",1749999397742,0.1952,2552.9,2552.7,3.91735816]
["bitfinex","ETHUSD",1749999397942,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999401708,7.60516028,2552.9,2552.3,0.7542]
["bitfinex","ETHUSD",1749999401985,7.60516028,2552.9,2551.6,6.62766028]
["bitfinex","ETHUSD",1749999401986,8.17047631,2552.9,2552.7,3.91741366]
["bitfinex","ETHUSD",1749999402345,0.1952,2552.7,2552.6,3.91748442]
["bitfinex","ETHUSD",1749999402560,8.17047631,2552.9,2552.6,3.91748442]
["bitfinex","ETHUSD",1749999403181,8.17047631,2552.9,2552.7,3.91741581]
["bitfinex","ETHUSD",1749999403369,0.31193532,2552.8,2552.7,3.91741581]
["bitfinex","ETHUSD",1749999403689,0.1952,2552.7,2552.6,3.91749051]
["bitfinex","ETHUSD",1749999403887,1.54281603,2552.9,2552.7,3.91741803]
["bitfinex","ETHUSD",1749999404061,0.81704763,2552.8,2552.7,3.91741803]
["bitfinex","ETHUSD",1749999404244,0.1952,2552.7,2552.6,3.91749403]
["bitfinex","ETHUSD",1749999404442,0.1952,2552.6,2551.9,0.7542]
["bitfinex","ETHUSD",1749999404643,0.1952,2552.4,2552.0,6.511]
["bitfinex","ETHUSD",1749999404877,0.1952,2552.4,2552.3,3.91799053]
["bitfinex","ETHUSD",1749999405103,0.1952,2552.4,2552.3,4.67219053]
["bitfinex","ETHUSD",1749999405254,10.7823,2553.1,2552.9,3.91703274]
["bitfinex","ETHUSD",1749999405682,0.31171413,2553.0,2552.9,3.91703274]
["bitfinex","ETHUSD",1749999405997,0.31170973,2553.0,2552.9,3.91703274]
["bitfinex","ETHUSD",1749999406151,10.7823,2553.1,2552.9,3.91703274]
["bitfinex","ETHUSD",1749999406351,0.1952,2552.9,2552.8,3.9171862]
["bitfinex","ETHUSD",1749999409757,0.1952,2552.9,2552.8,4.7479862]
["bitfinex","ETHUSD",1749999413392,10.7725,2553.4,2553.1,3.91672146]
["bitfinex","ETHUSD",1749999413592,10.0,2553.3,2553.1,3.91672146]
["bitfinex","ETHUSD",1749999414004,10.7725,2553.4,2553.2,3.91663055]
["bitfinex","ETHUSD",1749999414206,0.81588563,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999414358,10.7846,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999414575,0.1952,2553.4,2553.3,3.91640928]
["bitfinex","ETHUSD",1749999414879,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999415392,0.50668118,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999415711,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999416081,0.50230951,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999416424,0.1952,2553.4,2553.3,4.69982386]
["bitfinex","ETHUSD",1749999416718,3.91519303,2554.2,2553.6,3.91591274]
["bitfinex","ETHUSD",1749999416719,0.8274,2553.9,2553.6,3.91591274]
["bitfinex","ETHUSD",1749999417007,0.307046,2553.8,2553.6,3.91591274]
["bitfinex","ETHUSD",1749999417214,10.8274,2554.2,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999417508,6.62766028,2554.0,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999417719,0.30703908,2553.9,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999418014,6.62766028,2554.0,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999418308,0.30703514,2553.9,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999418513,6.62766028,2554.0,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999418671,7.5252313,2554.0,2553.7,3.91573778]
["bitfinex","ETHUSD",1749999419073,0.1952,2553.7,2553.6,3.91596839]
["bitfinex","ETHUSD",1749999419621,0.1952,2553.7,2553.5,3.91610237]
["bitfinex","ETHUSD",1749999419831,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999420191,0.1952,2553.7,2553.5,3.91617832]
["bitfinex","ETHUSD",1749999420629,0.1952,2553.7,2553.4,11.24446917]
["bitfinex","ETHUSD",1749999420839,0.1952,2553.7,2553.5,3.91618407]
["bitfinex","ETHUSD",1749999421485,0.1952,2553.7,2553.4,3.91626089]
["bitfinex","ETHUSD",1749999421682,6.62766028,2553.6,2553.2,4.68075342]
["bitfinex","ETHUSD",1749999421881,6.62766028,2553.6,2553.1,4.11200219]
["bitfinex","ETHUSD",1749999421882,6.82286028,2553.4,2553.0,6.509]
["bitfinex","ETHUSD",1749999422133,6.82286028,2553.4,2553.2,3.91662984]
["bitfinex","ETHUSD",1749999422337,0.7798,2553.3,2552.9,5.64103903]
["bitfinex","ETHUSD",1749999422546,6.62766028,2553.1,2552.9,1.724]
["bitfinex","ETHUSD",1749999422750,6.62766028,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1749999422950,6.62766028,2553.1,2552.8,3.91718179]
["bitfinex","ETHUSD",1749999423153,6.62766028,2553.1,2552.8,3.91719005]
["bitfinex","ETHUSD",1749999423390,6.62766028,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999424958,6.62766028,2553.1,2552.9,3.91710476]
["bitfinex","ETHUSD",1749999425154,0.1952,2553.2,2552.8,3.91724336]
["bitfinex","ETHUSD",1749999425342,0.1952,2553.2,2552.8,3.9172045]
["bitfinex","ETHUSD",1749999425537,0.1952,2553.2,2553.0,3.91687883]
["bitfinex","ETHUSD",1749999426124,0.1952,2553.2,2552.9,3.91703811]
["bitfinex","ETHUSD",1749999426433,0.1952,2553.2,2552.9,3.91710812]
["bitfinex","ETHUSD",1749999426625,11.34710226,2553.2,2552.8,3.91724209]
["bitfinex","ETHUSD",1749999426832,6.62766028,2553.1,2552.8,10.42524209]
["bitfinex","ETHUSD",1749999427619,1.34710226,2553.2,2552.9,3.9170784]
["bitfinex","ETHUSD",1749999427955,0.31111441,2553.1,2552.8,10.42517784]
["bitfinex","ETHUSD",1749999428145,1.34710226,2553.2,2552.8,10.42517784]
["bitfinex","ETHUSD",1749999428756,1.34710226,2553.2,2552.8,6.508]
["bitfinex","ETHUSD",1749999428959,5.26376751,2553.2,2552.8,6.509]
["bitfinex","ETHUSD",1749999429257,12.57542257,2553.1,2552.8,6.509]
["bitfinex","ETHUSD",1749999429430,12.26712278,2553.1,2552.8,6.509]
["bitfinex","ETHUSD",1749999429639,0.30829877,2553.0,2552.8,6.509]
["bitfinex","ETHUSD",1749999429838,0.30829913,2553.0,2552.8,10.42622791]
["bitfinex","ETHUSD",1749999430055,12.26712278,2553.1,2552.8,6.509]
["bitfinex","ETHUSD",1749999430459,0.3082984,2553.0,2552.8,6.509]
["bitfinex","ETHUSD",1749999431054,0.30829847,2553.0,2552.8,6.509]
["bitfinex","ETHUSD",1749999431263,22.81165362,2553.1,2552.6,4.68176316]
["bitfinex","ETHUSD",1749999431442,2.59155559,2553.0,2552.7,6.508]
["bitfinex","ETHUSD",1749999431647,2.89985411,2553.0,2552.8,3.91725568]
["bitfinex","ETHUSD",1749999431849,2.59155559,2553.0,2552.8,3.91725568]
["bitfinex","ETHUSD",1749999432045,2.59155559,2553.0,2552.7,10.42532804]
["bitfinex","ETHUSD",1749999432357,0.1952,2553.0,2552.7,10.42534583]
["bitfinex","ETHUSD",1749999432967,0.50350475,2553.0,2552.6,3.91752728]
["bitfinex","ETHUSD",1749999433136,11.32255891,2552.9,2552.6,6.508]
["bitfinex","ETHUSD",1749999433327,0.1952,2552.7,2552.6,6.508]
["bitfinex","ETHUSD",1749999433955,0.1952,2552.7,2552.5,3.91771531]
["bitfinex","ETHUSD",1749999434867,0.1952,2552.7,2552.5,6.508]
["bitfinex","ETHUSD",1749999435250,0.1952,2552.7,2552.4,10.42579268]
["bitfinex","ETHUSD",1749999435569,0.1952,2552.5,2552.4,6.508]
["bitfinex","ETHUSD",1749999436381,0.1952,2552.5,2552.4,10.4258812]
["bitfinex","ETHUSD",1749999436666,10.7666,2553.1,2552.8,3.91717595]
["bitfinex","ETHUSD",1749999436980,10.7666,2553.1,2553.0,3.91689309]
["bitfinex","ETHUSD",1749999436981,0.1952,2553.1,2553.0,3.91689309]
["bitfinex","ETHUSD",1749999440679,0.1952,2553.1,2553.0,11.25279309]
["bitfinex","ETHUSD",1749999440831,0.1952,2553.4,2553.2,3.91660287]
["bitfinex","ETHUSD",1749999441029,0.7666,2553.9,2553.7,3.91580331]
["bitfinex","ETHUSD",1749999441272,0.76,2553.8,2553.7,3.91580331]
["bitfinex","ETHUSD",1749999444461,0.7666,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999444681,1.5266,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999445177,0.76,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999450268,1.07129226,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999450467,0.76,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999450774,0.76,2553.9,2553.7,3.91579065]
["bitfinex","ETHUSD",1749999450977,0.1952,2553.7,2553.4,6.505]
["bitfinex","ETHUSD",1749999451182,0.1952,2553.5,2553.4,10.42127166]
["bitfinex","ETHUSD",1749999451689,0.1952,2553.5,2553.4,6.505]
["bitfinex","ETHUSD",1749999451875,0.1952,2553.5,2553.3,3.91641761]
["bitfinex","ETHUSD",1749999452075,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999453903,0.1952,2553.4,2553.1,12.14365813]
["bitfinex","ETHUSD",1749999454077,0.1952,2553.4,2553.2,3.91665225]
["bitfinex","ETHUSD",1749999455393,1.90862357,2553.4,2553.2,3.91665225]
["bitfinex","ETHUSD",1749999455901,1.90862357,2553.4,2553.0,3.91687017]
["bitfinex","ETHUSD",1749999456208,1.71342357,2553.4,2553.1,10.42178436]
["bitfinex","ETHUSD",1749999456409,2.02530664,2553.4,2553.1,10.42178436]
["bitfinex","ETHUSD",1749999456573,1.71342357,2553.4,2553.1,10.42178436]
["bitfinex","ETHUSD",1749999456774,7.54126867,2553.3,2553.0,3.91687683]
["bitfinex","ETHUSD",1749999456973,0.1952,2553.1,2553.0,10.42196043]
["bitfinex","ETHUSD",1749999457233,0.1952,2553.1,2553.0,6.505]
["bitfinex","ETHUSD",1749999457571,0.1952,2553.1,2552.8,6.504]
["bitfinex","ETHUSD",1749999457572,0.795,2553.0,2552.8,6.504]
["bitfinex","ETHUSD",1749999458102,6.82286028,2552.9,2552.6,10.42148926]
["bitfinex","ETHUSD",1749999458306,0.1952,2552.8,2552.6,10.42148926]
["bitfinex","ETHUSD",1749999459411,0.1952,2552.8,2552.5,3.91763711]
["bitfinex","ETHUSD",1749999459610,0.1952,2552.8,2552.6,3.91756406]
["bitfinex","ETHUSD",1749999459813,0.1952,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999459989,0.1952,2552.8,2552.5,10.42270547]
["bitfinex","ETHUSD",1749999460404,6.62766028,2552.9,2552.5,3.91770547]
["bitfinex","ETHUSD",1749999460702,0.1952,2552.6,2552.5,6.504]
["bitfinex","ETHUSD",1749999460902,0.1952,2552.6,2552.4,3.91777846]
["bitfinex","ETHUSD",1749999461103,0.1952,2552.6,2552.4,10.42177846]
["bitfinex","ETHUSD",1749999461307,0.1952,2552.6,2552.4,6.504]
["bitfinex","ETHUSD",1749999462790,0.1952,2552.6,2552.4,10.42182273]
["bitfinex","ETHUSD",1749999463117,0.1952,2552.6,2552.4,6.504]
["bitfinex","ETHUSD",1749999463513,0.1952,2552.6,2552.4,10.42187392]
["bitfinex","ETHUSD",1749999463698,0.1952,2552.6,2552.4,6.504]
["bitfinex","ETHUSD",1749999464024,0.1952,2552.6,2552.4,3.91784161]
["bitfinex","ETHUSD",1749999464805,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999465912,0.795,2553.0,2552.7,3.91731434]
["bitfinex","ETHUSD",1749999466221,0.795,2553.0,2552.6,10.42152976]
["bitfinex","ETHUSD",1749999466222,0.1952,2552.7,2552.6,10.42152976]
["bitfinex","ETHUSD",1749999467411,0.1952,2552.7,2552.6,3.91752976]
["bitfinex","ETHUSD",1749999467723,0.1952,2552.7,2552.6,10.42152976]
["bitfinex","ETHUSD",1749999467925,7.44896028,2553.5,2553.2,3.91652579]
["bitfinex","ETHUSD",1749999468125,0.1952,2553.2,2552.9,6.504]
["bitfinex","ETHUSD",1749999468325,0.1952,2553.2,2552.9,10.421]
["bitfinex","ETHUSD",1749999468326,0.30831156,2553.2,2552.9,10.421]
["bitfinex","ETHUSD",1749999468493,16.62766028,2553.3,2552.9,10.421]
["bitfinex","ETHUSD",1749999469097,16.62766028,2553.3,2552.9,10.42103005]
["bitfinex","ETHUSD",1749999469293,0.1952,2552.9,2552.8,6.504]
["bitfinex","ETHUSD",1749999469541,0.1952,2552.9,2552.8,10.42126731]
["bitfinex","ETHUSD",1749999470524,2.5413,2553.7,2552.8,7.3107]
["bitfinex","ETHUSD",1749999470846,0.8213,2553.7,2552.9,0.23436523]
["bitfinex","ETHUSD",1749999471053,0.8213,2553.7,2553.1,3.91672305]
["bitfinex","ETHUSD",1749999471054,0.1952,2553.4,2553.1,3.91672305]
["bitfinex","ETHUSD",1749999471259,6.62766028,2553.3,2552.8,0.8067]
["bitfinex","ETHUSD",1749999471541,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999471700,0.1952,2553.1,2552.9,3.91702296]
["bitfinex","ETHUSD",1749999471897,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999475336,7.39546028,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999475732,7.39546028,2553.5,2553.3,3.91641845]
["bitfinex","ETHUSD",1749999476106,0.1952,2553.3,2553.2,3.91658423]
["bitfinex","ETHUSD",1749999477458,6.82286028,2553.3,2553.0,3.91684165]
["bitfinex","ETHUSD",1749999477736,6.62766028,2553.3,2553.0,3.91684165]
["bitfinex","ETHUSD",1749999478030,0.1952,2553.0,2552.9,10.42008504]
["bitfinex","ETHUSD",1749999480835,10.774,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999481001,0.774,2553.7,2553.2,6.502]
["bitfinex","ETHUSD",1749999481205,0.1952,2553.7,2553.6,0.8313]
["bitfinex","ETHUSD",1749999481515,0.1952,2553.7,2553.2,6.502]
["bitfinex","ETHUSD",1749999481516,0.8036,2553.8,2553.5,10.41816655]
["bitfinex","ETHUSD",1749999481736,0.81912603,2553.7,2553.6,3.91596589]
["bitfinex","ETHUSD",1749999482157,0.1952,2553.6,2553.4,6.502]
["bitfinex","ETHUSD",1749999482449,0.1952,2553.6,2553.4,3.91633543]
["bitfinex","ETHUSD",1749999482599,0.1952,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1749999482600,6.62766028,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1749999482801,0.1952,2553.3,2553.1,10.41872876]
["bitfinex","ETHUSD",1749999483118,0.1952,2553.3,2553.1,6.502]
["bitfinex","ETHUSD",1749999483319,0.1952,2553.3,2553.1,10.41871569]
["bitfinex","ETHUSD",1749999483542,0.1952,2553.3,2553.1,6.502]
["bitfinex","ETHUSD",1749999483714,6.82286028,2553.3,2553.1,6.501]
["bitfinex","ETHUSD",1749999484135,0.1952,2553.3,2553.1,6.501]
["bitfinex","ETHUSD",1749999484345,6.82286028,2553.3,2553.1,6.501]
["bitfinex","ETHUSD",1749999484544,7.65178291,2553.3,2553.1,6.501]
["bitfinex","ETHUSD",1749999485207,7.65178291,2553.3,2552.8,4.7484989]
["bitfinex","ETHUSD",1749999485408,0.1952,2553.1,2552.9,6.501]
["bitfinex","ETHUSD",1749999485635,0.1952,2553.1,2552.9,10.41809615]
["bitfinex","ETHUSD",1749999485938,0.1952,2552.9,2552.6,0.8313]
["bitfinex","ETHUSD",1749999486107,0.1952,2552.9,2552.7,6.501]
["bitfinex","ETHUSD",1749999488338,0.1952,2552.9,2552.6,0.8313]
["bitfinex","ETHUSD",1749999488501,0.1952,2552.8,2552.6,6.501]
["bitfinex","ETHUSD",1749999489306,2.34954596,2552.8,2552.4,6.46914386]
["bitfinex","ETHUSD",1749999489535,0.1952,2552.6,2552.5,6.501]
["bitfinex","ETHUSD",1749999490047,0.1952,2552.6,2552.5,10.41872771]
["bitfinex","ETHUSD",1749999490646,0.1952,2552.6,2552.5,6.501]
["bitfinex","ETHUSD",1749999490836,0.1952,2552.6,2552.4,5.6377918]
["bitfinex","ETHUSD",1749999491034,0.1952,2552.6,2552.5,6.501]
["bitfinex","ETHUSD",1749999491412,0.1952,2552.6,2552.5,10.41872771]
["bitfinex","ETHUSD",1749999491615,0.1952,2552.6,2552.5,6.501]
["bitfinex","ETHUSD",1749999491837,0.1952,2552.6,2552.5,10.41872771]
["bitfinex","ETHUSD",1749999492149,0.1952,2552.6,2552.5,6.501]
["bitfinex","ETHUSD",1749999492441,0.1952,2552.6,2552.5,10.41872771]
["bitfinex","ETHUSD",1749999493244,0.1952,2552.6,2552.5,6.501]
["bitfinex","ETHUSD",1749999493448,0.1952,2552.6,2552.2,4.74941992]
["bitfinex","ETHUSD",1749999493747,0.1952,2552.6,2552.3,6.501]
["bitfinex","ETHUSD",1749999494924,0.1952,2552.6,2552.3,10.41900693]
["bitfinex","ETHUSD",1749999495310,3.91743618,2552.7,2552.0,6.41512837]
["bitfinex","ETHUSD",1749999495516,11.30405719,2552.6,2552.1,10.41925608]
["bitfinex","ETHUSD",1749999495726,11.30405719,2552.6,2552.1,3.91826774]
["bitfinex","ETHUSD",1749999495727,7.38646028,2552.6,2552.1,3.91826774]
["bitfinex","ETHUSD",1749999495931,7.38646028,2552.6,2552.0,6.41510043]
["bitfinex","ETHUSD",1749999495932,3.91780779,2552.5,2552.0,6.41519068]
["bitfinex","ETHUSD",1749999496126,1.13042681,2552.4,2552.1,10.41934023]
["bitfinex","ETHUSD",1749999496924,11.30410236,2552.6,2552.1,10.41934023]
["bitfinex","ETHUSD",1749999497261,10.0,2552.6,2552.1,10.41927073]
["bitfinex","ETHUSD",1749999497659,10.7985,2552.8,2552.1,6.501]
["bitfinex","ETHUSD",1749999497820,0.30676669,2552.7,2552.4,3.91777995]
["bitfinex","ETHUSD",1749999498020,0.7985,2552.8,2552.4,3.91777995]
["bitfinex","ETHUSD",1749999498227,7.54005882,2552.8,2552.3,3.91796149]
["bitfinex","ETHUSD",1749999499229,7.54005882,2552.8,2552.2,3.91809304]
["bitfinex","ETHUSD",1749999499425,7.54005882,2552.8,2552.3,3.91801094]
["bitfinex","ETHUSD",1749999499922,4.22325352,2552.7,2552.2,3.91809377]
["bitfinex","ETHUSD",1749999500271,0.30584028,2552.6,2552.3,3.91796054]
["bitfinex","ETHUSD",1749999500438,10.0,2552.7,2552.2,3.91806377]
["bitfinex","ETHUSD",1749999500841,0.30583798,2552.6,2552.3,3.91796799]
["bitfinex","ETHUSD",1749999501150,7.54014195,2552.8,2552.3,3.91796799]
["bitfinex","ETHUSD",1749999501666,3.62278447,2552.8,2552.4,3.91787558]
["bitfinex","ETHUSD",1749999502170,0.30582598,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999502381,0.8234,2553.0,2552.5,3.91764784]
["bitfinex","ETHUSD",1749999502577,0.30578976,2552.9,2552.6,3.91756181]
["bitfinex","ETHUSD",1749999502877,17.75684651,2553.0,2552.5,3.91765062]
["bitfinex","ETHUSD",1749999503045,2.52816123,2552.9,2552.4,4.74670257]
["bitfinex","ETHUSD",1749999503240,2.22237289,2552.9,2552.4,3.91773323]
["bitfinex","ETHUSD",1749999504047,6.13950361,2552.9,2552.3,6.501]
["bitfinex","ETHUSD",1749999504248,0.1952,2552.6,2552.4,3.91786677]
["bitfinex","ETHUSD",1749999504667,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999505275,0.1952,2552.6,2552.2,3.91804279]
["bitfinex","ETHUSD",1749999505276,6.82286028,2552.6,2552.2,3.91804279]
["bitfinex","ETHUSD",1749999505438,0.8234,2552.5,2552.2,10.41804279]
["bitfinex","ETHUSD",1749999505643,0.8234,2552.5,2552.2,6.5]
["bitfinex","ETHUSD",1749999505841,0.8234,2552.5,2552.2,3.91812815]
["bitfinex","ETHUSD",1749999505842,0.1952,2552.4,2552.2,3.91812815]
["bitfinex","ETHUSD",1749999506284,0.1952,2552.4,2552.1,10.41825549]
["bitfinex","ETHUSD",1749999506578,6.82286028,2552.4,2552.1,10.41822943]
["bitfinex","ETHUSD",1749999506781,6.82286028,2552.4,2552.2,3.9181106]
["bitfinex","ETHUSD",1749999507451,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999508786,0.7736,2553.2,2552.8,3.91719054]
["bitfinex","ETHUSD",1749999509173,0.30584638,2553.1,2552.9,3.91710316]
["bitfinex","ETHUSD",1749999509378,10.7736,2553.2,2552.9,3.91710316]
["bitfinex","ETHUSD",1749999509561,0.30583852,2553.1,2552.8,3.91718976]
["bitfinex","ETHUSD",1749999509888,0.1952,2552.9,2552.8,3.91718976]
["bitfinex","ETHUSD",1749999511957,0.1952,2553.3,2553.2,3.91662375]
["bitfinex","ETHUSD",1749999513184,0.1952,2553.3,2553.1,3.91671523]
["bitfinex","ETHUSD",1749999513707,0.1952,2553.3,2553.0,10.41687255]
["bitfinex","ETHUSD",1749999514202,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749999514381,0.1952,2553.3,2553.0,6.5]
["bitfinex","ETHUSD",1749999514582,0.1952,2553.3,2553.0,10.41685312]
["bitfinex","ETHUSD",1749999515112,7.38631631,2553.3,2553.0,6.499]
["bitfinex","ETHUSD",1749999515299,0.1952,2553.1,2553.0,10.41596043]
["bitfinex","ETHUSD",1749999516877,0.1952,2553.1,2553.0,6.499]
["bitfinex","ETHUSD",1749999517705,0.1952,2553.1,2553.0,10.41596043]
["bitfinex","ETHUSD",1749999517914,0.76,2553.9,2553.0,6.499]
["bitfinex","ETHUSD",1749999518073,0.7686,2553.7,2553.5,3.91612117]
["bitfinex","ETHUSD",1749999518408,0.1952,2553.6,2553.4,3.91625863]
["bitfinex","ETHUSD",1749999518907,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999519469,0.1952,2553.7,2553.6,3.91597685]
["bitfinex","ETHUSD",1749999520684,0.1952,2553.7,2553.5,3.91611646]
["bitfinex","ETHUSD",1749999520882,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999521089,0.1952,2553.7,2553.4,3.91623116]
["bitfinex","ETHUSD",1749999521321,0.1952,2553.7,2553.3,3.91641212]
["bitfinex","ETHUSD",1749999521322,6.62766028,2553.6,2553.3,3.91641212]
["bitfinex","ETHUSD",1749999521488,6.62766028,2553.4,2553.3,6.498]
["bitfinex","ETHUSD",1749999521693,6.62766028,2553.4,2553.2,10.41464242]
["bitfinex","ETHUSD",1749999522001,0.9521,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999522376,0.9521,2553.5,2553.2,10.41458039]
["bitfinex","ETHUSD",1749999522801,0.9521,2553.5,2553.3,3.91647493]
["bitfinex","ETHUSD",1749999523024,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999524291,0.30877594,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999525606,0.30877594,2553.6,2553.5,10.41219345]
["bitfinex","ETHUSD",1749999526229,0.30877594,2553.6,2553.5,11.41149345]
["bitfinex","ETHUSD",1749999529244,0.30877594,2553.6,2553.5,18.03915373]
["bitfinex","ETHUSD",1749999530311,0.30877594,2553.6,2553.5,18.58915373]
["bitfinex","ETHUSD",1749999530512,0.30877594,2553.6,2553.5,28.58915373]
["bitfinex","ETHUSD",1749999531253,0.30877594,2553.6,2553.5,29.88915373]
["bitfinex","ETHUSD",1749999531545,0.30877594,2553.6,2553.5,23.39315373]
["bitfinex","ETHUSD",1749999531724,0.30877594,2553.6,2553.5,31.60215373]
["bitfinex","ETHUSD",1749999535843,0.30877594,2553.6,2553.5,31.60115373]
["bitfinex","ETHUSD",1749999536164,0.30877594,2553.6,2553.5,24.42349345]
["bitfinex","ETHUSD",1749999537346,0.30877594,2553.6,2553.5,14.42249345]
["bitfinex","ETHUSD",1749999537549,0.30877594,2553.6,2553.5,24.42249345]
["bitfinex","ETHUSD",1749999538361,0.30877594,2553.6,2553.5,16.21549345]
["bitfinex","ETHUSD",1749999538563,0.30877594,2553.6,2553.5,24.42249345]
["bitfinex","ETHUSD",1749999539462,0.30877594,2553.6,2553.5,23.12249345]
["bitfinex","ETHUSD",1749999540679,0.30877594,2553.6,2553.5,5.82639345]
["bitfinex","ETHUSD",1749999540877,0.30877594,2553.6,2553.5,12.35754618]
["bitfinex","ETHUSD",1749999541053,0.30877594,2553.6,2553.5,12.31839345]
["bitfinex","ETHUSD",1749999544583,0.30877594,2553.6,2553.5,5.82639345]
["bitfinex","ETHUSD",1749999544782,0.30877594,2553.6,2553.5,12.31739345]
["bitfinex","ETHUSD",1749999545349,0.30877594,2553.6,2553.5,5.82639345]
["bitfinex","ETHUSD",1749999545545,0.30877594,2553.6,2553.5,12.31739345]
["bitfinex","ETHUSD",1749999545773,0.30877594,2553.6,2553.5,19.69685373]
["bitfinex","ETHUSD",1749999545981,0.30877594,2553.6,2553.5,4.86319345]
["bitfinex","ETHUSD",1749999546254,0.30877594,2553.6,2553.5,10.60239345]
["bitfinex","ETHUSD",1749999547501,0.30877594,2553.6,2553.5,4.11139345]
["bitfinex","ETHUSD",1749999547671,0.30877594,2553.6,2553.5,10.60239345]
["bitfinex","ETHUSD",1749999548076,1.07557594,2553.6,2553.5,10.40719345]
["bitfinex","ETHUSD",1749999548520,1.07557594,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749999548818,1.07557594,2553.6,2553.5,6.491]
["bitfinex","ETHUSD",1749999551012,1.07557594,2553.6,2553.5,10.40719345]
["bitfinex","ETHUSD",1749999551315,1.07557594,2553.6,2553.5,6.491]
["bitfinex","ETHUSD",1749999551615,1.07557594,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749999551783,1.35711524,2553.5,2553.2,5.63157664]
["bitfinex","ETHUSD",1749999551982,0.7665,2553.4,2553.2,1.715]
["bitfinex","ETHUSD",1749999552182,0.7665,2553.4,2553.3,6.491]
["bitfinex","ETHUSD",1749999552383,0.7665,2553.4,2553.2,1.715]
["bitfinex","ETHUSD",1749999552586,0.7665,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1749999552926,0.9617,2553.2,2553.1,6.491]
["bitfinex","ETHUSD",1749999553301,0.9617,2553.2,2552.8,3.91719763]
["bitfinex","ETHUSD",1749999553476,0.9617,2553.2,2553.0,6.491]
["bitfinex","ETHUSD",1749999553477,0.1952,2553.1,2553.0,6.491]
["bitfinex","ETHUSD",1749999555216,0.1952,2553.1,2553.0,10.40796043]
["bitfinex","ETHUSD",1749999557419,0.1952,2553.1,2553.0,6.491]
["bitfinex","ETHUSD",1749999558501,0.95413603,2553.1,2553.0,6.491]
["bitfinex","ETHUSD",1749999558747,0.95413603,2553.1,2552.6,1.9102]
["bitfinex","ETHUSD",1749999558748,0.95413603,2553.1,2552.6,5.82770921]
["bitfinex","ETHUSD",1749999558916,7.14548392,2553.1,2552.7,10.40828459]
["bitfinex","ETHUSD",1749999559218,6.62766028,2552.8,2552.5,3.9176999]
["bitfinex","ETHUSD",1749999559388,7.42806028,2552.8,2552.7,6.491]
["bitfinex","ETHUSD",1749999559573,7.42806028,2552.8,2552.5,3.9176999]
["bitfinex","ETHUSD",1749999559574,0.1952,2552.7,2552.5,3.9176999]
["bitfinex","ETHUSD",1749999559779,0.1952,2552.7,2552.6,6.491]
["bitfinex","ETHUSD",1749999559979,0.1952,2552.7,2552.4,3.91780409]
["bitfinex","ETHUSD",1749999559980,0.79459263,2552.7,2552.4,3.91780409]
["bitfinex","ETHUSD",1749999560292,0.79459263,2552.7,2552.5,6.491]
["bitfinex","ETHUSD",1749999560293,0.1952,2552.6,2552.5,6.491]
["bitfinex","ETHUSD",1749999561316,0.1952,2552.6,2552.5,6.492]
["bitfinex","ETHUSD",1749999561516,0.9956,2552.6,2552.3,3.91796649]
["bitfinex","ETHUSD",1749999561696,0.9956,2552.6,2552.4,6.492]
["bitfinex","ETHUSD",1749999561892,0.9956,2552.6,2552.4,10.40987806]
["bitfinex","ETHUSD",1749999562204,0.1952,2552.6,2552.4,6.491]
["bitfinex","ETHUSD",1749999562410,6.62766028,2552.5,2552.1,4.11349239]
["bitfinex","ETHUSD",1749999562613,0.9956,2552.4,2552.2,10.40916141]
["bitfinex","ETHUSD",1749999563321,0.9956,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999563521,0.9956,2552.4,2552.2,10.40913325]
["bitfinex","ETHUSD",1749999563726,0.9956,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1749999563932,0.9956,2552.4,2552.1,3.91833595]
["bitfinex","ETHUSD",1749999564242,0.9956,2552.4,2552.2,10.41018418]
["bitfinex","ETHUSD",1749999564590,0.9956,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999564905,1.31662509,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999565121,0.9956,2552.4,2552.2,10.41010854]
["bitfinex","ETHUSD",1749999565321,0.9956,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999565527,0.8004,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999565845,2.07658997,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999566006,1.7556,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999567151,1.31658335,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999567356,1.3165836,2552.6,2552.4,10.4098206]
["bitfinex","ETHUSD",1749999567513,1.31658368,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999567714,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999567912,0.1952,2552.6,2552.5,3.9569043]
["bitfinex","ETHUSD",1749999568113,0.32270914,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999568362,0.32270914,2552.7,2552.6,10.40957423]
["bitfinex","ETHUSD",1749999570232,0.32270914,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999570427,0.32270914,2552.7,2552.6,10.40857423]
["bitfinex","ETHUSD",1749999570628,0.32270914,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999570984,1.12180914,2552.7,2552.6,10.40857423]
["bitfinex","ETHUSD",1749999571261,1.12180914,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999571452,1.12180914,2552.7,2552.6,6.491]
["bitfinex","ETHUSD",1749999571617,1.91627608,2552.7,2552.6,6.491]
["bitfinex","ETHUSD",1749999571819,0.1952,2552.6,2552.5,3.91772567]
["bitfinex","ETHUSD",1749999572022,0.1952,2552.6,2552.5,10.40872771]
["bitfinex","ETHUSD",1749999573261,0.1952,2552.6,2552.5,6.491]
["bitfinex","ETHUSD",1749999573643,0.1952,2552.6,2552.5,10.40872771]
["bitfinex","ETHUSD",1749999573962,0.1952,2552.6,2552.5,6.491]
["bitfinex","ETHUSD",1749999574176,0.1952,2552.6,2552.5,10.40872771]
["bitfinex","ETHUSD",1749999574544,0.1952,2552.6,2552.5,6.491]
["bitfinex","ETHUSD",1749999574743,7.64922436,2552.6,2552.3,1.713]
["bitfinex","ETHUSD",1749999574946,0.1952,2552.5,2552.4,6.491]
["bitfinex","ETHUSD",1749999575148,7.45402436,2552.6,2552.4,6.491]
["bitfinex","ETHUSD",1749999575358,0.9696,2552.4,2552.3,1.713]
["bitfinex","ETHUSD",1749999575560,0.9696,2552.4,2552.3,8.204]
["bitfinex","ETHUSD",1749999575734,0.9696,2552.4,2552.3,12.12203471]
["bitfinex","ETHUSD",1749999575934,0.9696,2552.4,2552.3,8.204]
["bitfinex","ETHUSD",1749999576149,0.9696,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1749999576150,8.47155562,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1749999576474,0.1952,2552.2,2552.0,10.40946292]
["bitfinex","ETHUSD",1749999576674,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749999576872,0.1952,2552.2,2552.0,6.491]
["bitfinex","ETHUSD",1749999577040,0.1952,2552.2,2552.0,10.4094309]
["bitfinex","ETHUSD",1749999577370,0.8103,2552.1,2552.0,6.491]
["bitfinex","ETHUSD",1749999577958,0.8103,2552.1,2551.9,3.91858686]
["bitfinex","ETHUSD",1749999577959,0.1952,2552.0,2551.9,3.91858686]
["bitfinex","ETHUSD",1749999578158,0.1952,2552.0,2551.9,10.40958686]
["bitfinex","ETHUSD",1749999578358,0.1952,2552.0,2551.9,6.491]
["bitfinex","ETHUSD",1749999578559,0.1952,2552.0,2551.9,10.40964884]
["bitfinex","ETHUSD",1749999581013,0.8103,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999581177,0.8103,2552.6,2551.8,3.91877573]
["bitfinex","ETHUSD",1749999581178,0.1952,2552.3,2552.1,6.491]
["bitfinex","ETHUSD",1749999581497,0.1952,2552.3,2552.1,10.40926753]
["bitfinex","ETHUSD",1749999582077,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749999583280,0.32270914,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999583601,0.32270914,2552.7,2552.6,10.40857423]
["bitfinex","ETHUSD",1749999587209,0.55641525,2552.7,2552.6,10.40857423]
["bitfinex","ETHUSD",1749999587520,0.32270914,2552.7,2552.6,10.40857423]
["bitfinex","ETHUSD",1749999588012,0.556415,2552.7,2552.6,10.40857423]
["bitfinex","ETHUSD",1749999588211,0.32270914,2552.7,2552.6,6.49]
["bitfinex","ETHUSD",1749999588372,0.32270914,2552.7,2552.6,10.40757423]
["bitfinex","ETHUSD",1749999588671,0.32270914,2552.7,2552.6,6.49]
["bitfinex","ETHUSD",1749999589103,0.32270914,2552.7,2552.5,3.91765098]
["bitfinex","ETHUSD",1749999589303,0.1952,2552.6,2552.5,10.4077247]
["bitfinex","ETHUSD",1749999589511,0.1952,2552.6,2552.5,3.9177247]
["bitfinex","ETHUSD",1749999589680,0.1952,2552.6,2552.5,10.4077247]
["bitfinex","ETHUSD",1749999590012,0.42890292,2552.6,2552.5,10.4077247]
["bitfinex","ETHUSD",1749999590177,0.1952,2552.6,2552.5,10.4077247]
["bitfinex","ETHUSD",1749999591084,0.42890291,2552.6,2552.5,10.4077247]
["bitfinex","ETHUSD",1749999591409,0.7691,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1749999591580,0.7691,2552.5,2552.3,3.91800338]
["bitfinex","ETHUSD",1749999591785,0.9643,2552.5,2552.3,3.91800338]
["bitfinex","ETHUSD",1749999592690,0.23369981,2552.4,2552.3,3.91800338]
["bitfinex","ETHUSD",1749999592901,0.9643,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999594313,1.1980011,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999594504,0.9643,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999597494,1.19800125,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999597830,1.19800126,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999598220,1.19775615,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999598414,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999598615,0.42865619,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999598803,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999599737,0.42865646,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999599909,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999600414,0.42865648,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999600607,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999601091,0.31652848,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999601294,0.31652848,2552.6,2552.5,4.7269997]
["bitfinex","ETHUSD",1749999601495,0.31652848,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999601939,0.31652848,2552.6,2552.5,3.95689976]
["bitfinex","ETHUSD",1749999602425,0.31652848,2552.6,2552.5,4.72699976]
["bitfinex","ETHUSD",1749999602605,0.31652848,2552.6,2552.5,4.68782771]
["bitfinex","ETHUSD",1749999602806,0.31652848,2552.6,2552.5,4.72699677]
["bitfinex","ETHUSD",1749999603329,0.31652848,2552.6,2552.5,14.72699133]
["bitfinex","ETHUSD",1749999603515,0.31652848,2552.6,2552.5,15.63404827]
["bitfinex","ETHUSD",1749999604108,0.23346357,2553.1,2553.0,14.68806043]
["bitfinex","ETHUSD",1749999604329,0.23346357,2553.1,2553.0,22.88706043]
["bitfinex","ETHUSD",1749999605101,0.23346357,2553.1,2553.0,23.43706043]
["bitfinex","ETHUSD",1749999609333,0.30877594,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1749999609631,0.30877594,2553.6,2553.5,31.58379117]
["bitfinex","ETHUSD",1749999611738,0.30877594,2553.6,2553.5,31.77899117]
["bitfinex","ETHUSD",1749999612418,0.30877594,2553.6,2553.5,21.82339345]
["bitfinex","ETHUSD",1749999612617,0.30877594,2553.6,2553.5,4.59219345]
["bitfinex","ETHUSD",1749999613031,0.30877594,2553.6,2553.5,4.63134455]
["bitfinex","ETHUSD",1749999613246,0.30877594,2553.6,2553.5,21.11534455]
["bitfinex","ETHUSD",1749999613443,0.30877594,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999613649,0.30877594,2553.6,2553.5,10.40019345]
["bitfinex","ETHUSD",1749999617581,0.30877594,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999617787,0.30877594,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999618285,0.30877594,2553.6,2553.5,3.95535121]
["bitfinex","ETHUSD",1749999618458,0.30877594,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999618883,0.30877594,2553.6,2553.5,3.95535116]
["bitfinex","ETHUSD",1749999621983,0.30877594,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999622564,0.30877594,2553.6,2553.5,4.11139345]
["bitfinex","ETHUSD",1749999626093,0.30877594,2553.6,2553.5,4.15054943]
["bitfinex","ETHUSD",1749999626792,0.30877594,2553.6,2553.5,5.75483653]
["bitfinex","ETHUSD",1749999629506,0.30877594,2553.6,2553.5,4.95723653]
["bitfinex","ETHUSD",1749999634418,0.30877594,2553.6,2553.5,4.91808055]
["bitfinex","ETHUSD",1749999635215,0.30877594,2553.6,2553.5,4.95723377]
["bitfinex","ETHUSD",1749999636100,0.30877594,2553.6,2553.5,4.11139345]
["bitfinex","ETHUSD",1749999637831,0.7908,2553.5,2553.3,3.91637613]
["bitfinex","ETHUSD",1749999638133,9.13015629,2553.5,2553.2,3.91663758]
["bitfinex","ETHUSD",1749999638334,0.7908,2553.2,2553.0,3.91694348]
["bitfinex","ETHUSD",1749999638521,0.7908,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749999638924,0.7908,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1749999639122,0.7908,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999640562,0.50397594,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999641459,0.50397594,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1749999641760,7.45245629,2553.5,2553.2,3.9165879]
["bitfinex","ETHUSD",1749999642062,1.0163,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999642201,7.4973,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999642604,1.0163,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999643016,2.7243,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999643434,0.8211,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999643601,2.5281,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999644248,9.0091,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999645037,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999645206,0.8211,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999645408,0.8211,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999646636,8.37288629,2553.6,2553.3,3.91641328]
["bitfinex","ETHUSD",1749999646807,7.55178629,2553.6,2553.2,4.11176869]
["bitfinex","ETHUSD",1749999647007,0.1952,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1749999647260,6.82655629,2553.2,2553.0,3.91686147]
["bitfinex","ETHUSD",1749999647459,13.11235629,2553.2,2553.0,3.91686147]
["bitfinex","ETHUSD",1749999647765,0.1952,2553.1,2553.0,3.91686147]
["bitfinex","ETHUSD",1749999647990,0.1952,2553.1,2552.9,3.91701999]
["bitfinex","ETHUSD",1749999648645,0.7533,2553.0,2552.9,3.91701999]
["bitfinex","ETHUSD",1749999648814,0.7533,2553.0,2552.8,3.9171858]
["bitfinex","ETHUSD",1749999651146,0.7533,2553.0,2552.7,3.91730059]
["bitfinex","ETHUSD",1749999651520,0.1952,2552.9,2552.7,3.91735158]
["bitfinex","ETHUSD",1749999651926,6.481,2552.8,2552.4,4.11303884]
["bitfinex","ETHUSD",1749999652126,0.7701,2552.7,2552.5,3.91766012]
["bitfinex","ETHUSD",1749999652852,0.7701,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999653261,0.7701,2552.7,2552.4,4.11306833]
["bitfinex","ETHUSD",1749999653775,0.7701,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1749999653985,2.56957776,2552.7,2552.4,4.11307297]
["bitfinex","ETHUSD",1749999655487,2.56957776,2552.7,2552.1,3.91834175]
["bitfinex","ETHUSD",1749999655636,0.9653,2552.7,2552.2,4.11329492]
["bitfinex","ETHUSD",1749999655837,0.9653,2552.7,2552.5,3.91765805]
["bitfinex","ETHUSD",1749999656992,0.9653,2552.7,2552.4,3.91781117]
["bitfinex","ETHUSD",1749999657334,0.9653,2552.7,2552.5,3.91759997]
["bitfinex","ETHUSD",1749999657543,6.482,2552.6,2552.5,3.91759997]
["bitfinex","ETHUSD",1749999658136,2.6723,2552.7,2552.5,3.91759997]
["bitfinex","ETHUSD",1749999658338,1.707,2552.7,2552.6,3.95675026]
["bitfinex","ETHUSD",1749999658545,1.707,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999659264,1.707,2552.7,2552.6,3.95674562]
["bitfinex","ETHUSD",1749999659892,0.8085,2553.4,2553.2,3.91660823]
["bitfinex","ETHUSD",1749999660042,8.189,2553.3,2553.1,3.91672474]
["bitfinex","ETHUSD",1749999660236,8.93804088,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749999661102,0.8085,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999661305,1.9022,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999661609,8.3842,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999661811,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749999661957,8.189,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999662394,1.707,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749999662993,1.707,2553.6,2552.9,0.7864]
["bitfinex","ETHUSD",1749999663161,1.9022,2553.6,2553.2,3.91656129]
["bitfinex","ETHUSD",1749999663362,1.07066326,2553.5,2553.1,4.11198553]
["bitfinex","ETHUSD",1749999663682,0.7502,2553.5,2553.2,3.91660533]
["bitfinex","ETHUSD",1749999663856,0.32047624,2553.4,2553.2,3.91660533]
["bitfinex","ETHUSD",1749999664059,0.7502,2553.5,2553.2,3.91664653]
["bitfinex","ETHUSD",1749999664364,6.63135629,2553.4,2553.2,3.91663072]
["bitfinex","ETHUSD",1749999664569,6.6762,2553.3,2553.2,3.91663072]
["bitfinex","ETHUSD",1749999664897,6.6762,2553.3,2553.1,3.91672964]
["bitfinex","ETHUSD",1749999665068,6.6762,2553.3,2553.0,3.9168922]
["bitfinex","ETHUSD",1749999665069,6.6762,2553.3,2553.0,3.91688859]
["bitfinex","ETHUSD",1749999665270,6.6762,2553.3,2552.8,4.11241738]
["bitfinex","ETHUSD",1749999665271,7.38155629,2553.2,2552.8,3.9171874]
["bitfinex","ETHUSD",1749999665596,0.51573468,2553.1,2552.9,3.91710167]
["bitfinex","ETHUSD",1749999665792,0.1952,2553.1,2552.9,3.91710167]
["bitfinex","ETHUSD",1749999665998,0.1952,2553.1,2552.8,3.91716157]
["bitfinex","ETHUSD",1749999666395,0.1952,2553.1,2552.9,3.91710119]
["bitfinex","ETHUSD",1749999666762,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999667461,6.80152327,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999668459,6.80152327,2553.1,2552.9,3.91702066]
["bitfinex","ETHUSD",1749999668664,6.99672327,2553.1,2552.9,3.91702066]
["bitfinex","ETHUSD",1749999669765,6.99672327,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999670299,0.32052327,2553.1,2553.0,5.55165196]
["bitfinex","ETHUSD",1749999670481,0.32052327,2553.1,2553.0,5.55164841]
["bitfinex","ETHUSD",1749999670799,0.32052327,2553.1,2553.0,4.70428382]
["bitfinex","ETHUSD",1749999670984,0.32052327,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999674569,0.32052327,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1749999674779,0.31828067,2553.0,2552.9,3.91710389]
["bitfinex","ETHUSD",1749999674999,6.48,2553.0,2552.7,3.91731878]
["bitfinex","ETHUSD",1749999675181,6.6752,2553.0,2552.8,3.91725044]
["bitfinex","ETHUSD",1749999675591,6.79830512,2552.9,2552.8,3.91725044]
["bitfinex","ETHUSD",1749999675789,6.79830547,2552.9,2552.7,3.91733567]
["bitfinex","ETHUSD",1749999676098,6.48,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1749999676605,6.48,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999676787,6.79830629,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999677097,6.48,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999677301,6.79829866,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999677498,6.79830086,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999677679,6.48,2552.9,2552.7,3.91734879]
["bitfinex","ETHUSD",1749999678285,6.48,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999678868,6.48,2552.9,2552.5,4.11280569]
["bitfinex","ETHUSD",1749999679101,6.48,2552.9,2552.6,3.91745345]
["bitfinex","ETHUSD",1749999679803,6.6752,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1749999679996,6.6752,2553.0,2552.6,3.91747254]
["bitfinex","ETHUSD",1749999680197,0.31834881,2552.9,2552.6,3.91747254]
["bitfinex","ETHUSD",1749999680393,6.48,2553.0,2552.6,3.91747254]
["bitfinex","ETHUSD",1749999680600,0.9527,2552.8,2552.6,3.91747254]
["bitfinex","ETHUSD",1749999681990,0.9527,2552.8,2552.4,3.91783011]
["bitfinex","ETHUSD",1749999681991,0.9527,2552.8,2552.4,3.91773267]
["bitfinex","ETHUSD",1749999682191,0.9527,2552.8,2552.5,3.91765944]
["bitfinex","ETHUSD",1749999682586,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999682802,1.27107072,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999683000,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999683201,1.27106747,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999683408,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999683817,0.9527,2552.8,2552.5,3.91766785]
["bitfinex","ETHUSD",1749999684115,0.9527,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999684315,0.9527,2552.8,2552.6,3.91746978]
["bitfinex","ETHUSD",1749999684678,0.9527,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1749999685020,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999686404,0.9527,2552.8,2552.6,3.91748701]
["bitfinex","ETHUSD",1749999686704,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999688711,0.9527,2552.8,2552.5,3.91758799]
["bitfinex","ETHUSD",1749999689023,0.9527,2552.8,2552.6,3.91757069]
["bitfinex","ETHUSD",1749999689997,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999690321,0.9527,2552.8,2552.6,3.91749619]
["bitfinex","ETHUSD",1749999690322,1.27017141,2552.8,2552.6,3.91749619]
["bitfinex","ETHUSD",1749999690523,0.9527,2552.8,2552.5,3.91765442]
["bitfinex","ETHUSD",1749999691088,0.9527,2552.8,2552.6,3.91753845]
["bitfinex","ETHUSD",1749999691795,1.27017584,2552.8,2552.6,3.91753845]
["bitfinex","ETHUSD",1749999692120,0.9527,2552.8,2552.6,3.91753845]
["bitfinex","ETHUSD",1749999692318,0.9527,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999692487,0.9527,2552.8,2552.4,3.91777401]
["bitfinex","ETHUSD",1749999692918,0.9527,2552.8,2552.6,3.91757232]
["bitfinex","ETHUSD",1749999693492,0.9527,2552.8,2552.5,3.91772568]
["bitfinex","ETHUSD",1749999693695,0.9527,2552.8,2552.6,3.91755664]
["bitfinex","ETHUSD",1749999694195,0.7575,2552.8,2552.5,3.91763162]
["bitfinex","ETHUSD",1749999694393,0.1952,2552.7,2552.6,3.91756518]
["bitfinex","ETHUSD",1749999696010,0.1952,2552.7,2552.6,4.70108486]
["bitfinex","ETHUSD",1749999696334,6.6742,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999698933,6.6742,2552.9,2552.7,3.91733634]
["bitfinex","ETHUSD",1749999699127,6.9907949,2552.9,2552.7,3.91733634]
["bitfinex","ETHUSD",1749999699433,6.479,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999699734,6.479,2552.9,2552.7,3.91732575]
["bitfinex","ETHUSD",1749999699921,0.1952,2552.8,2552.7,3.91732575]
["bitfinex","ETHUSD",1749999700122,0.1952,2552.8,2552.3,4.90363181]
["bitfinex","ETHUSD",1749999700307,0.1952,2552.8,2552.6,3.91750248]
["bitfinex","ETHUSD",1749999700510,0.51180713,2552.8,2552.6,3.91750248]
["bitfinex","ETHUSD",1749999700723,0.1952,2552.8,2552.5,3.91764875]
["bitfinex","ETHUSD",1749999700907,0.51180868,2552.8,2552.5,3.91764875]
["bitfinex","ETHUSD",1749999701119,0.51181104,2552.8,2552.5,3.91764875]
["bitfinex","ETHUSD",1749999701401,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999702138,0.1952,2552.8,2552.4,3.9177634]
["bitfinex","ETHUSD",1749999702372,0.1952,2552.8,2552.6,3.9175548]
["bitfinex","ETHUSD",1749999702864,0.1952,2552.8,2552.5,3.91764141]
["bitfinex","ETHUSD",1749999703004,0.8137,2552.7,2552.5,3.91764141]
["bitfinex","ETHUSD",1749999703199,0.1952,2552.5,2552.4,3.91780326]
["bitfinex","ETHUSD",1749999703407,10.0,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999703645,6.478,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749999703938,6.478,2553.0,2552.8,3.91717467]
["bitfinex","ETHUSD",1749999704100,0.1952,2552.9,2552.7,3.91733209]
["bitfinex","ETHUSD",1749999704303,6.478,2552.8,2552.6,3.91744722]
["bitfinex","ETHUSD",1749999704733,6.478,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999705235,6.478,2552.8,2552.5,3.91764237]
["bitfinex","ETHUSD",1749999705463,6.79755313,2552.8,2552.6,3.91756038]
["bitfinex","ETHUSD",1749999705600,7.2917,2552.8,2552.6,3.91756038]
["bitfinex","ETHUSD",1749999706334,0.1952,2552.6,2552.4,3.91775604]
["bitfinex","ETHUSD",1749999707039,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999707205,0.1952,2552.6,2552.4,3.91779723]
["bitfinex","ETHUSD",1749999707635,0.1952,2552.6,2552.3,3.91797827]
["bitfinex","ETHUSD",1749999708021,0.1952,2552.6,2552.4,3.9178673]
["bitfinex","ETHUSD",1749999708439,0.1952,2552.6,2552.4,3.91776679]
["bitfinex","ETHUSD",1749999708937,0.1952,2552.6,2552.3,3.91795541]
["bitfinex","ETHUSD",1749999709552,0.1952,2552.6,2552.3,3.91799374]
["bitfinex","ETHUSD",1749999709734,0.1952,2552.5,2552.3,3.91799374]
["bitfinex","ETHUSD",1749999710457,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999710844,0.1952,2552.5,2552.3,3.91795607]
["bitfinex","ETHUSD",1749999711045,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749999716257,1.704,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999716556,6.6722,2552.8,2552.7,3.91727277]
["bitfinex","ETHUSD",1749999716779,0.1952,2552.8,2552.7,3.91727277]
["bitfinex","ETHUSD",1749999717057,6.6722,2552.8,2552.7,3.91727277]
["bitfinex","ETHUSD",1749999717827,6.6722,2552.8,2552.4,0.7733]
["bitfinex","ETHUSD",1749999718061,6.79597092,2552.8,2552.6,3.91755138]
["bitfinex","ETHUSD",1749999718259,0.1952,2552.7,2552.6,3.91755138]
["bitfinex","ETHUSD",1749999719228,0.1952,2552.7,2552.3,3.91796942]
["bitfinex","ETHUSD",1749999719430,0.1952,2552.7,2552.4,3.91781589]
["bitfinex","ETHUSD",1749999719431,1.026,2552.7,2552.4,3.91781589]
["bitfinex","ETHUSD",1749999720031,1.34532931,2552.7,2552.4,3.91781589]
["bitfinex","ETHUSD",1749999720339,1.34532668,2552.7,2552.4,3.91781589]
["bitfinex","ETHUSD",1749999720544,1.026,2552.7,2552.4,3.91781589]
["bitfinex","ETHUSD",1749999720865,1.026,2552.7,2552.5,3.91770539]
["bitfinex","ETHUSD",1749999721066,1.026,2552.7,2552.4,3.91781396]
["bitfinex","ETHUSD",1749999721264,1.026,2552.7,2552.3,3.91798198]
["bitfinex","ETHUSD",1749999721433,1.026,2552.7,2552.4,3.91782119]
["bitfinex","ETHUSD",1749999721632,1.026,2552.7,2552.5,3.91771209]
["bitfinex","ETHUSD",1749999722031,1.3453263,2552.7,2552.5,3.91771209]
["bitfinex","ETHUSD",1749999722226,1.34532627,2552.7,2552.5,3.91771209]
["bitfinex","ETHUSD",1749999722430,1.026,2552.7,2552.5,3.91771209]
["bitfinex","ETHUSD",1749999722625,1.34532723,2552.7,2552.5,3.91771209]
["bitfinex","ETHUSD",1749999722827,1.34532729,2552.7,2552.5,3.91771209]
["bitfinex","ETHUSD",1749999723251,1.34532729,2552.7,2552.4,3.91780652]
["bitfinex","ETHUSD",1749999723462,1.66465662,2552.7,2552.4,3.91780652]
["bitfinex","ETHUSD",1749999723664,1.34532729,2552.7,2552.4,3.91780652]
["bitfinex","ETHUSD",1749999723864,0.31934594,2552.6,2552.2,3.91815394]
["bitfinex","ETHUSD",1749999724178,11.34532729,2552.7,2552.4,3.91781689]
["bitfinex","ETHUSD",1749999724383,11.34532729,2552.7,2552.3,3.91794118]
["bitfinex","ETHUSD",1749999724579,0.31934548,2552.6,2552.3,3.91794118]
["bitfinex","ETHUSD",1749999724777,11.34532729,2552.7,2552.4,3.91783825]
["bitfinex","ETHUSD",1749999724978,0.31860946,2552.6,2552.4,3.9178738]
["bitfinex","ETHUSD",1749999725181,6.79459729,2552.6,2552.4,3.9178738]
["bitfinex","ETHUSD",1749999725340,6.476,2552.6,2552.4,3.9178738]
["bitfinex","ETHUSD",1749999725547,6.476,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999726093,6.476,2552.6,2552.4,3.91779386]
["bitfinex","ETHUSD",1749999727071,6.476,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749999727666,2.21852729,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999727867,8.49932729,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999728100,0.31932729,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999730534,0.31932729,2552.7,2552.6,4.77843442]
["bitfinex","ETHUSD",1749999731177,0.31932729,2552.7,2552.5,4.11285589]
["bitfinex","ETHUSD",1749999731373,6.6702,2552.6,2552.2,4.1133066]
["bitfinex","ETHUSD",1749999731574,7.40595629,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1749999731817,7.40595629,2552.5,2552.0,3.91846277]
["bitfinex","ETHUSD",1749999731818,6.63135629,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1749999732021,0.1952,2552.2,2552.0,3.918472]
["bitfinex","ETHUSD",1749999732544,0.1952,2552.2,2551.9,3.91857928]
["bitfinex","ETHUSD",1749999732851,0.1952,2552.2,2552.0,3.9184796]
["bitfinex","ETHUSD",1749999733206,0.1952,2552.2,2551.9,3.91858319]
["bitfinex","ETHUSD",1749999733407,0.1952,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1749999733931,0.1952,2552.2,2551.8,4.11397242]
["bitfinex","ETHUSD",1749999734141,0.7746,2552.1,2551.8,3.91877904]
["bitfinex","ETHUSD",1749999734371,6.6702,2552.0,2551.8,3.91877904]
["bitfinex","ETHUSD",1749999735108,6.6702,2552.0,2551.7,3.91888477]
["bitfinex","ETHUSD",1749999735308,0.1952,2552.0,2551.7,3.91888477]
["bitfinex","ETHUSD",1749999735511,6.475,2551.9,2551.8,3.91879258]
["bitfinex","ETHUSD",1749999736123,6.475,2551.9,2551.7,3.91889752]
["bitfinex","ETHUSD",1749999736567,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1749999736750,6.6702,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1749999737571,6.6702,2552.0,2551.8,3.91880102]
["bitfinex","ETHUSD",1749999738333,6.6702,2552.0,2551.6,3.91897979]
["bitfinex","ETHUSD",1749999738534,6.63135629,2551.9,2551.5,3.91925991]
["bitfinex","ETHUSD",1749999738834,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999739144,6.6702,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999739469,6.475,2551.8,2551.7,3.91888969]
["bitfinex","ETHUSD",1749999739666,6.475,2551.8,2551.6,3.91905663]
["bitfinex","ETHUSD",1749999740034,0.1952,2551.7,2551.5,3.91919738]
["bitfinex","ETHUSD",1749999741176,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999741682,0.1952,2551.7,2551.4,3.91939043]
["bitfinex","ETHUSD",1749999741683,0.1952,2551.7,2551.5,3.91919764]
["bitfinex","ETHUSD",1749999741972,0.8008,2551.6,2551.4,3.9193958]
["bitfinex","ETHUSD",1749999742199,0.8008,2551.6,2551.1,0.7718]
["bitfinex","ETHUSD",1749999742200,0.1952,2551.5,2551.1,4.69162261]
["bitfinex","ETHUSD",1749999742366,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1749999742367,6.6702,2551.5,2551.2,3.9197088]
["bitfinex","ETHUSD",1749999742538,6.6702,2551.5,2551.2,3.91964705]
["bitfinex","ETHUSD",1749999742872,6.6702,2551.5,2551.3,3.91955501]
["bitfinex","ETHUSD",1749999743047,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999743258,6.6702,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999744987,6.6702,2551.5,2551.3,3.91948819]
["bitfinex","ETHUSD",1749999745171,7.471,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999745377,15.68279192,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999745579,10.75343563,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999746751,10.75343563,2551.5,2551.3,3.919478]
["bitfinex","ETHUSD",1749999747175,10.75343563,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999747385,10.75443563,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999747556,0.996,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999747763,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999748283,6.475,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999749553,6.6702,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999750620,14.09355629,2551.5,2550.7,0.8263]
["bitfinex","ETHUSD",1749999750889,0.1952,2551.2,2551.1,3.9197318]
["bitfinex","ETHUSD",1749999751050,1.703,2551.6,2551.1,0.8263]
["bitfinex","ETHUSD",1749999751248,0.792,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999751487,0.1952,2551.6,2551.5,3.91920316]
["bitfinex","ETHUSD",1749999751785,8.97,2551.7,2551.5,3.91920316]
["bitfinex","ETHUSD",1749999751985,9.867,2551.7,2551.5,3.91920316]
["bitfinex","ETHUSD",1749999752282,19.867,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749999752684,19.867,2551.7,2551.5,3.9191709]
["bitfinex","ETHUSD",1749999752983,0.1952,2551.6,2551.5,3.9191709]
["bitfinex","ETHUSD",1749999753597,0.1952,2551.6,2551.3,3.91952802]
["bitfinex","ETHUSD",1749999753799,6.82655629,2551.4,2551.3,3.91952802]
["bitfinex","ETHUSD",1749999754113,6.82655629,2551.4,2551.1,3.91979474]
["bitfinex","ETHUSD",1749999754114,0.7827,2551.3,2551.0,4.11519733]
["bitfinex","ETHUSD",1749999754428,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749999754613,0.1952,2551.1,2550.3,3.92097206]
["bitfinex","ETHUSD",1749999754614,8.3732,2551.1,2550.9,3.92012224]
["bitfinex","ETHUSD",1749999754813,8.3732,2551.1,2550.4,0.8283]
["bitfinex","ETHUSD",1749999754814,8.13181192,2551.0,2550.4,4.94523554]
["bitfinex","ETHUSD",1749999754978,0.7827,2550.9,2550.7,3.92043261]
["bitfinex","ETHUSD",1749999755175,6.474,2550.8,2550.7,3.92043261]
["bitfinex","ETHUSD",1749999756588,6.474,2550.8,2550.6,3.92057694]
["bitfinex","ETHUSD",1749999756816,6.474,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749999757186,6.474,2550.8,2550.6,3.92055066]
["bitfinex","ETHUSD",1749999757512,1.38880563,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749999757818,9.56680563,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749999758112,16.19816192,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749999758330,0.196,2550.7,2550.6,3.92054002]
["bitfinex","ETHUSD",1749999758493,16.19816192,2550.8,2550.6,3.92054002]
["bitfinex","ETHUSD",1749999758691,1.69808619,2550.7,2550.6,3.92054002]
["bitfinex","ETHUSD",1749999759097,0.196,2550.6,2550.4,3.92089198]
["bitfinex","ETHUSD",1749999759300,6.671,2550.5,2550.4,3.92089198]
["bitfinex","ETHUSD",1749999759511,7.435,2550.5,2550.4,3.92089198]
["bitfinex","ETHUSD",1749999760735,7.435,2550.5,2550.2,3.92112256]
["bitfinex","ETHUSD",1749999760940,8.81544425,2550.5,2549.8,0.9676]
["bitfinex","ETHUSD",1749999761137,1.703,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749999761432,0.196,2550.4,2550.2,3.92117261]
["bitfinex","ETHUSD",1749999761732,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749999767164,1.0216,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749999767667,1.0216,2550.4,2548.2,3.89361096]
["bitfinex","ETHUSD",1749999767668,40.8256,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1749999767847,40.8256,2550.3,2548.0,1.178539]
["bitfinex","ETHUSD",1749999767848,0.8256,2550.0,2549.3,0.815]
["bitfinex","ETHUSD",1749999768049,0.8256,2550.0,2549.6,3.92207825]
["bitfinex","ETHUSD",1749999768269,0.8256,2550.2,2549.6,3.92207825]
["bitfinex","ETHUSD",1749999768455,8.176,2550.1,2549.5,3.92227098]
["bitfinex","ETHUSD",1749999768657,10.0,2550.0,2549.5,3.92227098]
["bitfinex","ETHUSD",1749999768869,11.43825022,2550.0,2549.6,3.92218387]
["bitfinex","ETHUSD",1749999769070,11.43825022,2550.0,2549.5,3.92231178]
["bitfinex","ETHUSD",1749999769272,11.43825022,2550.0,2549.6,3.9221144]
["bitfinex","ETHUSD",1749999769971,11.43825022,2550.0,2549.5,3.92232429]
["bitfinex","ETHUSD",1749999769972,6.475,2549.9,2549.7,3.92201693]
["bitfinex","ETHUSD",1749999770177,6.475,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1749999770375,6.475,2549.9,2549.6,3.92210015]
["bitfinex","ETHUSD",1749999770969,6.475,2549.9,2549.5,3.9222553]
["bitfinex","ETHUSD",1749999771777,6.475,2549.9,2549.6,3.92217638]
["bitfinex","ETHUSD",1749999772494,1.43825022,2550.0,2549.7,3.9219597]
["bitfinex","ETHUSD",1749999772662,6.476,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749999773389,6.476,2549.9,2549.8,4.71877622]
["bitfinex","ETHUSD",1749999773584,6.476,2549.9,2549.8,0.7969]
["bitfinex","ETHUSD",1749999773793,6.476,2549.9,2549.7,3.92195119]
["bitfinex","ETHUSD",1749999773970,6.476,2549.9,2549.6,0.7643]
["bitfinex","ETHUSD",1749999774168,6.476,2549.9,2549.8,3.92176177]
["bitfinex","ETHUSD",1749999775791,6.63135629,2550.2,2549.7,3.92194249]
["bitfinex","ETHUSD",1749999775960,6.476,2549.9,2549.7,3.92194249]
["bitfinex","ETHUSD",1749999776161,6.476,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749999776358,1.13447128,2550.3,2550.1,3.92135054]
["bitfinex","ETHUSD",1749999776594,2.67551281,2550.4,2550.1,3.92135054]
["bitfinex","ETHUSD",1749999776595,2.67551281,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1749999776758,6.78322003,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1749999776964,6.476,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1749999777166,6.476,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749999777473,0.76,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749999777673,0.76,2550.4,2550.2,3.92119508]
["bitfinex","ETHUSD",1749999777868,7.432,2550.4,2550.2,3.92119508]
["bitfinex","ETHUSD",1749999778093,0.956,2550.4,2549.9,0.9603]
["bitfinex","ETHUSD",1749999778297,0.956,2550.4,2550.2,3.92117279]
["bitfinex","ETHUSD",1749999779007,0.956,2550.4,2550.2,3.92125046]
["bitfinex","ETHUSD",1749999779501,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1749999780018,0.196,2550.6,2550.5,3.92074604]
["bitfinex","ETHUSD",1749999780778,0.196,2550.6,2550.4,3.92086187]
["bitfinex","ETHUSD",1749999781511,1.52633563,2550.6,2550.2,0.7643]
["bitfinex","ETHUSD",1749999781712,6.63135629,2550.4,2550.0,0.8145]
["bitfinex","ETHUSD",1749999782008,6.82735629,2550.2,2549.8,3.92175892]
["bitfinex","ETHUSD",1749999782209,6.63135629,2549.9,2549.3,3.92253481]
["bitfinex","ETHUSD",1749999782382,6.63135629,2549.4,2548.8,0.8145]
["bitfinex","ETHUSD",1749999782588,6.476,2549.3,2549.0,3.92300527]
["bitfinex","ETHUSD",1749999783180,6.476,2549.3,2548.8,3.92333715]
["bitfinex","ETHUSD",1749999783399,6.476,2549.3,2548.7,3.9235636]
["bitfinex","ETHUSD",1749999783841,6.476,2549.3,2548.9,3.92324705]
["bitfinex","ETHUSD",1749999784352,6.476,2549.3,2548.9,3.92324139]
["bitfinex","ETHUSD",1749999784642,7.79099197,2549.3,2548.9,3.92324139]
["bitfinex","ETHUSD",1749999784943,7.79099197,2549.3,2548.5,0.8145]
["bitfinex","ETHUSD",1749999785127,7.79099197,2549.3,2548.9,3.92321259]
["bitfinex","ETHUSD",1749999785350,10.0,2549.2,2548.8,3.92328968]
["bitfinex","ETHUSD",1749999785503,1.7790992,2549.1,2548.8,3.92328968]
["bitfinex","ETHUSD",1749999785704,1.7790992,2549.1,2548.7,3.92345988]
["bitfinex","ETHUSD",1749999785970,2.5848992,2549.1,2548.7,3.92345988]
["bitfinex","ETHUSD",1749999786310,2.5848992,2549.1,2548.5,3.92377916]
["bitfinex","ETHUSD",1749999786661,2.5848992,2549.1,2548.7,3.92345907]
["bitfinex","ETHUSD",1749999786819,1.25848992,2549.0,2548.7,3.92345907]
["bitfinex","ETHUSD",1749999787009,1.25848992,2549.0,2548.6,3.92365312]
["bitfinex","ETHUSD",1749999787204,6.476,2548.9,2548.6,3.92365312]
["bitfinex","ETHUSD",1749999787611,6.476,2548.9,2548.7,3.92354056]
["bitfinex","ETHUSD",1749999787828,1.25848992,2549.0,2548.7,3.92354056]
["bitfinex","ETHUSD",1749999788033,6.476,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999789010,1.25848992,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999789216,6.477,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999789459,18.59169006,2549.0,2548.7,3.92349987]
["bitfinex","ETHUSD",1749999789617,18.59169006,2549.0,2548.8,3.92340137]
["bitfinex","ETHUSD",1749999790027,18.59169006,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999790231,18.59169006,2549.0,2548.8,3.92338438]
["bitfinex","ETHUSD",1749999790448,18.59169006,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999791149,6.477,2549.0,2548.8,3.92338438]
["bitfinex","ETHUSD",1749999791308,6.477,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999792144,0.196,2549.0,2548.7,0.8171]
["bitfinex","ETHUSD",1749999792370,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999792831,11.0187,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999793033,12.93857,2549.0,2548.4,4.9020919]
["bitfinex","ETHUSD",1749999793333,13.04845218,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999793547,19.22057,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999793845,16.478,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999794044,6.478,2549.1,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999794249,0.196,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999794439,2.5237,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749999794624,8.179,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749999795309,9.07917,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749999796719,1.701,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749999796949,1.897,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749999797424,1.897,2549.3,2549.1,3.92283757]
["bitfinex","ETHUSD",1749999797955,0.7775,2549.2,2549.1,3.92283757]
["bitfinex","ETHUSD",1749999798127,7.2555,2549.2,2549.1,3.92283757]
["bitfinex","ETHUSD",1749999799164,6.478,2549.2,2549.1,3.92283757]
["bitfinex","ETHUSD",1749999799729,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749999803162,0.196,2549.3,2549.0,3.92305102]
["bitfinex","ETHUSD",1749999803390,0.196,2549.3,2549.1,3.92292782]
["bitfinex","ETHUSD",1749999803602,0.196,2549.3,2548.7,1.0047]
["bitfinex","ETHUSD",1749999803603,0.196,2549.1,2549.0,3.92310447]
["bitfinex","ETHUSD",1749999803767,0.196,2549.1,2548.9,3.92317475]
["bitfinex","ETHUSD",1749999804167,0.196,2549.1,2548.8,3.92333075]
["bitfinex","ETHUSD",1749999804372,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999805263,6.674,2549.1,2548.3,0.8087]
["bitfinex","ETHUSD",1749999805462,0.196,2548.9,2548.8,3.92340387]
["bitfinex","ETHUSD",1749999805665,0.196,2548.8,2548.7,3.92343333]
["bitfinex","ETHUSD",1749999809883,0.9856,2548.8,2548.7,3.92343333]
["bitfinex","ETHUSD",1749999810059,2.73196,2548.8,2548.7,3.92343333]
["bitfinex","ETHUSD",1749999810696,2.73196,2548.8,2548.6,3.92366312]
["bitfinex","ETHUSD",1749999811009,2.73196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999811294,2.73196,2548.8,2548.6,3.92363897]
["bitfinex","ETHUSD",1749999811884,2.73196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999812059,2.73196,2548.8,2548.6,3.923648]
["bitfinex","ETHUSD",1749999812260,0.196,2548.6,2548.5,3.92379003]
["bitfinex","ETHUSD",1749999812561,0.196,2548.6,2548.4,3.9239441]
["bitfinex","ETHUSD",1749999812758,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749999812990,19.98596233,2548.6,2547.9,4.71659221]
["bitfinex","ETHUSD",1749999813175,0.196,2548.3,2547.8,0.2185287]
["bitfinex","ETHUSD",1749999813378,10.196,2548.2,2548.0,3.92463005]
["bitfinex","ETHUSD",1749999813583,11.35675694,2548.2,2548.0,3.92463005]
["bitfinex","ETHUSD",1749999813831,11.35675694,2548.2,2547.9,3.92475568]
["bitfinex","ETHUSD",1749999813969,11.16075694,2548.2,2547.9,3.92473855]
["bitfinex","ETHUSD",1749999814306,0.196,2547.9,2547.8,4.14334171]
["bitfinex","ETHUSD",1749999814511,0.196,2547.9,2547.8,4.93524171]
["bitfinex","ETHUSD",1749999814714,0.7889,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999815002,1.701,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999815410,11.312,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999815567,17.79,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999815968,27.79,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999816193,30.81799,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999816607,24.33999,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999816810,30.81899,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999817014,1.701,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999817306,1.701,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999817307,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999819704,0.196,2549.1,2549.0,4.7377071]
["bitfinex","ETHUSD",1749999819921,0.8319,2549.8,2549.6,3.92204499]
["bitfinex","ETHUSD",1749999820073,1.701,2549.7,2549.6,3.92204499]
["bitfinex","ETHUSD",1749999820274,1.897,2549.7,2549.6,3.92204499]
["bitfinex","ETHUSD",1749999821279,0.7974,2549.6,2549.4,3.92240974]
["bitfinex","ETHUSD",1749999821474,6.478,2549.5,2549.4,3.92240974]
["bitfinex","ETHUSD",1749999821679,6.674,2549.5,2549.4,3.92240974]
["bitfinex","ETHUSD",1749999822410,6.478,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749999822831,6.674,2549.6,2549.5,4.67383771]
["bitfinex","ETHUSD",1749999822998,0.196,2549.6,2549.5,4.67383771]
["bitfinex","ETHUSD",1749999823511,13.014,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749999824113,19.492,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1749999824816,0.196,2550.0,2549.9,3.92164231]
["bitfinex","ETHUSD",1749999825313,0.196,2550.0,2549.5,0.9475]
["bitfinex","ETHUSD",1749999825519,1.9688,2550.0,2549.5,4.6738267]
["bitfinex","ETHUSD",1749999825722,0.7974,2549.9,2549.5,3.92226105]
["bitfinex","ETHUSD",1749999825922,6.477,2549.8,2549.7,3.92196572]
["bitfinex","ETHUSD",1749999826126,6.477,2549.8,2549.6,3.92210249]
["bitfinex","ETHUSD",1749999826289,0.72744,2549.7,2549.6,3.92210249]
["bitfinex","ETHUSD",1749999826823,0.72744,2549.7,2549.5,3.9222744]
["bitfinex","ETHUSD",1749999827123,0.196,2549.6,2549.5,3.9222744]
["bitfinex","ETHUSD",1749999827897,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749999828535,0.196,2549.6,2549.3,3.92257455]
["bitfinex","ETHUSD",1749999828741,0.196,2549.4,2549.3,3.92257455]
["bitfinex","ETHUSD",1749999829563,0.196,2549.4,2549.2,3.92272539]
["bitfinex","ETHUSD",1749999829762,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749999830469,0.51540221,2549.4,2549.2,3.92273602]
["bitfinex","ETHUSD",1749999830780,10.0,2549.4,2548.9,0.7641]
["bitfinex","ETHUSD",1749999830931,0.86934022,2549.3,2549.1,3.92288652]
["bitfinex","ETHUSD",1749999831271,6.477,2549.2,2548.6,0.7641]
["bitfinex","ETHUSD",1749999831480,6.477,2549.2,2546.7,1.58160101]
["bitfinex","ETHUSD",1749999831481,10.7965,2549.1,2548.4,0.7641]
["bitfinex","ETHUSD",1749999831628,10.7965,2549.1,2548.7,3.92348689]
["bitfinex","ETHUSD",1749999831830,10.0,2548.9,2548.6,3.92368115]
["bitfinex","ETHUSD",1749999832045,0.196,2548.7,2548.6,3.92368115]
["bitfinex","ETHUSD",1749999832471,0.196,2549.1,2548.9,3.92310762]
["bitfinex","ETHUSD",1749999832628,6.673,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999832968,6.99245537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999833556,7.31191196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999833768,6.99245537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999833971,0.31945537,2549.1,2549.0,4.70772857]
["bitfinex","ETHUSD",1749999834147,0.31945537,2549.1,2549.0,5.47182857]
["bitfinex","ETHUSD",1749999834332,0.31945537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999835643,1.11595537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999835894,1.11595537,2549.1,2548.5,0.7641]
["bitfinex","ETHUSD",1749999836091,0.196,2549.0,2548.9,3.92319623]
["bitfinex","ETHUSD",1749999836380,1.11595537,2549.1,2548.9,3.92319623]
["bitfinex","ETHUSD",1749999836580,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999836790,6.677,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999837154,8.378,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999838566,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999838781,0.196,2548.9,2548.8,5.46851222]
["bitfinex","ETHUSD",1749999839378,1.701,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999840791,2.5013,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999841386,1.701,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999841961,1.701,2549.0,2548.8,3.92326779]
["bitfinex","ETHUSD",1749999842160,0.196,2548.9,2548.8,3.92326779]
["bitfinex","ETHUSD",1749999843290,0.196,2548.9,2548.7,3.92350365]
["bitfinex","ETHUSD",1749999843470,6.478,2548.8,2548.7,3.92350365]
["bitfinex","ETHUSD",1749999844859,6.478,2548.9,2548.5,0.03923588]
["bitfinex","ETHUSD",1749999845060,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999845775,6.674,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999849081,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999849279,6.674,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999851514,6.99063343,2548.8,2548.6,3.92371343]
["bitfinex","ETHUSD",1749999851801,0.196,2548.7,2548.6,3.92371343]
["bitfinex","ETHUSD",1749999855287,0.196,2548.7,2548.5,3.92381392]
["bitfinex","ETHUSD",1749999855472,6.478,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999855678,8.179,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999855873,1.13655537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999856080,10.0,2549.0,2548.9,3.92318257]
["bitfinex","ETHUSD",1749999856518,10.31636421,2549.0,2548.9,3.92318257]
["bitfinex","ETHUSD",1749999856816,10.0,2549.0,2548.9,3.92318257]
["bitfinex","ETHUSD",1749999856988,0.196,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999857312,0.51237128,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999857516,0.51236831,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999857714,0.196,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999857918,0.51236827,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999858104,0.51236826,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999858306,0.51236798,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999858508,0.196,2548.9,2548.8,3.92334521]
["bitfinex","ETHUSD",1749999859030,0.196,2548.9,2548.6,3.92365695]
["bitfinex","ETHUSD",1749999859236,6.478,2548.8,2548.7,3.92342231]
["bitfinex","ETHUSD",1749999864512,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749999864717,2.02045537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999864914,8.69445537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999866338,2.21645537,2549.1,2548.9,3.92316841]
["bitfinex","ETHUSD",1749999866544,8.49845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999867394,0.196,2549.0,2548.9,3.92317908]
["bitfinex","ETHUSD",1749999867596,0.9477,2548.9,2548.8,3.92334574]
["bitfinex","ETHUSD",1749999867825,1.6335601,2548.9,2548.6,3.9236353]
["bitfinex","ETHUSD",1749999868124,6.478,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999869203,6.478,2548.8,2548.6,3.92360308]
["bitfinex","ETHUSD",1749999869401,6.478,2548.8,2548.5,3.92380466]
["bitfinex","ETHUSD",1749999869614,6.478,2548.8,2548.1,0.7517]
["bitfinex","ETHUSD",1749999869615,0.196,2548.6,2548.1,0.7517]
["bitfinex","ETHUSD",1749999869822,7.41133507,2548.4,2547.8,0.9702287]
["bitfinex","ETHUSD",1749999870001,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749999870400,10.0,2548.5,2548.1,3.92449275]
["bitfinex","ETHUSD",1749999870630,11.701,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749999870794,8.496016,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749999870997,8.179,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749999871732,0.7517,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999872030,10.00766986,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999872228,10.00767128,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999872434,9.6907,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999873807,10.72835601,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999874006,10.28327204,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999874235,9.96835601,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999874599,10.2832752,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999874802,9.96835601,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999875540,10.28327557,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999875838,8.49390998,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999876006,8.179,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749999876209,2.02045537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999876536,9.25845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999876921,19.25845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999877341,18.49845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999877840,18.81332554,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999878024,18.81332559,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999878339,18.49845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999878516,18.81332092,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999878719,18.49845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999880415,18.81409922,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999880613,18.49845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999881024,18.8141038,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999881200,18.49845537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999882200,10.31945537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999882404,16.79645537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999882729,10.31945537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999883041,16.79645537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999883630,10.51545537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999883831,10.51545537,2549.1,2549.0,4.7069071]
["bitfinex","ETHUSD",1749999887142,0.51545537,2549.1,2549.0,4.7069071]
["bitfinex","ETHUSD",1749999887342,0.51545537,2549.1,2549.0,5.58952367]
["bitfinex","ETHUSD",1749999887745,0.31945537,2549.1,2549.0,4.7069071]
["bitfinex","ETHUSD",1749999887949,6.79645537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999888263,6.99245537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999888406,0.51545537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999888604,6.99245537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999888834,6.79645537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999889034,0.31945537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999889943,0.31945537,2549.1,2549.0,4.7404071]
["bitfinex","ETHUSD",1749999890554,0.31945537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999891343,1.74147441,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999893158,8.21747441,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999893324,6.79545537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999894148,6.99145537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999894524,0.51545537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999898955,7.17509044,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999899157,7.49387942,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999899360,8.81858838,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999899989,2.15895331,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999900155,0.7796,2549.0,2548.9,3.92318391]
["bitfinex","ETHUSD",1749999900486,18.9556,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999902244,19.27407763,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999902583,21.7452666,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999902779,22.06374779,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999903095,21.7452666,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999903744,20.9656666,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999904778,18.49344488,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749999905090,6.99145537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999906150,0.51545537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999906352,0.31945537,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749999906578,0.31945537,2549.1,2549.0,5.2040083]
["bitfinex","ETHUSD",1749999907157,0.31945537,2549.1,2549.0,6.02363588]
["bitfinex","ETHUSD",1749999907358,0.31945537,2549.1,2549.0,6.1804083]
["bitfinex","ETHUSD",1749999908074,0.31945537,2549.1,2549.0,16.21963295]
["bitfinex","ETHUSD",1749999908265,0.31945537,2549.1,2549.0,16.1804083]
["bitfinex","ETHUSD",1749999909584,0.31945537,2549.1,2549.0,22.84004337]
["bitfinex","ETHUSD",1749999910185,0.31945537,2549.1,2549.0,16.1804083]
["bitfinex","ETHUSD",1749999911284,0.31945537,2549.1,2549.0,16.7304083]
["bitfinex","ETHUSD",1749999914805,0.31945537,2549.1,2549.0,23.39004337]
["bitfinex","ETHUSD",1749999919683,0.31945537,2549.1,2549.0,16.7304083]
["bitfinex","ETHUSD",1749999919978,0.31945537,2549.1,2549.0,23.39004337]
["bitfinex","ETHUSD",1749999921205,0.31945537,2549.1,2549.0,29.86304337]
["bitfinex","ETHUSD",1749999927776,2.4707,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749999928087,0.9677,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749999928293,0.7717,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1749999928535,0.7717,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749999928812,1.5317,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749999929014,0.7717,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749999931919,0.9755,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749999932222,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749999932395,1.17972913,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749999932600,0.9747,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749999933741,1.0283,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749999934031,1.0283,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999935430,0.8331,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999938330,0.98074137,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999938561,0.8331,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749999939713,10.0,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1749999939945,1.698,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999940131,2.01294908,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999940331,2.5311,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999940532,2.67918904,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999940837,2.5311,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999941146,2.67918919,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999941309,2.5311,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999941509,2.67918857,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999941749,2.5311,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749999941949,0.8331,2551.8,2551.5,3.91918982]
["bitfinex","ETHUSD",1749999942125,6.65963507,2551.7,2551.6,3.91908537]
["bitfinex","ETHUSD",1749999942321,3.58433967,2551.9,2551.7,3.91889098]
["bitfinex","ETHUSD",1749999942533,3.58433967,2551.9,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999942825,12.76975845,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999943743,12.91784499,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999943952,12.917845,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999944148,13.23281447,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999944325,12.76975845,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999944509,12.91784439,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999944712,12.76975845,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999945150,13.08529961,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999945449,12.76975845,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999947347,17.4963,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999947750,11.0283,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999948054,17.4963,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999948255,7.4963,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999949052,1.0283,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999950641,7.4953,2551.8,2551.7,3.91883471]
["bitfinex","ETHUSD",1749999951559,19.66363507,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999951560,23.7631,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999951731,30.2301,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999951932,11.697,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999952131,1.697,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999952365,8.164,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999952532,1.697,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1749999953280,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749999953610,7.4213,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999953864,8.49653023,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999954043,7.5693968,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999954242,0.51043327,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749999954443,0.1952,2552.4,2552.3,4.70165368]
["bitfinex","ETHUSD",1749999955342,7.4203,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999957947,7.88367204,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999958273,7.4203,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999958442,7.88367619,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999958652,7.4203,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999959471,7.56839976,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999959769,7.56839914,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999960072,7.4203,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999960288,0.9543,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999960462,1.10240064,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999960788,0.97198244,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1749999960950,0.40008244,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749999961136,0.8261,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999961333,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749999961547,0.8261,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999961777,1.16941479,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999961947,6.80831496,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999962146,6.6602,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999962348,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999962562,0.34331579,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999962766,0.34331571,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999962941,6.6592,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999963349,7.11507435,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999963553,6.6592,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999963755,6.96696231,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999963956,6.6592,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999964435,6.6592,2553.8,2553.6,3.91601146]
["bitfinex","ETHUSD",1749999964436,6.6592,2553.8,2553.3,0.98243185]
["bitfinex","ETHUSD",1749999964636,6.65963507,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1749999964833,6.65963507,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1749999965070,11.0213,2553.1,2552.6,3.91746913]
["bitfinex","ETHUSD",1749999965272,1.0213,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999965863,1.16940205,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999966193,6.80530284,2552.8,2552.6,3.91750173]
["bitfinex","ETHUSD",1749999966363,6.6572,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999966833,6.6572,2552.8,2552.6,3.91749115]
["bitfinex","ETHUSD",1749999967033,6.6572,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999968039,7.02490024,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999968277,6.6572,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999968464,7.02489772,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999968641,6.6572,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999969863,7.57513,2552.8,2552.4,3.91787145]
["bitfinex","ETHUSD",1749999970034,0.1952,2552.5,2552.4,3.91787145]
["bitfinex","ETHUSD",1749999970746,10.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999970945,10.1952,2552.7,2552.4,3.91778733]
["bitfinex","ETHUSD",1749999971141,10.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999971661,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749999972256,1.696,2553.0,2552.9,3.91703526]
["bitfinex","ETHUSD",1749999972471,8.158,2553.0,2552.9,3.91703526]
["bitfinex","ETHUSD",1749999973608,0.8177,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999973764,17.2797,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999974502,10.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999974702,0.8177,2553.7,2553.0,1.59181664]
["bitfinex","ETHUSD",1749999974880,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999975075,0.9552,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999975693,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999976605,0.50535885,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999976806,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999978620,0.56278845,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999978795,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999978979,0.50534193,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999979179,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999979383,0.50533897,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999979587,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999980083,0.50533263,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999980274,0.1952,2553.5,2553.4,3.91619513]
["bitfinex","ETHUSD",1749999980477,0.50533625,2553.5,2553.4,5.44975844]
["bitfinex","ETHUSD",1749999980775,6.6562,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999980975,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749999981176,1.694,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999981384,2.37164002,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999981583,2.37163932,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999981907,10.1952,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749999981908,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999983106,0.56274844,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999983309,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999983678,0.56274749,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999983996,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999984182,0.5627487,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999984404,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999984811,0.506273,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999985114,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749999985476,2.4846,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999985677,10.38290783,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999986015,8.32310601,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999986225,7.2506,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999986381,7.61810965,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999986582,7.6181096,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999986780,7.2506,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999986974,7.61811084,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999987198,0.7906,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999987416,7.2496,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999987622,7.56211088,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749999987828,0.55,2553.9,2553.3,0.1952]
["bitfinex","ETHUSD",1749999988125,0.8087,2553.3,2552.9,3.9171042]
["bitfinex","ETHUSD",1749999988292,6.478,2553.2,2552.5,3.91767455]
["bitfinex","ETHUSD",1749999988486,6.478,2553.2,2552.9,3.91703454]
["bitfinex","ETHUSD",1749999988930,0.1952,2553.0,2552.9,3.91703454]
["bitfinex","ETHUSD",1749999989087,0.56286448,2553.0,2552.9,3.91703454]
["bitfinex","ETHUSD",1749999989287,0.1952,2553.0,2552.9,3.91703454]
["bitfinex","ETHUSD",1749999989482,0.56286422,2553.0,2552.9,3.91703454]
["bitfinex","ETHUSD",1749999989713,0.36766419,2553.0,2552.9,3.91703454]
["bitfinex","ETHUSD",1749999990020,6.476,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999990205,6.84365444,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999990411,6.476,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999991250,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1749999991389,17.18124693,2553.1,2552.7,3.91739459]
["bitfinex","ETHUSD",1749999991587,0.1952,2552.8,2552.7,3.91739459]
["bitfinex","ETHUSD",1749999992183,0.1952,2552.8,2552.6,3.91752104]
["bitfinex","ETHUSD",1749999992491,1.0039,2552.8,2552.6,3.91752104]
["bitfinex","ETHUSD",1749999992710,7.4799,2552.8,2552.5,3.91764984]
["bitfinex","ETHUSD",1749999992882,0.56290304,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1749999993091,0.1952,2552.7,2552.6,4.70107423]
["bitfinex","ETHUSD",1749999993284,6.6772,2553.1,2552.6,0.9787]
["bitfinex","ETHUSD",1749999993490,6.6772,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999993829,6.6792,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999994016,6.6792,2553.1,2552.9,3.91703912]
["bitfinex","ETHUSD",1749999995326,6.6792,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749999995530,6.6792,2553.1,2552.9,3.91703102]
["bitfinex","ETHUSD",1749999996033,18.4161408,2553.1,2552.6,0.1952]
["bitfinex","ETHUSD",1749999996231,18.4161408,2553.1,2552.4,0.7835]
["bitfinex","ETHUSD",1749999996232,0.1952,2552.8,2552.5,3.91761801]
["bitfinex","ETHUSD",1749999996431,0.1952,2552.8,2552.6,3.91756237]
["bitfinex","ETHUSD",1749999997206,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999997710,6.6752,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999998629,7.04219118,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999999202,6.6752,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999999528,6.6742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999999729,7.04119262,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749999999905,6.6742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000000231,7.04190381,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000000529,6.6742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000000896,7.04190134,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000001101,6.6742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000001533,7.04190159,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000001731,6.6742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000001932,7.0418945,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000002131,6.6742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000002834,6.6662,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000003200,7.03389673,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000003437,6.6662,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000004234,7.03389402,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000004405,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000004606,6.77754481,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000004955,6.97274481,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000005717,7.34042724,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000006039,6.97274481,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000006400,0.87142175,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000006610,0.50374481,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000006814,0.50374481,2552.9,2552.8,4.77765612]
["bitfinex","ETHUSD",1750000007018,0.30854481,2552.9,2552.8,4.81682619]
["bitfinex","ETHUSD",1750000007229,0.30854481,2552.9,2552.8,5.60062619]
["bitfinex","ETHUSD",1750000007426,0.30854481,2552.9,2552.8,5.79582619]
["bitfinex","ETHUSD",1750000008440,0.30854481,2552.9,2552.8,5.75665612]
["bitfinex","ETHUSD",1750000009048,0.30854481,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000009611,0.87141906,2552.9,2552.4,0.979]
["bitfinex","ETHUSD",1750000009843,0.87141906,2552.9,2552.2,0.7838]
["bitfinex","ETHUSD",1750000009844,9.95725693,2552.7,2552.2,0.7838]
["bitfinex","ETHUSD",1750000010044,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000010245,0.56290155,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000010453,0.56290421,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000010746,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000010950,0.56290955,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000011122,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000011943,0.56291401,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000012145,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000012444,0.56291418,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000012648,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000013014,0.56291252,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000013211,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000013416,0.56291253,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000013715,0.1952,2552.6,2552.5,3.91763004]
["bitfinex","ETHUSD",1750000014057,1.10804481,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000014211,0.1952,2552.8,2552.5,3.91767043]
["bitfinex","ETHUSD",1750000014556,8.68584929,2552.9,2552.7,3.91739594]
["bitfinex","ETHUSD",1750000014741,8.99374977,2552.9,2552.7,3.91739594]
["bitfinex","ETHUSD",1750000014911,0.36770435,2552.8,2552.7,3.91739594]
["bitfinex","ETHUSD",1750000015110,8.99374106,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000015316,8.68584929,2552.9,2552.7,3.9173344]
["bitfinex","ETHUSD",1750000015615,1.86858493,2552.8,2552.7,3.9173344]
["bitfinex","ETHUSD",1750000016153,1.41934929,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000016314,17.450616,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000016520,17.08292784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000017028,17.4506096,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000017231,17.45060956,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000017538,7.08092784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000018247,7.07992784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000018447,7.44760076,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000018617,7.07992784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000018812,7.44759978,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000019045,7.44759935,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000019252,7.07992784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000019546,7.44760039,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000019745,7.07992784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000020049,7.4476013,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000020248,7.07992784,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000020551,0.61692784,2552.9,2552.8,5.50582748]
["bitfinex","ETHUSD",1750000020736,0.61692784,2552.9,2552.8,5.70102748]
["bitfinex","ETHUSD",1750000024061,0.61692784,2552.9,2552.8,6.25102748]
["bitfinex","ETHUSD",1750000024857,0.61692784,2552.9,2552.8,6.29018855]
["bitfinex","ETHUSD",1750000025730,0.1952,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750000025932,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000026159,0.56271428,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000026351,0.56271029,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000026550,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000026942,0.56271075,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000027136,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000028240,0.9838,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000029055,2.08218,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000030039,2.44970441,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000030240,2.4497042,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000030447,2.08218,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000030674,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000031032,0.56270705,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000031280,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000032463,0.56269791,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000032672,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000032977,0.56269868,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000033159,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000033669,0.56271958,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000033867,0.56271689,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000034068,0.56271688,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000034265,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000034467,0.56271849,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000034639,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000035589,0.56272017,2554.0,2553.8,3.91560362]
["bitfinex","ETHUSD",1750000035876,0.36752553,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000036079,0.1952,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000036783,20.74585693,2554.2,2553.3,0.7876]
["bitfinex","ETHUSD",1750000036784,0.1952,2553.8,2553.6,3.91592629]
["bitfinex","ETHUSD",1750000036965,1.14435666,2553.7,2553.6,3.91592629]
["bitfinex","ETHUSD",1750000037166,11.14437495,2553.7,2553.3,3.91643559]
["bitfinex","ETHUSD",1750000037367,10.15245693,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000037566,0.1952,2553.5,2553.3,3.91643771]
["bitfinex","ETHUSD",1750000037766,0.7768,2553.3,2553.1,3.91670997]
["bitfinex","ETHUSD",1750000037968,0.1952,2553.2,2553.1,3.91670997]
["bitfinex","ETHUSD",1750000040076,0.56280732,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000040276,0.56282747,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000040482,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000040679,0.56283245,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000040885,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000041080,0.56283186,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000041293,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000041793,0.56282204,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000041956,0.1952,2553.2,2553.1,4.70018075]
["bitfinex","ETHUSD",1750000042162,0.1952,2553.6,2553.5,3.91607672]
["bitfinex","ETHUSD",1750000042363,1.32277511,2553.6,2553.5,3.91607672]
["bitfinex","ETHUSD",1750000042662,0.9552,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750000042859,3.91650705,2553.3,2552.8,3.91711967]
["bitfinex","ETHUSD",1750000043065,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000043262,0.56287276,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000043459,0.1952,2552.9,2552.7,3.91733015]
["bitfinex","ETHUSD",1750000043873,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000044059,0.56288306,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000044290,0.56288115,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000044497,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000044861,0.1952,2552.9,2552.7,3.91735023]
["bitfinex","ETHUSD",1750000045182,6.6552,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000046399,9.95725693,2553.4,2553.3,3.91648698]
["bitfinex","ETHUSD",1750000046400,6.459,2553.4,2553.3,3.91648698]
["bitfinex","ETHUSD",1750000046569,16.459,2553.4,2553.3,3.91648698]
["bitfinex","ETHUSD",1750000046776,0.1952,2553.3,2553.2,3.91659945]
["bitfinex","ETHUSD",1750000046972,10.1952,2553.3,2553.2,3.91659945]
["bitfinex","ETHUSD",1750000047156,0.56282654,2553.3,2553.2,3.91659945]
["bitfinex","ETHUSD",1750000047360,0.1952,2553.3,2553.2,4.69993695]
["bitfinex","ETHUSD",1750000047600,0.1952,2553.3,2553.2,3.91659945]
["bitfinex","ETHUSD",1750000048192,0.8155,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000048500,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000052405,10.36641746,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000052579,10.36641835,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000052777,16.46,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000053672,16.82757171,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000053865,16.46,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000054066,16.82756984,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000054271,16.82757035,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000054603,16.46,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750000054817,0.1952,2553.7,2552.8,3.9171754]
["bitfinex","ETHUSD",1750000054981,0.1952,2553.5,2553.4,3.91634676]
["bitfinex","ETHUSD",1750000055182,6.46,2553.5,2553.4,3.91634676]
["bitfinex","ETHUSD",1750000055789,6.46,2553.5,2553.3,3.91639398]
["bitfinex","ETHUSD",1750000056109,10.1952,2553.4,2553.2,3.91655622]
["bitfinex","ETHUSD",1750000056281,10.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750000056475,11.1625595,2553.4,2553.1,3.91670694]
["bitfinex","ETHUSD",1750000056681,0.1952,2553.2,2552.8,1.0248]
["bitfinex","ETHUSD",1750000057009,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000057176,0.56282429,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000057376,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000057578,0.56282165,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000057774,0.8093,2553.6,2553.1,3.95597383]
["bitfinex","ETHUSD",1750000057976,0.8219,2553.8,2553.7,3.91582107]
["bitfinex","ETHUSD",1750000058291,17.2809,2553.8,2553.7,3.91582107]
["bitfinex","ETHUSD",1750000058493,16.459,2553.8,2553.7,3.91582107]
["bitfinex","ETHUSD",1750000058708,0.8219,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000058922,7.2809,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750000059107,10.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000059414,7.02174175,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000059625,7.02173911,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000059829,6.6542,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000060181,7.02174819,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000060381,7.02174807,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000060604,7.02174807,2553.9,2553.7,3.91580424]
["bitfinex","ETHUSD",1750000060605,6.6542,2553.9,2553.7,3.91580424]
["bitfinex","ETHUSD",1750000060881,6.6542,2553.9,2553.7,3.9157843]
["bitfinex","ETHUSD",1750000061288,6.6542,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000061497,7.02175319,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000061695,6.6542,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000062315,6.6542,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1750000062612,6.6542,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750000062816,6.6542,2553.9,2553.7,3.91580554]
["bitfinex","ETHUSD",1750000063179,0.36755167,2553.8,2553.7,3.91580554]
["bitfinex","ETHUSD",1750000063379,6.6542,2553.9,2553.7,3.91580554]
["bitfinex","ETHUSD",1750000063616,8.20661,2553.9,2553.6,3.91603775]
["bitfinex","ETHUSD",1750000063827,0.1952,2553.7,2553.5,3.91612426]
["bitfinex","ETHUSD",1750000064018,6.459,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750000064319,6.459,2553.6,2553.2,3.91657282]
["bitfinex","ETHUSD",1750000064320,0.1952,2553.5,2553.2,3.91657282]
["bitfinex","ETHUSD",1750000064517,0.1952,2553.5,2552.6,0.7797]
["bitfinex","ETHUSD",1750000064518,13.87367926,2553.4,2552.6,0.7797]
["bitfinex","ETHUSD",1750000064722,13.87413362,2553.1,2552.4,0.7797]
["bitfinex","ETHUSD",1750000065017,1.023,2552.9,2552.7,3.9173976]
["bitfinex","ETHUSD",1750000065316,0.36768262,2552.8,2552.6,3.91747248]
["bitfinex","ETHUSD",1750000065483,6.6542,2552.7,2552.6,3.91747248]
["bitfinex","ETHUSD",1750000066898,7.02188782,2552.7,2552.6,3.91747248]
["bitfinex","ETHUSD",1750000067090,6.6542,2552.7,2552.6,3.91747248]
["bitfinex","ETHUSD",1750000067583,7.02188598,2552.7,2552.6,3.91747248]
["bitfinex","ETHUSD",1750000067803,0.1952,2552.7,2552.6,3.91747248]
["bitfinex","ETHUSD",1750000068015,6.459,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000068188,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000068389,6.6542,2553.0,2552.8,3.9171667]
["bitfinex","ETHUSD",1750000068596,6.459,2553.0,2552.8,3.9171667]
["bitfinex","ETHUSD",1750000068802,8.1049,2553.0,2552.8,3.9171667]
["bitfinex","ETHUSD",1750000069005,8.1049,2553.0,2552.7,3.91729984]
["bitfinex","ETHUSD",1750000069206,0.1952,2552.8,2552.7,3.91729984]
["bitfinex","ETHUSD",1750000072006,2.06038657,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000072334,8.154,2553.2,2553.0,3.91687162]
["bitfinex","ETHUSD",1750000072735,18.154,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000073095,18.52038515,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000073394,18.52037993,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000073593,18.52037629,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000073860,18.154,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000074150,0.8146,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000074301,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000075227,0.8146,2553.2,2552.2,0.7867]
["bitfinex","ETHUSD",1750000075398,0.1952,2552.8,2552.7,3.91731369]
["bitfinex","ETHUSD",1750000075605,6.6552,2552.8,2552.7,3.91731369]
["bitfinex","ETHUSD",1750000075922,17.42705693,2552.8,2552.6,3.91753645]
["bitfinex","ETHUSD",1750000076121,17.42705693,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000076437,17.42705693,2552.8,2552.6,3.9174888]
["bitfinex","ETHUSD",1750000077007,17.42705693,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000077506,18.11222627,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000077726,17.42705693,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000077925,17.42705693,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750000078127,17.42705693,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000078670,7.4698,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000079333,7.78821312,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000079548,7.4698,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000079749,1.0098,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000080055,6.6552,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000080418,7.02288719,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000080614,6.6552,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000081331,7.02290305,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000081517,6.6552,2552.8,2552.6,3.91750911]
["bitfinex","ETHUSD",1750000081824,10.797,2552.7,2552.2,0.7867]
["bitfinex","ETHUSD",1750000082025,0.36771894,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750000082224,11.11485461,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750000082225,11.11485459,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750000082423,10.797,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750000082627,0.36772059,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750000082828,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750000083025,16.98020807,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000083356,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000083558,0.56297044,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000083715,0.56296693,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000083919,0.5629701,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000084122,0.56297968,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000084326,0.56297968,2552.3,2551.8,3.91871207]
["bitfinex","ETHUSD",1750000084327,10.0,2552.2,2551.8,3.91871207]
["bitfinex","ETHUSD",1750000084661,10.0,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000084960,10.31745325,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000085177,10.31746141,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000085382,0.36784148,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000085689,0.9552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000085875,7.78300321,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000086077,6.6552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000086744,7.02299409,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000086944,6.6552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000087145,0.56299395,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000087382,0.56298172,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000087680,0.756,2552.5,2552.3,3.91795999]
["bitfinex","ETHUSD",1750000087839,8.915,2552.4,2552.3,3.91795999]
["bitfinex","ETHUSD",1750000088044,8.52276444,2552.4,2552.3,3.91795999]
["bitfinex","ETHUSD",1750000088240,0.1952,2552.3,2552.2,3.91811243]
["bitfinex","ETHUSD",1750000088440,0.1952,2552.3,2552.0,3.9183899]
["bitfinex","ETHUSD",1750000088781,0.68307734,2552.2,2551.9,3.91859458]
["bitfinex","ETHUSD",1750000089076,6.461,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000089278,6.82880174,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000089488,6.82880174,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750000089489,6.82880173,2552.1,2551.8,4.11386458]
["bitfinex","ETHUSD",1750000089793,6.461,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000090850,6.82879515,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000091176,6.461,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000091401,6.6562,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000094386,6.6572,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000095478,1.694,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000095792,6.462,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000096688,10.31501964,2553.1,2553.0,3.91684242]
["bitfinex","ETHUSD",1750000096857,2.45,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000097053,2.8172986,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000097266,0.36729338,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000097467,1.694,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000097790,8.52627458,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000097988,8.52627639,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000098191,8.52627617,2553.3,2553.1,3.91672295]
["bitfinex","ETHUSD",1750000098355,8.159,2553.3,2553.1,3.91672295]
["bitfinex","ETHUSD",1750000098866,1.694,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000099068,8.72081582,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000099282,8.72081782,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000099488,8.3532,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000099885,10.79,2553.2,2552.9,3.91701407]
["bitfinex","ETHUSD",1750000100059,20.32491241,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000100266,19.95725693,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000100503,20.32491798,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000100804,19.95725693,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000101161,10.0,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000101399,18.52965883,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000101575,8.162,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000101769,10.77925693,2553.4,2552.8,3.91722649]
["bitfinex","ETHUSD",1750000101977,8.161,2553.3,2553.2,3.91653567]
["bitfinex","ETHUSD",1750000102359,1.696,2553.3,2553.2,3.91653567]
["bitfinex","ETHUSD",1750000102595,10.822,2553.6,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000102795,1.8912,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000103186,2.2588193,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000103366,2.25882039,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000103568,1.8912,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000103769,8.72182082,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000103964,8.3542,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000104801,8.3522,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000105098,8.71981504,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000105299,8.3522,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000105869,8.71981122,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000106064,8.3522,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000106370,8.3522,2553.3,2552.9,0.981]
["bitfinex","ETHUSD",1750000106601,8.3522,2553.3,2553.0,3.91684334]
["bitfinex","ETHUSD",1750000106765,0.31773711,2553.2,2553.0,3.91684334]
["bitfinex","ETHUSD",1750000106966,10.32488928,2553.1,2552.9,3.91704422]
["bitfinex","ETHUSD",1750000107196,6.82765685,2553.0,2552.9,3.91704422]
["bitfinex","ETHUSD",1750000107391,6.82765685,2553.0,2552.8,3.91718395]
["bitfinex","ETHUSD",1750000107598,6.46,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000108891,0.1952,2553.3,2553.0,0.7843]
["bitfinex","ETHUSD",1750000109204,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000110000,0.88054353,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000110168,0.88014609,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000110371,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000110607,0.51329528,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000110807,0.51329535,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750000111110,0.51329535,2553.3,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000111111,0.1952,2553.3,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000111523,0.36762771,2553.2,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000111727,0.36763961,2553.2,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000111895,0.1952,2553.3,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000112224,0.36764125,2553.2,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000112423,0.1952,2553.3,2553.1,3.91672807]
["bitfinex","ETHUSD",1750000112628,0.1952,2553.3,2552.8,0.9795]
["bitfinex","ETHUSD",1750000112779,13.39540262,2553.3,2553.1,3.91674855]
["bitfinex","ETHUSD",1750000112980,0.36764765,2553.2,2553.0,3.91688353]
["bitfinex","ETHUSD",1750000113319,10.1952,2553.0,2552.7,3.91728806]
["bitfinex","ETHUSD",1750000113481,11.8912,2553.0,2552.7,3.91728806]
["bitfinex","ETHUSD",1750000113680,11.8912,2553.0,2552.6,4.11270643]
["bitfinex","ETHUSD",1750000113880,0.1952,2552.7,2552.6,3.9174962]
["bitfinex","ETHUSD",1750000114235,6.6622,2552.7,2552.6,3.9174962]
["bitfinex","ETHUSD",1750000114395,7.02956231,2552.7,2552.5,3.91767898]
["bitfinex","ETHUSD",1750000114600,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000114803,6.6622,2552.7,2552.5,3.91764319]
["bitfinex","ETHUSD",1750000115279,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000116114,7.02956437,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000116274,7.02956609,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000116473,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000116708,7.02956631,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000116879,7.02956626,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000117079,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000117708,7.02956575,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000117915,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000121115,7.02955763,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000121299,7.02955908,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000121504,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000121711,7.02955928,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000121912,7.02955836,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000122093,6.6622,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000123531,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000123735,1.696,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000123890,0.7998,2553.3,2553.1,3.91672418]
["bitfinex","ETHUSD",1750000124096,8.71851269,2553.2,2553.1,3.91672418]
["bitfinex","ETHUSD",1750000124426,8.3512,2553.2,2553.1,3.91672418]
["bitfinex","ETHUSD",1750000125033,8.3512,2553.2,2553.0,3.91690071]
["bitfinex","ETHUSD",1750000125996,1.8912,2553.2,2553.0,3.91690071]
["bitfinex","ETHUSD",1750000126213,6.46,2553.1,2553.0,3.91690071]
["bitfinex","ETHUSD",1750000126818,6.82732059,2553.1,2553.0,3.91690071]
["bitfinex","ETHUSD",1750000127034,6.46,2553.1,2553.0,3.91690071]
["bitfinex","ETHUSD",1750000127633,6.82765341,2553.1,2553.0,3.91690071]
["bitfinex","ETHUSD",1750000127934,1.8912,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000128140,8.3512,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000128900,9.95725693,2553.6,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000128901,1.696,2553.6,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000129097,0.1952,2553.4,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000129297,0.56280236,2553.4,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000129501,0.56279886,2553.4,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000129700,0.56280042,2553.4,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000129898,6.6552,2553.4,2553.3,3.91638168]
["bitfinex","ETHUSD",1750000130459,8.28552,2553.4,2553.0,3.91688811]
["bitfinex","ETHUSD",1750000130600,8.09032,2553.4,2553.1,3.91666967]
["bitfinex","ETHUSD",1750000130802,0.1952,2553.2,2553.1,3.91666967]
["bitfinex","ETHUSD",1750000132802,0.56283478,2553.2,2553.1,3.91666967]
["bitfinex","ETHUSD",1750000132998,0.1952,2553.2,2553.1,3.91666967]
["bitfinex","ETHUSD",1750000133710,0.56283383,2553.2,2552.8,0.7802]
["bitfinex","ETHUSD",1750000133910,6.63652765,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000134117,6.83172765,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000134908,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000135466,10.0,2553.5,2553.4,3.91623802]
["bitfinex","ETHUSD",1750000135599,0.36716975,2553.5,2553.3,3.91642]
["bitfinex","ETHUSD",1750000135804,18.154,2553.5,2553.3,3.91642]
["bitfinex","ETHUSD",1750000136043,0.36717025,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1750000136242,18.154,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000136427,18.52116427,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000136747,18.154,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000136948,18.83881343,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750000137160,20.78282411,2553.5,2553.3,3.91642]
["bitfinex","ETHUSD",1750000137320,7.60972765,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1750000138026,6.83172765,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1750000138905,0.1952,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1750000139710,0.56236487,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1750000139900,0.56236473,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1750000140103,10.0,2553.3,2552.8,4.72043506]
["bitfinex","ETHUSD",1750000140342,6.459,2553.2,2553.0,3.91689001]
["bitfinex","ETHUSD",1750000140553,0.1952,2553.0,2552.8,3.91717762]
["bitfinex","ETHUSD",1750000140903,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000141104,0.56241505,2553.0,2552.6,4.91590676]
["bitfinex","ETHUSD",1750000141308,0.1952,2552.8,2552.4,0.7722]
["bitfinex","ETHUSD",1750000141545,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000141945,2.4824,2553.3,2553.0,3.91687002]
["bitfinex","ETHUSD",1750000142145,6.82620947,2553.2,2553.0,3.91687002]
["bitfinex","ETHUSD",1750000142445,6.459,2553.2,2553.0,3.91687002]
["bitfinex","ETHUSD",1750000142649,0.36720761,2553.1,2553.0,3.91687002]
["bitfinex","ETHUSD",1750000142807,0.1952,2553.0,2552.8,3.91718339]
["bitfinex","ETHUSD",1750000143007,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000143203,6.6572,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000143607,7.02486493,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750000143810,6.6572,2553.0,2552.7,3.91738143]
["bitfinex","ETHUSD",1750000144149,6.6572,2553.0,2552.6,3.91744739]
["bitfinex","ETHUSD",1750000144318,6.6572,2553.0,2552.4,4.68999367]
["bitfinex","ETHUSD",1750000144319,21.79992573,2552.9,2552.4,4.68999367]
["bitfinex","ETHUSD",1750000144521,0.1952,2552.7,2552.5,3.91772004]
["bitfinex","ETHUSD",1750000144749,6.6572,2552.7,2552.4,3.91782096]
["bitfinex","ETHUSD",1750000145109,6.6572,2552.7,2552.3,3.9179472]
["bitfinex","ETHUSD",1750000145316,0.7894,2552.5,2552.1,3.91819405]
["bitfinex","ETHUSD",1750000145522,0.1952,2552.3,2552.1,3.91819405]
["bitfinex","ETHUSD",1750000145719,0.1952,2552.3,2552.0,4.69064648]
["bitfinex","ETHUSD",1750000146258,0.36776135,2552.2,2552.0,4.69064648]
["bitfinex","ETHUSD",1750000146419,0.1952,2552.3,2552.0,4.69064648]
["bitfinex","ETHUSD",1750000146619,6.461,2552.4,2551.9,3.91863961]
["bitfinex","ETHUSD",1750000146844,0.1952,2552.1,2551.9,3.91863961]
["bitfinex","ETHUSD",1750000147158,6.6572,2552.1,2551.9,3.91863961]
["bitfinex","ETHUSD",1750000148036,6.6572,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000148236,6.6572,2552.1,2551.9,3.91856142]
["bitfinex","ETHUSD",1750000148633,6.6572,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000149160,7.02498497,2552.1,2551.8,3.91872425]
["bitfinex","ETHUSD",1750000149364,6.6572,2552.1,2551.7,4.1140764]
["bitfinex","ETHUSD",1750000149521,6.462,2552.1,2551.8,3.91873787]
["bitfinex","ETHUSD",1750000149725,0.56299879,2552.0,2551.8,3.91873787]
["bitfinex","ETHUSD",1750000149961,6.6552,2552.0,2551.8,3.91873787]
["bitfinex","ETHUSD",1750000150475,6.6552,2552.0,2551.8,3.91871138]
["bitfinex","ETHUSD",1750000151860,6.6552,2552.0,2551.7,3.91887308]
["bitfinex","ETHUSD",1750000152257,0.36780946,2551.9,2551.8,3.91878781]
["bitfinex","ETHUSD",1750000152463,6.6552,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000152623,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000152824,6.6562,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000153067,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000153225,6.6562,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000156764,6.6562,2552.0,2551.8,3.91872657]
["bitfinex","ETHUSD",1750000157269,6.6562,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000157578,6.6562,2552.0,2551.8,3.91872349]
["bitfinex","ETHUSD",1750000158077,0.787,2551.9,2551.3,0.771]
["bitfinex","ETHUSD",1750000158361,0.1952,2551.6,2551.5,3.9192404]
["bitfinex","ETHUSD",1750000158881,0.1952,2551.6,2551.4,3.9193312]
["bitfinex","ETHUSD",1750000159231,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000161190,6.6572,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000165097,13.30145697,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000166791,13.30145697,2551.6,2551.1,1.0232]
["bitfinex","ETHUSD",1750000166981,13.30145697,2551.6,2551.4,3.91930851]
["bitfinex","ETHUSD",1750000167180,13.30145697,2551.6,2551.1,1.0232]
["bitfinex","ETHUSD",1750000167487,13.30145697,2551.6,2551.4,3.91929075]
["bitfinex","ETHUSD",1750000167693,13.30145697,2551.6,2551.4,3.91929488]
["bitfinex","ETHUSD",1750000167908,13.30145697,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000168899,13.30145697,2551.6,2551.4,3.91932814]
["bitfinex","ETHUSD",1750000169110,13.30145697,2551.6,2551.3,3.91948312]
["bitfinex","ETHUSD",1750000169466,6.6572,2551.6,2551.3,3.91948312]
["bitfinex","ETHUSD",1750000169671,13.30145697,2551.6,2551.4,3.91930001]
["bitfinex","ETHUSD",1750000169924,13.30145697,2551.6,2551.3,3.91949356]
["bitfinex","ETHUSD",1750000170074,6.64425697,2551.4,2551.0,3.91991226]
["bitfinex","ETHUSD",1750000170421,6.64425697,2551.2,2551.0,3.91991226]
["bitfinex","ETHUSD",1750000170725,6.64425697,2551.2,2551.0,3.92002352]
["bitfinex","ETHUSD",1750000171178,6.6572,2551.3,2551.0,3.92002352]
["bitfinex","ETHUSD",1750000171179,0.1952,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750000171378,0.66562,2552.0,2551.7,3.91883876]
["bitfinex","ETHUSD",1750000171379,10.815,2551.9,2551.7,3.91883876]
["bitfinex","ETHUSD",1750000171695,2.509,2552.4,2552.1,3.91824107]
["bitfinex","ETHUSD",1750000171875,10.0,2552.2,2552.0,3.91842619]
["bitfinex","ETHUSD",1750000172075,13.10625697,2552.3,2552.0,3.91842619]
["bitfinex","ETHUSD",1750000172276,6.64425697,2552.1,2551.8,3.91871355]
["bitfinex","ETHUSD",1750000172584,0.1952,2551.9,2551.8,3.91871355]
["bitfinex","ETHUSD",1750000173794,6.83945697,2551.9,2551.8,3.91871355]
["bitfinex","ETHUSD",1750000174776,13.30145697,2551.9,2551.6,3.91906357]
["bitfinex","ETHUSD",1750000174976,13.30145697,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000175174,14.43640267,2551.9,2551.7,3.91894341]
["bitfinex","ETHUSD",1750000175399,14.43640267,2551.9,2551.5,3.91923024]
["bitfinex","ETHUSD",1750000175400,0.1952,2551.7,2551.6,3.91910783]
["bitfinex","ETHUSD",1750000175738,7.45925697,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000175880,15.61525697,2551.8,2551.3,0.7604]
["bitfinex","ETHUSD",1750000176081,0.1952,2551.6,2551.5,3.91915955]
["bitfinex","ETHUSD",1750000176283,15.61525697,2551.8,2551.6,3.91901462]
["bitfinex","ETHUSD",1750000176484,17.30979724,2551.8,2551.6,3.91901462]
["bitfinex","ETHUSD",1750000179516,0.1952,2551.6,2551.4,3.91934666]
["bitfinex","ETHUSD",1750000179814,16.6572,2551.5,2551.4,3.91934666]
["bitfinex","ETHUSD",1750000179982,23.30145697,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750000180485,23.30145697,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000180685,23.30145697,2551.5,2551.3,3.91950365]
["bitfinex","ETHUSD",1750000181215,23.30145697,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000182521,23.30145697,2551.5,2551.3,3.91947899]
["bitfinex","ETHUSD",1750000182703,0.7818,2551.4,2551.3,3.91947899]
["bitfinex","ETHUSD",1750000184033,0.7818,2551.4,2551.2,3.91963215]
["bitfinex","ETHUSD",1750000184034,3.1901257,2551.4,2551.2,3.91963215]
["bitfinex","ETHUSD",1750000184182,0.1952,2551.2,2551.0,3.91994827]
["bitfinex","ETHUSD",1750000184382,13.10625697,2551.1,2550.7,0.8201]
["bitfinex","ETHUSD",1750000184736,6.84025697,2550.9,2550.8,3.92018925]
["bitfinex","ETHUSD",1750000184897,13.30225697,2550.9,2550.7,3.9204591]
["bitfinex","ETHUSD",1750000185528,14.54572915,2550.9,2550.6,3.92058396]
["bitfinex","ETHUSD",1750000185694,14.54572915,2550.9,2550.4,3.92094559]
["bitfinex","ETHUSD",1750000185695,6.64425697,2550.6,2550.4,3.92094559]
["bitfinex","ETHUSD",1750000186038,6.463,2550.5,2550.4,3.92094559]
["bitfinex","ETHUSD",1750000190137,0.31121298,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000190138,10.0,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000190342,10.0,2550.7,2550.6,4.73064612]
["bitfinex","ETHUSD",1750000190343,1.695,2550.7,2550.6,4.73064612]
["bitfinex","ETHUSD",1750000190543,8.158,2550.7,2550.6,4.73064612]
["bitfinex","ETHUSD",1750000191049,1.695,2550.7,2550.6,4.73064612]
["bitfinex","ETHUSD",1750000191253,0.196,2550.8,2550.6,4.73064612]
["bitfinex","ETHUSD",1750000191254,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000191590,6.66,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000193331,1.695,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000193538,8.355,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000194007,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000194233,1.694,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000194234,1.8892,2551.1,2551.0,4.74283136]
["bitfinex","ETHUSD",1750000194468,8.3532,2551.1,2551.0,4.74283136]
["bitfinex","ETHUSD",1750000197907,8.3532,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000199488,14.99745697,2551.1,2550.8,0.8017]
["bitfinex","ETHUSD",1750000199786,14.99745697,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000199787,6.84025697,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000199972,13.30425697,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000200685,13.30425697,2550.9,2550.7,3.92042516]
["bitfinex","ETHUSD",1750000200990,0.196,2550.8,2550.7,3.92042516]
["bitfinex","ETHUSD",1750000201591,0.196,2550.8,2550.6,3.92055638]
["bitfinex","ETHUSD",1750000201763,6.463,2550.7,2550.6,3.92055638]
["bitfinex","ETHUSD",1750000205774,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000205996,8.355,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000209890,0.7604,2550.4,2549.9,5.11456121]
["bitfinex","ETHUSD",1750000210229,0.7604,2550.4,2549.8,3.92181422]
["bitfinex","ETHUSD",1750000210230,7.40465697,2550.0,2549.8,3.92181422]
["bitfinex","ETHUSD",1750000210442,8.185,2549.9,2549.8,3.92181422]
["bitfinex","ETHUSD",1750000210735,8.185,2549.9,2549.5,3.92224604]
["bitfinex","ETHUSD",1750000211099,8.185,2549.9,2549.4,4.73573247]
["bitfinex","ETHUSD",1750000211453,10.56584605,2550.0,2549.7,0.755]
["bitfinex","ETHUSD",1750000211454,6.49,2549.8,2549.7,0.755]
["bitfinex","ETHUSD",1750000211649,6.49,2549.8,2549.7,4.67700686]
["bitfinex","ETHUSD",1750000212617,6.49,2549.8,2549.7,0.755]
["bitfinex","ETHUSD",1750000212916,6.49,2549.8,2549.5,3.92229918]
["bitfinex","ETHUSD",1750000213236,6.49,2549.8,2549.4,3.92242847]
["bitfinex","ETHUSD",1750000213541,6.49,2549.8,2549.5,3.92230598]
["bitfinex","ETHUSD",1750000214029,6.49,2549.8,2549.6,3.92217195]
["bitfinex","ETHUSD",1750000214340,6.49,2549.8,2549.5,3.92225255]
["bitfinex","ETHUSD",1750000214499,0.33602215,2549.7,2549.5,3.92225255]
["bitfinex","ETHUSD",1750000214702,6.49,2549.8,2549.4,3.92242847]
["bitfinex","ETHUSD",1750000214938,6.49,2549.8,2549.5,3.92232208]
["bitfinex","ETHUSD",1750000215111,6.49,2549.8,2549.6,3.92216661]
["bitfinex","ETHUSD",1750000215637,0.33603149,2549.7,2549.6,3.92216661]
["bitfinex","ETHUSD",1750000215842,6.49,2549.8,2549.6,3.92216661]
["bitfinex","ETHUSD",1750000216146,6.49,2549.8,2549.2,0.755]
["bitfinex","ETHUSD",1750000216438,6.49,2549.8,2549.6,3.9221019]
["bitfinex","ETHUSD",1750000217269,6.49,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000217429,8.186,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000218628,8.51655526,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000218965,8.186,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000219583,11.08548444,2549.8,2549.2,0.755]
["bitfinex","ETHUSD",1750000219787,2.89948444,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000219942,11.08148444,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000220143,11.41245776,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000220345,1.695,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000220640,18.377,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000222690,18.377,2550.0,2549.8,3.92186007]
["bitfinex","ETHUSD",1750000223047,18.377,2550.0,2549.7,3.9219736]
["bitfinex","ETHUSD",1750000223381,18.377,2550.0,2549.8,3.92185593]
["bitfinex","ETHUSD",1750000223559,19.9945813,2550.0,2549.8,3.92185593]
["bitfinex","ETHUSD",1750000223946,19.9945813,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000224360,8.377,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000226702,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000226859,2.7135,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000227065,1.0085,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000227368,7.4885,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000228906,7.4855,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000230979,6.673,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000232107,6.672,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000232663,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000232863,6.668,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000233107,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000233308,1.705,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000233507,8.937,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000233668,1.09189524,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000233872,1.09188639,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000234073,7.56388619,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000234450,7.232,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000234628,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000234797,6.668,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000234999,6.99922028,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000235193,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000235399,6.667,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000236243,6.99922329,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000236537,6.99922005,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000236724,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000236898,6.99621125,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000237099,6.664,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000237614,6.99621177,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000237816,6.664,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000238394,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000238703,6.662,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000238914,1.705,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000239116,8.171,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000239316,8.50560967,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000239531,10.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000239733,18.3662,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000239943,18.7008066,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000240164,18.3662,2551.1,2550.9,3.92010381]
["bitfinex","ETHUSD",1750000240476,6.65120498,2551.0,2550.9,3.92010381]
["bitfinex","ETHUSD",1750000241350,1.9002,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000241672,8.171,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000242035,8.17,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000242421,1.705,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000242755,1.705,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1750000242956,1.705,2551.1,2551.0,5.0388985]
["bitfinex","ETHUSD",1750000243734,11.4982,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000243957,29.6682,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000244161,11.4982,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000244462,6.65120498,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000244651,15.58120498,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000244962,25.89676284,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000245150,0.1952,2551.8,2551.7,3.91887255]
["bitfinex","ETHUSD",1750000245326,25.58120498,2551.9,2551.7,3.91887255]
["bitfinex","ETHUSD",1750000245822,24.82120498,2551.9,2551.7,3.91887255]
["bitfinex","ETHUSD",1750000246024,24.82120498,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000246234,25.21908763,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000246641,0.1952,2551.8,2551.7,3.91888882]
["bitfinex","ETHUSD",1750000246865,25.21908763,2551.9,2551.7,3.91888882]
["bitfinex","ETHUSD",1750000247265,25.21908763,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000247465,16.65120498,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000247633,25.01640498,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000248356,25.01540498,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000248557,8.3642,2551.9,2551.8,4.70257819]
["bitfinex","ETHUSD",1750000249469,8.3642,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000249674,1.9002,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000249830,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000250032,10.0,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000250235,18.3632,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000250476,1.8992,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000250863,8.168,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000251361,8.167,2552.2,2552.1,4.72154232]
["bitfinex","ETHUSD",1750000253339,8.167,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000253774,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750000254068,6.97717243,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750000254239,6.6582,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750000255174,0.51417452,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750000255489,1.704,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750000255640,8.166,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750000255840,4.12162719,2553.2,2552.3,4.70165373]
["bitfinex","ETHUSD",1750000255841,10.0,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000256081,0.76,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750000256246,0.76,2552.7,2552.6,4.76370883]
["bitfinex","ETHUSD",1750000256447,6.462,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750000257481,6.6572,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750000260256,1.694,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000260455,8.155,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750000261181,6.84640498,2553.4,2552.9,0.39172673]
["bitfinex","ETHUSD",1750000261368,6.461,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000261570,6.78435521,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000261756,6.461,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000262666,6.84640498,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750000262667,6.84640498,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750000262870,15.37025548,2553.4,2552.8,0.1952]
["bitfinex","ETHUSD",1750000263074,0.1952,2552.8,2552.4,3.91788087]
["bitfinex","ETHUSD",1750000263285,7.46780498,2552.9,2552.4,3.91788087]
["bitfinex","ETHUSD",1750000263286,6.65120498,2552.5,2552.4,3.91781404]
["bitfinex","ETHUSD",1750000263486,6.65120498,2552.5,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000263671,6.46,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000263884,6.6552,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000264254,6.97872121,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000264477,6.6552,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000264675,6.9787214,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000264880,6.97871393,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000265077,6.97871608,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000265288,6.6552,2552.4,2552.3,3.91796483]
["bitfinex","ETHUSD",1750000265802,10.8166,2552.3,2551.4,0.7981]
["bitfinex","ETHUSD",1750000266003,9.96095242,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000266187,16.42095242,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000266502,16.7466421,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000266698,16.74663836,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000267009,16.42095242,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000267303,0.1952,2552.0,2551.9,3.91856226]
["bitfinex","ETHUSD",1750000268110,0.1952,2552.0,2551.8,3.91872224]
["bitfinex","ETHUSD",1750000268270,1.694,2551.9,2551.7,3.91894876]
["bitfinex","ETHUSD",1750000268465,6.6552,2551.8,2551.7,3.91894876]
["bitfinex","ETHUSD",1750000271109,7.4187,2551.8,2551.7,3.91894876]
["bitfinex","ETHUSD",1750000271463,7.4187,2551.8,2551.6,3.91900921]
["bitfinex","ETHUSD",1750000271823,8.65285761,2551.8,2551.5,3.91920823]
["bitfinex","ETHUSD",1750000272103,18.29092242,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000273061,18.29092242,2551.8,2551.6,3.91899646]
["bitfinex","ETHUSD",1750000273287,7.2235,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000273927,0.1952,2551.7,2551.6,3.91903436]
["bitfinex","ETHUSD",1750000274292,0.1952,2551.7,2551.5,3.91917851]
["bitfinex","ETHUSD",1750000274512,7.2235,2551.8,2551.6,3.91909148]
["bitfinex","ETHUSD",1750000274701,7.2235,2551.8,2551.2,3.91968615]
["bitfinex","ETHUSD",1750000274931,0.1952,2551.6,2551.4,3.91930869]
["bitfinex","ETHUSD",1750000275241,6.78467454,2551.5,2551.4,3.91930869]
["bitfinex","ETHUSD",1750000275392,6.78468078,2551.5,2551.4,3.91930869]
["bitfinex","ETHUSD",1750000275593,6.461,2551.5,2551.2,3.9196781]
["bitfinex","ETHUSD",1750000275816,6.461,2551.5,2550.6,13.92049466]
["bitfinex","ETHUSD",1750000275817,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750000276019,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000276691,0.51649391,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000276904,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000278232,0.51649233,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000278533,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000278896,0.1952,2551.4,2551.2,3.91965135]
["bitfinex","ETHUSD",1750000279107,2.01529824,2551.3,2551.2,3.91965135]
["bitfinex","ETHUSD",1750000279309,2.01530325,2551.3,2551.2,3.91965135]
["bitfinex","ETHUSD",1750000279592,2.01529984,2551.3,2551.2,3.91965135]
["bitfinex","ETHUSD",1750000279824,2.01529946,2551.3,2551.2,3.91965135]
["bitfinex","ETHUSD",1750000280033,2.0153002,2551.3,2551.2,3.91965135]
["bitfinex","ETHUSD",1750000280347,0.7635,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000280348,2.4575,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000280523,8.9185,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000281308,0.7635,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000281812,8.9195,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000282018,19.96095242,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000282218,28.63954759,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000282440,0.1952,2551.9,2551.6,3.91904791]
["bitfinex","ETHUSD",1750000282745,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000282945,8.3512,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000283513,1.8892,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000283713,8.3512,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000286651,0.1952,2551.7,2551.6,4.70620957]
["bitfinex","ETHUSD",1750000286852,8.3512,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000288047,14.99482356,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000288552,16.49430592,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000288917,0.8307,2551.6,2551.4,3.91927759]
["bitfinex","ETHUSD",1750000289134,0.8307,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000291216,0.8307,2551.9,2551.8,3.91875373]
["bitfinex","ETHUSD",1750000291424,10.0,2551.8,2551.7,3.91887176]
["bitfinex","ETHUSD",1750000291622,0.1952,2551.7,2551.2,0.9998]
["bitfinex","ETHUSD",1750000291847,6.461,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000292218,6.461,2551.6,2551.4,3.91933083]
["bitfinex","ETHUSD",1750000292437,0.1952,2551.5,2551.4,3.91933083]
["bitfinex","ETHUSD",1750000292856,1.85775668,2551.5,2551.4,3.91933083]
["bitfinex","ETHUSD",1750000294460,0.1952,2551.5,2551.4,3.91933083]
["bitfinex","ETHUSD",1750000295759,0.1952,2551.5,2551.0,4.11522691]
["bitfinex","ETHUSD",1750000295950,6.461,2551.6,2551.4,3.91931903]
["bitfinex","ETHUSD",1750000296147,6.461,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1750000296148,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750000296466,0.1952,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750000296664,0.1952,2551.1,2550.9,3.92010039]
["bitfinex","ETHUSD",1750000296665,6.461,2551.0,2550.9,3.92010039]
["bitfinex","ETHUSD",1750000296837,7.12662,2551.0,2550.8,3.92025019]
["bitfinex","ETHUSD",1750000297160,7.93362,2551.0,2550.8,3.92025019]
["bitfinex","ETHUSD",1750000297537,7.93362,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000297860,7.268,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000298246,7.58737753,2551.0,2550.7,3.92043954]
["bitfinex","ETHUSD",1750000298448,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000299591,0.196,2550.8,2550.5,3.92079481]
["bitfinex","ETHUSD",1750000299725,6.462,2550.7,2550.6,3.92055805]
["bitfinex","ETHUSD",1750000304370,1.89,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000304679,8.352,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000305755,8.352,2550.8,2550.7,4.67519241]
["bitfinex","ETHUSD",1750000311054,0.196,2550.8,2550.7,5.92684694]
["bitfinex","ETHUSD",1750000311391,1.694,2551.3,2551.2,3.9196097]
["bitfinex","ETHUSD",1750000311757,8.156,2551.3,2551.2,3.9196097]
["bitfinex","ETHUSD",1750000317899,0.8049,2551.2,2550.9,3.92009482]
["bitfinex","ETHUSD",1750000318095,0.8049,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750000318410,2.0193117,2551.2,2551.0,3.9199586]
["bitfinex","ETHUSD",1750000318560,2.01931983,2551.2,2551.0,3.9199586]
["bitfinex","ETHUSD",1750000318757,1.70099,2551.2,2551.0,3.9199586]
["bitfinex","ETHUSD",1750000319195,6.64746147,2551.1,2551.0,3.9199586]
["bitfinex","ETHUSD",1750000319691,0.8049,2551.4,2551.0,3.9199586]
["bitfinex","ETHUSD",1750000319896,8.154,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000320116,0.8049,2551.4,2551.1,3.91985156]
["bitfinex","ETHUSD",1750000320413,10.0,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000320564,18.154,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000321073,1.693,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000321278,1.693,2552.0,2551.4,0.03918598]
["bitfinex","ETHUSD",1750000321459,6.64746147,2551.7,2551.3,0.8266]
["bitfinex","ETHUSD",1750000321826,6.6562,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000321980,13.30366147,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750000322295,13.30366147,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000322505,13.30366147,2551.6,2551.4,3.91941192]
["bitfinex","ETHUSD",1750000322506,14.99666147,2551.6,2551.4,3.91931481]
["bitfinex","ETHUSD",1750000323072,14.99666147,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000323462,15.31504456,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000323670,14.99666147,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000327501,14.99666147,2551.6,2551.4,3.91933369]
["bitfinex","ETHUSD",1750000327868,14.99666147,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000328789,8.3492,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000328979,8.154,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1750000329319,0.1952,2551.5,2551.4,3.91932605]
["bitfinex","ETHUSD",1750000332415,0.1952,2551.5,2551.3,3.91952962]
["bitfinex","ETHUSD",1750000332614,13.10746147,2551.4,2551.3,3.91952962]
["bitfinex","ETHUSD",1750000332913,13.30266147,2551.4,2551.3,3.91952962]
["bitfinex","ETHUSD",1750000334684,13.30266147,2551.4,2551.2,3.91964696]
["bitfinex","ETHUSD",1750000334927,13.30266147,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000335631,13.30266147,2551.4,2551.2,3.91964729]
["bitfinex","ETHUSD",1750000336444,13.30266147,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000337237,13.30266147,2551.4,2551.2,3.91964315]
["bitfinex","ETHUSD",1750000337611,13.30266147,2551.4,2551.2,3.91964978]
["bitfinex","ETHUSD",1750000337921,0.1952,2551.2,2550.9,3.92010276]
["bitfinex","ETHUSD",1750000338207,6.84346147,2551.0,2550.9,3.92010276]
["bitfinex","ETHUSD",1750000338405,14.99646147,2551.0,2550.9,3.92010276]
["bitfinex","ETHUSD",1750000338749,14.99646147,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750000338897,6.84346147,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000339098,13.30346147,2550.8,2550.6,3.92058206]
["bitfinex","ETHUSD",1750000339303,13.30346147,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000339518,13.30346147,2550.8,2550.5,3.92074079]
["bitfinex","ETHUSD",1750000339704,13.61989652,2550.8,2550.5,3.92074079]
["bitfinex","ETHUSD",1750000340012,13.61990009,2550.8,2550.5,3.92072481]
["bitfinex","ETHUSD",1750000340225,13.10746147,2550.8,2550.6,3.92062091]
["bitfinex","ETHUSD",1750000340425,0.196,2550.7,2550.6,3.92062091]
["bitfinex","ETHUSD",1750000341345,0.196,2550.7,2550.5,3.92075803]
["bitfinex","ETHUSD",1750000341542,6.46,2550.6,2550.5,3.92075803]
["bitfinex","ETHUSD",1750000343833,6.46,2550.6,2550.4,3.92088629]
["bitfinex","ETHUSD",1750000344036,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000344208,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750000344409,15.62746147,2550.4,2550.2,3.92117915]
["bitfinex","ETHUSD",1750000344609,8.35,2550.3,2550.2,3.92117915]
["bitfinex","ETHUSD",1750000345149,8.154,2550.3,2550.2,5.50293621]
["bitfinex","ETHUSD",1750000345323,8.154,2550.3,2550.2,3.92117915]
["bitfinex","ETHUSD",1750000350870,1.889,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000351066,8.35,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000355338,1.693,2550.7,2550.4,0.8111]
["bitfinex","ETHUSD",1750000355538,1.889,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000355741,1.693,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000356038,8.154,2550.7,2550.6,4.73174612]
["bitfinex","ETHUSD",1750000356840,1.693,2550.7,2550.6,4.73174612]
["bitfinex","ETHUSD",1750000357039,8.154,2550.7,2550.6,5.65580307]
["bitfinex","ETHUSD",1750000357274,8.154,2550.7,2550.6,5.61660072]
["bitfinex","ETHUSD",1750000361363,8.154,2550.7,2550.6,4.73174612]
["bitfinex","ETHUSD",1750000363279,8.154,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750000363482,6.64746147,2550.6,2550.3,3.92099403]
["bitfinex","ETHUSD",1750000363686,6.64746147,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750000364068,6.64746147,2550.6,2550.2,4.1172166]
["bitfinex","ETHUSD",1750000366098,6.64746147,2550.6,2550.2,3.9212166]
["bitfinex","ETHUSD",1750000366399,6.64746147,2550.6,2550.3,3.92109991]
["bitfinex","ETHUSD",1750000366400,0.196,2550.5,2550.3,3.92109991]
["bitfinex","ETHUSD",1750000366595,6.46,2550.4,2550.3,3.92109991]
["bitfinex","ETHUSD",1750000366981,6.46,2550.4,2550.2,3.92116741]
["bitfinex","ETHUSD",1750000368089,6.46,2550.4,2550.1,3.92135788]
["bitfinex","ETHUSD",1750000368292,7.21,2550.4,2550.2,3.92125141]
["bitfinex","ETHUSD",1750000368977,6.46,2550.4,2550.2,3.92125141]
["bitfinex","ETHUSD",1750000371377,6.46,2550.4,2550.2,3.92117898]
["bitfinex","ETHUSD",1750000372894,6.46,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000373300,6.46,2550.4,2550.2,3.92116621]
["bitfinex","ETHUSD",1750000374104,13.10746147,2550.4,2549.8,0.8079]
["bitfinex","ETHUSD",1750000374411,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000374565,8.153,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000376414,8.153,2550.4,2550.2,4.729093]
["bitfinex","ETHUSD",1750000376604,8.153,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000380505,8.153,2550.4,2550.1,4.11736221]
["bitfinex","ETHUSD",1750000380714,1.0292,2550.3,2550.0,3.92148853]
["bitfinex","ETHUSD",1750000381177,1.0292,2550.3,2550.0,3.92149531]
["bitfinex","ETHUSD",1750000381377,0.196,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000381965,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000382508,0.196,2550.3,2550.1,3.92132965]
["bitfinex","ETHUSD",1750000382907,0.196,2550.3,2550.0,3.92147953]
["bitfinex","ETHUSD",1750000383109,0.196,2550.3,2550.1,3.92133128]
["bitfinex","ETHUSD",1750000383265,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000384413,0.196,2550.3,2550.1,3.92133304]
["bitfinex","ETHUSD",1750000384612,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000384780,1.693,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000384983,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000385179,6.459,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000385497,6.459,2550.5,2550.3,3.92103454]
["bitfinex","ETHUSD",1750000385702,6.459,2550.5,2550.2,4.93741244]
["bitfinex","ETHUSD",1750000385703,6.459,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000387994,13.10646147,2550.5,2550.3,3.92104731]
["bitfinex","ETHUSD",1750000388291,0.78,2550.4,2550.1,3.92130051]
["bitfinex","ETHUSD",1750000388493,0.196,2550.3,2550.2,3.92118433]
["bitfinex","ETHUSD",1750000390195,0.196,2550.3,2550.1,3.92134254]
["bitfinex","ETHUSD",1750000390731,6.458,2550.2,2550.1,3.92134254]
["bitfinex","ETHUSD",1750000393092,6.458,2550.2,2550.0,3.92149025]
["bitfinex","ETHUSD",1750000393298,0.196,2550.1,2550.0,3.92149025]
["bitfinex","ETHUSD",1750000394950,6.84346147,2550.1,2549.9,3.92172107]
["bitfinex","ETHUSD",1750000395109,6.84346147,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000395744,6.84346147,2550.1,2549.8,3.92175949]
["bitfinex","ETHUSD",1750000396045,0.196,2550.0,2549.9,3.92171527]
["bitfinex","ETHUSD",1750000404273,0.196,2550.0,2549.6,0.7839]
["bitfinex","ETHUSD",1750000404469,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000404635,6.654,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000406344,6.654,2550.0,2549.6,0.7839]
["bitfinex","ETHUSD",1750000406978,6.654,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000407881,10.0,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000408052,8.345,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000409063,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000409279,8.343,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000411086,8.147,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000411274,8.147,2550.4,2550.3,4.72494061]
["bitfinex","ETHUSD",1750000411456,1.69,2550.4,2550.3,4.72494061]
["bitfinex","ETHUSD",1750000411652,8.147,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000412872,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000413075,8.343,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000416796,8.342,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000418997,8.342,2550.6,2550.4,3.9208672]
["bitfinex","ETHUSD",1750000419304,8.342,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000419463,8.342,2550.6,2550.4,3.92088003]
["bitfinex","ETHUSD",1750000420287,8.342,2550.6,2550.3,3.92104168]
["bitfinex","ETHUSD",1750000420288,6.64746147,2550.5,2550.3,3.92104168]
["bitfinex","ETHUSD",1750000420497,6.455,2550.4,2550.3,3.92104168]
["bitfinex","ETHUSD",1750000422112,6.651,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000422316,6.651,2550.4,2550.2,3.92117105]
["bitfinex","ETHUSD",1750000424206,6.651,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000426472,6.65,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000427726,0.8189,2550.7,2550.5,3.92077134]
["bitfinex","ETHUSD",1750000428042,1.69,2550.6,2550.5,3.92077134]
["bitfinex","ETHUSD",1750000428185,8.144,2550.6,2550.5,3.92077134]
["bitfinex","ETHUSD",1750000428530,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000428695,18.34,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000429400,1.886,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000429619,1.69,2550.7,2550.6,4.70478974]
["bitfinex","ETHUSD",1750000429801,8.144,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000430540,8.9629,2550.7,2550.0,4.73944026]
["bitfinex","ETHUSD",1750000430713,6.64746147,2550.4,2550.2,3.92119203]
["bitfinex","ETHUSD",1750000431040,6.454,2550.3,2550.2,3.92119203]
["bitfinex","ETHUSD",1750000432836,6.454,2550.3,2550.1,3.9213424]
["bitfinex","ETHUSD",1750000433938,6.64746147,2550.2,2550.0,3.92150099]
["bitfinex","ETHUSD",1750000434240,7.95914615,2550.1,2550.0,3.92150099]
["bitfinex","ETHUSD",1750000434436,6.649,2550.1,2550.0,3.92150099]
["bitfinex","ETHUSD",1750000434626,8.339,2550.1,2550.0,3.92150099]
["bitfinex","ETHUSD",1750000436939,6.649,2550.1,2550.0,3.92150099]
["bitfinex","ETHUSD",1750000437561,0.196,2550.1,2550.0,4.71810099]
["bitfinex","ETHUSD",1750000437760,10.0,2550.5,2550.3,3.92104284]
["bitfinex","ETHUSD",1750000438065,19.88301615,2550.4,2550.3,3.92104284]
["bitfinex","ETHUSD",1750000438267,18.143,2550.4,2550.3,3.92104284]
["bitfinex","ETHUSD",1750000440451,24.79046147,2550.4,2550.0,3.92147756]
["bitfinex","ETHUSD",1750000440636,0.196,2550.2,2550.1,3.92134865]
["bitfinex","ETHUSD",1750000440842,6.649,2550.2,2550.1,3.92134865]
["bitfinex","ETHUSD",1750000442559,7.481,2550.2,2550.1,3.92134865]
["bitfinex","ETHUSD",1750000443181,8.337,2550.2,2550.1,3.92134865]
["bitfinex","ETHUSD",1750000443581,10.0,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000443889,18.141,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000444091,8.141,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000447310,8.14,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000448988,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000451579,1.688,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000451751,8.45139576,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000451956,1.688,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000452194,8.335,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000452598,8.335,2550.9,2550.7,3.92045894]
["bitfinex","ETHUSD",1750000452599,8.335,2550.9,2550.7,3.92040024]
["bitfinex","ETHUSD",1750000452797,8.14570762,2550.8,2550.7,3.92040024]
["bitfinex","ETHUSD",1750000453801,14.59670762,2550.8,2550.7,3.92040024]
["bitfinex","ETHUSD",1750000454310,6.647,2550.8,2550.7,3.92040024]
["bitfinex","ETHUSD",1750000454601,6.451,2550.8,2550.7,3.92040024]
["bitfinex","ETHUSD",1750000455394,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000455594,8.334,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000456077,8.334,2550.9,2550.7,3.9204264]
["bitfinex","ETHUSD",1750000456473,8.64688911,2550.9,2550.7,3.9204264]
["bitfinex","ETHUSD",1750000456792,6.64746147,2550.8,2550.7,3.9204264]
["bitfinex","ETHUSD",1750000459881,0.196,2550.7,2550.6,3.92058248]
["bitfinex","ETHUSD",1750000460105,6.646,2550.7,2550.6,3.92058248]
["bitfinex","ETHUSD",1750000460654,6.646,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000460941,8.34049665,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000462744,8.34049665,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750000462941,6.64746147,2550.6,2550.5,3.92078801]
["bitfinex","ETHUSD",1750000463527,6.64746147,2550.6,2550.1,0.7728]
["bitfinex","ETHUSD",1750000463728,6.84346147,2550.4,2550.3,3.92095972]
["bitfinex","ETHUSD",1750000465156,7.63486147,2550.4,2550.2,3.92112895]
["bitfinex","ETHUSD",1750000465317,6.45,2550.3,2550.0,4.11750482]
["bitfinex","ETHUSD",1750000465651,8.137,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000465852,16.34204762,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000466156,16.34204762,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000466157,16.34204762,2550.3,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000466354,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000466956,0.4510357,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000467254,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000467832,0.45103569,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000468034,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000468622,0.45103566,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000469155,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000469657,0.45103597,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000469846,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000470460,0.45103564,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000471258,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000471657,0.45103565,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000471960,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000472859,0.45103567,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000473061,0.45103566,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000473261,0.196,2550.2,2550.1,3.92133239]
["bitfinex","ETHUSD",1750000474268,0.45103533,2550.2,2550.0,3.92148787]
["bitfinex","ETHUSD",1750000474473,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000474636,6.70503514,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000474835,6.70503543,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000475047,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000475251,6.7050352,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000475451,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000476077,6.70503529,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000476307,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000476755,6.70503544,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000476959,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000477986,6.70503527,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000478149,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000478588,6.70503528,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000478788,6.45,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000479167,6.70503523,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000479368,6.70503524,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000479586,6.70503522,2550.1,2550.0,3.92146083]
["bitfinex","ETHUSD",1750000479880,13.09746147,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000480113,14.57590762,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000480305,0.196,2550.0,2549.9,3.92163014]
["bitfinex","ETHUSD",1750000480706,0.45103395,2550.0,2549.9,3.92163014]
["bitfinex","ETHUSD",1750000481019,0.196,2550.0,2549.9,3.92163014]
["bitfinex","ETHUSD",1750000483220,0.196,2550.0,2549.6,4.70512666]
["bitfinex","ETHUSD",1750000483419,6.449,2549.9,2549.8,3.92180377]
["bitfinex","ETHUSD",1750000483719,6.645,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750000484018,6.645,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750000484828,14.85053223,2549.9,2549.7,3.92196183]
["bitfinex","ETHUSD",1750000485115,14.65453223,2549.9,2549.6,3.92209154]
["bitfinex","ETHUSD",1750000485315,14.65453223,2549.9,2549.4,0.8214]
["bitfinex","ETHUSD",1750000485316,6.84346147,2549.7,2549.5,3.92223942]
["bitfinex","ETHUSD",1750000485614,6.449,2549.6,2549.5,3.92223942]
["bitfinex","ETHUSD",1750000489101,1.882,2549.7,2549.6,4.69588387]
["bitfinex","ETHUSD",1750000489438,6.645,2549.7,2549.6,4.69588387]
["bitfinex","ETHUSD",1750000489606,6.645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000491649,6.90002946,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000491830,6.645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000492219,13.29246147,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000492420,14.87111762,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000493444,13.29246147,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000493746,6.645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000493949,6.90002986,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000494245,6.645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000494446,6.9000303,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000494605,6.645,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000494803,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000495032,0.45103036,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000495239,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000495649,8.58503055,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000495832,8.58503057,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000496032,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000496227,8.58503092,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000496546,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000497955,8.58503091,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000498242,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000498402,8.58503071,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000498603,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000498873,8.5850308,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000499047,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000499507,8.58503084,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000499702,8.33,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000500154,17.45556147,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000500454,0.196,2550.1,2550.0,3.9215106]
["bitfinex","ETHUSD",1750000500817,0.4510335,2550.1,2550.0,3.9215106]
["bitfinex","ETHUSD",1750000501073,0.196,2550.1,2549.5,0.9755]
["bitfinex","ETHUSD",1750000501276,7.2802,2550.0,2549.5,0.7795]
["bitfinex","ETHUSD",1750000501579,7.2802,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000501711,6.448,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000502950,6.70303323,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000503134,6.448,2550.0,2549.8,3.92182323]
["bitfinex","ETHUSD",1750000503534,7.77714615,2550.0,2549.8,3.92182323]
["bitfinex","ETHUSD",1750000503735,6.448,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000503941,6.70299069,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000504134,6.448,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000504556,6.70299057,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000504873,6.448,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000505222,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000505361,8.327,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000505778,8.58199222,2550.1,2549.8,3.9218105]
["bitfinex","ETHUSD",1750000505981,6.64746147,2549.9,2549.5,4.70173679]
["bitfinex","ETHUSD",1750000506195,6.64746147,2549.9,2548.7,8.6635429]
["bitfinex","ETHUSD",1750000506196,6.64746147,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750000506400,6.84346147,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000506709,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000507509,7.41536147,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000507707,14.12205634,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000508015,13.86706977,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000508507,14.26466615,2550.1,2549.6,3.92215156]
["bitfinex","ETHUSD",1750000508508,2.58066615,2550.1,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000508672,8.89,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000508877,8.13,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000509085,8.38498971,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000509293,8.3849896,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000509489,8.13,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000509672,8.38498966,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000509873,8.13,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000510422,15.03245066,2550.0,2549.9,3.92162417]
["bitfinex","ETHUSD",1750000510628,0.7679,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000510931,20.38728941,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000511229,12.5679939,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000511375,8.13,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000511913,14.77746147,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000512116,1.684,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000512305,8.13,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000512836,8.38498169,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000513133,8.13,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000514889,8.38498174,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000515085,8.13,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000515391,11.684,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000515586,24.77646147,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000516201,25.03144601,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000516405,24.77646147,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000516893,18.129,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000517824,18.38398526,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000517995,10.25498526,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000518197,1.684,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000518404,8.129,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000520031,8.3839868,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000520226,8.129,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000520830,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000521037,6.89498736,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000521221,6.89498736,2550.6,2550.3,3.92099119]
["bitfinex","ETHUSD",1750000521222,14.09976147,2550.6,2550.3,3.92099119]
["bitfinex","ETHUSD",1750000521427,14.09976147,2550.6,2550.1,3.92132313]
["bitfinex","ETHUSD",1750000521428,0.196,2550.3,2550.0,0.7838]
["bitfinex","ETHUSD",1750000521612,6.444,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000521815,6.444,2550.2,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000521816,0.196,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000522203,0.45098089,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000522409,0.196,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000522712,1.88,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000523099,0.196,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000523303,8.324,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000523524,8.57898185,2550.1,2550.0,3.92148715]
["bitfinex","ETHUSD",1750000523933,8.38298185,2550.1,2550.0,4.78718746]
["bitfinex","ETHUSD",1750000524606,0.25498185,2550.1,2550.0,4.78718746]
["bitfinex","ETHUSD",1750000525046,0.25498185,2550.1,2550.0,4.98318746]
["bitfinex","ETHUSD",1750000525744,0.25498185,2550.1,2550.0,5.0223986]
["bitfinex","ETHUSD",1750000525944,0.25498185,2550.1,2550.0,5.77168746]
["bitfinex","ETHUSD",1750000529448,0.25498185,2550.1,2550.0,4.98318746]
["bitfinex","ETHUSD",1750000532943,0.25498185,2550.1,2550.0,5.80239679]
["bitfinex","ETHUSD",1750000533258,0.25498185,2550.1,2550.0,16.35239679]
["bitfinex","ETHUSD",1750000533442,0.25498185,2550.1,2550.0,16.31318746]
["bitfinex","ETHUSD",1750000534969,0.25498185,2550.1,2550.0,17.99518746]
["bitfinex","ETHUSD",1750000536240,0.25498185,2550.1,2550.0,16.31318746]
["bitfinex","ETHUSD",1750000536465,0.25498185,2550.1,2550.0,24.43518746]
["bitfinex","ETHUSD",1750000538508,0.25498185,2550.1,2550.0,29.17518746]
["bitfinex","ETHUSD",1750000540674,1.682,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000540994,1.681,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000541586,2.4753,2551.5,2551.3,3.91948146]
["bitfinex","ETHUSD",1750000541771,6.64746147,2551.4,2551.3,3.91948146]
["bitfinex","ETHUSD",1750000544886,2.6705,2551.5,2551.3,3.91948146]
["bitfinex","ETHUSD",1750000545192,2.6705,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000545592,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000545774,0.7943,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000546085,0.7943,2551.7,2551.5,3.91918865]
["bitfinex","ETHUSD",1750000546086,2.4753,2551.7,2551.5,3.91918865]
["bitfinex","ETHUSD",1750000546285,0.1952,2551.6,2551.5,3.91918865]
["bitfinex","ETHUSD",1750000549094,8.12,2551.7,2551.5,3.91918865]
["bitfinex","ETHUSD",1750000549294,0.1952,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000549497,8.3152,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000550500,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000550664,8.119,2551.9,2551.7,5.09468141]
["bitfinex","ETHUSD",1750000550995,8.119,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000551501,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000551707,8.3142,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000552186,8.3142,2552.1,2551.9,3.91856809]
["bitfinex","ETHUSD",1750000552363,0.7572,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750000552562,0.1952,2551.8,2551.6,3.91898142]
["bitfinex","ETHUSD",1750000552800,0.7572,2551.7,2551.5,3.91920021]
["bitfinex","ETHUSD",1750000553000,0.7572,2551.7,2551.4,3.91935003]
["bitfinex","ETHUSD",1750000553202,0.1952,2551.5,2551.4,3.91935003]
["bitfinex","ETHUSD",1750000553363,6.6332,2551.5,2551.4,3.91935003]
["bitfinex","ETHUSD",1750000554114,0.7572,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000554309,7.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000554662,7.1952,2551.8,2551.6,3.91907503]
["bitfinex","ETHUSD",1750000554867,7.3904,2551.8,2551.6,3.91907503]
["bitfinex","ETHUSD",1750000555305,7.3904,2551.8,2551.6,3.91907425]
["bitfinex","ETHUSD",1750000555719,7.3904,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750000556224,7.3904,2551.8,2551.5,3.91920546]
["bitfinex","ETHUSD",1750000556225,0.1952,2551.7,2551.6,3.91897942]
["bitfinex","ETHUSD",1750000558407,0.1952,2551.7,2551.6,4.70279791]
["bitfinex","ETHUSD",1750000558613,6.6322,2551.7,2551.6,4.70279791]
["bitfinex","ETHUSD",1750000558819,0.1952,2551.7,2551.6,4.70279791]
["bitfinex","ETHUSD",1750000558979,6.437,2551.7,2551.6,4.70279791]
["bitfinex","ETHUSD",1750000560707,6.437,2551.7,2551.6,3.91897942]
["bitfinex","ETHUSD",1750000562776,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000562976,8.3102,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000563172,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000563482,1.679,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000563803,1.679,2551.9,2551.8,4.8977748]
["bitfinex","ETHUSD",1750000564605,1.31519918,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000564807,0.50559918,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000566019,0.31039918,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1750000566182,0.31039918,2552.3,2552.2,4.92047609]
["bitfinex","ETHUSD",1750000566769,0.31039918,2552.3,2552.2,4.95965346]
["bitfinex","ETHUSD",1750000567204,0.31039918,2552.3,2552.2,4.92047609]
["bitfinex","ETHUSD",1750000568409,1.10319918,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000568796,0.31039918,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000569592,0.31039918,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1750000572919,0.31039918,2552.3,2552.2,4.94416429]
["bitfinex","ETHUSD",1750000573122,0.31039918,2552.3,2552.2,5.83041159]
["bitfinex","ETHUSD",1750000573821,0.31039918,2552.3,2552.2,5.79123552]
["bitfinex","ETHUSD",1750000574038,0.31039918,2552.3,2552.2,5.83040925]
["bitfinex","ETHUSD",1750000574243,0.31039918,2552.3,2552.2,5.79123552]
["bitfinex","ETHUSD",1750000574803,0.31039918,2552.3,2552.2,4.99963552]
["bitfinex","ETHUSD",1750000577305,0.31039918,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000578026,0.31039918,2552.3,2552.1,3.91825712]
["bitfinex","ETHUSD",1750000578230,0.50559918,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000578433,0.7615,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750000578632,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000579111,0.1952,2552.1,2551.9,3.91857586]
["bitfinex","ETHUSD",1750000579311,0.1952,2552.0,2551.9,3.91857586]
["bitfinex","ETHUSD",1750000579605,0.1952,2552.0,2551.8,3.91877285]
["bitfinex","ETHUSD",1750000579814,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000584760,1.71687,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000584920,3.39587,2552.0,2551.8,3.91873508]
["bitfinex","ETHUSD",1750000585120,2.6569,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000587562,1.8742,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000590277,8.3072,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000600864,14.95058069,2552.0,2551.8,3.91869931]
["bitfinex","ETHUSD",1750000601039,14.95058069,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000602135,8.3072,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000604155,6.6272,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000606087,13.27058069,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000607055,0.7576,2551.9,2551.1,4.67768345]
["bitfinex","ETHUSD",1750000607366,6.64338069,2551.7,2551.6,3.91904692]
["bitfinex","ETHUSD",1750000607689,13.07538069,2551.7,2551.6,3.91904692]
["bitfinex","ETHUSD",1750000608060,6.432,2551.7,2551.6,3.91904692]
["bitfinex","ETHUSD",1750000610497,6.431,2551.8,2551.6,4.70287701]
["bitfinex","ETHUSD",1750000610712,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000610911,6.6262,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000611257,6.6272,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000611710,13.27058069,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000615223,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000615426,6.6262,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000615586,6.6262,2551.9,2551.8,4.70257766]
["bitfinex","ETHUSD",1750000616524,0.1952,2551.9,2551.8,4.70257766]
["bitfinex","ETHUSD",1750000616704,6.6262,2551.9,2551.8,4.70257766]
["bitfinex","ETHUSD",1750000617926,0.1952,2551.9,2551.8,4.70257766]
["bitfinex","ETHUSD",1750000618132,1.677,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000618333,8.108,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000620938,15.0663506,2552.1,2551.8,3.91869341]
["bitfinex","ETHUSD",1750000621125,0.1952,2551.8,2551.4,0.8059]
["bitfinex","ETHUSD",1750000621332,6.64338069,2551.5,2551.2,3.91957962]
["bitfinex","ETHUSD",1750000621535,6.64338069,2551.2,2551.0,3.91993741]
["bitfinex","ETHUSD",1750000621867,6.6252,2551.1,2550.9,3.92011598]
["bitfinex","ETHUSD",1750000622007,6.6252,2551.1,2550.8,3.92032969]
["bitfinex","ETHUSD",1750000622008,6.64338069,2551.0,2550.8,3.92032969]
["bitfinex","ETHUSD",1750000622343,6.64338069,2551.0,2550.6,3.92056271]
["bitfinex","ETHUSD",1750000622344,13.07338069,2550.9,2550.6,3.92056271]
["bitfinex","ETHUSD",1750000622518,6.64338069,2550.7,2550.6,3.92056271]
["bitfinex","ETHUSD",1750000622859,6.43,2550.7,2550.6,3.92056271]
["bitfinex","ETHUSD",1750000624153,0.7984,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000627662,0.196,2550.5,2550.2,3.92121816]
["bitfinex","ETHUSD",1750000627862,6.627,2550.4,2550.3,3.92097118]
["bitfinex","ETHUSD",1750000628169,6.627,2550.4,2549.5,3.92218572]
["bitfinex","ETHUSD",1750000628170,6.627,2550.4,2550.1,3.92131507]
["bitfinex","ETHUSD",1750000628365,6.627,2550.4,2550.0,3.92156822]
["bitfinex","ETHUSD",1750000628660,6.431,2550.4,2550.2,3.92123261]
["bitfinex","ETHUSD",1750000628861,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000629065,6.627,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000629437,6.627,2550.0,2549.9,3.82172242]
["bitfinex","ETHUSD",1750000632277,16.60109539,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000632586,18.50571493,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000632933,18.50571493,2550.0,2549.8,3.9218103]
["bitfinex","ETHUSD",1750000633139,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000633358,6.628,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000638491,2.4451,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000638492,1.676,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000638793,8.109,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000639354,1.676,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000639550,9.97409539,2550.8,2550.2,3.9212302]
["bitfinex","ETHUSD",1750000639551,0.8202,2550.8,2550.2,3.9212302]
["bitfinex","ETHUSD",1750000639751,8.11,2550.7,2550.6,3.92055191]
["bitfinex","ETHUSD",1750000639982,8.87,2550.7,2550.6,3.92055191]
["bitfinex","ETHUSD",1750000640354,2.437,2550.7,2550.6,3.92055191]
["bitfinex","ETHUSD",1750000640551,0.8202,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000640757,8.11,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000641078,0.76,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000641276,0.8202,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750000641457,8.9302,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750000641789,8.11,2551.3,2550.7,0.7591]
["bitfinex","ETHUSD",1750000641991,8.11,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750000643362,0.7734,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000643583,10.0,2551.5,2551.4,3.91934403]
["bitfinex","ETHUSD",1750000643891,18.8834,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000643892,8.8834,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000644088,12.24293351,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000644289,21.9368001,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000644992,21.9368001,2551.6,2551.4,3.91933961]
["bitfinex","ETHUSD",1750000645947,21.9368001,2551.6,2551.2,3.91966715]
["bitfinex","ETHUSD",1750000646287,9.97409539,2551.5,2551.2,3.91966715]
["bitfinex","ETHUSD",1750000646477,9.97409539,2551.5,2550.7,0.7591]
["bitfinex","ETHUSD",1750000646478,13.97994393,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000646879,13.97994393,2551.5,2551.3,3.91949961]
["bitfinex","ETHUSD",1750000647262,13.97994393,2551.5,2550.9,3.95934372]
["bitfinex","ETHUSD",1750000647596,13.97994393,2551.5,2551.1,3.91982757]
["bitfinex","ETHUSD",1750000647765,13.97994393,2551.5,2551.3,3.91956029]
["bitfinex","ETHUSD",1750000647969,13.97994393,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000650584,10.1952,2551.4,2550.9,3.9201103]
["bitfinex","ETHUSD",1750000650799,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000650968,6.626,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000651902,6.626,2550.9,2550.5,0.9596]
["bitfinex","ETHUSD",1750000652106,7.53529,2550.9,2550.7,3.92041595]
["bitfinex","ETHUSD",1750000652309,7.53529,2550.9,2550.7,3.92035136]
["bitfinex","ETHUSD",1750000652715,7.33929,2550.9,2550.7,3.92035136]
["bitfinex","ETHUSD",1750000652941,17.31338539,2550.9,2550.7,3.92035136]
["bitfinex","ETHUSD",1750000653127,0.196,2550.7,2550.6,3.92062662]
["bitfinex","ETHUSD",1750000655684,6.626,2550.7,2550.6,3.92062662]
["bitfinex","ETHUSD",1750000660487,6.626,2550.7,2550.3,0.7534]
["bitfinex","ETHUSD",1750000660690,6.626,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000666794,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000667117,6.625,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000669325,8.3,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000672301,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000672497,8.3,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000675541,6.625,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000676608,14.76895985,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000677632,0.7989,2550.6,2550.5,3.92070668]
["bitfinex","ETHUSD",1750000678056,0.9949,2550.6,2550.4,3.92089406]
["bitfinex","ETHUSD",1750000678363,6.64905441,2550.5,2550.2,3.92119758]
["bitfinex","ETHUSD",1750000678530,6.64905441,2550.3,2550.0,0.8263]
["bitfinex","ETHUSD",1750000678696,0.196,2550.2,2550.1,3.92133259]
["bitfinex","ETHUSD",1750000683171,1.675,2550.3,2550.2,4.70776107]
["bitfinex","ETHUSD",1750000683311,1.675,2550.3,2550.2,4.74696999]
["bitfinex","ETHUSD",1750000683654,1.675,2550.3,2550.2,6.00595591]
["bitfinex","ETHUSD",1750000683854,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000684025,6.624,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000684425,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000684819,1.675,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000685029,8.103,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000685232,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750000685437,1.673,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000685652,18.101,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000685861,0.30967602,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000686063,12.972,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000686225,29.4,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000686429,26.04905441,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000686676,26.35869561,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000686836,36.04905441,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000687162,36.35869335,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000687318,36.35869345,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000687520,36.35869342,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000687721,36.04905441,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000687921,36.35869439,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000688162,36.04905441,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000688573,10.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000688926,6.6222,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000689237,0.8147,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000689436,8.40958377,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750000689766,8.40958377,2552.1,2551.9,3.91862101]
["bitfinex","ETHUSD",1750000689767,0.1952,2552.0,2551.9,3.91856616]
["bitfinex","ETHUSD",1750000692174,0.1952,2552.0,2551.9,4.67166616]
["bitfinex","ETHUSD",1750000692359,6.6212,2552.0,2551.9,4.67166616]
["bitfinex","ETHUSD",1750000692675,6.6212,2552.0,2551.9,3.91856616]
["bitfinex","ETHUSD",1750000692843,6.6212,2552.0,2551.7,3.91892608]
["bitfinex","ETHUSD",1750000693051,6.6212,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000693285,8.44715871,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000693441,9.01025871,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750000693842,0.1952,2551.9,2551.7,3.91880643]
["bitfinex","ETHUSD",1750000694397,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750000695282,0.39549218,2552.6,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000695283,0.7628,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000695437,8.098,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000695646,8.41445026,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000695863,8.098,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750000696543,0.1952,2552.2,2551.9,4.70298273]
["bitfinex","ETHUSD",1750000696744,3.52538841,2552.2,2552.0,3.91842608]
["bitfinex","ETHUSD",1750000696942,13.52538822,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000697178,13.52539198,2552.2,2552.0,3.91841655]
["bitfinex","ETHUSD",1750000697355,13.20892163,2552.2,2552.0,3.91841655]
["bitfinex","ETHUSD",1750000697675,13.20892163,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750000697881,13.52539592,2552.2,2551.8,3.91868696]
["bitfinex","ETHUSD",1750000698089,13.52539592,2552.2,2552.0,3.91848078]
["bitfinex","ETHUSD",1750000698090,13.20892163,2552.2,2552.0,3.91848078]
["bitfinex","ETHUSD",1750000698788,0.7686,2552.0,2551.4,0.8246]
["bitfinex","ETHUSD",1750000698965,0.1952,2551.8,2551.7,3.91888998]
["bitfinex","ETHUSD",1750000699743,0.1952,2551.8,2551.5,3.91918762]
["bitfinex","ETHUSD",1750000699943,0.1952,2551.7,2551.5,3.91918762]
["bitfinex","ETHUSD",1750000701076,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750000701282,0.1952,2551.7,2551.5,3.91918537]
["bitfinex","ETHUSD",1750000701479,6.424,2551.6,2551.2,0.8246]
["bitfinex","ETHUSD",1750000701678,0.1952,2551.5,2551.1,3.91983222]
["bitfinex","ETHUSD",1750000701880,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000702174,0.1952,2551.5,2551.3,3.91949428]
["bitfinex","ETHUSD",1750000702375,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000702708,1.672,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750000706022,0.1952,2551.5,2551.4,3.91933386]
["bitfinex","ETHUSD",1750000710510,21.10454267,2551.5,2551.2,3.91965584]
["bitfinex","ETHUSD",1750000710710,0.1952,2551.2,2551.0,3.91991437]
["bitfinex","ETHUSD",1750000710911,0.7812,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750000711303,0.1952,2551.1,2551.0,3.91997436]
["bitfinex","ETHUSD",1750000711524,6.6182,2551.1,2551.0,3.91997436]
["bitfinex","ETHUSD",1750000711728,6.6182,2551.1,2550.9,3.92010554]
["bitfinex","ETHUSD",1750000712023,6.423,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000712692,6.423,2551.1,2550.9,3.92008128]
["bitfinex","ETHUSD",1750000713016,6.423,2551.1,2550.6,0.8055]
["bitfinex","ETHUSD",1750000713017,11.673,2551.0,2550.6,3.92055753]
["bitfinex","ETHUSD",1750000713185,0.196,2550.7,2550.4,3.9208323]
["bitfinex","ETHUSD",1750000713385,9.96538711,2550.9,2550.4,3.92083288]
["bitfinex","ETHUSD",1750000713386,6.423,2550.6,2550.4,3.92083288]
["bitfinex","ETHUSD",1750000713622,0.196,2550.5,2550.1,0.962]
["bitfinex","ETHUSD",1750000713825,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000715593,0.196,2550.5,2550.3,3.92109825]
["bitfinex","ETHUSD",1750000715594,0.196,2550.5,2550.3,3.92098144]
["bitfinex","ETHUSD",1750000715820,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000717537,0.774,2551.1,2550.8,3.92031456]
["bitfinex","ETHUSD",1750000717704,0.196,2550.8,2550.7,3.92043334]
["bitfinex","ETHUSD",1750000717897,6.84590867,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750000718098,6.84590867,2550.8,2550.2,4.68713668]
["bitfinex","ETHUSD",1750000718099,8.53590393,2550.8,2550.6,3.92062238]
["bitfinex","ETHUSD",1750000718406,6.423,2550.7,2550.6,3.92062238]
["bitfinex","ETHUSD",1750000718795,0.196,2550.6,2550.5,3.9207316]
["bitfinex","ETHUSD",1750000718998,6.423,2550.7,2550.5,3.9207316]
["bitfinex","ETHUSD",1750000719629,6.423,2550.7,2550.4,3.92086333]
["bitfinex","ETHUSD",1750000719849,0.196,2550.5,2550.4,3.92086333]
["bitfinex","ETHUSD",1750000722352,0.196,2550.5,2550.3,3.92098338]
["bitfinex","ETHUSD",1750000722539,6.424,2550.4,2550.3,3.92098338]
["bitfinex","ETHUSD",1750000723120,0.196,2550.3,2550.2,3.9211778]
["bitfinex","ETHUSD",1750000726665,0.196,2550.3,2550.0,3.92146788]
["bitfinex","ETHUSD",1750000726866,3.92152423,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1750000727066,6.64990867,2549.9,2549.8,3.9218055]
["bitfinex","ETHUSD",1750000727254,0.196,2549.8,2549.7,3.92194434]
["bitfinex","ETHUSD",1750000728355,0.196,2549.8,2549.6,3.92209195]
["bitfinex","ETHUSD",1750000728551,6.424,2549.7,2549.6,3.92209195]
["bitfinex","ETHUSD",1750000729130,13.07390867,2549.7,2549.4,3.92244643]
["bitfinex","ETHUSD",1750000729578,6.64990867,2549.5,2549.4,3.92241671]
["bitfinex","ETHUSD",1750000729730,8.17102087,2549.7,2549.4,3.92241671]
["bitfinex","ETHUSD",1750000729731,8.39692954,2549.7,2549.5,3.92229951]
["bitfinex","ETHUSD",1750000729926,8.096,2549.6,2549.5,3.92229951]
["bitfinex","ETHUSD",1750000730265,8.096,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000730471,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000730625,0.196,2549.5,2549.2,4.7558192]
["bitfinex","ETHUSD",1750000730850,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000731054,6.62,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000732090,0.8001,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000732292,0.196,2549.6,2549.1,0.7543]
["bitfinex","ETHUSD",1750000732458,0.196,2549.4,2549.1,3.92286962]
["bitfinex","ETHUSD",1750000732655,6.621,2549.3,2549.1,3.92286962]
["bitfinex","ETHUSD",1750000733073,6.425,2549.3,2549.0,3.9230513]
["bitfinex","ETHUSD",1750000733295,0.8001,2549.2,2549.0,3.9230513]
["bitfinex","ETHUSD",1750000733460,1.52261,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000733655,6.425,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000733861,8.097,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000737120,1.868,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000737316,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000737521,8.293,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000739230,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000739393,1.672,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000746358,6.425,2550.1,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000746551,7.2502,2550.1,2549.9,3.92170314]
["bitfinex","ETHUSD",1750000746703,0.92102,2550.0,2549.9,3.92170314]
["bitfinex","ETHUSD",1750000747401,21.73186848,2550.0,2549.2,0.7672]
["bitfinex","ETHUSD",1750000747616,25.65350702,2550.0,2549.5,3.92227525]
["bitfinex","ETHUSD",1750000747836,4.74693428,2549.9,2549.4,3.92240382]
["bitfinex","ETHUSD",1750000748032,10.8252,2549.6,2549.3,3.92259044]
["bitfinex","ETHUSD",1750000748247,8.40349139,2549.5,2549.3,3.92259044]
["bitfinex","ETHUSD",1750000748427,0.30749231,2549.4,2549.3,3.92259044]
["bitfinex","ETHUSD",1750000748632,0.196,2549.3,2549.2,3.92272822]
["bitfinex","ETHUSD",1750000748832,0.30750196,2549.3,2549.1,3.92286389]
["bitfinex","ETHUSD",1750000749060,0.196,2549.1,2548.9,3.92317492]
["bitfinex","ETHUSD",1750000749217,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750000749551,6.622,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750000749911,6.622,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750000750121,6.622,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750000750870,13.28014663,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750000753076,6.622,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750000753594,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750000753733,1.671,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000754083,8.293,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000756770,14.95114663,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000757674,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000757840,0.72502,2550.0,2549.1,3.92285497]
["bitfinex","ETHUSD",1750000757841,0.771,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000758039,11.37091466,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000758237,21.37091466,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000758558,21.37091466,2549.8,2549.6,3.92209601]
["bitfinex","ETHUSD",1750000758559,0.196,2549.7,2549.6,3.92209601]
["bitfinex","ETHUSD",1750000758856,18.02906129,2549.8,2549.6,3.92209601]
["bitfinex","ETHUSD",1750000759381,17.26906129,2549.8,2549.1,1.0215]
["bitfinex","ETHUSD",1750000759529,6.65814663,2549.6,2549.4,3.92240024]
["bitfinex","ETHUSD",1750000759730,6.65814663,2549.6,2549.5,3.92225685]
["bitfinex","ETHUSD",1750000759933,13.08414663,2549.6,2549.5,3.92225685]
["bitfinex","ETHUSD",1750000760888,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000761237,0.967,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000761762,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000762128,6.625,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000762452,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000762772,8.296,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000765981,1.867,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000766142,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000766342,6.622,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000766538,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000766742,6.622,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000766959,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000767252,6.622,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000767639,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000767839,6.622,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000772842,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000773144,6.622,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000776294,0.196,2549.5,2549.4,3.92241512]
["bitfinex","ETHUSD",1750000776479,1.671,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000781786,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750000781985,0.196,2549.9,2549.6,3.92206533]
["bitfinex","ETHUSD",1750000781986,6.65814663,2549.7,2549.6,3.92206533]
["bitfinex","ETHUSD",1750000783084,6.425,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000783467,17.43724663,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750000783689,0.196,2549.8,2549.7,3.9219391]
["bitfinex","ETHUSD",1750000784018,25.53324663,2549.9,2549.7,3.9219391]
["bitfinex","ETHUSD",1750000784165,2.55332466,2549.8,2549.7,3.9219391]
["bitfinex","ETHUSD",1750000784365,2.55332466,2549.8,2549.6,3.9220816]
["bitfinex","ETHUSD",1750000784567,2.55332466,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000785419,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750000785724,6.425,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000786018,6.621,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000786597,0.7989,2549.5,2549.1,0.7688]
["bitfinex","ETHUSD",1750000786796,6.425,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000786985,8.09603038,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000787180,0.196,2549.5,2549.2,3.92274152]
["bitfinex","ETHUSD",1750000787429,6.85414663,2549.5,2549.2,3.92274152]
["bitfinex","ETHUSD",1750000787625,6.65814663,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000788693,8.09603038,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000789525,1.67103038,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000789818,9.76703038,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000790323,8.096,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000791425,1.671,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000791632,8.096,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000792535,6.65814663,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000792737,6.65814663,2549.9,2549.5,3.92233771]
["bitfinex","ETHUSD",1750000792738,8.40139032,2549.8,2549.7,3.9220172]
["bitfinex","ETHUSD",1750000793040,9.6019537,2549.8,2549.7,3.9220172]
["bitfinex","ETHUSD",1750000793640,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000793798,6.621,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000795351,13.27914663,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000796136,13.27914663,2550.0,2549.8,3.9217753]
["bitfinex","ETHUSD",1750000796434,0.7637,2549.7,2549.2,0.7512]
["bitfinex","ETHUSD",1750000796618,6.621,2549.6,2549.5,3.92226095]
["bitfinex","ETHUSD",1750000796811,6.425,2549.6,2549.5,3.92226095]
["bitfinex","ETHUSD",1750000797598,18.23414129,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750000797801,18.096,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000798036,8.096,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750000798236,10.7637,2550.0,2549.8,3.92185264]
["bitfinex","ETHUSD",1750000798401,10.0,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000798604,8.292,2549.9,2549.8,3.9217963]
["bitfinex","ETHUSD",1750000801466,0.196,2549.9,2549.8,3.9217963]
["bitfinex","ETHUSD",1750000801627,8.292,2549.9,2549.8,3.9217963]
["bitfinex","ETHUSD",1750000803062,8.292,2549.9,2549.7,3.92194158]
["bitfinex","ETHUSD",1750000803226,17.44516129,2549.9,2549.7,3.92194158]
["bitfinex","ETHUSD",1750000803621,0.7678,2549.8,2549.5,3.92224237]
["bitfinex","ETHUSD",1750000803827,13.08314663,2549.7,2549.5,3.92224237]
["bitfinex","ETHUSD",1750000804465,13.08314663,2549.7,2549.4,3.92239841]
["bitfinex","ETHUSD",1750000804621,0.196,2549.5,2549.4,3.92239841]
["bitfinex","ETHUSD",1750000804960,6.621,2549.5,2549.4,3.92239841]
["bitfinex","ETHUSD",1750000807786,10.0,2550.0,2549.4,0.86671104]
["bitfinex","ETHUSD",1750000808086,8.292,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750000810164,15.74474663,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750000810327,15.54874663,2549.9,2549.3,4.74471888]
["bitfinex","ETHUSD",1750000810530,15.54874663,2549.9,2549.7,3.92198544]
["bitfinex","ETHUSD",1750000810871,18.096,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750000811267,1.671,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750000811441,8.292,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750000811770,1.671,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000812070,9.052,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000812229,2.627,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750000812430,1.9771666,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000812638,8.292,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000812871,9.052,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000813231,8.292,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000813942,1.867,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000814147,8.096,2550.4,2550.3,4.70926202]
["bitfinex","ETHUSD",1750000814559,8.096,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000816343,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000816667,1.67,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000816875,8.094,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000817568,1.67,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000817774,1.866,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000817937,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000818137,1.866,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000818338,8.289,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000820774,1.866,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000821077,8.289,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000823978,8.44407511,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000824283,8.289,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000828490,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000828680,8.288,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000834785,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000834963,8.288,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000842689,0.7901,2550.6,2550.0,0.7784]
["bitfinex","ETHUSD",1750000843008,13.07914663,2550.5,2550.4,3.92088063]
["bitfinex","ETHUSD",1750000843588,0.196,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000843788,6.421,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000844104,1.98045966,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000844275,12.0981,2551.1,2550.9,3.92012254]
["bitfinex","ETHUSD",1750000844475,8.091,2551.0,2550.9,3.92012254]
["bitfinex","ETHUSD",1750000844915,1.67,2551.0,2550.9,3.92012254]
["bitfinex","ETHUSD",1750000845214,17.96614663,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000845414,12.978,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000845887,19.399,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000846302,11.308,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000846502,1.67,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000846709,10.0,2551.4,2551.3,3.91948318]
["bitfinex","ETHUSD",1750000846905,18.091,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000847079,18.40137228,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750000847280,10.0,2551.4,2551.3,3.91951566]
["bitfinex","ETHUSD",1750000847578,0.8041,2551.3,2551.1,3.91987705]
["bitfinex","ETHUSD",1750000847780,13.38955696,2551.2,2551.1,3.91987705]
["bitfinex","ETHUSD",1750000847981,13.07914663,2551.2,2551.1,3.91987705]
["bitfinex","ETHUSD",1750000848615,13.07914663,2551.2,2550.9,3.92009404]
["bitfinex","ETHUSD",1750000848778,6.65814663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000848975,13.07914663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000851300,6.421,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000852686,6.617,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000853586,13.27514663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000853796,15.39216129,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000853999,15.39216129,2551.0,2550.8,3.92025269]
["bitfinex","ETHUSD",1750000854421,14.06464663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000855606,24.06464663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000856010,24.37615133,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000856224,24.06464663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000856721,26.04515066,2551.0,2550.8,3.92022615]
["bitfinex","ETHUSD",1750000856919,25.53764663,2551.0,2550.8,3.92022615]
["bitfinex","ETHUSD",1750000857094,28.09141129,2551.0,2550.8,3.92022615]
["bitfinex","ETHUSD",1750000857685,0.196,2550.8,2550.7,3.92042584]
["bitfinex","ETHUSD",1750000857887,13.07814663,2550.8,2550.6,3.92056381]
["bitfinex","ETHUSD",1750000858382,0.196,2550.6,2550.4,3.92089019]
["bitfinex","ETHUSD",1750000858586,13.07814663,2550.5,2550.2,3.92112039]
["bitfinex","ETHUSD",1750000858824,0.14405833,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000860097,7.58500496,2550.3,2550.1,3.92134388]
["bitfinex","ETHUSD",1750000860298,7.44094663,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000860509,13.86194663,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750000860714,0.196,2550.2,2550.1,3.92139753]
["bitfinex","ETHUSD",1750000863319,1.10288,2550.2,2550.0,3.92149484]
["bitfinex","ETHUSD",1750000863513,1.10288,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750000863514,0.196,2550.0,2549.8,3.92173549]
["bitfinex","ETHUSD",1750000863721,6.421,2549.9,2549.8,3.92173549]
["bitfinex","ETHUSD",1750000864311,0.196,2549.8,2549.7,3.92197017]
["bitfinex","ETHUSD",1750000864540,1.866,2549.8,2549.7,3.92197017]
["bitfinex","ETHUSD",1750000868378,1.866,2549.8,2549.6,3.92209182]
["bitfinex","ETHUSD",1750000868665,6.421,2549.7,2549.6,3.92209182]
["bitfinex","ETHUSD",1750000869268,14.65516129,2549.7,2549.5,3.92224737]
["bitfinex","ETHUSD",1750000869470,0.196,2549.6,2549.5,3.92224737]
["bitfinex","ETHUSD",1750000869645,0.196,2549.6,2549.0,0.9521]
["bitfinex","ETHUSD",1750000869646,10.196,2549.6,2549.0,0.9521]
["bitfinex","ETHUSD",1750000869822,0.196,2549.3,2549.0,0.7561]
["bitfinex","ETHUSD",1750000870073,6.421,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000870978,8.09,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000871329,10.196,2549.1,2548.9,3.92321211]
["bitfinex","ETHUSD",1750000871537,6.617,2549.0,2548.9,3.92321211]
["bitfinex","ETHUSD",1750000872270,6.617,2549.0,2548.5,4.11985333]
["bitfinex","ETHUSD",1750000872271,6.617,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750000872429,6.617,2549.0,2548.8,3.92333971]
["bitfinex","ETHUSD",1750000872629,6.421,2549.0,2548.8,3.92333971]
["bitfinex","ETHUSD",1750000873343,6.421,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750000873941,6.421,2549.0,2548.8,3.92333251]
["bitfinex","ETHUSD",1750000874270,0.196,2548.9,2548.8,3.92333251]
["bitfinex","ETHUSD",1750000877947,6.423,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000880081,13.90904663,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000881742,13.08114663,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000882540,14.75114663,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000883988,15.2992336,2549.2,2548.5,3.92372718]
["bitfinex","ETHUSD",1750000884282,15.2992336,2549.2,2548.9,3.92316409]
["bitfinex","ETHUSD",1750000884593,15.2992336,2549.2,2549.0,3.92300947]
["bitfinex","ETHUSD",1750000887893,8.8762336,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000888051,18.093,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000888453,10.0,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000888652,8.093,2549.2,2549.1,0.832]
["bitfinex","ETHUSD",1750000888867,1.67,2549.2,2549.1,5.23046332]
["bitfinex","ETHUSD",1750000889496,0.196,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000889649,1.67,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000889868,8.093,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750000891064,0.196,2549.9,2549.8,3.92180283]
["bitfinex","ETHUSD",1750000891393,1.0017,2549.9,2549.4,3.92237464]
["bitfinex","ETHUSD",1750000891711,0.196,2549.5,2549.4,3.92241544]
["bitfinex","ETHUSD",1750000891907,6.619,2549.5,2549.4,3.92241544]
["bitfinex","ETHUSD",1750000892068,7.94671466,2549.5,2549.4,3.92241544]
["bitfinex","ETHUSD",1750000892784,6.619,2549.5,2549.4,3.92241544]
["bitfinex","ETHUSD",1750000895789,19.0947,2549.5,2548.9,0.8311]
["bitfinex","ETHUSD",1750000896088,18.8987,2549.5,2549.3,3.92264136]
["bitfinex","ETHUSD",1750000896489,16.65814663,2549.4,2549.3,3.92264136]
["bitfinex","ETHUSD",1750000897105,0.196,2549.3,2549.2,3.9227218]
["bitfinex","ETHUSD",1750000897417,6.423,2549.3,2549.2,3.9227218]
["bitfinex","ETHUSD",1750000898773,6.74246189,2549.3,2549.2,3.9227218]
["bitfinex","ETHUSD",1750000898973,6.74246521,2549.3,2549.2,3.9227218]
["bitfinex","ETHUSD",1750000899220,6.7424653,2549.3,2549.2,3.9227218]
["bitfinex","ETHUSD",1750000899422,0.196,2549.2,2549.0,3.92296829]
["bitfinex","ETHUSD",1750000899622,6.422,2549.1,2549.0,3.92300187]
["bitfinex","ETHUSD",1750000899797,0.196,2549.0,2548.9,3.92318188]
["bitfinex","ETHUSD",1750000900140,0.196,2549.0,2548.5,0.8124]
["bitfinex","ETHUSD",1750000900141,6.97669751,2549.0,2548.5,0.8124]
["bitfinex","ETHUSD",1750000900419,8.091,2548.9,2548.8,3.92327647]
["bitfinex","ETHUSD",1750000900629,8.40957277,2548.9,2548.8,3.92327647]
["bitfinex","ETHUSD",1750000900796,8.091,2548.9,2548.8,3.92327647]
["bitfinex","ETHUSD",1750000901396,8.091,2548.9,2548.5,4.73621475]
["bitfinex","ETHUSD",1750000901397,7.44464663,2549.4,2549.2,3.92268949]
["bitfinex","ETHUSD",1750000901587,18.091,2549.3,2549.1,3.92280802]
["bitfinex","ETHUSD",1750000901783,18.091,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000902628,18.4095268,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000902839,18.091,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000902977,18.4095265,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000903183,18.091,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000904008,10.196,2549.2,2549.1,3.92286067]
["bitfinex","ETHUSD",1750000904206,10.31852581,2549.2,2549.1,3.92286067]
["bitfinex","ETHUSD",1750000904516,10.0,2549.2,2549.1,3.92286067]
["bitfinex","ETHUSD",1750000905092,10.31747641,2549.2,2549.1,3.92286067]
["bitfinex","ETHUSD",1750000905293,18.091,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000906427,18.40846662,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000906587,18.40846635,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750000906927,18.40846635,2549.3,2549.1,3.92286327]
["bitfinex","ETHUSD",1750000906928,10.0,2549.2,2549.1,3.92286327]
["bitfinex","ETHUSD",1750000907506,8.40908367,2549.2,2549.1,3.92286327]
["bitfinex","ETHUSD",1750000907718,8.092,2549.2,2549.1,3.92286327]
["bitfinex","ETHUSD",1750000908332,10.196,2549.1,2548.6,0.8124]
["bitfinex","ETHUSD",1750000908639,10.0,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000908827,16.422,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000909055,16.7391025,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000909331,16.422,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000909513,16.73921557,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000909715,16.73921721,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000909923,16.422,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000911209,16.73922822,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000911410,16.422,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000911615,16.73922793,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000911814,16.422,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000912422,16.73921944,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000912629,16.422,2549.1,2549.0,3.92304045]
["bitfinex","ETHUSD",1750000913010,0.51321462,2549.1,2549.0,5.45873375]
["bitfinex","ETHUSD",1750000913209,7.48084663,2549.6,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000913210,1.669,2549.6,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000913442,0.196,2549.4,2549.1,3.92295319]
["bitfinex","ETHUSD",1750000913637,6.422,2549.3,2549.2,3.92268081]
["bitfinex","ETHUSD",1750000914666,0.196,2549.4,2549.3,4.67364543]
["bitfinex","ETHUSD",1750000914815,16.618,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000915918,6.618,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000916115,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000916313,6.618,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000920846,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750000921029,0.196,2549.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1750000921236,1.669,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000921428,0.76,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000921629,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000921863,11.51071242,2551.0,2550.1,3.92141484]
["bitfinex","ETHUSD",1750000921864,0.816,2550.8,2550.1,0.96607624]
["bitfinex","ETHUSD",1750000922162,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000922819,6.618,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000923020,1.669,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000931737,8.32714663,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000932575,1.669,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000933176,1.669,2550.6,2550.5,5.67187518]
["bitfinex","ETHUSD",1750000933537,11.507,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000933779,27.925,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000934134,11.507,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000934334,17.925,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000934634,27.925,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000936799,21.507,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000936985,27.925,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000937564,10.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000937777,1.668,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750000940192,0.7908,2550.9,2550.3,0.196]
["bitfinex","ETHUSD",1750000940496,10.0,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000940696,23.27114663,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000941497,23.57677746,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000941701,23.27114663,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000941906,16.417,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000944784,10.0,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750000946374,10.0,2550.6,2549.9,0.7883]
["bitfinex","ETHUSD",1750000946375,10.0,2550.5,2549.9,0.7883]
["bitfinex","ETHUSD",1750000946708,16.417,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750000947110,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750000947308,0.8106,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000947618,8.8946,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000947784,10.196,2550.9,2550.8,3.92024914]
["bitfinex","ETHUSD",1750000947976,10.0,2550.9,2550.8,3.92024914]
["bitfinex","ETHUSD",1750000950529,1.863,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000950733,8.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000951409,8.58492135,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000951630,8.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000952190,8.58492161,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000952393,8.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000952809,2.16892383,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000953008,8.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000953531,18.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000953766,18.279,2551.0,2550.9,4.70422845]
["bitfinex","ETHUSD",1750000954700,11.863,2551.0,2550.9,4.70422845]
["bitfinex","ETHUSD",1750000955000,18.279,2551.0,2550.9,4.70422845]
["bitfinex","ETHUSD",1750000955201,18.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000955724,11.863,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000955925,18.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000956597,8.279,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000957042,3.91919544,2551.6,2550.8,4.74074914]
["bitfinex","ETHUSD",1750000957043,8.32514663,2551.8,2551.0,0.7961]
["bitfinex","ETHUSD",1750000957198,8.32514663,2551.8,2551.5,3.91917367]
["bitfinex","ETHUSD",1750000957573,17.41814663,2551.6,2551.5,3.91917367]
["bitfinex","ETHUSD",1750000957844,17.41814663,2551.6,2551.4,3.91933077]
["bitfinex","ETHUSD",1750000958023,16.6112,2551.5,2551.4,3.91933077]
["bitfinex","ETHUSD",1750000958221,16.9175946,2551.5,2551.4,3.91933077]
["bitfinex","ETHUSD",1750000958407,0.7714,2551.4,2551.1,3.91983218]
["bitfinex","ETHUSD",1750000958610,6.65814663,2551.2,2551.1,3.91983218]
["bitfinex","ETHUSD",1750000958833,6.85334663,2551.2,2551.1,3.91983218]
["bitfinex","ETHUSD",1750000959223,0.1952,2551.2,2551.1,4.70381736]
["bitfinex","ETHUSD",1750000959421,6.416,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750000959722,16.6102,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000961420,16.91775741,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000961630,16.6102,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000962026,16.91775768,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000962223,16.6102,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000963653,16.9177584,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000963817,16.6102,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750000967316,16.6102,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750000967317,10.0,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750000967654,6.65814663,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750000967844,6.65814663,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000968047,13.07314663,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000968240,6.415,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750000970947,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000971278,11.666,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000971437,18.841,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000971755,18.081,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000972255,18.48130919,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000973169,1.666,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000973550,8.2762,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000973755,6.6102,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000973954,6.6092,2551.4,2551.3,3.91950794]
["bitfinex","ETHUSD",1750000981382,6.6092,2551.4,2550.9,0.9475]
["bitfinex","ETHUSD",1750000981383,8.76513466,2551.4,2550.9,0.9475]
["bitfinex","ETHUSD",1750000981680,6.85334663,2551.2,2551.1,3.91980383]
["bitfinex","ETHUSD",1750000982034,13.26734663,2551.2,2551.1,3.91980383]
["bitfinex","ETHUSD",1750000982974,6.6092,2551.2,2551.1,3.91980383]
["bitfinex","ETHUSD",1750000983537,6.6092,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750000983538,13.26734663,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750000983783,6.85414663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000984448,13.26814663,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750000984855,13.26814663,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750000985057,6.65814663,2550.8,2550.7,3.92034716]
["bitfinex","ETHUSD",1750000985235,13.07214663,2550.8,2550.7,3.92034716]
["bitfinex","ETHUSD",1750000985439,6.414,2550.8,2550.7,3.92034716]
["bitfinex","ETHUSD",1750000985773,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000985968,6.61,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000989653,8.18633466,2550.9,2550.7,3.92042184]
["bitfinex","ETHUSD",1750000989980,6.65814663,2550.8,2550.7,3.92042184]
["bitfinex","ETHUSD",1750000990892,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750000991183,10.0,2551.1,2550.7,3.92042184]
["bitfinex","ETHUSD",1750000991184,1.666,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750000991757,24.73814663,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750000991987,10.1952,2551.1,2551.0,3.91993974]
["bitfinex","ETHUSD",1750000992191,0.8166,2551.0,2550.9,3.92009279]
["bitfinex","ETHUSD",1750000992386,13.88874663,2551.0,2550.9,3.92009279]
["bitfinex","ETHUSD",1750000997121,13.07214663,2551.0,2550.9,3.92009279]
["bitfinex","ETHUSD",1750000999810,13.07214663,2551.0,2550.4,1.0239]
["bitfinex","ETHUSD",1750001000121,6.85414663,2550.6,2550.5,3.92067268]
["bitfinex","ETHUSD",1750001000406,13.26814663,2550.6,2550.5,3.92067268]
["bitfinex","ETHUSD",1750001000601,13.26814663,2550.6,2550.4,3.9208401]
["bitfinex","ETHUSD",1750001000807,0.196,2550.5,2550.4,3.9208401]
["bitfinex","ETHUSD",1750001003811,0.196,2550.5,2550.3,3.92105157]
["bitfinex","ETHUSD",1750001004016,6.414,2550.4,2550.3,3.92105157]
["bitfinex","ETHUSD",1750001004901,13.07214663,2550.4,2550.3,3.92105157]
["bitfinex","ETHUSD",1750001005108,14.39896129,2550.4,2550.3,3.92105157]
["bitfinex","ETHUSD",1750001005929,14.39896129,2550.4,2550.1,3.92139662]
["bitfinex","ETHUSD",1750001006244,0.196,2550.3,2550.2,3.92125696]
["bitfinex","ETHUSD",1750001006894,0.196,2550.3,2550.1,3.92139666]
["bitfinex","ETHUSD",1750001007095,13.07214663,2550.2,2549.8,1.0256]
["bitfinex","ETHUSD",1750001007341,13.07214663,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750001007490,13.07214663,2550.2,2550.0,3.92147564]
["bitfinex","ETHUSD",1750001007694,13.07214663,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750001014118,13.07214663,2550.2,2549.9,3.92166373]
["bitfinex","ETHUSD",1750001014316,0.196,2550.1,2550.0,3.92149319]
["bitfinex","ETHUSD",1750001015217,0.196,2550.1,2549.8,3.92181729]
["bitfinex","ETHUSD",1750001015461,13.07314663,2550.0,2549.9,3.92163115]
["bitfinex","ETHUSD",1750001015773,13.07314663,2550.0,2549.8,3.92176798]
["bitfinex","ETHUSD",1750001015774,0.196,2549.9,2549.8,3.92176798]
["bitfinex","ETHUSD",1750001017262,1.27691472,2549.9,2549.5,3.9222749]
["bitfinex","ETHUSD",1750001017463,6.65814663,2549.6,2549.3,3.92260335]
["bitfinex","ETHUSD",1750001017781,6.65814663,2549.4,2549.2,3.92272332]
["bitfinex","ETHUSD",1750001017927,8.081,2549.3,2549.1,3.92286421]
["bitfinex","ETHUSD",1750001018127,6.85414663,2549.2,2549.1,3.92286421]
["bitfinex","ETHUSD",1750001018660,6.85414663,2549.2,2548.7,4.11950547]
["bitfinex","ETHUSD",1750001018661,6.85414663,2549.2,2549.0,3.92303497]
["bitfinex","ETHUSD",1750001018861,6.65814663,2549.2,2549.0,3.92303497]
["bitfinex","ETHUSD",1750001019069,6.415,2549.1,2549.0,3.92303497]
["bitfinex","ETHUSD",1750001020877,6.65814663,2549.8,2549.2,0.7785]
["bitfinex","ETHUSD",1750001021168,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001021344,6.611,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001022082,6.612,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001022478,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001022684,6.612,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001025149,6.65814663,2550.0,2549.8,3.92175107]
["bitfinex","ETHUSD",1750001025378,8.082,2549.9,2549.8,3.92175107]
["bitfinex","ETHUSD",1750001025581,11.666,2549.9,2549.8,3.92175107]
["bitfinex","ETHUSD",1750001025749,18.082,2549.9,2549.7,3.92201046]
["bitfinex","ETHUSD",1750001025952,6.85414663,2549.8,2549.7,3.92201046]
["bitfinex","ETHUSD",1750001027386,6.85414663,2549.8,2549.6,3.92210113]
["bitfinex","ETHUSD",1750001027551,13.27014663,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001028879,13.27014663,2549.8,2549.6,3.92207699]
["bitfinex","ETHUSD",1750001029091,13.27014663,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001029453,13.27014663,2549.8,2549.2,0.9745]
["bitfinex","ETHUSD",1750001029657,13.27014663,2549.8,2549.2,5.38703339]
["bitfinex","ETHUSD",1750001029958,13.27014663,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001030151,13.57373612,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001030380,13.27014663,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001031167,13.57373629,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001031457,13.57373626,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001031677,13.27014663,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001033351,13.27014663,2549.8,2549.2,1.46424132]
["bitfinex","ETHUSD",1750001033692,6.65814663,2549.6,2549.5,3.92220747]
["bitfinex","ETHUSD",1750001033993,13.07314663,2549.6,2549.5,3.92220747]
["bitfinex","ETHUSD",1750001034988,6.65814663,2549.6,2549.5,3.92220747]
["bitfinex","ETHUSD",1750001035192,14.73914663,2549.6,2549.5,3.92220747]
["bitfinex","ETHUSD",1750001035492,14.73914663,2549.6,2549.4,3.92244486]
["bitfinex","ETHUSD",1750001035493,10.0,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750001035676,18.90838771,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750001036497,0.196,2549.8,2549.7,3.92192317]
["bitfinex","ETHUSD",1750001036867,16.85414663,2549.8,2549.7,3.92192317]
["bitfinex","ETHUSD",1750001038700,16.85414663,2549.8,2549.6,3.92209211]
["bitfinex","ETHUSD",1750001039004,6.415,2549.7,2549.6,3.92209211]
["bitfinex","ETHUSD",1750001039702,0.196,2549.6,2549.5,3.92224978]
["bitfinex","ETHUSD",1750001039884,6.85414663,2549.6,2549.5,3.92224978]
["bitfinex","ETHUSD",1750001041071,6.85414663,2549.6,2549.3,3.92249432]
["bitfinex","ETHUSD",1750001041278,6.65814663,2549.4,2549.3,3.92249432]
["bitfinex","ETHUSD",1750001045335,16.65814663,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750001045631,16.611,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750001045785,23.26914663,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750001048144,23.26914663,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750001048459,6.65814663,2549.4,2549.3,3.92263111]
["bitfinex","ETHUSD",1750001048595,13.07314663,2549.4,2549.3,3.92263111]
["bitfinex","ETHUSD",1750001048927,13.26914663,2549.4,2549.3,3.92263111]
["bitfinex","ETHUSD",1750001051536,13.26914663,2549.4,2549.2,3.92273782]
["bitfinex","ETHUSD",1750001051839,13.07314663,2549.4,2549.2,3.92279858]
["bitfinex","ETHUSD",1750001052140,14.72741016,2549.4,2549.2,3.92279858]
["bitfinex","ETHUSD",1750001052357,0.196,2549.2,2548.9,3.92318643]
["bitfinex","ETHUSD",1750001052568,13.07314663,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750001053737,6.415,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750001054337,17.43244663,2549.5,2549.3,3.92253037]
["bitfinex","ETHUSD",1750001054533,0.196,2549.3,2549.2,3.92272959]
["bitfinex","ETHUSD",1750001054927,8.275,2549.3,2549.2,3.92272959]
["bitfinex","ETHUSD",1750001056448,14.93314663,2549.3,2549.2,3.92272959]
["bitfinex","ETHUSD",1750001057253,14.93314663,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001060855,6.85414663,2549.3,2549.1,3.92294887]
["bitfinex","ETHUSD",1750001061060,16.09411245,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001061355,15.89811245,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001061557,2.77090005,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001061558,19.42904668,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001061756,1.665,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001062326,10.0,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001062525,18.079,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001063168,18.39972123,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001063373,18.079,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750001063689,20.87343627,2549.4,2549.0,0.8112]
["bitfinex","ETHUSD",1750001063825,0.196,2549.1,2549.0,3.92299425]
["bitfinex","ETHUSD",1750001064025,6.61,2549.1,2549.0,3.92299425]
["bitfinex","ETHUSD",1750001064533,0.196,2549.1,2549.0,3.92299425]
["bitfinex","ETHUSD",1750001064869,6.61,2549.1,2549.0,3.92299425]
["bitfinex","ETHUSD",1750001066132,0.196,2549.1,2549.0,3.92299425]
["bitfinex","ETHUSD",1750001066328,1.665,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750001067169,1.665,2549.3,2549.2,4.6953993]
["bitfinex","ETHUSD",1750001067344,0.196,2549.4,2549.3,4.69524543]
["bitfinex","ETHUSD",1750001070745,1.665,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750001070931,8.078,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750001072543,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750001073439,6.85414663,2549.8,2549.6,3.92204613]
["bitfinex","ETHUSD",1750001073635,9.18086129,2549.8,2549.3,4.89124239]
["bitfinex","ETHUSD",1750001073839,6.65814663,2549.6,2549.5,3.92227521]
["bitfinex","ETHUSD",1750001074063,6.85414663,2549.6,2549.5,3.92227521]
["bitfinex","ETHUSD",1750001074840,0.196,2549.6,2549.5,3.92227521]
["bitfinex","ETHUSD",1750001079882,11.665,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750001080039,18.837,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750001080245,0.76,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750001080554,16.80901638,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750001080772,16.73629301,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750001081071,19.75460396,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750001081456,3.34260396,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750001081656,6.412,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750001082041,6.73627369,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750001082241,11.665,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750001082443,1.665,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750001082764,8.077,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750001083290,8.273,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750001083462,0.196,2550.4,2550.3,5.94305238]
["bitfinex","ETHUSD",1750001083646,1.663,2551.0,2550.3,5.94305238]
["bitfinex","ETHUSD",1750001083647,2.06541077,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001083842,9.23741077,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001084068,19.15917884,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001084276,19.15918114,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001084484,18.835,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001084658,10.76,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001084858,16.73616006,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001085072,16.412,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001085743,10.0,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001085945,16.411,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001086960,6.411,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750001087555,16.65814663,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750001087758,2.431,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750001087759,1.663,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750001087966,8.074,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750001088770,1.8582,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750001089086,8.2682,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750001089302,1.8582,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750001089445,1.663,2551.2,2551.1,5.26523836]
["bitfinex","ETHUSD",1750001089647,9.09264663,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750001089952,15.50264663,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750001090456,9.09264663,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750001090666,15.50264663,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750001091251,2.4345,2552.2,2551.6,4.69200957]
["bitfinex","ETHUSD",1750001091592,23.06714663,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001091790,23.82714663,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001091954,17.41814663,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001092151,23.82714663,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001092347,23.06714663,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001092770,10.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001092973,16.409,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001094088,10.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001094252,10.1952,2552.0,2551.6,1.5]
["bitfinex","ETHUSD",1750001094453,16.65814663,2551.7,2551.6,5.4190407]
["bitfinex","ETHUSD",1750001094674,23.06614663,2551.7,2551.6,5.4190407]
["bitfinex","ETHUSD",1750001095692,6.408,2551.7,2551.6,5.4190407]
["bitfinex","ETHUSD",1750001095895,6.6032,2551.7,2551.6,5.4190407]
["bitfinex","ETHUSD",1750001096096,0.1952,2551.7,2551.6,6.1919407]
["bitfinex","ETHUSD",1750001096815,0.1952,2551.7,2551.6,5.4190407]
["bitfinex","ETHUSD",1750001097888,0.32310194,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001097889,13.06514663,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001098660,13.3882608,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001098862,13.06514663,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001101097,13.26034663,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001103889,6.85334663,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001104096,6.6022,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001107573,2.4859,2552.2,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001107574,8.32014663,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750001108017,14.72614663,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750001108367,8.068,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750001109101,14.72614663,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750001109662,14.72614663,2552.2,2551.6,1.5]
["bitfinex","ETHUSD",1750001109663,0.7721,2552.0,2551.6,1.5]
["bitfinex","ETHUSD",1750001109875,6.65814663,2551.7,2551.6,5.41910085]
["bitfinex","ETHUSD",1750001110090,6.65814663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001110091,13.06414663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001110275,13.83624663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001110491,13.06414663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001110804,10.0,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750001110805,16.65814663,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750001111009,7.43024663,2552.1,2551.9,3.91854712]
["bitfinex","ETHUSD",1750001111208,18.067,2552.0,2551.9,3.91854712]
["bitfinex","ETHUSD",1750001111381,10.0,2552.0,2551.9,3.91854712]
["bitfinex","ETHUSD",1750001111758,7.43024663,2552.1,2551.9,3.91854712]
["bitfinex","ETHUSD",1750001111759,1.661,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001111908,8.827,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001112584,9.0222,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001112805,8.2622,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001117404,1.8562,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001117599,8.2622,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001119488,1.8562,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001119693,8.2612,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001124432,8.41581341,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001124732,8.2612,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001124942,1.8562,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750001125108,0.32300343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001125443,16.92320343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001126339,6.92320343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001133151,6.92320343,2552.3,2551.9,0.8254]
["bitfinex","ETHUSD",1750001133356,6.65814663,2552.0,2551.8,3.91871104]
["bitfinex","ETHUSD",1750001133522,0.1952,2551.9,2551.8,3.91871104]
["bitfinex","ETHUSD",1750001133723,0.1952,2551.9,2551.6,5.41901977]
["bitfinex","ETHUSD",1750001133940,0.1952,2551.9,2551.7,3.91895203]
["bitfinex","ETHUSD",1750001134119,6.65814663,2551.7,2551.6,5.41904195]
["bitfinex","ETHUSD",1750001134534,6.65814663,2551.8,2551.7,3.91892217]
["bitfinex","ETHUSD",1750001135486,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750001138134,0.1952,2551.9,2551.7,3.91889107]
["bitfinex","ETHUSD",1750001138341,13.87544663,2551.8,2551.6,1.5]
["bitfinex","ETHUSD",1750001138550,15.53644663,2551.8,2551.6,1.5]
["bitfinex","ETHUSD",1750001138843,0.30625949,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001139028,15.53644663,2551.8,2551.6,1.5]
["bitfinex","ETHUSD",1750001140578,0.30571617,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001140735,15.53644663,2551.8,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001140935,8.8783,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001141129,18.065,2551.8,2551.6,5.41905026]
["bitfinex","ETHUSD",1750001141380,13.06214663,2551.7,2551.6,5.41905026]
["bitfinex","ETHUSD",1750001141549,13.06214663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001141745,13.06214663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001142374,13.36783946,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001142582,13.06214663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001143273,13.36784079,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001143479,13.36784086,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001143680,13.06214663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001143993,13.36784064,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001144179,13.06214663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001144593,13.36612326,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001144799,13.06214663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001145408,11.661,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001145631,18.066,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001145920,0.1952,2551.7,2551.6,5.41902275]
["bitfinex","ETHUSD",1750001146091,7.15568294,2551.7,2551.6,5.41902275]
["bitfinex","ETHUSD",1750001146292,6.85334663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001146515,6.85334663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001146716,7.15569501,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001147025,7.15569569,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001147215,6.85334663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001147415,6.85334663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001147793,6.85334663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001148191,7.15569958,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001148528,6.85334663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001149129,13.25834663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001150498,13.25834663,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001152409,14.44767175,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750001153001,14.44767175,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001153195,13.25834663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001153840,6.85334663,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750001154041,0.1952,2551.7,2551.6,6.20320957]
["bitfinex","ETHUSD",1750001154242,11.661,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001154443,8.066,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001155942,1.661,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750001156562,1.661,2551.8,2551.7,4.70135599]
["bitfinex","ETHUSD",1750001156859,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750001157272,0.1952,2552.0,2551.9,4.70104884]
["bitfinex","ETHUSD",1750001157556,0.32300343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001157910,6.72700343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001158131,0.32300343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001158326,6.72700343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001159743,6.92220343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001160047,6.92220343,2552.3,2552.2,5.23321927]
["bitfinex","ETHUSD",1750001160209,0.32300343,2552.3,2552.2,5.23321927]
["bitfinex","ETHUSD",1750001160650,0.32300343,2552.3,2552.2,5.27239636]
["bitfinex","ETHUSD",1750001160859,0.32300343,2552.3,2552.2,5.46759636]
["bitfinex","ETHUSD",1750001162115,0.32300343,2552.3,2552.2,5.42841927]
["bitfinex","ETHUSD",1750001162729,0.32300343,2552.3,2552.2,15.42841927]
["bitfinex","ETHUSD",1750001162929,0.32300343,2552.3,2552.2,21.83241927]
["bitfinex","ETHUSD",1750001163558,0.32300343,2552.3,2552.2,28.4905659]
["bitfinex","ETHUSD",1750001165060,0.32300343,2552.3,2552.2,29.0405659]
["bitfinex","ETHUSD",1750001166766,0.32300343,2552.3,2552.2,22.38241927]
["bitfinex","ETHUSD",1750001167474,0.32300343,2552.3,2552.2,5.42841927]
["bitfinex","ETHUSD",1750001167623,0.32300343,2552.3,2552.2,4.89578822]
["bitfinex","ETHUSD",1750001167825,6.98115006,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001168577,0.32300343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001178000,6.98115006,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001178299,0.32300343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001187813,7.80736763,2552.3,2551.8,0.7795]
["bitfinex","ETHUSD",1750001187974,0.1952,2552.1,2552.0,3.91836071]
["bitfinex","ETHUSD",1750001189219,0.32300343,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750001189431,0.32300343,2552.3,2552.2,3.95736341]
["bitfinex","ETHUSD",1750001189720,0.32300343,2552.3,2552.2,5.8910664]
["bitfinex","ETHUSD",1750001190523,0.32300343,2552.3,2552.2,5.85189121]
["bitfinex","ETHUSD",1750001191793,0.32300343,2552.3,2552.2,5.89106357]
["bitfinex","ETHUSD",1750001192224,0.32300343,2552.3,2552.2,5.85189121]
["bitfinex","ETHUSD",1750001198229,0.32300343,2552.3,2552.2,12.51003784]
["bitfinex","ETHUSD",1750001198446,0.32300343,2552.3,2552.2,23.06003784]
["bitfinex","ETHUSD",1750001199205,0.32300343,2552.3,2552.2,23.25523784]
["bitfinex","ETHUSD",1750001200047,0.32300343,2552.3,2552.2,29.65523784]
["bitfinex","ETHUSD",1750001202207,0.32300343,2552.3,2552.2,22.99709121]
["bitfinex","ETHUSD",1750001202434,0.32300343,2552.3,2552.2,29.65523784]
["bitfinex","ETHUSD",1750001209112,2.4836,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001209313,3.2436,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001210314,3.2436,2553.8,2553.6,3.91600731]
["bitfinex","ETHUSD",1750001210315,0.8256,2553.7,2553.6,3.91595992]
["bitfinex","ETHUSD",1750001210529,7.67894663,2553.7,2553.6,3.91595992]
["bitfinex","ETHUSD",1750001211346,1.0208,2553.7,2553.6,3.91595992]
["bitfinex","ETHUSD",1750001211532,0.1952,2553.7,2553.6,3.91595992]
["bitfinex","ETHUSD",1750001211739,0.7639,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001211934,0.7639,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001215377,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001215542,10.76,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001215864,11.55,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001217542,18.20814663,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001217990,8.20814663,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001218135,1.55,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001218784,8.31614663,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001218785,9.13964663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001219089,9.89964663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001219294,11.293,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001219447,1.658,2555.3,2555.2,3.91347365]
["bitfinex","ETHUSD",1750001219771,11.658,2555.3,2555.2,3.91347365]
["bitfinex","ETHUSD",1750001220070,13.2415,2555.3,2555.2,3.91347365]
["bitfinex","ETHUSD",1750001220269,3.1415,2555.3,2555.2,3.91347365]
["bitfinex","ETHUSD",1750001220441,9.79964663,2555.3,2554.5,0.39148137]
["bitfinex","ETHUSD",1750001220645,6.65814663,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750001221244,3.1415,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750001222261,3.29796466,2555.3,2555.1,3.91365727]
["bitfinex","ETHUSD",1750001222573,10.0,2555.1,2554.2,0.7752]
["bitfinex","ETHUSD",1750001222738,6.85334663,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1750001223076,6.85334663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001224076,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001224458,1.0178,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001224670,7.67594663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001225186,7.67594663,2554.7,2554.4,3.91478341]
["bitfinex","ETHUSD",1750001225394,7.48074663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001227062,7.80192661,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001227288,7.48074663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001228105,7.48074663,2554.7,2554.5,3.91458038]
["bitfinex","ETHUSD",1750001228286,6.5902,2554.6,2554.5,3.91458038]
["bitfinex","ETHUSD",1750001228912,6.9114206,2554.6,2554.5,3.91458038]
["bitfinex","ETHUSD",1750001229217,8.35063783,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001229402,8.02941672,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001230014,8.02941672,2554.6,2554.4,3.91469959]
["bitfinex","ETHUSD",1750001230175,7.83421672,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001230509,13.372942,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001230712,13.05314663,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001232348,7.2176,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001232561,17.4128,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001232910,24.07094663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001233939,17.4128,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001234508,7.4128,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001234742,6.5902,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001236346,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001236669,6.5892,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001237245,7.3801,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001239443,6.5892,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001239644,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001239846,1.657,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001240152,8.051,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001240328,1.657,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001240529,8.2462,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001241454,14.90434663,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001242020,0.7779,2554.9,2554.2,0.1952]
["bitfinex","ETHUSD",1750001242239,0.7779,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001242435,0.1952,2554.8,2554.7,3.91425213]
["bitfinex","ETHUSD",1750001242641,0.7779,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001242841,7.49269047,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001243150,6.394,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001243357,6.5892,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001243868,0.1952,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001244178,6.5892,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001245979,6.90998113,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001246279,6.9104787,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001246463,6.5892,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001246837,6.9104764,2554.7,2554.6,3.9144252]
["bitfinex","ETHUSD",1750001247078,6.91048881,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001247298,0.8065,2554.6,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001247603,0.8065,2554.6,2553.9,0.7925]
["bitfinex","ETHUSD",1750001247604,6.65814663,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001249201,6.97945456,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001249400,6.65814663,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001249704,13.05214663,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001250469,13.24734663,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001250903,6.5892,2554.5,2554.4,4.69778827]
["bitfinex","ETHUSD",1750001252801,6.5892,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001253709,6.394,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001257426,6.85334663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001257738,6.5892,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001258242,13.24734663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001258941,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001259112,6.5882,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001259919,13.24634663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001269033,6.85334663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001269233,13.24634663,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001269946,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001270268,0.71976017,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001270471,0.39991311,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001270839,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001271168,13.24634663,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001271672,14.05704663,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001273362,14.05704663,2554.9,2554.6,3.91444716]
["bitfinex","ETHUSD",1750001273578,6.71187784,2554.8,2554.7,3.91428446]
["bitfinex","ETHUSD",1750001273733,13.05014663,2554.8,2554.7,3.91428446]
["bitfinex","ETHUSD",1750001274139,0.1952,2554.7,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001274352,13.37005325,2554.6,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001274678,13.37006008,2554.6,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001274875,13.37005959,2554.6,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001275179,13.37071267,2554.6,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001275377,13.05014663,2554.6,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001275584,15.14991308,2554.6,2554.5,3.91452355]
["bitfinex","ETHUSD",1750001275945,0.1952,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001277156,6.5872,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001281062,7.3472,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001282276,7.66663937,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001282564,7.3472,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001283517,7.66663795,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001283719,7.3472,2554.5,2554.4,3.91467777]
["bitfinex","ETHUSD",1750001283931,7.66663876,2554.5,2554.3,3.91485182]
["bitfinex","ETHUSD",1750001284221,7.47143876,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001284516,7.79088192,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001284669,7.79088475,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001284869,7.47143876,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001285100,7.47143876,2554.5,2554.3,3.91494792]
["bitfinex","ETHUSD",1750001285101,0.1952,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001285399,6.85334663,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001285897,7.1725185,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001286205,6.85334663,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001286771,7.17251209,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001286966,7.17250777,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001287200,7.17250768,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001287371,6.85334663,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001287572,7.17251335,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001287810,6.85334663,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001288700,7.17251591,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001288865,0.1952,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001289066,6.85334663,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001289278,7.17251481,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001289499,6.85334663,2554.4,2554.3,3.91488918]
["bitfinex","ETHUSD",1750001291109,7.17247791,2554.4,2554.2,3.91505487]
["bitfinex","ETHUSD",1750001291408,7.17247791,2554.4,2553.1,7.04458198]
["bitfinex","ETHUSD",1750001291409,0.9546,2554.2,2553.9,3.91547652]
["bitfinex","ETHUSD",1750001291565,13.05014663,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001291770,13.05014663,2554.1,2553.9,3.9155073]
["bitfinex","ETHUSD",1750001291771,14.70614663,2554.1,2553.9,3.9155073]
["bitfinex","ETHUSD",1750001291993,14.70614663,2554.1,2553.8,3.91565579]
["bitfinex","ETHUSD",1750001291994,16.66179262,2554.1,2553.8,3.91565579]
["bitfinex","ETHUSD",1750001292202,6.85334663,2553.9,2553.8,3.91565579]
["bitfinex","ETHUSD",1750001292413,13.24534663,2553.9,2553.8,3.91565579]
["bitfinex","ETHUSD",1750001293918,13.24534663,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001294122,13.24534663,2553.9,2553.7,3.91581662]
["bitfinex","ETHUSD",1750001294123,13.05014663,2553.9,2553.7,3.91581662]
["bitfinex","ETHUSD",1750001294305,13.52874565,2553.9,2553.7,3.91581662]
["bitfinex","ETHUSD",1750001294517,6.87059902,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001294799,13.52874565,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001295507,13.05014663,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001299245,0.1952,2553.8,2553.7,3.91579817]
["bitfinex","ETHUSD",1750001299448,0.9897,2553.8,2553.6,3.91596555]
["bitfinex","ETHUSD",1750001299663,0.7945,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001299814,7.1865,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001300012,7.50363703,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001300217,7.1865,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001300450,7.50363647,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001300759,7.1865,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001300914,13.84464663,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001302355,13.84464663,2553.8,2553.6,3.91602076]
["bitfinex","ETHUSD",1750001302356,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001302742,0.1952,2553.7,2553.2,3.9166399]
["bitfinex","ETHUSD",1750001302743,0.51235048,2553.7,2553.4,3.91628199]
["bitfinex","ETHUSD",1750001302943,13.84464663,2553.8,2553.4,3.91628199]
["bitfinex","ETHUSD",1750001302944,13.05014663,2553.6,2553.4,3.91628199]
["bitfinex","ETHUSD",1750001303433,13.05014663,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001303958,13.05014663,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001304856,14.43461129,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001305046,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001305215,13.05014663,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001305722,13.05014663,2553.6,2553.1,0.8116]
["bitfinex","ETHUSD",1750001305723,0.1952,2553.5,2553.1,0.8116]
["bitfinex","ETHUSD",1750001306081,0.1952,2553.1,2553.0,3.91689884]
["bitfinex","ETHUSD",1750001306220,13.05014663,2553.1,2552.8,3.91716364]
["bitfinex","ETHUSD",1750001306533,6.65814663,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750001306715,0.1952,2552.8,2552.3,0.7822]
["bitfinex","ETHUSD",1750001306915,0.7792,2553.0,2552.7,3.91733073]
["bitfinex","ETHUSD",1750001307114,6.65814663,2552.8,2552.6,3.9175035]
["bitfinex","ETHUSD",1750001307361,6.65814663,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001307575,6.5882,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001310976,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001311187,6.5882,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001313286,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001313487,6.5882,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001313685,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001313890,6.5882,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001314757,13.24634663,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001316415,6.5882,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001317285,13.24634663,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001317803,14.81497129,2553.0,2552.8,3.91719968]
["bitfinex","ETHUSD",1750001317988,14.61977129,2553.0,2552.4,4.74433455]
["bitfinex","ETHUSD",1750001318176,6.65814663,2552.8,2552.7,3.91728827]
["bitfinex","ETHUSD",1750001318379,13.36507182,2552.8,2552.7,3.91728827]
["bitfinex","ETHUSD",1750001318601,6.65814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001318784,17.40235129,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001318968,16.65814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001319174,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001319710,25.02155297,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001320005,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001320367,25.02155585,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001320605,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001321015,25.02155113,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001321312,25.02155255,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001321610,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001321809,25.02155253,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001322014,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001322169,25.02155333,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001322374,25.02155412,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001322569,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001323695,25.02155629,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001323912,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001324832,25.02122887,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001324978,25.02123651,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001325170,25.02123651,2553.1,2552.8,3.91719711]
["bitfinex","ETHUSD",1750001325171,0.1952,2553.0,2552.9,3.91702267]
["bitfinex","ETHUSD",1750001325375,24.70814663,2553.1,2552.9,3.91702267]
["bitfinex","ETHUSD",1750001325676,24.70814663,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001326920,0.1952,2553.0,2552.9,3.9170775]
["bitfinex","ETHUSD",1750001327418,0.50837838,2553.0,2552.9,3.9170775]
["bitfinex","ETHUSD",1750001327707,0.1952,2553.0,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001327908,13.05114663,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001328816,13.36433023,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001328999,13.36433024,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001329204,13.36432929,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001329406,13.05114663,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001329978,13.3643302,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001330178,13.05114663,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001331795,13.81114663,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001339554,0.76,2552.9,2552.8,3.91717442]
["bitfinex","ETHUSD",1750001339702,0.76,2552.9,2552.8,5.45862707]
["bitfinex","ETHUSD",1750001340214,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001340422,0.76,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1750001340909,0.76,2553.4,2553.3,4.86970021]
["bitfinex","ETHUSD",1750001341107,0.76,2553.4,2553.3,5.74833237]
["bitfinex","ETHUSD",1750001341446,6.5882,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001345735,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001346033,6.5872,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001350735,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001350941,6.5862,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001358135,7.3462,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001358972,0.9552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001359338,7.3452,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001360172,0.9552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001360477,7.3452,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001361753,7.66177728,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001361953,9.09377564,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001362159,8.77719239,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001362357,9.09377104,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001362642,8.77719239,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001369408,0.9552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001369589,7.3442,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001373186,0.9552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001373389,7.3442,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001375913,6.5842,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001378802,1.654,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001378991,8.042,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001379393,1.654,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001379593,8.042,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001383354,9.58825466,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001383857,0.1952,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001384056,6.85334663,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001384849,7.17065789,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001385161,7.17065256,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001385325,6.85334663,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001385525,7.17056114,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001385856,6.85334663,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001386392,7.17056104,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001386673,7.17055574,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001386870,6.85334663,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001387076,7.17055132,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001387272,7.17055111,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001387478,6.85334663,2553.8,2553.7,3.91575327]
["bitfinex","ETHUSD",1750001387876,0.8322,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001388043,17.77095025,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001388375,16.62157485,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001388781,16.93916561,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001389081,10.23457485,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001389275,10.55215995,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001389445,1.654,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001389639,8.041,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001390456,1.654,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001390659,0.31943876,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001391182,6.70543876,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001391580,0.31943876,2554.5,2554.4,4.66781365]
["bitfinex","ETHUSD",1750001394389,0.31943876,2554.5,2554.4,4.70695445]
["bitfinex","ETHUSD",1750001394883,0.31943876,2554.5,2554.4,4.66781365]
["bitfinex","ETHUSD",1750001395045,0.31943876,2554.5,2554.4,5.2043733]
["bitfinex","ETHUSD",1750001397949,0.31943876,2554.5,2554.4,5.3995733]
["bitfinex","ETHUSD",1750001401610,0.31943876,2554.5,2554.4,22.60771993]
["bitfinex","ETHUSD",1750001402675,0.26817068,2554.5,2554.4,23.00677644]
["bitfinex","ETHUSD",1750001403016,0.17355114,2554.5,2554.4,23.00677644]
["bitfinex","ETHUSD",1750001403209,0.17355114,2554.5,2554.4,29.38977644]
["bitfinex","ETHUSD",1750001403778,0.02113725,2554.5,2554.4,29.38977644]
["bitfinex","ETHUSD",1750001404278,0.00472952,2555.4,2555.3,4.73533482]
["bitfinex","ETHUSD",1750001404484,0.00472952,2555.4,2555.3,12.25837078]
["bitfinex","ETHUSD",1750001404710,0.00472952,2555.4,2555.3,12.45357078]
["bitfinex","ETHUSD",1750001405014,0.00472952,2555.4,2555.3,5.79542415]
["bitfinex","ETHUSD",1750001406282,0.00472952,2555.4,2555.3,5.83454748]
["bitfinex","ETHUSD",1750001406483,0.00472952,2555.4,2555.3,5.79542415]
["bitfinex","ETHUSD",1750001409620,0.00472952,2555.4,2555.3,12.17742415]
["bitfinex","ETHUSD",1750001410817,0.00472952,2555.4,2555.3,4.97352415]
["bitfinex","ETHUSD",1750001411386,0.00472952,2555.4,2555.3,4.77832415]
["bitfinex","ETHUSD",1750001412780,0.00472952,2555.4,2555.3,3.95256603]
["bitfinex","ETHUSD",1750001412977,0.00472952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001415537,0.00472952,2555.4,2555.3,4.10863482]
["bitfinex","ETHUSD",1750001418113,0.75842952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001419449,0.95362952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001419822,0.19992952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001420348,0.52041779,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001420510,0.19992952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001420712,0.00472952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001422523,0.00472952,2555.4,2555.3,4.8180246]
["bitfinex","ETHUSD",1750001422710,0.00472952,2555.4,2555.3,5.0132246]
["bitfinex","ETHUSD",1750001423222,0.00472952,2555.4,2555.3,5.76719415]
["bitfinex","ETHUSD",1750001424643,0.00472952,2555.4,2555.3,12.42534078]
["bitfinex","ETHUSD",1750001424878,0.00472952,2555.4,2555.3,22.42534078]
["bitfinex","ETHUSD",1750001425181,0.00472952,2555.4,2555.3,22.97534078]
["bitfinex","ETHUSD",1750001428250,0.00472952,2555.4,2555.3,22.69719415]
["bitfinex","ETHUSD",1750001429584,0.00472952,2555.4,2555.3,4.77889415]
["bitfinex","ETHUSD",1750001429725,0.00472952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001441062,0.79232952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750001441257,0.79232952,2555.4,2554.5,0.777]
["bitfinex","ETHUSD",1750001441258,0.7781,2555.3,2554.5,0.777]
["bitfinex","ETHUSD",1750001441573,0.1952,2555.2,2555.1,3.9137217]
["bitfinex","ETHUSD",1750001442392,0.1952,2555.2,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001442600,0.7781,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001443184,1.07905693,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001443381,0.7781,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001443794,1.07905967,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001444110,1.07906344,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001444304,1.84448729,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001444485,1.54352634,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001445672,7.1581,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001446375,7.1591,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001447110,0.7781,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001447318,7.1591,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001452411,7.9191,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001454515,9.55814804,2555.1,2555.0,3.91379166]
["bitfinex","ETHUSD",1750001456083,9.55814804,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750001457122,9.55814804,2555.1,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001457308,6.62618037,2554.9,2554.8,3.91407644]
["bitfinex","ETHUSD",1750001460710,14.65718037,2554.9,2554.8,3.91407644]
["bitfinex","ETHUSD",1750001461025,16.36461321,2554.9,2554.8,3.91407644]
["bitfinex","ETHUSD",1750001464335,0.1952,2554.8,2554.7,3.91426481]
["bitfinex","ETHUSD",1750001465730,10.9709,2554.8,2554.2,0.7888]
["bitfinex","ETHUSD",1750001465934,6.62618037,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001466116,14.44549841,2554.3,2554.0,3.9153201]
["bitfinex","ETHUSD",1750001466328,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001466538,6.5762,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001466698,13.20238037,2554.1,2553.9,3.91553201]
["bitfinex","ETHUSD",1750001466898,0.1952,2554.0,2553.9,3.91553201]
["bitfinex","ETHUSD",1750001467121,0.9914,2554.0,2553.9,3.91553201]
["bitfinex","ETHUSD",1750001468073,0.9914,2554.0,2553.8,3.91566942]
["bitfinex","ETHUSD",1750001468229,13.00718037,2553.9,2553.8,3.91566942]
["bitfinex","ETHUSD",1750001469356,13.00718037,2553.9,2553.2,3.9166045]
["bitfinex","ETHUSD",1750001469539,13.00718037,2553.9,2553.5,3.9160424]
["bitfinex","ETHUSD",1750001469540,0.9914,2553.7,2553.5,3.9160424]
["bitfinex","ETHUSD",1750001469743,13.00818037,2553.6,2553.5,3.9160424]
["bitfinex","ETHUSD",1750001470452,13.00818037,2553.6,2553.4,3.91627701]
["bitfinex","ETHUSD",1750001470453,0.1952,2553.5,2553.4,3.91627701]
["bitfinex","ETHUSD",1750001471933,0.1952,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1750001472286,13.20438037,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001480061,1.65,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001480262,0.31027486,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001480465,6.384,2554.2,2553.7,0.8057]
["bitfinex","ETHUSD",1750001480797,6.384,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001480798,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001480958,7.67537891,2554.1,2553.9,3.91550892]
["bitfinex","ETHUSD",1750001481160,7.1768,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001484403,6.384,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001484760,0.30941339,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001484967,0.1952,2554.0,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001485276,11.8452,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001485474,18.2292,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001486297,11.8452,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001486466,18.2292,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001487785,10.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001488002,16.5782,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001489591,0.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001489792,0.1952,2554.3,2554.2,4.69815653]
["bitfinex","ETHUSD",1750001490133,6.5782,2554.3,2554.2,4.69815653]
["bitfinex","ETHUSD",1750001491082,6.5782,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001497395,0.7609,2554.2,2553.9,3.9154708]
["bitfinex","ETHUSD",1750001497613,0.1952,2553.9,2553.7,3.9157772]
["bitfinex","ETHUSD",1750001497820,10.7098385,2554.2,2553.8,3.9156634]
["bitfinex","ETHUSD",1750001498036,22.76083183,2554.1,2553.4,0.8312]
["bitfinex","ETHUSD",1750001498241,0.1952,2553.7,2553.6,3.91595105]
["bitfinex","ETHUSD",1750001498445,6.5782,2553.7,2553.6,3.91595105]
["bitfinex","ETHUSD",1750001498646,0.1952,2553.6,2553.5,3.91610679]
["bitfinex","ETHUSD",1750001498950,6.383,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001499928,7.143,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001502447,0.1952,2553.6,2553.5,3.91611124]
["bitfinex","ETHUSD",1750001502833,6.82956687,2553.6,2553.5,3.91611124]
["bitfinex","ETHUSD",1750001503058,6.82956687,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001506159,7.59046687,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001507150,7.59046687,2553.6,2553.0,3.91695486]
["bitfinex","ETHUSD",1750001507352,6.383,2553.5,2553.4,3.91625698]
["bitfinex","ETHUSD",1750001508466,13.01736687,2553.5,2553.4,3.91625698]
["bitfinex","ETHUSD",1750001509007,12.72065474,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001509155,19.10465474,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001509565,18.794,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001509773,8.794,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001510430,1.85475448,2554.2,2553.9,3.91554397]
["bitfinex","ETHUSD",1750001510549,1.85475448,2554.2,2553.6,0.85955288]
["bitfinex","ETHUSD",1750001510550,0.1952,2554.0,2553.6,0.7633]
["bitfinex","ETHUSD",1750001510749,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001510973,13.21356687,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001513573,13.52391678,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001513755,13.21356687,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001514099,15.51432356,2554.0,2553.5,3.91612446]
["bitfinex","ETHUSD",1750001514330,6.63436687,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001514625,6.383,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001518225,0.1952,2553.5,2553.4,3.91622121]
["bitfinex","ETHUSD",1750001520224,0.50751712,2553.5,2553.4,3.91622121]
["bitfinex","ETHUSD",1750001520426,1.12934171,2553.5,2553.4,3.91622121]
["bitfinex","ETHUSD",1750001520728,21.39174648,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001520891,21.07941215,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001521428,21.39174509,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001521600,21.39174501,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001521801,21.07941215,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001522225,21.39173817,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001522389,21.39173994,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001522589,21.39173747,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001522821,21.07941215,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001523025,21.07941215,2553.5,2553.3,3.91643266]
["bitfinex","ETHUSD",1750001523335,7.43949625,2553.4,2553.3,3.91643266]
["bitfinex","ETHUSD",1750001523694,6.384,2553.4,2553.3,3.91643266]
["bitfinex","ETHUSD",1750001523894,0.1952,2553.3,2553.1,3.91673407]
["bitfinex","ETHUSD",1750001524114,6.384,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750001526133,1.65,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001526341,8.034,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001526493,1.65,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001526697,8.2292,2553.6,2553.5,4.69944408]
["bitfinex","ETHUSD",1750001526937,1.8452,2553.6,2553.5,5.51594408]
["bitfinex","ETHUSD",1750001527102,1.65,2553.6,2553.5,5.51594408]
["bitfinex","ETHUSD",1750001530222,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001530398,0.1952,2553.8,2553.7,4.91914459]
["bitfinex","ETHUSD",1750001530939,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001531504,0.1952,2553.8,2553.7,4.73238675]
["bitfinex","ETHUSD",1750001531705,6.384,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001532209,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001532407,6.5782,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001533211,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001535439,1.01802,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001535818,1.33056672,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001536017,1.01802,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001536263,1.01802,2554.0,2553.4,1.0112]
["bitfinex","ETHUSD",1750001536423,1.01802,2554.0,2553.8,3.91572238]
["bitfinex","ETHUSD",1750001536424,0.7842,2553.9,2553.8,3.91572238]
["bitfinex","ETHUSD",1750001536630,0.82282,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750001540166,0.1952,2553.9,2553.8,3.91564052]
["bitfinex","ETHUSD",1750001540517,6.5782,2553.9,2553.8,3.91564052]
["bitfinex","ETHUSD",1750001540719,6.5782,2553.9,2553.8,4.71114052]
["bitfinex","ETHUSD",1750001546650,13.20974917,2553.9,2553.8,3.91564052]
["bitfinex","ETHUSD",1750001549531,13.20974917,2553.9,2553.7,3.91585181]
["bitfinex","ETHUSD",1750001549532,14.69572409,2553.9,2553.7,3.91579258]
["bitfinex","ETHUSD",1750001549746,14.50052409,2553.9,2553.7,3.91579258]
["bitfinex","ETHUSD",1750001550341,0.8166,2553.8,2552.6,3.91750439]
["bitfinex","ETHUSD",1750001550546,6.63154917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001550835,13.20874917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001551566,14.00744917,2553.4,2553.2,3.91664619]
["bitfinex","ETHUSD",1750001551767,13.81224917,2553.4,2553.2,3.91664619]
["bitfinex","ETHUSD",1750001552175,0.31291243,2553.3,2553.2,3.91664619]
["bitfinex","ETHUSD",1750001552371,6.63154917,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001552572,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001552778,24.66354917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001553675,24.66454917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001554762,24.97579976,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001554953,24.66454917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001555973,24.97579784,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001556178,24.66454917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001556376,18.033,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001556975,18.34424813,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001557176,18.033,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001557945,18.34425412,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001558219,18.033,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001558477,18.033,2553.5,2553.3,3.91640973]
["bitfinex","ETHUSD",1750001558646,7.13800668,2553.4,2553.3,3.91640973]
["bitfinex","ETHUSD",1750001558846,6.82674917,2553.4,2553.3,3.91640973]
["bitfinex","ETHUSD",1750001559491,6.5782,2553.4,2553.3,3.91640973]
["bitfinex","ETHUSD",1750001560790,13.20974917,2553.4,2553.3,3.91640973]
["bitfinex","ETHUSD",1750001564488,0.1952,2553.4,2553.3,3.91640973]
["bitfinex","ETHUSD",1750001564693,1.65,2553.5,2553.4,4.72894683]
["bitfinex","ETHUSD",1750001564986,8.033,2553.5,2553.4,4.72894683]
["bitfinex","ETHUSD",1750001569306,1.65,2553.5,2553.4,4.72894683]
["bitfinex","ETHUSD",1750001569510,8.033,2553.5,2553.4,4.72894683]
["bitfinex","ETHUSD",1750001570770,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001571079,6.69416793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001571404,7.45416793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001573729,1.07116793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001573886,0.31116793,2553.7,2553.6,5.17215814]
["bitfinex","ETHUSD",1750001575295,0.31116793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001582308,6.9427171,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001583533,7.7629171,2553.7,2553.4,3.91626816]
["bitfinex","ETHUSD",1750001583824,6.63154917,2553.5,2553.4,3.91626816]
["bitfinex","ETHUSD",1750001584188,0.1952,2553.4,2553.3,3.91642836]
["bitfinex","ETHUSD",1750001586737,0.1952,2553.4,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001586913,6.63154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001587113,14.17840603,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001587299,14.17840762,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001587505,14.17840783,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001587702,13.86584088,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001589965,0.1952,2553.4,2553.3,3.91644906]
["bitfinex","ETHUSD",1750001590094,6.63154917,2553.4,2553.3,3.91644906]
["bitfinex","ETHUSD",1750001592738,7.39974917,2553.4,2553.3,3.91644906]
["bitfinex","ETHUSD",1750001593737,8.89415112,2553.4,2553.3,3.91644906]
["bitfinex","ETHUSD",1750001595132,14.66254917,2553.4,2553.3,3.91644906]
["bitfinex","ETHUSD",1750001598305,7.39974917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001598506,15.43074917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001599061,0.31116793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001599208,8.34216793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001600059,1.96016793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001600212,0.31116793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001600417,0.50636793,2553.7,2553.6,4.7365401]
["bitfinex","ETHUSD",1750001600633,6.88836793,2553.7,2553.6,4.7365401]
["bitfinex","ETHUSD",1750001601104,6.88836793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001601653,6.88836793,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750001601852,7.45124917,2553.6,2553.4,3.91621984]
["bitfinex","ETHUSD",1750001602009,7.45124917,2553.6,2552.9,0.1952]
["bitfinex","ETHUSD",1750001602010,7.45124917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001602199,13.83224917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001602406,0.1952,2553.5,2553.4,3.91626788]
["bitfinex","ETHUSD",1750001602622,13.83224917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001602820,15.33239147,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001603451,0.1952,2553.5,2553.4,3.91626936]
["bitfinex","ETHUSD",1750001603616,6.63154917,2553.5,2553.3,3.91642706]
["bitfinex","ETHUSD",1750001603823,13.01254917,2553.4,2553.3,3.91642706]
["bitfinex","ETHUSD",1750001604141,14.03704392,2553.4,2553.3,3.91642706]
["bitfinex","ETHUSD",1750001606904,0.8197,2553.2,2553.1,3.91678765]
["bitfinex","ETHUSD",1750001607109,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001607349,6.63154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001607648,0.1952,2553.0,2552.9,3.91701558]
["bitfinex","ETHUSD",1750001607948,6.5762,2553.0,2552.9,3.91701558]
["bitfinex","ETHUSD",1750001609376,6.5762,2553.0,2552.4,4.1129952]
["bitfinex","ETHUSD",1750001609599,6.381,2553.0,2552.8,3.91715089]
["bitfinex","ETHUSD",1750001609797,6.381,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001610146,6.381,2553.0,2552.8,3.91718297]
["bitfinex","ETHUSD",1750001610691,6.63154917,2552.9,2552.8,3.91718297]
["bitfinex","ETHUSD",1750001612585,0.1952,2552.8,2552.7,3.91732932]
["bitfinex","ETHUSD",1750001612900,6.5762,2552.8,2552.5,3.91767946]
["bitfinex","ETHUSD",1750001613193,6.5762,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750001613546,7.89697492,2552.8,2552.2,0.792]
["bitfinex","ETHUSD",1750001613748,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750001614691,1.649,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750001614871,8.2252,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750001615080,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750001615262,18.03,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750001615580,7.45084917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001615747,18.24753121,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001615947,1.649,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001616175,8.031,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001616981,1.649,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001617181,0.31116793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001617384,6.69316793,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001617977,8.38573964,2553.7,2553.0,0.788]
["bitfinex","ETHUSD",1750001618173,10.0,2553.6,2553.4,3.91627886]
["bitfinex","ETHUSD",1750001618382,6.381,2553.5,2553.3,3.91641363]
["bitfinex","ETHUSD",1750001618791,0.33522901,2553.4,2553.3,3.91641363]
["bitfinex","ETHUSD",1750001619001,6.381,2553.5,2553.3,3.91641363]
["bitfinex","ETHUSD",1750001619401,6.63154917,2553.4,2553.3,3.91641363]
["bitfinex","ETHUSD",1750001622971,6.381,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001623171,13.01254917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001624984,6.63154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001625183,13.01254917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001626227,1.0103,2553.4,2553.3,3.91643041]
["bitfinex","ETHUSD",1750001626515,7.44664917,2553.4,2553.3,3.91643041]
["bitfinex","ETHUSD",1750001627109,0.1952,2553.3,2553.1,3.91674368]
["bitfinex","ETHUSD",1750001627316,13.01254917,2553.2,2553.1,3.91674368]
["bitfinex","ETHUSD",1750001629721,13.01254917,2553.2,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001629915,6.63154917,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001631394,6.96820918,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001631595,6.9682087,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001631798,6.63154917,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001633218,6.96821351,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001633505,6.63154917,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001636549,6.96877014,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001636749,6.63154917,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001637147,6.96877094,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001637326,6.63154917,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001637645,6.96876962,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001637861,6.63154917,2553.1,2553.0,3.9168691]
["bitfinex","ETHUSD",1750001638368,0.1952,2553.0,2552.9,3.91705361]
["bitfinex","ETHUSD",1750001638516,13.349777,2553.0,2552.9,3.91705361]
["bitfinex","ETHUSD",1750001638717,13.01254917,2553.0,2552.9,3.91705361]
["bitfinex","ETHUSD",1750001638916,13.79584917,2553.0,2552.9,3.91705361]
["bitfinex","ETHUSD",1750001639155,0.1952,2552.9,2552.8,3.91719709]
["bitfinex","ETHUSD",1750001639316,8.17726958,2552.9,2552.7,3.91739469]
["bitfinex","ETHUSD",1750001639514,6.381,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750001643253,6.63154917,2553.2,2553.1,3.91667772]
["bitfinex","ETHUSD",1750001643455,24.66054917,2553.2,2553.1,3.91667772]
["bitfinex","ETHUSD",1750001644235,24.66054917,2553.2,2553.0,3.91689195]
["bitfinex","ETHUSD",1750001644236,0.1952,2553.1,2553.0,3.91689195]
["bitfinex","ETHUSD",1750001645469,6.5762,2553.1,2553.0,3.91689195]
["bitfinex","ETHUSD",1750001647098,7.3362,2553.1,2553.0,3.91689195]
["bitfinex","ETHUSD",1750001648660,0.9552,2553.1,2553.0,3.91689195]
["bitfinex","ETHUSD",1750001648859,7.3362,2553.1,2553.0,3.91689195]
["bitfinex","ETHUSD",1750001650875,10.0,2553.0,2552.1,0.7771]
["bitfinex","ETHUSD",1750001651202,10.0,2552.8,2552.7,3.9173312]
["bitfinex","ETHUSD",1750001651363,11.12573489,2552.8,2552.4,3.91781473]
["bitfinex","ETHUSD",1750001651576,6.381,2552.7,2552.4,3.91781473]
["bitfinex","ETHUSD",1750001651896,6.69917609,2552.7,2552.5,3.91770939]
["bitfinex","ETHUSD",1750001652104,6.381,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750001652388,13.01254917,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750001652693,13.01254917,2552.7,2552.5,3.91762721]
["bitfinex","ETHUSD",1750001652985,10.0,2552.5,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001653165,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001653776,13.33454966,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001653960,15.818314,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001654312,13.82014917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001654490,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001655056,6.63154917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001655255,14.66054917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001655770,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001656076,13.33300464,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001656286,13.33299902,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001656509,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001656801,13.33300062,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001656976,13.33300197,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001657158,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001657359,13.33300015,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001657683,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001657862,13.33300219,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001658060,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001658388,13.33300322,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001658599,13.01254917,2552.4,2552.3,3.91796401]
["bitfinex","ETHUSD",1750001659166,15.55936409,2552.4,2552.2,3.9181098]
["bitfinex","ETHUSD",1750001659374,13.01254917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001659576,13.33300304,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001659876,13.01254917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001660075,13.33169235,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001660277,6.9506921,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001660498,14.66154917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001661334,14.66254917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001662119,6.95069442,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001662318,14.66254917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001663626,6.63154917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001663934,14.66254917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001667642,14.66154917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001669019,6.63154917,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001669245,8.03,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750001669409,6.63154917,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750001669608,13.01354917,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750001669861,23.01354917,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750001675225,23.01354917,2552.8,2552.3,0.7671]
["bitfinex","ETHUSD",1750001675553,6.63154917,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750001675750,13.01254917,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750001676565,6.63154917,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750001676725,13.01254917,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750001681431,6.381,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750001681743,0.1952,2552.6,2552.5,4.68572771]
["bitfinex","ETHUSD",1750001681959,6.5762,2552.6,2552.5,4.68572771]
["bitfinex","ETHUSD",1750001682561,0.1952,2552.6,2552.5,4.68572771]
["bitfinex","ETHUSD",1750001682771,6.5762,2552.6,2552.5,4.68572771]
["bitfinex","ETHUSD",1750001682929,0.1952,2552.6,2552.5,4.68572771]
["bitfinex","ETHUSD",1750001683129,6.5762,2552.6,2552.5,5.20061416]
["bitfinex","ETHUSD",1750001683871,0.1952,2552.6,2552.5,5.20061416]
["bitfinex","ETHUSD",1750001684072,6.5762,2552.6,2552.5,5.20061416]
["bitfinex","ETHUSD",1750001684681,0.1952,2552.6,2552.5,5.20061416]
["bitfinex","ETHUSD",1750001685234,19.03954917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001685454,25.42054917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001686855,17.39154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001687060,7.14,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001687491,13.77154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001688142,7.39154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001688367,13.77154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001689552,0.76,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001689749,13.77154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001692271,15.31350409,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001694856,15.63500022,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001695071,15.31350409,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001695647,15.63500018,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001695866,15.31350409,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001697081,15.63516361,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001697383,15.31350409,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001700753,13.77154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001700948,7.39154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001701150,0.1952,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750001701368,1.647,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001701573,8.026,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001701854,14.65754917,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001702100,0.1952,2553.6,2553.5,3.91609666]
["bitfinex","ETHUSD",1750001702248,6.63154917,2553.6,2553.5,3.91609666]
["bitfinex","ETHUSD",1750001702467,0.1952,2553.5,2552.9,0.7864]
["bitfinex","ETHUSD",1750001702668,0.1952,2553.3,2553.2,3.91657837]
["bitfinex","ETHUSD",1750001702903,6.379,2553.3,2553.2,3.91657837]
["bitfinex","ETHUSD",1750001703398,7.09522,2553.3,2553.2,3.91657837]
["bitfinex","ETHUSD",1750001703767,13.72676917,2553.3,2553.2,3.91657837]
["bitfinex","ETHUSD",1750001705200,6.379,2553.3,2553.2,3.91657837]
["bitfinex","ETHUSD",1750001705605,6.63154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001706020,14.65654917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001706232,14.9781771,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001706442,14.65654917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001709158,6.63154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001709360,16.63154917,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001709560,24.65654917,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001709868,16.95341509,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001710050,24.65654917,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001710735,24.97841304,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001710937,24.65654917,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001711122,16.63154917,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001711447,24.65654917,2553.8,2553.7,3.91587307]
["bitfinex","ETHUSD",1750001711849,0.1952,2553.7,2553.6,3.91596859]
["bitfinex","ETHUSD",1750001712052,27.16135996,2553.8,2553.6,3.91596859]
["bitfinex","ETHUSD",1750001712681,27.16135996,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001712977,27.48389819,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001713278,27.16135996,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001713653,20.78335996,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001713884,27.4838998,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001714025,27.16135996,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001714224,18.27854917,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001714422,24.65654917,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001714752,0.1952,2553.7,2553.6,3.91595867]
["bitfinex","ETHUSD",1750001714960,24.65654917,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001715362,24.97908164,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001715561,24.65654917,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001715959,24.97981509,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001716161,0.1952,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001716839,6.5722,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001717240,6.89545315,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001717438,6.5722,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001717637,6.89545373,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001717875,6.8654556,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001718078,6.86545494,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001718283,6.5422,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001718880,6.86545496,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001719175,6.86546164,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001719475,6.5422,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001719657,6.86546374,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001719859,6.86546551,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001720177,6.5422,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001721089,6.86546576,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001721244,6.86546626,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001721438,6.5422,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001721666,6.86546626,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001721866,6.5422,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001722066,6.86546798,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001722274,6.5422,2553.7,2553.6,3.9159471]
["bitfinex","ETHUSD",1750001722473,6.5422,2553.7,2553.5,3.91611068]
["bitfinex","ETHUSD",1750001722685,6.5422,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001722883,6.86547027,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001723070,6.5422,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001723247,6.865471,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001723448,6.5422,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001723885,13.17374917,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001726078,13.91610907,2553.6,2553.0,3.91688859]
["bitfinex","ETHUSD",1750001726278,6.63154917,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750001726450,13.00754917,2553.1,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001726651,6.63154917,2553.0,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001727585,6.75410061,2553.0,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001727770,6.63154917,2553.0,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001728485,6.75410058,2553.0,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001728714,6.63154917,2553.0,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001728991,0.1225483,2553.0,2552.9,3.91702394]
["bitfinex","ETHUSD",1750001729189,1.646,2553.4,2553.2,3.91662149]
["bitfinex","ETHUSD",1750001729507,1.646,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001729711,8.022,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001729871,8.14453639,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001730073,8.47032942,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001730267,8.34778837,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001730602,1.646,2553.4,2553.3,4.69981238]
["bitfinex","ETHUSD",1750001731118,8.022,2553.4,2553.3,4.69981238]
["bitfinex","ETHUSD",1750001733230,8.27754917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001733409,14.65354917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001733811,14.96037944,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001734123,14.65354917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001734495,14.96040953,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001734702,14.65354917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001735333,14.96041002,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001735530,14.9604082,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001735833,14.65354917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001736699,0.1952,2553.5,2553.4,3.91625156]
["bitfinex","ETHUSD",1750001738393,0.1952,2553.5,2553.4,4.69345156]
["bitfinex","ETHUSD",1750001738598,0.1952,2553.5,2553.4,5.47671951]
["bitfinex","ETHUSD",1750001738885,6.5712,2553.5,2553.4,5.47671951]
["bitfinex","ETHUSD",1750001739120,6.5712,2553.5,2553.4,3.91625156]
["bitfinex","ETHUSD",1750001741849,7.3636,2553.5,2553.4,3.91625156]
["bitfinex","ETHUSD",1750001743224,7.3636,2553.5,2553.3,3.91642361]
["bitfinex","ETHUSD",1750001743552,6.63154917,2553.4,2553.3,3.91642361]
["bitfinex","ETHUSD",1750001743838,6.63154917,2553.4,2552.4,20.29385795]
["bitfinex","ETHUSD",1750001743839,0.1952,2553.3,2553.1,3.91671774]
["bitfinex","ETHUSD",1750001744036,13.00754917,2553.2,2553.1,3.91671654]
["bitfinex","ETHUSD",1750001747759,6.376,2553.2,2553.1,3.91671654]
["bitfinex","ETHUSD",1750001748058,16.63154917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001748360,10.8226,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001748653,18.022,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001750249,24.65354917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001751516,0.1952,2553.5,2553.3,3.91636686]
["bitfinex","ETHUSD",1750001751735,13.00754917,2553.4,2553.3,3.91636686]
["bitfinex","ETHUSD",1750001752430,6.63154917,2553.4,2553.3,3.91636686]
["bitfinex","ETHUSD",1750001752635,11.646,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001752636,18.27754917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001752819,24.65354917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001753456,24.65354917,2553.6,2553.4,3.91625772]
["bitfinex","ETHUSD",1750001753658,0.1952,2553.5,2553.4,3.91625772]
["bitfinex","ETHUSD",1750001757565,6.5712,2553.5,2553.4,4.69952682]
["bitfinex","ETHUSD",1750001758128,6.5712,2553.5,2553.4,3.91625772]
["bitfinex","ETHUSD",1750001759364,13.20274917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001761085,10.7743,2553.4,2553.2,3.91658728]
["bitfinex","ETHUSD",1750001761279,6.63154917,2553.3,2553.2,3.91658728]
["bitfinex","ETHUSD",1750001761435,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001761634,16.375,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001761836,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001762077,16.375,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001765402,0.1952,2553.3,2553.1,3.91676395]
["bitfinex","ETHUSD",1750001765549,6.375,2553.2,2553.1,3.91676395]
["bitfinex","ETHUSD",1750001766766,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001767094,10.0,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001767297,16.375,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001768097,0.1952,2553.5,2553.4,3.91627938]
["bitfinex","ETHUSD",1750001769772,0.1952,2553.5,2553.3,3.91637886]
["bitfinex","ETHUSD",1750001769970,0.1952,2553.5,2553.3,3.91641251]
["bitfinex","ETHUSD",1750001769971,6.375,2553.4,2553.3,3.91641251]
["bitfinex","ETHUSD",1750001772198,9.09064917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001772499,14.65154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001774764,14.95412916,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001774960,14.65154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001775161,0.1952,2553.4,2553.3,3.91645924]
["bitfinex","ETHUSD",1750001778218,6.5702,2553.4,2553.3,3.91645924]
["bitfinex","ETHUSD",1750001779883,0.1952,2553.4,2553.3,3.91645924]
["bitfinex","ETHUSD",1750001780110,6.5692,2553.4,2553.3,3.91645924]
["bitfinex","ETHUSD",1750001781504,0.20476461,2553.9,2553.3,1.59382149]
["bitfinex","ETHUSD",1750001781722,0.20476461,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001781723,0.39996461,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001782032,6.5692,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001787031,6.5692,2553.9,2553.5,1.0018]
["bitfinex","ETHUSD",1750001787225,6.63154917,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001787427,0.1952,2553.5,2553.1,0.8066]
["bitfinex","ETHUSD",1750001787763,13.00454917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001787963,13.00454917,2553.4,2553.2,3.91656319]
["bitfinex","ETHUSD",1750001788134,0.1952,2553.3,2553.2,3.91656319]
["bitfinex","ETHUSD",1750001788744,0.1952,2553.3,2553.1,3.9167188]
["bitfinex","ETHUSD",1750001789063,6.373,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750001789626,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001789826,10.0,2553.7,2553.5,3.91611691]
["bitfinex","ETHUSD",1750001790030,8.017,2553.6,2553.5,3.91611691]
["bitfinex","ETHUSD",1750001790270,8.017,2553.6,2553.4,3.91627009]
["bitfinex","ETHUSD",1750001790464,0.1952,2553.5,2553.4,3.91627009]
["bitfinex","ETHUSD",1750001791330,0.9552,2553.5,2553.4,3.91627009]
["bitfinex","ETHUSD",1750001795356,7.3282,2553.5,2553.4,3.91627009]
["bitfinex","ETHUSD",1750001795561,7.133,2553.5,2553.4,4.78020387]
["bitfinex","ETHUSD",1750001796138,6.373,2553.5,2553.4,4.78020387]
["bitfinex","ETHUSD",1750001797027,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001797169,7.3282,2553.7,2553.6,4.7411401]
["bitfinex","ETHUSD",1750001797679,7.3282,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001799079,7.3282,2553.7,2553.5,3.91610869]
["bitfinex","ETHUSD",1750001799403,6.373,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001799608,6.373,2553.6,2553.5,4.80147404]
["bitfinex","ETHUSD",1750001799905,0.9552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001800218,6.5682,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001800576,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001800819,1.8392,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001801026,8.2122,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001801671,8.2122,2553.9,2553.7,3.9157985]
["bitfinex","ETHUSD",1750001802067,8.2122,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001802325,8.2122,2553.9,2553.7,3.9157985]
["bitfinex","ETHUSD",1750001802326,8.2122,2553.9,2553.7,3.91581014]
["bitfinex","ETHUSD",1750001802671,1.8392,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001802870,8.2122,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001803070,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001803313,1.8392,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001803518,8.2112,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001803886,8.51671901,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001804107,8.2112,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001804441,8.51670011,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001804623,8.51662811,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001804932,8.2112,2554.1,2554.0,3.91534115]
["bitfinex","ETHUSD",1750001805433,0.7942,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750001805651,0.7942,2554.0,2553.4,3.91621802]
["bitfinex","ETHUSD",1750001805652,6.63154917,2553.7,2553.4,3.91621802]
["bitfinex","ETHUSD",1750001805811,6.63154917,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001806622,6.372,2553.6,2553.4,3.91619513]
["bitfinex","ETHUSD",1750001806930,6.372,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001807098,6.372,2553.6,2553.4,3.91626458]
["bitfinex","ETHUSD",1750001807697,6.372,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001816018,7.132,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001817272,6.372,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001822298,7.132,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001825498,0.76,2553.6,2553.5,5.5260456]
["bitfinex","ETHUSD",1750001826356,0.76,2553.6,2553.5,4.6994456]
["bitfinex","ETHUSD",1750001826559,0.76,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001826862,6.372,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001827198,13.91489918,2554.4,2553.5,3.91619345]
["bitfinex","ETHUSD",1750001827361,0.8115,2554.1,2554.0,3.91540428]
["bitfinex","ETHUSD",1750001827560,0.8115,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001827561,1.5715,2554.1,2553.9,3.915467]
["bitfinex","ETHUSD",1750001827802,6.372,2554.0,2553.9,3.915467]
["bitfinex","ETHUSD",1750001829407,6.372,2554.0,2553.3,0.8264]
["bitfinex","ETHUSD",1750001829618,6.63154917,2553.9,2553.7,3.91576412]
["bitfinex","ETHUSD",1750001829820,6.63154917,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001830121,13.00254917,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001830410,0.8115,2553.8,2553.5,3.91612998]
["bitfinex","ETHUSD",1750001830609,6.63154917,2553.6,2553.4,3.91633349]
["bitfinex","ETHUSD",1750001830774,6.371,2553.5,2553.4,3.91633349]
["bitfinex","ETHUSD",1750001831177,6.371,2553.5,2553.3,3.91648349]
["bitfinex","ETHUSD",1750001831178,7.1825,2553.5,2553.3,3.91648349]
["bitfinex","ETHUSD",1750001831373,6.63154917,2553.4,2553.3,3.91648349]
["bitfinex","ETHUSD",1750001831911,6.63154917,2553.4,2553.2,3.91661518]
["bitfinex","ETHUSD",1750001832078,6.371,2553.3,2553.2,3.91661518]
["bitfinex","ETHUSD",1750001832471,6.371,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001836226,0.7831,2553.8,2553.2,4.69999922]
["bitfinex","ETHUSD",1750001836424,16.371,2553.7,2553.5,3.91610904]
["bitfinex","ETHUSD",1750001836726,0.1952,2553.5,2553.4,3.91621565]
["bitfinex","ETHUSD",1750001836924,6.5662,2553.5,2553.4,3.91621565]
["bitfinex","ETHUSD",1750001837702,6.5662,2553.5,2553.3,3.91643209]
["bitfinex","ETHUSD",1750001837898,6.63154917,2553.4,2553.3,3.91643209]
["bitfinex","ETHUSD",1750001839396,7.3679,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001839998,0.1952,2553.5,2553.4,5.49782472]
["bitfinex","ETHUSD",1750001840332,6.371,2553.5,2553.4,5.49782472]
["bitfinex","ETHUSD",1750001841833,1.643,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001842135,8.2092,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001844934,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001845339,6.5662,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001846547,6.5662,2553.8,2553.5,3.91613693]
["bitfinex","ETHUSD",1750001846848,13.80424917,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001847534,0.1952,2553.7,2553.6,3.91597793]
["bitfinex","ETHUSD",1750001848651,6.5652,2553.7,2553.6,5.50130927]
["bitfinex","ETHUSD",1750001849456,6.37,2553.7,2553.6,5.50130927]
["bitfinex","ETHUSD",1750001853661,0.76,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001853876,0.76,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750001854233,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001856532,6.5652,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001858871,8.18120169,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001859774,0.7885,2554.1,2553.9,3.91547572]
["bitfinex","ETHUSD",1750001860094,10.1952,2554.0,2553.2,0.1952]
["bitfinex","ETHUSD",1750001860376,0.1952,2553.8,2553.6,3.91597362]
["bitfinex","ETHUSD",1750001860592,7.1575,2553.9,2553.6,3.91597362]
["bitfinex","ETHUSD",1750001860890,1.71575,2553.8,2553.6,3.91597362]
["bitfinex","ETHUSD",1750001861037,1.71575,2553.8,2553.6,3.91593669]
["bitfinex","ETHUSD",1750001861453,6.63154917,2553.7,2553.6,3.91593669]
["bitfinex","ETHUSD",1750001863572,6.63154917,2553.7,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001863879,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001864079,6.89801003,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001864441,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001864653,6.89814499,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001864855,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001865334,6.89814727,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001865575,6.89814198,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001865777,6.89814054,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001865938,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001866540,6.8962701,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001866879,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001867875,6.89623412,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001868082,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001868273,6.89626492,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001868472,6.5642,2553.6,2553.5,3.91617564]
["bitfinex","ETHUSD",1750001869159,0.81,2553.5,2553.3,3.91643672]
["bitfinex","ETHUSD",1750001869470,6.369,2553.4,2553.3,3.91643672]
["bitfinex","ETHUSD",1750001869675,7.44154917,2553.7,2553.5,3.91607587]
["bitfinex","ETHUSD",1750001869873,6.369,2553.6,2553.5,3.91607587]
["bitfinex","ETHUSD",1750001870089,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750001871773,0.1952,2553.5,2553.3,3.91638291]
["bitfinex","ETHUSD",1750001872087,0.1952,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001872088,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001873693,6.82674917,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001874792,13.19574917,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001878912,6.5642,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750001880403,0.1952,2553.3,2553.2,4.73895361]
["bitfinex","ETHUSD",1750001880704,0.1952,2553.3,2553.2,5.60844413]
["bitfinex","ETHUSD",1750001882577,1.642,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001882908,10.0,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001883091,16.369,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001883295,18.91203492,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001884004,16.369,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001885609,16.69916123,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001885905,0.1952,2553.7,2553.5,3.91611419]
["bitfinex","ETHUSD",1750001886072,6.82674917,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001886273,13.00054917,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001886610,15.46480409,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001886970,15.79486025,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001887411,0.33005512,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750001887613,8.27354917,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750001887799,8.27354917,2553.9,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001887800,24.64254917,2553.9,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001888121,10.0,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001888473,10.76,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001888682,11.0900339,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001888878,11.09003726,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001889084,11.09004155,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001889389,17.129,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001889796,17.45908099,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001890003,17.129,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001890718,17.45908707,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001890898,17.129,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001891621,17.45997611,2553.8,2553.7,3.9158136]
["bitfinex","ETHUSD",1750001891929,17.129,2553.8,2553.2,0.8223]
["bitfinex","ETHUSD",1750001892130,0.1952,2553.7,2553.6,3.91593767]
["bitfinex","ETHUSD",1750001892424,17.129,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750001892862,0.7726,2553.6,2553.3,3.91638953]
["bitfinex","ETHUSD",1750001892993,0.7726,2553.6,2552.8,0.7901]
["bitfinex","ETHUSD",1750001892994,6.63154917,2553.4,2552.8,0.7901]
["bitfinex","ETHUSD",1750001893337,7.40414917,2553.2,2553.1,3.91673856]
["bitfinex","ETHUSD",1750001893522,13.77214917,2553.2,2553.1,3.91673856]
["bitfinex","ETHUSD",1750001894193,6.368,2553.2,2553.1,3.91673856]
["bitfinex","ETHUSD",1750001894399,6.69965828,2553.2,2553.1,3.91673856]
["bitfinex","ETHUSD",1750001894594,6.368,2553.2,2553.1,3.91673856]
["bitfinex","ETHUSD",1750001895537,6.368,2553.2,2553.0,3.91682513]
["bitfinex","ETHUSD",1750001895746,0.1952,2553.1,2553.0,3.91682513]
["bitfinex","ETHUSD",1750001897894,0.1952,2553.1,2553.0,4.78481193]
["bitfinex","ETHUSD",1750001898428,0.1952,2553.1,2553.0,3.91682513]
["bitfinex","ETHUSD",1750001901743,0.1952,2553.1,2552.5,0.7867]
["bitfinex","ETHUSD",1750001901931,6.63154917,2553.0,2552.9,3.91704494]
["bitfinex","ETHUSD",1750001902738,6.9615773,2553.0,2552.9,3.91704494]
["bitfinex","ETHUSD",1750001902906,6.63154917,2553.0,2552.9,3.91704494]
["bitfinex","ETHUSD",1750001903107,6.96159262,2553.0,2552.9,3.91704494]
["bitfinex","ETHUSD",1750001903444,0.9582,2552.9,2552.7,3.91731983]
["bitfinex","ETHUSD",1750001903640,13.00054917,2552.8,2552.7,3.91731983]
["bitfinex","ETHUSD",1750001904631,6.369,2552.8,2552.7,3.91731983]
["bitfinex","ETHUSD",1750001905243,13.00054917,2552.8,2552.7,3.91731983]
["bitfinex","ETHUSD",1750001905628,13.00054917,2552.8,2552.6,3.91748889]
["bitfinex","ETHUSD",1750001905959,0.1952,2552.7,2552.6,3.91748889]
["bitfinex","ETHUSD",1750001909136,0.1952,2552.7,2552.6,4.78571523]
["bitfinex","ETHUSD",1750001909336,6.5642,2553.0,2552.9,4.72501387]
["bitfinex","ETHUSD",1750001909649,1.642,2553.4,2553.3,3.91640703]
["bitfinex","ETHUSD",1750001909856,8.011,2553.4,2553.3,3.91640703]
["bitfinex","ETHUSD",1750001910022,0.1952,2553.3,2553.0,3.91687534]
["bitfinex","ETHUSD",1750001910216,6.63154917,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750001910555,27.18866409,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001910754,27.18866409,2553.4,2552.8,3.91726731]
["bitfinex","ETHUSD",1750001910755,17.18866409,2553.4,2553.2,3.91657581]
["bitfinex","ETHUSD",1750001912250,27.18866409,2553.4,2553.2,3.91658019]
["bitfinex","ETHUSD",1750001912427,17.18866409,2553.4,2553.2,3.91658019]
["bitfinex","ETHUSD",1750001913254,27.18866409,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750001914814,27.18866409,2553.4,2553.2,3.91659031]
["bitfinex","ETHUSD",1750001915156,0.964,2553.2,2553.0,3.91689642]
["bitfinex","ETHUSD",1750001915456,13.31083444,2553.1,2552.5,0.7821]
["bitfinex","ETHUSD",1750001915659,6.369,2553.1,2552.9,3.91705257]
["bitfinex","ETHUSD",1750001915821,6.369,2553.1,2552.8,3.91715944]
["bitfinex","ETHUSD",1750001916020,7.65655129,2553.1,2552.8,3.91715944]
["bitfinex","ETHUSD",1750001916558,0.1952,2552.8,2552.7,3.91734882]
["bitfinex","ETHUSD",1750001916853,13.19574917,2552.8,2552.7,3.91734882]
["bitfinex","ETHUSD",1750001917530,13.99154917,2552.8,2552.7,3.91734882]
["bitfinex","ETHUSD",1750001918926,13.19574917,2552.8,2552.7,3.91734882]
["bitfinex","ETHUSD",1750001919279,6.5642,2552.8,2552.7,3.91734882]
["bitfinex","ETHUSD",1750001924127,6.5642,2552.8,2552.7,4.73204882]
["bitfinex","ETHUSD",1750001924334,6.67955805,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001924570,6.87475805,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001926835,6.87321777,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001930903,0.50421777,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001931213,6.87221777,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750001933811,0.50421777,2553.0,2552.9,4.78201916]
["bitfinex","ETHUSD",1750001934343,6.87221777,2553.0,2552.9,4.78201916]
["bitfinex","ETHUSD",1750001936337,0.30901777,2553.0,2552.9,4.97721916]
["bitfinex","ETHUSD",1750001936623,0.30901777,2553.0,2552.9,5.73821916]
["bitfinex","ETHUSD",1750001940290,0.30901777,2553.0,2552.9,5.54301916]
["bitfinex","ETHUSD",1750001940692,0.30901777,2553.0,2552.9,5.58218589]
["bitfinex","ETHUSD",1750001941130,0.30901777,2553.0,2552.9,5.54301916]
["bitfinex","ETHUSD",1750001943230,0.30901777,2553.0,2552.9,5.58218483]
["bitfinex","ETHUSD",1750001943435,0.30901777,2553.0,2552.9,5.54301916]
["bitfinex","ETHUSD",1750001944634,0.30901777,2553.0,2552.9,5.58218472]
["bitfinex","ETHUSD",1750001945917,0.30901777,2553.0,2552.9,5.54301916]
["bitfinex","ETHUSD",1750001946124,0.30901777,2553.0,2552.9,5.77738352]
["bitfinex","ETHUSD",1750001946728,0.30901777,2553.0,2552.9,5.73821916]
["bitfinex","ETHUSD",1750001946913,0.30901777,2553.0,2552.9,5.77738354]
["bitfinex","ETHUSD",1750001947810,0.30901777,2553.0,2552.9,5.73821916]
["bitfinex","ETHUSD",1750001950422,0.30901777,2553.0,2552.9,16.32737758]
["bitfinex","ETHUSD",1750001950636,0.30901777,2553.0,2552.9,17.92821916]
["bitfinex","ETHUSD",1750001952990,0.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750001953141,0.98113588,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001953142,0.20473588,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001953341,0.9716,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001953537,1.89591492,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001953783,8.52746409,2554.7,2554.5,3.91458655]
["bitfinex","ETHUSD",1750001953942,8.33226409,2554.7,2554.5,3.91454469]
["bitfinex","ETHUSD",1750001954147,8.33226409,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001954565,8.33226409,2554.7,2554.5,3.91457141]
["bitfinex","ETHUSD",1750001954566,0.1952,2554.6,2554.5,3.91457141]
["bitfinex","ETHUSD",1750001954785,8.42469558,2554.6,2554.5,3.91457141]
["bitfinex","ETHUSD",1750001956304,0.1952,2554.5,2554.4,3.91467992]
["bitfinex","ETHUSD",1750001956445,6.63154917,2554.5,2554.4,3.91467992]
["bitfinex","ETHUSD",1750001958046,1.79314641,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001960356,0.7764,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001966023,0.7764,2554.6,2553.9,4.1107744]
["bitfinex","ETHUSD",1750001966024,0.1952,2554.5,2554.3,3.91484596]
["bitfinex","ETHUSD",1750001966224,6.82674917,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001966520,6.63154917,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001966944,6.93969445,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001967078,6.363,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001967279,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001967641,0.7998,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750001968100,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001968284,0.20469408,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750001968685,6.363,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750001969296,0.7998,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750001969508,8.09040056,2555.6,2555.4,3.91318809]
["bitfinex","ETHUSD",1750001969709,12.99454917,2555.5,2555.4,3.91318809]
["bitfinex","ETHUSD",1750001970611,12.99454917,2555.5,2555.3,3.91336203]
["bitfinex","ETHUSD",1750001970940,6.63154917,2555.4,2555.3,3.91336203]
["bitfinex","ETHUSD",1750001972253,12.99354917,2555.4,2555.3,3.91336203]
["bitfinex","ETHUSD",1750001972901,6.362,2555.4,2555.3,3.91336203]
["bitfinex","ETHUSD",1750001974039,6.63154917,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750001974255,6.362,2555.6,2555.4,3.9132186]
["bitfinex","ETHUSD",1750001974431,12.99354917,2555.6,2554.6,3.91449417]
["bitfinex","ETHUSD",1750001974738,7.43734917,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001974925,13.79934917,2555.0,2554.4,0.802]
["bitfinex","ETHUSD",1750001975125,6.63154917,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750001975340,0.7658,2554.5,2553.9,0.7726]
["bitfinex","ETHUSD",1750001975541,6.63154917,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750001977434,12.99354917,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750001978831,0.7658,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001979004,7.1268,2554.5,2554.3,3.91488653]
["bitfinex","ETHUSD",1750001979205,7.1268,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001980049,6.361,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750001980349,17.39734917,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001980554,23.75934917,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750001981328,23.75934917,2554.7,2554.5,3.91459339]
["bitfinex","ETHUSD",1750001982044,23.75934917,2554.7,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001982045,0.1952,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001982267,13.18874917,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001984903,13.50092595,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001985107,0.1952,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001985408,6.5572,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001987692,0.1952,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001988671,0.1952,2554.5,2554.4,4.79545432]
["bitfinex","ETHUSD",1750001990397,0.1952,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001990817,7.63284917,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001991494,6.82674917,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001992982,6.5572,2554.5,2554.4,3.91480697]
["bitfinex","ETHUSD",1750001994734,1.84369218,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001994949,1.84369218,2555.0,2554.8,3.91420072]
["bitfinex","ETHUSD",1750001994950,16.82674917,2554.9,2554.8,3.91412143]
["bitfinex","ETHUSD",1750001995233,16.5572,2554.9,2554.8,3.91412143]
["bitfinex","ETHUSD",1750001996336,10.1952,2554.9,2554.8,3.91412143]
["bitfinex","ETHUSD",1750001996553,0.20469218,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750001996904,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750002000429,0.1952,2555.2,2555.1,5.48890154]
["bitfinex","ETHUSD",1750002000601,6.56566717,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750002000936,6.76086717,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750002001113,0.39986717,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750002001835,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750002002039,0.1952,2555.3,2555.2,4.91733604]
["bitfinex","ETHUSD",1750002003034,0.1952,2555.3,2555.2,5.71313604]
["bitfinex","ETHUSD",1750002004146,6.63154917,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750002004316,12.99254917,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750002005139,0.8203,2555.5,2555.2,3.91356498]
["bitfinex","ETHUSD",1750002005301,6.63154917,2555.3,2555.2,3.91356498]
["bitfinex","ETHUSD",1750002005501,6.63154917,2555.3,2555.1,3.91370236]
["bitfinex","ETHUSD",1750002005502,12.99454917,2555.3,2555.1,3.91363805]
["bitfinex","ETHUSD",1750002005712,0.8203,2555.2,2555.0,3.91381268]
["bitfinex","ETHUSD",1750002005918,0.31601957,2555.1,2554.9,3.91396275]
["bitfinex","ETHUSD",1750002006113,0.8203,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750002006342,0.8203,2555.2,2555.0,3.91382335]
["bitfinex","ETHUSD",1750002006544,6.67802636,2555.1,2554.8,3.91414832]
["bitfinex","ETHUSD",1750002006849,0.1952,2555.0,2554.9,3.91393429]
["bitfinex","ETHUSD",1750002007019,6.63154917,2555.0,2554.9,3.91393429]
["bitfinex","ETHUSD",1750002007736,6.94758992,2555.0,2554.9,3.91393429]
["bitfinex","ETHUSD",1750002007938,6.362,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750002008244,12.99354917,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750002008414,0.1952,2555.0,2554.8,3.91413773]
["bitfinex","ETHUSD",1750002008609,6.63154917,2554.9,2554.8,3.91413773]
["bitfinex","ETHUSD",1750002008804,7.45184917,2554.9,2554.6,3.91442194]
["bitfinex","ETHUSD",1750002009009,6.364,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002010225,12.99554917,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002011660,6.63154917,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002011954,6.362,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002012128,12.99354917,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002012963,0.7644,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750002013166,16.63154917,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750002013461,0.7644,2554.9,2554.8,3.91404788]
["bitfinex","ETHUSD",1750002013662,7.39594917,2554.9,2554.8,3.91404788]
["bitfinex","ETHUSD",1750002015640,7.39594917,2554.9,2554.7,3.91423887]
["bitfinex","ETHUSD",1750002015853,6.5572,2554.8,2554.7,3.91423887]
["bitfinex","ETHUSD",1750002016670,6.5572,2554.8,2554.6,3.91442859]
["bitfinex","ETHUSD",1750002016829,6.63154917,2554.7,2554.6,3.91442859]
["bitfinex","ETHUSD",1750002017170,6.82674917,2554.7,2554.4,4.10991486]
["bitfinex","ETHUSD",1750002017370,6.63154917,2554.5,2554.4,3.91471486]
["bitfinex","ETHUSD",1750002017569,13.18774917,2554.5,2554.4,3.91471486]
["bitfinex","ETHUSD",1750002022573,13.18774917,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002022745,13.18774917,2554.5,2554.3,3.91487688]
["bitfinex","ETHUSD",1750002022952,12.99254917,2554.5,2554.3,3.91487688]
["bitfinex","ETHUSD",1750002023150,12.99254917,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002024766,12.99254917,2554.5,2554.3,3.91484202]
["bitfinex","ETHUSD",1750002024943,12.99254917,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002025459,0.1952,2554.4,2554.3,3.91487329]
["bitfinex","ETHUSD",1750002025765,6.63154917,2554.4,2554.3,3.91487329]
["bitfinex","ETHUSD",1750002025977,6.63154917,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750002026295,0.1952,2554.3,2554.2,3.91503024]
["bitfinex","ETHUSD",1750002026437,6.362,2554.3,2554.2,3.91503024]
["bitfinex","ETHUSD",1750002027035,0.1952,2554.2,2554.1,3.91518913]
["bitfinex","ETHUSD",1750002027238,8.26954917,2554.5,2554.4,3.91470499]
["bitfinex","ETHUSD",1750002027474,14.63154917,2554.5,2554.4,3.91470499]
["bitfinex","ETHUSD",1750002027677,1.638,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002027979,14.63154917,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002028191,10.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002028366,16.362,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002028747,0.1952,2554.7,2554.6,3.91441492]
["bitfinex","ETHUSD",1750002029263,6.5572,2554.7,2554.6,5.46631901]
["bitfinex","ETHUSD",1750002030352,6.5572,2554.7,2554.6,4.68341492]
["bitfinex","ETHUSD",1750002030554,0.1952,2554.7,2554.6,4.68341492]
["bitfinex","ETHUSD",1750002030758,0.20469698,2554.9,2554.8,4.68320072]
["bitfinex","ETHUSD",1750002031145,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750002031344,1.76043344,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750002031583,8.002,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750002031745,1.638,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750002031945,8.002,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750002033184,14.63254917,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750002033358,0.1952,2555.5,2555.3,3.91334258]
["bitfinex","ETHUSD",1750002033562,6.63154917,2555.4,2555.3,3.91334258]
["bitfinex","ETHUSD",1750002033882,6.5582,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750002034972,6.5572,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750002035761,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750002036596,0.1952,2555.5,2555.4,5.08730007]
["bitfinex","ETHUSD",1750002036815,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750002037019,1.64,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750002037608,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002037895,13.18874917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002038083,23.18874917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002038609,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002038787,13.18774917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002039162,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002039362,13.18774917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002040308,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002040622,13.18674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002040814,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002040987,13.18674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002041473,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002041913,13.18674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002044829,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002045034,13.18674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002045211,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002045410,13.18574917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002045925,6.82674917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002046236,13.18574917,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750002047508,10.0,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750002047709,22.99054917,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750002047954,1.639,2556.5,2556.3,3.91190392]
["bitfinex","ETHUSD",1750002048247,16.63154917,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750002048439,22.99054917,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750002048606,16.63154917,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750002048937,12.99054917,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750002049718,6.359,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750002050104,6.82674917,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750002050341,23.18574917,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750002052855,0.20461332,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002053005,6.56261332,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002054024,0.20461332,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002054742,0.52206692,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002055045,0.52206623,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002055226,0.20461332,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002055826,0.52206219,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002056015,0.20461332,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750002056407,0.52295682,2556.6,2556.5,5.08561628]
["bitfinex","ETHUSD",1750002056613,0.20461332,2556.6,2556.5,5.08561628]
["bitfinex","ETHUSD",1750002056949,13.18474917,2556.7,2556.5,1.1740184]
["bitfinex","ETHUSD",1750002057171,10.31837265,2556.6,2556.2,3.91192358]
["bitfinex","ETHUSD",1750002057313,6.358,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750002057513,12.98954917,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750002058449,13.18474917,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750002058810,13.18474917,2556.5,2556.1,3.91210206]
["bitfinex","ETHUSD",1750002059019,6.63154917,2556.3,2556.2,3.91197335]
["bitfinex","ETHUSD",1750002060186,0.7895,2556.1,2555.6,3.91297261]
["bitfinex","ETHUSD",1750002060390,6.63154917,2555.7,2555.6,3.91297261]
["bitfinex","ETHUSD",1750002060964,6.63154917,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1750002061274,6.63154917,2555.5,2555.4,3.9131822]
["bitfinex","ETHUSD",1750002061844,6.95174701,2555.5,2555.3,3.91335742]
["bitfinex","ETHUSD",1750002062046,6.63154917,2555.5,2555.2,3.91348719]
["bitfinex","ETHUSD",1750002062290,6.63154917,2555.3,2555.2,3.91348719]
["bitfinex","ETHUSD",1750002063283,6.368,2555.6,2555.2,3.91348719]
["bitfinex","ETHUSD",1750002063284,6.63154917,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750002063502,6.82674917,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750002063855,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750002064185,7.61624917,2555.5,2554.9,0.1952]
["bitfinex","ETHUSD",1750002064484,7.61624917,2555.5,2555.1,3.91366314]
["bitfinex","ETHUSD",1750002064485,0.1952,2555.2,2555.1,3.91366314]
["bitfinex","ETHUSD",1750002064899,0.1952,2555.2,2555.0,3.9138155]
["bitfinex","ETHUSD",1750002065093,0.1952,2555.2,2554.9,3.91399695]
["bitfinex","ETHUSD",1750002065462,6.63154917,2555.0,2554.8,0.7585]
["bitfinex","ETHUSD",1750002065676,6.63154917,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002066766,6.82674917,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002067592,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002069720,7.62724917,2555.0,2554.7,3.91429794]
["bitfinex","ETHUSD",1750002069885,6.82674917,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002071221,13.20774917,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002072007,13.20974917,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002072721,13.20974917,2555.0,2554.8,3.91412316]
["bitfinex","ETHUSD",1750002072921,0.8042,2554.9,2554.6,3.91436596]
["bitfinex","ETHUSD",1750002073225,0.8042,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750002073406,7.1912,2554.9,2554.5,3.91465064]
["bitfinex","ETHUSD",1750002073606,0.51142667,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002073812,6.387,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002074411,13.01854917,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002076123,13.01854917,2554.7,2554.5,3.91457716]
["bitfinex","ETHUSD",1750002076330,13.01854917,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002076623,13.33368487,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002076826,13.01854917,2554.7,2554.5,3.91458278]
["bitfinex","ETHUSD",1750002076988,0.8139,2554.5,2554.2,3.91500448]
["bitfinex","ETHUSD",1750002077189,6.63154917,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750002077430,0.8139,2555.0,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002077624,0.8139,2555.0,2554.0,0.79795048]
["bitfinex","ETHUSD",1750002077625,8.27354917,2554.6,2554.5,3.91454017]
["bitfinex","ETHUSD",1750002077790,14.97669499,2554.6,2554.4,3.91473106]
["bitfinex","ETHUSD",1750002077987,6.82674917,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1750002078187,6.63154917,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750002078529,13.21874917,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750002078707,6.82674917,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750002078927,13.21774917,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750002081317,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002081491,6.5872,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002084133,7.411,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750002084431,7.411,2554.5,2554.3,3.91496331]
["bitfinex","ETHUSD",1750002084634,6.63154917,2554.4,2554.3,3.91496331]
["bitfinex","ETHUSD",1750002085943,13.02354917,2554.4,2554.3,3.91496331]
["bitfinex","ETHUSD",1750002086542,3.9142431,2554.8,2554.3,3.91496331]
["bitfinex","ETHUSD",1750002086543,0.7538,2555.0,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002086746,6.63154917,2555.2,2554.6,3.95361265]
["bitfinex","ETHUSD",1750002086951,6.63154917,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002087109,16.63154917,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002087309,6.63154917,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002087713,13.03154917,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002088044,6.63154917,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002088213,13.79154917,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002088936,7.16,2555.2,2555.1,3.91359155]
["bitfinex","ETHUSD",1750002089119,7.16,2555.2,2555.0,3.91381219]
["bitfinex","ETHUSD",1750002089324,8.2496091,2555.2,2555.0,3.91381219]
["bitfinex","ETHUSD",1750002090076,0.7538,2555.0,2554.9,3.9140005]
["bitfinex","ETHUSD",1750002090381,0.7538,2555.0,2554.7,3.9142428]
["bitfinex","ETHUSD",1750002090382,8.7928,2555.0,2554.7,3.9142428]
["bitfinex","ETHUSD",1750002090592,8.7928,2555.0,2554.8,3.91408216]
["bitfinex","ETHUSD",1750002090793,10.8509683,2555.0,2554.8,3.91408216]
["bitfinex","ETHUSD",1750002091637,10.8509683,2555.0,2554.7,3.91427918]
["bitfinex","ETHUSD",1750002091841,9.93927388,2554.8,2554.7,3.91427918]
["bitfinex","ETHUSD",1750002092146,16.34027388,2554.8,2554.7,3.91427918]
["bitfinex","ETHUSD",1750002093469,16.65432787,2554.8,2554.7,3.91427918]
["bitfinex","ETHUSD",1750002093776,16.34027388,2554.8,2554.7,3.91427918]
["bitfinex","ETHUSD",1750002094474,10.7538,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002094775,21.0660683,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002094932,21.38010923,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002095131,21.0660683,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002095575,20.3122683,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002095776,20.62630612,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002096074,10.31403686,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750002096371,0.76,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750002096575,18.816,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750002097070,18.816,2555.2,2554.6,1.0211]
["bitfinex","ETHUSD",1750002097239,10.13447388,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750002097454,12.91065127,2555.1,2554.6,0.8259]
["bitfinex","ETHUSD",1750002097694,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002097875,6.5942,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750002098077,17.28387388,2554.8,2554.6,3.9144278]
["bitfinex","ETHUSD",1750002098289,10.0,2554.7,2554.6,3.9144278]
["bitfinex","ETHUSD",1750002098486,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002098662,18.059,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002106976,11.66,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002107306,18.052,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002108783,24.68103354,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002110471,24.99265415,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002110984,24.68103354,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750002111385,11.01767638,2555.0,2554.4,3.91479156]
["bitfinex","ETHUSD",1750002111593,1.66,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002111795,24.98863176,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002111980,24.67703354,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002112613,24.98864929,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750002112907,0.1952,2554.6,2554.5,3.91463995]
["bitfinex","ETHUSD",1750002113120,1.0082,2554.6,2554.5,3.91463995]
["bitfinex","ETHUSD",1750002113335,11.319826,2554.6,2554.4,3.91479451]
["bitfinex","ETHUSD",1750002113477,13.01603354,2554.5,2554.3,3.91484001]
["bitfinex","ETHUSD",1750002113832,13.01603354,2554.5,2553.7,0.7898]
["bitfinex","ETHUSD",1750002113833,10.0,2554.3,2553.7,0.7898]
["bitfinex","ETHUSD",1750002114115,6.82423354,2553.9,2553.7,0.7898]
["bitfinex","ETHUSD",1750002114274,0.1952,2553.7,2553.3,0.7898]
["bitfinex","ETHUSD",1750002114474,13.21323354,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750002114706,13.21323354,2553.6,2553.3,0.7898]
["bitfinex","ETHUSD",1750002114916,6.62903354,2553.4,2553.3,3.91639878]
["bitfinex","ETHUSD",1750002115125,13.21523354,2553.4,2553.3,3.91639878]
["bitfinex","ETHUSD",1750002115336,13.21523354,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750002115932,13.21523354,2553.4,2553.2,3.91657871]
["bitfinex","ETHUSD",1750002116136,13.02003354,2553.4,2553.2,3.91657871]
["bitfinex","ETHUSD",1750002116507,13.02003354,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750002116923,0.1952,2553.3,2553.2,3.91658409]
["bitfinex","ETHUSD",1750002117125,0.1952,2553.3,2553.0,4.70666422]
["bitfinex","ETHUSD",1750002117126,0.1952,2553.2,2553.0,0.7898]
["bitfinex","ETHUSD",1750002117306,6.5852,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750002117520,8.2462,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750002117835,8.051,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750002119633,10.0,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750002119951,10.8108,2553.8,2553.6,3.91602324]
["bitfinex","ETHUSD",1750002120149,21.31636352,2553.7,2553.6,3.91602324]
["bitfinex","ETHUSD",1750002120357,18.057,2553.7,2553.6,3.91602324]
["bitfinex","ETHUSD",1750002120517,11.289,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002120719,19.346,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002121028,23.1547488,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002121230,29.5497488,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002121444,29.5497488,2553.9,2553.6,3.91600758]
["bitfinex","ETHUSD",1750002121445,10.1952,2553.8,2553.6,3.91600758]
["bitfinex","ETHUSD",1750002121622,10.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750002121623,10.0,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750002121821,16.398,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750002122436,0.1952,2553.7,2553.6,3.91596575]
["bitfinex","ETHUSD",1750002123049,0.1952,2553.7,2553.5,3.91611319]
["bitfinex","ETHUSD",1750002123253,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750002123458,10.0,2553.5,2553.2,3.91655832]
["bitfinex","ETHUSD",1750002123459,0.1952,2553.4,2553.2,3.91655832]
["bitfinex","ETHUSD",1750002123632,18.01183522,2553.3,2553.2,3.91655832]
["bitfinex","ETHUSD",1750002124032,0.1952,2553.2,2553.1,3.91672115]
["bitfinex","ETHUSD",1750002124234,18.01183522,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002125068,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750002125264,18.058,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750002127140,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750002127357,10.0,2553.6,2553.5,3.91610434]
["bitfinex","ETHUSD",1750002127559,8.36432395,2553.6,2553.5,3.91610434]
["bitfinex","ETHUSD",1750002127765,8.058,2553.6,2553.5,3.91610434]
["bitfinex","ETHUSD",1750002128268,8.06,2553.6,2553.5,3.91610434]
["bitfinex","ETHUSD",1750002128632,8.06,2553.6,2553.2,4.7160875]
["bitfinex","ETHUSD",1750002128633,10.0,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002128832,8.06,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002129040,21.44758402,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750002129288,31.44758402,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002129484,33.10558402,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002129875,21.4937488,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002130161,29.5547488,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002130359,29.5547488,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750002130360,29.6562599,2553.9,2553.7,3.91583388]
["bitfinex","ETHUSD",1750002130571,0.1952,2553.8,2553.7,3.91583388]
["bitfinex","ETHUSD",1750002132272,6.5982,2553.8,2553.7,3.91583388]
["bitfinex","ETHUSD",1750002133032,0.1952,2553.8,2553.7,3.91583388]
["bitfinex","ETHUSD",1750002133239,6.5962,2553.8,2553.7,3.91583388]
["bitfinex","ETHUSD",1750002136008,6.5962,2553.8,2553.3,4.11168792]
["bitfinex","ETHUSD",1750002136009,22.80174666,2553.8,2553.3,3.91641931]
["bitfinex","ETHUSD",1750002136302,19.95383522,2553.4,2553.3,3.91641931]
["bitfinex","ETHUSD",1750002136486,26.35083522,2553.4,2553.3,3.91641931]
["bitfinex","ETHUSD",1750002137603,26.35083522,2553.4,2553.2,3.91659561]
["bitfinex","ETHUSD",1750002137899,1.658,2553.3,2553.2,3.91659561]
["bitfinex","ETHUSD",1750002138480,4.45888352,2553.3,2553.2,3.91659561]
["bitfinex","ETHUSD",1750002138866,4.45888352,2553.3,2553.0,3.91687286]
["bitfinex","ETHUSD",1750002139191,9.95383522,2553.1,2552.8,3.91716538]
["bitfinex","ETHUSD",1750002139379,6.404,2553.0,2552.8,3.91716538]
["bitfinex","ETHUSD",1750002139776,6.404,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002140067,8.03978352,2553.0,2552.7,3.91737963]
["bitfinex","ETHUSD",1750002140381,6.404,2553.0,2552.7,3.91740542]
["bitfinex","ETHUSD",1750002140769,6.404,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750002141491,6.404,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002142270,6.404,2553.0,2552.8,3.91718995]
["bitfinex","ETHUSD",1750002142505,6.404,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002144917,13.04192638,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002146318,13.93106642,2553.0,2552.5,0.8192]
["bitfinex","ETHUSD",1750002146501,6.63792638,2552.7,2552.6,3.91744951]
["bitfinex","ETHUSD",1750002146812,13.04292638,2552.7,2552.6,3.91744951]
["bitfinex","ETHUSD",1750002147310,14.70192638,2552.7,2552.6,3.91744951]
["bitfinex","ETHUSD",1750002147876,14.70192638,2552.7,2552.5,3.91764525]
["bitfinex","ETHUSD",1750002147877,0.1952,2552.6,2552.5,3.91764525]
["bitfinex","ETHUSD",1750002148073,6.63792638,2552.6,2552.5,3.91764525]
["bitfinex","ETHUSD",1750002148269,0.1952,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002148476,13.04292638,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750002149327,6.405,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750002150638,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002150944,8.061,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002151742,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750002152032,6.63792638,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750002152238,14.69892638,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750002152548,16.84272699,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002152710,16.66842969,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002152912,19.8257027,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002153112,0.1952,2553.2,2553.1,3.91673949]
["bitfinex","ETHUSD",1750002154946,6.6032,2553.2,2553.1,3.91673949]
["bitfinex","ETHUSD",1750002157031,6.6032,2553.2,2553.0,3.9168957]
["bitfinex","ETHUSD",1750002157259,2.00259027,2553.1,2553.0,3.9168957]
["bitfinex","ETHUSD",1750002157479,10.0,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002157671,10.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002157839,18.2602,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002158640,1.661,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750002158855,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750002159071,8.066,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750002159274,23.15475592,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002159573,29.359,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002159778,32.2949,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002159926,33.0549,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002160871,33.36046972,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002161098,33.0549,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750002161350,10.0,2553.8,2553.4,0.8048]
["bitfinex","ETHUSD",1750002161618,9.95501981,2553.6,2553.4,3.91634609]
["bitfinex","ETHUSD",1750002161828,6.407,2553.5,2553.4,3.91634609]
["bitfinex","ETHUSD",1750002162716,0.1952,2553.4,2553.3,3.91643698]
["bitfinex","ETHUSD",1750002163079,0.1952,2553.4,2553.1,3.91676316]
["bitfinex","ETHUSD",1750002163080,0.1952,2553.4,2553.2,3.91652553]
["bitfinex","ETHUSD",1750002163275,6.407,2553.3,2553.2,3.91652553]
["bitfinex","ETHUSD",1750002163611,6.407,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750002164411,6.6022,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750002164618,0.1952,2553.4,2553.3,4.72780021]
["bitfinex","ETHUSD",1750002164917,1.66,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750002165075,8.066,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750002165989,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002166189,8.2602,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002167537,8.067,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002168817,1.66,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002169018,8.067,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002172558,8.065,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002174206,11.74783475,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002174543,17.58758226,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002174741,14.89334751,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002175057,8.2602,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002181449,8.57072867,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002181750,8.57070893,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002181950,8.2602,2553.7,2553.5,3.91607152]
["bitfinex","ETHUSD",1750002182156,11.09444047,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002182351,11.40496943,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002182575,11.40497089,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002182738,11.40498884,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002182939,11.40499073,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002183149,11.09444047,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750002183657,10.0,2553.6,2552.9,0.1952]
["bitfinex","ETHUSD",1750002183858,9.9518047,2553.4,2553.2,3.91656748]
["bitfinex","ETHUSD",1750002184058,9.9518047,2553.4,2553.1,3.91666709]
["bitfinex","ETHUSD",1750002184059,6.396,2553.3,2553.1,3.91666709]
["bitfinex","ETHUSD",1750002184245,0.8282,2553.2,2553.0,3.91685386]
["bitfinex","ETHUSD",1750002184451,10.0,2553.0,2552.6,4.67693608]
["bitfinex","ETHUSD",1750002184750,6.397,2552.9,2552.8,3.91725122]
["bitfinex","ETHUSD",1750002184955,0.1952,2552.8,2552.7,3.91733296]
["bitfinex","ETHUSD",1750002185248,0.50509097,2552.8,2552.7,3.91733296]
["bitfinex","ETHUSD",1750002185428,0.1952,2552.8,2552.7,3.91733296]
["bitfinex","ETHUSD",1750002185757,0.50509771,2552.8,2552.7,3.91733296]
["bitfinex","ETHUSD",1750002185958,0.50511691,2552.8,2552.7,3.91733296]
["bitfinex","ETHUSD",1750002186265,0.1952,2552.8,2552.7,3.91733296]
["bitfinex","ETHUSD",1750002186841,0.1952,2552.8,2552.6,3.91749179]
["bitfinex","ETHUSD",1750002187079,0.1952,2552.8,2552.0,3.91847527]
["bitfinex","ETHUSD",1750002187080,7.2282,2552.7,2552.0,0.1952]
["bitfinex","ETHUSD",1750002187358,0.1952,2552.6,2552.4,3.9177619]
["bitfinex","ETHUSD",1750002187531,8.057,2552.5,2552.4,3.9177619]
["bitfinex","ETHUSD",1750002187724,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750002187930,6.5942,2552.3,2551.9,0.7594]
["bitfinex","ETHUSD",1750002188344,6.5942,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002188543,8.41450047,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002189264,6.5942,2552.3,2551.9,0.7594]
["bitfinex","ETHUSD",1750002189464,6.5942,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002189650,6.399,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002190931,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002193764,0.4998603,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002193943,0.49986049,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002194146,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002194552,0.49988887,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002194754,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002195359,0.49988958,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002195575,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002197173,8.2492,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002202049,6.84556204,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002202307,25.76888973,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002202509,26.07127545,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002202657,25.76888973,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002202992,10.1952,2552.5,2552.4,3.91779534]
["bitfinex","ETHUSD",1750002203184,10.0,2552.5,2552.4,3.91779534]
["bitfinex","ETHUSD",1750002203403,12.96240182,2552.5,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002203705,16.64080187,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002203920,23.03080187,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002204355,23.33350409,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002204553,23.03080187,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002204803,23.33350191,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002205283,23.33352024,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002205483,23.03080187,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002206054,23.33353613,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002206254,23.33353857,2552.4,2552.3,3.91799944]
["bitfinex","ETHUSD",1750002206566,0.1952,2552.3,2552.2,3.91812052]
["bitfinex","ETHUSD",1750002207180,0.49797493,2552.3,2552.2,3.91812052]
["bitfinex","ETHUSD",1750002207379,0.4979765,2552.3,2552.2,3.91812052]
["bitfinex","ETHUSD",1750002207570,0.1952,2552.3,2552.2,3.91812052]
["bitfinex","ETHUSD",1750002207891,0.49794606,2552.3,2552.2,3.91812052]
["bitfinex","ETHUSD",1750002208093,0.1952,2552.3,2552.2,3.91812052]
["bitfinex","ETHUSD",1750002208296,2.10333966,2552.3,2552.1,3.91820911]
["bitfinex","ETHUSD",1750002208596,2.10333966,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002208597,1.60540214,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002208796,6.5802,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002209813,13.22100187,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002210701,13.52400554,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002210905,13.52400553,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002211204,13.22100187,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002213016,13.54058477,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002213309,13.22100187,2552.2,2552.1,3.91824853]
["bitfinex","ETHUSD",1750002214172,13.22100187,2552.2,2552.0,3.91838685]
["bitfinex","ETHUSD",1750002214381,15.54310206,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002214706,15.66748759,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002214917,15.34790206,2552.2,2552.0,3.91840429]
["bitfinex","ETHUSD",1750002215057,15.34790206,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002215491,15.34790206,2552.2,2552.0,3.91840098]
["bitfinex","ETHUSD",1750002215492,0.1952,2552.1,2552.0,3.91840098]
["bitfinex","ETHUSD",1750002215693,15.34790206,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002215893,15.66896126,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002216098,15.34790206,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002216415,15.66895671,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002216707,15.66896237,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002216891,15.66896248,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002217189,16.99590206,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002217784,17.31697832,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002218099,17.31695383,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002218257,17.31685969,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002218453,16.99590206,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750002218896,10.9796,2552.1,2551.6,1.5]
["bitfinex","ETHUSD",1750002219081,10.9796,2552.1,2551.6,5.41910957]
["bitfinex","ETHUSD",1750002219082,16.64080187,2551.7,2551.6,5.41910957]
["bitfinex","ETHUSD",1750002219269,23.80520187,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002220392,24.12607086,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002220595,24.1260567,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002220898,23.80520187,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002221095,26.5775936,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002221969,26.89810414,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002222175,26.5775936,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002222557,26.89810457,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002222758,26.89810235,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002222974,27.3375936,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002223602,20.69679173,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002223905,27.3375936,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002226997,31.25654959,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002227501,32.12344615,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002227808,61.79884959,2551.7,2551.6,1.5]
["bitfinex","ETHUSD",1750002228572,6.64080187,2551.0,2550.9,3.92011774]
["bitfinex","ETHUSD",1750002228805,14.66780187,2551.0,2550.9,3.92011774]
["bitfinex","ETHUSD",1750002229117,16.13458206,2551.0,2550.9,3.92011774]
["bitfinex","ETHUSD",1750002230115,16.13458206,2551.0,2550.7,0.7871]
["bitfinex","ETHUSD",1750002230305,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002230495,14.66780187,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750002230888,0.196,2550.9,2550.8,3.92024878]
["bitfinex","ETHUSD",1750002233039,8.223,2550.9,2550.8,3.92024878]
["bitfinex","ETHUSD",1750002237735,8.5402895,2550.9,2550.8,3.92024878]
["bitfinex","ETHUSD",1750002238049,8.223,2550.9,2550.8,3.92024878]
["bitfinex","ETHUSD",1750002238228,18.223,2550.9,2550.8,3.92024878]
["bitfinex","ETHUSD",1750002238427,21.02666797,2550.9,2550.7,3.92038218]
["bitfinex","ETHUSD",1750002238633,6.95808516,2550.8,2550.7,3.92038218]
["bitfinex","ETHUSD",1750002238837,0.196,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002239140,6.574,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002241350,6.88999549,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002241517,6.574,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002244977,0.196,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002245283,8.219,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002246694,20.95361821,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002248690,11.841,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002249199,10.196,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002249345,18.22,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002249546,0.196,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002249795,8.22,2550.7,2550.6,4.6724451]
["bitfinex","ETHUSD",1750002253074,8.22,2550.7,2550.6,3.9205451]
["bitfinex","ETHUSD",1750002253480,8.22,2550.7,2550.2,0.8246]
["bitfinex","ETHUSD",1750002253666,8.024,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002254194,16.64080187,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002254351,26.40737206,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002254685,0.196,2550.7,2550.6,3.92058138]
["bitfinex","ETHUSD",1750002254885,0.196,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002255051,6.575,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002256751,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002256969,0.196,2550.5,2550.4,4.69415357]
["bitfinex","ETHUSD",1750002257280,10.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002257487,8.024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002257874,8.34029186,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002258074,0.196,2550.7,2550.4,0.7732]
["bitfinex","ETHUSD",1750002258249,13.01980187,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750002258654,13.33612641,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750002258981,13.33618093,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750002259188,13.01980187,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750002261972,6.379,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750002262283,2.49810937,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002262486,8.024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002263854,24.66480187,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002264776,24.98029359,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002264982,24.98029158,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002265170,24.98029049,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002265375,24.66480187,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002265773,24.98061726,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002265972,24.98061057,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002266171,24.98060796,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002266373,10.196,2550.7,2550.6,3.92055787]
["bitfinex","ETHUSD",1750002267406,10.196,2550.7,2550.5,3.9207173]
["bitfinex","ETHUSD",1750002267604,6.379,2550.6,2550.5,3.9207173]
["bitfinex","ETHUSD",1750002267766,6.379,2550.6,2550.4,3.92080302]
["bitfinex","ETHUSD",1750002267970,0.196,2550.5,2550.4,3.92080302]
["bitfinex","ETHUSD",1750002269580,12.60089019,2550.5,2550.1,3.92132511]
["bitfinex","ETHUSD",1750002269785,13.01980187,2550.4,2550.2,3.92111753]
["bitfinex","ETHUSD",1750002269981,13.01980187,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002271404,14.40509206,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002273384,14.40509206,2550.4,2550.2,3.92118099]
["bitfinex","ETHUSD",1750002273805,14.40509206,2550.4,2550.0,0.7975]
["bitfinex","ETHUSD",1750002274112,6.64080187,2550.2,2550.1,3.92130965]
["bitfinex","ETHUSD",1750002274297,15.49790187,2550.2,2550.1,3.92130965]
["bitfinex","ETHUSD",1750002274504,17.21851329,2550.2,2550.1,3.92130965]
["bitfinex","ETHUSD",1750002275275,1.72061142,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002275612,16.64080187,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002275793,24.66480187,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002276192,24.66480187,2550.4,2550.2,3.92117528]
["bitfinex","ETHUSD",1750002276419,24.66480187,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002276622,27.21459206,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002277317,27.21459206,2550.4,2550.2,3.92125787]
["bitfinex","ETHUSD",1750002278081,0.32227851,2550.3,2550.2,3.92125787]
["bitfinex","ETHUSD",1750002278286,27.21459206,2550.4,2550.2,3.92125787]
["bitfinex","ETHUSD",1750002280116,27.21459206,2550.4,2550.1,3.92137797]
["bitfinex","ETHUSD",1750002280421,18.024,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002281518,24.66480187,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002284120,24.98515533,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002284423,24.98513564,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002284620,0.196,2550.3,2550.2,3.92118814]
["bitfinex","ETHUSD",1750002284830,0.77505964,2550.3,2550.1,3.92132129]
["bitfinex","ETHUSD",1750002285130,13.01980187,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002289406,13.34110867,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002289607,13.01980187,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002291733,17.44780187,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002291936,20.09066199,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002292254,19.76878019,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750002292404,10.7569,2550.3,2550.1,3.9213526]
["bitfinex","ETHUSD",1750002292609,23.53766888,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002292861,23.21580187,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002293342,23.53764803,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002293510,23.21580187,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002293868,23.53764744,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002294023,23.53764714,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002294230,23.21580187,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002294436,23.53764733,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002294609,23.21580187,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002295123,23.53764501,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002295306,23.21580187,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002298352,23.5377683,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002298650,23.53776841,2550.2,2550.1,3.92141011]
["bitfinex","ETHUSD",1750002298849,23.21580187,2550.2,2550.0,3.92149627]
["bitfinex","ETHUSD",1750002299036,0.32196315,2550.1,2550.0,3.92149627]
["bitfinex","ETHUSD",1750002299244,23.01980187,2550.2,2550.0,3.92149627]
["bitfinex","ETHUSD",1750002299546,26.04170688,2550.2,2550.0,3.92149627]
["bitfinex","ETHUSD",1750002299744,0.32196556,2550.1,2550.0,3.92149627]
["bitfinex","ETHUSD",1750002299962,0.32197112,2550.1,2550.0,3.92149627]
["bitfinex","ETHUSD",1750002300162,26.04170688,2550.2,2549.9,3.92165178]
["bitfinex","ETHUSD",1750002300314,26.04170688,2550.2,2549.8,3.92173691]
["bitfinex","ETHUSD",1750002300516,2.67986069,2550.1,2549.9,3.92163646]
["bitfinex","ETHUSD",1750002300834,6.38,2550.0,2549.9,3.92163646]
["bitfinex","ETHUSD",1750002304164,0.196,2549.9,2549.4,4.11846032]
["bitfinex","ETHUSD",1750002304387,10.0,2549.5,2549.4,3.92237795]
["bitfinex","ETHUSD",1750002304558,16.379,2549.5,2549.4,3.92237795]
["bitfinex","ETHUSD",1750002307450,0.196,2549.6,2549.5,4.69333771]
["bitfinex","ETHUSD",1750002307850,6.381,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750002308122,6.577,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750002308386,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750002308559,0.52564926,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002308757,10.14868486,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002309080,10.0,2550.1,2550.0,3.92147857]
["bitfinex","ETHUSD",1750002310667,10.32114363,2550.1,2550.0,3.92147857]
["bitfinex","ETHUSD",1750002310868,10.0,2550.1,2550.0,3.92147857]
["bitfinex","ETHUSD",1750002311069,16.383,2550.1,2550.0,3.92147857]
["bitfinex","ETHUSD",1750002311288,18.34715181,2550.1,2550.0,3.92147857]
["bitfinex","ETHUSD",1750002311586,18.026,2550.1,2550.0,3.92147857]
["bitfinex","ETHUSD",1750002312508,1.645,2550.5,2549.9,0.03921577]
["bitfinex","ETHUSD",1750002312666,1.645,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002312861,8.34627331,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002313061,18.025,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002313262,18.34624557,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002313463,18.025,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002314017,10.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002314165,16.584,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002316599,0.196,2550.5,2550.4,4.68985357]
["bitfinex","ETHUSD",1750002316806,8.49079793,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750002316999,44.87779793,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750002317171,0.196,2551.0,2550.7,3.92040466]
["bitfinex","ETHUSD",1750002317505,0.196,2550.8,2550.7,3.92040466]
["bitfinex","ETHUSD",1750002318203,10.196,2550.8,2550.4,0.7689]
["bitfinex","ETHUSD",1750002318392,6.83680187,2550.5,2550.4,3.92081409]
["bitfinex","ETHUSD",1750002318587,13.22180187,2550.5,2550.4,3.92081409]
["bitfinex","ETHUSD",1750002320927,6.382,2550.5,2550.4,3.92081409]
["bitfinex","ETHUSD",1750002321923,1.841,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002322127,18.223,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002323838,24.86380187,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002324006,27.35018206,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002324202,27.35018206,2550.7,2550.5,3.92076929]
["bitfinex","ETHUSD",1750002324421,27.15418206,2550.7,2550.5,3.92076929]
["bitfinex","ETHUSD",1750002325005,10.0,2550.6,2550.3,3.9210374]
["bitfinex","ETHUSD",1750002325208,6.64080187,2550.4,2550.3,3.9210374]
["bitfinex","ETHUSD",1750002325408,13.01980187,2550.4,2550.3,3.9210374]
["bitfinex","ETHUSD",1750002329525,6.379,2550.4,2550.3,3.9210374]
["bitfinex","ETHUSD",1750002329741,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002329892,16.575,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002330090,6.575,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002330831,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002330994,6.575,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002331493,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002331694,6.575,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750002331930,0.196,2550.5,2550.4,5.17416555]
["bitfinex","ETHUSD",1750002332238,6.379,2550.5,2550.4,5.97076555]
["bitfinex","ETHUSD",1750002332433,6.379,2550.5,2550.4,4.71755357]
["bitfinex","ETHUSD",1750002334026,10.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002334326,16.378,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002334530,16.50066307,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002334737,16.378,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002342914,10.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002343320,16.378,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002343514,16.69413655,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750002343718,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002343919,6.574,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750002345965,0.20499606,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750002346159,8.42219606,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750002346656,1.8392,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750002346855,8.2172,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750002350656,14.85800187,2551.1,2550.9,3.92011004]
["bitfinex","ETHUSD",1750002350959,2.23960019,2551.0,2550.9,3.92011004]
["bitfinex","ETHUSD",1750002351420,1.48580019,2551.0,2550.9,3.92011004]
["bitfinex","ETHUSD",1750002352725,1.48580019,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750002355364,0.196,2550.9,2550.8,3.92018657]
["bitfinex","ETHUSD",1750002355528,13.21380187,2550.9,2550.8,3.92018657]
["bitfinex","ETHUSD",1750002360045,13.68535169,2550.9,2550.7,3.92042548]
["bitfinex","ETHUSD",1750002360351,10.196,2550.8,2550.7,3.92042548]
["bitfinex","ETHUSD",1750002360732,1.644,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750002360929,0.59193111,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750002361229,18.021,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750002361433,2.404,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750002361668,2.404,2551.7,2551.6,4.71330957]
["bitfinex","ETHUSD",1750002361669,0.76,2551.7,2551.6,4.71330957]
["bitfinex","ETHUSD",1750002361894,0.76,2551.7,2551.6,4.75249651]
["bitfinex","ETHUSD",1750002362032,0.76,2551.7,2551.6,4.71330957]
["bitfinex","ETHUSD",1750002363334,0.76,2551.7,2551.6,5.5960837]
["bitfinex","ETHUSD",1750002363569,6.377,2552.0,2551.9,3.91862093]
["bitfinex","ETHUSD",1750002364571,1.8392,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002364878,8.02,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002365036,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750002365236,0.20492755,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750002365641,10.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002366053,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002366258,1.644,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750002367155,8.024,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750002367678,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750002367835,16.5742,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750002368185,23.21500187,2552.8,2552.4,3.9177742]
["bitfinex","ETHUSD",1750002368350,6.64080187,2552.6,2552.5,3.9176028]
["bitfinex","ETHUSD",1750002371275,20.58004854,2552.8,2552.5,3.9176028]
["bitfinex","ETHUSD",1750002371445,6.375,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002371783,6.375,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750002374185,10.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750002374489,16.5692,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750002376380,10.1952,2552.8,2552.7,4.72692077]
["bitfinex","ETHUSD",1750002378586,6.64080187,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002378754,23.77880187,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002379595,23.77780187,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750002381466,10.1952,2552.9,2552.2,4.72886865]
["bitfinex","ETHUSD",1750002381700,6.64080187,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002381900,13.02480187,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002385612,6.384,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002389890,1.8412,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002390144,8.2182,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750002395031,8.2182,2552.6,2552.3,3.91789706]
["bitfinex","ETHUSD",1750002395232,7.42980187,2552.5,2552.4,3.91784601]
["bitfinex","ETHUSD",1750002401416,17.42980187,2552.5,2551.7,3.91884441]
["bitfinex","ETHUSD",1750002401755,6.64080187,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002401934,13.02780187,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002403072,3.90933541,2553.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1750002403228,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750002403540,6.83600187,2552.5,2552.1,0.9899]
["bitfinex","ETHUSD",1750002403738,6.5872,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002406962,6.90555518,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002407129,6.5872,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002408049,6.90555652,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002408288,6.5872,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002408755,6.90555952,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002408973,6.5872,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002409479,6.5852,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002410487,13.22600187,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002412129,13.22200187,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002413484,6.5812,2552.4,2552.3,3.91790421]
["bitfinex","ETHUSD",1750002414279,15.47040206,2552.4,2552.0,3.91836452]
["bitfinex","ETHUSD",1750002414485,6.64080187,2552.1,2552.0,3.91836452]
["bitfinex","ETHUSD",1750002414780,13.02580187,2552.1,2551.9,3.91857382]
["bitfinex","ETHUSD",1750002414983,10.1952,2552.0,2551.9,3.91857382]
["bitfinex","ETHUSD",1750002415187,10.9571,2552.0,2551.6,3.91904428]
["bitfinex","ETHUSD",1750002415333,6.64080187,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750002415534,6.83600187,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750002418064,7.15604776,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750002418269,7.1560554,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750002418568,6.83600187,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750002419671,6.83600187,2551.8,2551.7,4.70276163]
["bitfinex","ETHUSD",1750002419672,0.1952,2551.8,2551.7,4.70276163]
["bitfinex","ETHUSD",1750002419871,0.51528203,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002420039,6.5832,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002420735,16.5832,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750002421070,10.0,2552.0,2551.9,3.91858033]
["bitfinex","ETHUSD",1750002421285,18.42225633,2552.0,2551.8,3.9187387]
["bitfinex","ETHUSD",1750002421485,18.42225633,2552.0,2551.7,3.91890178]
["bitfinex","ETHUSD",1750002421486,6.389,2551.9,2551.7,3.91890178]
["bitfinex","ETHUSD",1750002421681,6.64080187,2551.7,2551.5,3.91914762]
["bitfinex","ETHUSD",1750002421851,6.392,2551.6,2551.5,3.91917771]
["bitfinex","ETHUSD",1750002422772,7.1422,2551.6,2551.0,0.7801]
["bitfinex","ETHUSD",1750002422957,6.64080187,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750002423144,13.03180187,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750002423468,13.03180187,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750002424173,13.03180187,2551.3,2551.1,3.91978683]
["bitfinex","ETHUSD",1750002424474,13.03180187,2551.3,2551.0,3.91991402]
["bitfinex","ETHUSD",1750002424646,6.64080187,2551.1,2551.0,3.91991402]
["bitfinex","ETHUSD",1750002424852,13.03380187,2551.1,2551.0,3.91991402]
["bitfinex","ETHUSD",1750002425439,6.393,2551.1,2551.0,3.91991402]
["bitfinex","ETHUSD",1750002428777,6.393,2551.1,2550.9,3.9201128]
["bitfinex","ETHUSD",1750002428952,0.196,2551.0,2550.9,3.9201128]
["bitfinex","ETHUSD",1750002429157,0.196,2551.0,2550.8,3.92026946]
["bitfinex","ETHUSD",1750002429158,0.196,2551.0,2550.8,3.92023879]
["bitfinex","ETHUSD",1750002429342,13.03080187,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002429549,14.68280187,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002429757,8.042,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002429962,17.42900187,2551.2,2550.9,3.92018194]
["bitfinex","ETHUSD",1750002430159,18.044,2551.1,2551.0,3.91994172]
["bitfinex","ETHUSD",1750002431785,10.0,2551.1,2551.0,3.91994172]
["bitfinex","ETHUSD",1750002432080,18.042,2551.1,2551.0,3.91994172]
["bitfinex","ETHUSD",1750002433587,0.196,2551.0,2550.8,3.92027019]
["bitfinex","ETHUSD",1750002433791,13.03080187,2550.9,2550.7,3.92045658]
["bitfinex","ETHUSD",1750002433963,13.03080187,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002436620,6.39,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002436915,13.03080187,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750002438010,13.03080187,2550.9,2550.7,3.92044334]
["bitfinex","ETHUSD",1750002438212,0.196,2550.7,2550.5,3.92071918]
["bitfinex","ETHUSD",1750002438389,13.22380187,2550.6,2550.5,3.92071918]
["bitfinex","ETHUSD",1750002441313,0.196,2550.6,2550.5,4.71411918]
["bitfinex","ETHUSD",1750002441519,6.581,2550.6,2550.5,4.71411918]
["bitfinex","ETHUSD",1750002441836,6.581,2550.6,2550.5,3.92071918]
["bitfinex","ETHUSD",1750002442387,13.22180187,2550.6,2550.5,3.92071918]
["bitfinex","ETHUSD",1750002442696,13.22180187,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750002443017,13.22180187,2550.6,2550.3,4.71439953]
["bitfinex","ETHUSD",1750002443220,13.22180187,2550.6,2550.3,3.92097673]
["bitfinex","ETHUSD",1750002443221,6.64080187,2550.4,2550.3,3.92097673]
["bitfinex","ETHUSD",1750002443517,13.02480187,2550.4,2550.3,3.92097673]
["bitfinex","ETHUSD",1750002444016,0.196,2550.3,2550.1,3.92131486]
["bitfinex","ETHUSD",1750002444219,13.02380187,2550.2,2550.1,3.92131486]
["bitfinex","ETHUSD",1750002444605,0.196,2550.1,2550.0,3.9214787]
["bitfinex","ETHUSD",1750002444807,13.02380187,2550.2,2550.0,3.9214787]
["bitfinex","ETHUSD",1750002444983,14.32618206,2550.2,2550.0,3.9214787]
["bitfinex","ETHUSD",1750002445380,15.97918206,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002445620,16.73918206,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002446201,15.43680187,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002446598,25.43680187,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002448485,25.43680187,2550.2,2549.8,4.71527548]
["bitfinex","ETHUSD",1750002448486,10.196,2550.1,2549.8,3.92176764]
["bitfinex","ETHUSD",1750002448686,16.64080187,2549.9,2549.8,3.92176764]
["bitfinex","ETHUSD",1750002450187,10.0,2549.9,2549.8,3.92176764]
["bitfinex","ETHUSD",1750002450622,0.76,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002450822,18.8,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002451739,12.413,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002451908,18.802,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750002452921,18.802,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1750002452922,0.8022,2550.1,2549.5,3.9223328]
["bitfinex","ETHUSD",1750002453124,6.64080187,2549.9,2549.8,3.92181357]
["bitfinex","ETHUSD",1750002453325,6.64080187,2549.9,2549.5,3.92225305]
["bitfinex","ETHUSD",1750002453527,6.387,2549.8,2549.4,4.70983645]
["bitfinex","ETHUSD",1750002453825,6.387,2549.8,2549.6,3.92213813]
["bitfinex","ETHUSD",1750002454593,16.387,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750002454807,18.68978019,2549.8,2549.5,3.92228118]
["bitfinex","ETHUSD",1750002455312,18.68978019,2549.8,2549.5,3.92225939]
["bitfinex","ETHUSD",1750002455510,18.68978019,2549.8,2549.5,3.92219611]
["bitfinex","ETHUSD",1750002455710,18.68978019,2549.8,2549.4,3.92243765]
["bitfinex","ETHUSD",1750002455911,16.387,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750002456150,16.387,2549.8,2549.5,0.7874]
["bitfinex","ETHUSD",1750002456439,16.387,2549.8,2549.6,3.92214963]
["bitfinex","ETHUSD",1750002457258,16.387,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750002458944,0.196,2549.7,2549.6,3.92210835]
["bitfinex","ETHUSD",1750002459659,0.196,2549.7,2549.4,3.92238251]
["bitfinex","ETHUSD",1750002459862,6.388,2549.6,2549.5,3.92226161]
["bitfinex","ETHUSD",1750002460414,0.196,2549.5,2549.4,3.9224675]
["bitfinex","ETHUSD",1750002460854,0.196,2549.5,2549.3,3.92263195]
["bitfinex","ETHUSD",1750002460855,0.196,2549.5,2549.3,3.92255546]
["bitfinex","ETHUSD",1750002461053,6.387,2549.4,2549.3,3.92255546]
["bitfinex","ETHUSD",1750002461371,6.387,2549.4,2549.2,3.92273367]
["bitfinex","ETHUSD",1750002461513,6.387,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750002461850,0.196,2549.3,2548.9,0.7559]
["bitfinex","ETHUSD",1750002462018,6.587,2549.2,2549.1,3.92288024]
["bitfinex","ETHUSD",1750002464346,4.11433687,2550.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002464547,4.11433687,2550.6,2548.1,0.5]
["bitfinex","ETHUSD",1750002464548,33.92095357,2550.4,2549.4,0.7893]
["bitfinex","ETHUSD",1750002464734,10.0,2550.1,2549.4,0.7893]
["bitfinex","ETHUSD",1750002464934,10.8255,2549.8,2549.4,3.92238954]
["bitfinex","ETHUSD",1750002465134,10.0,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750002465541,10.0,2549.6,2549.2,3.92268353]
["bitfinex","ETHUSD",1750002465740,6.458,2549.5,2549.2,3.92268353]
["bitfinex","ETHUSD",1750002466034,0.8038,2549.4,2549.1,3.92286104]
["bitfinex","ETHUSD",1750002466143,16.462,2549.3,2549.0,3.92304624]
["bitfinex","ETHUSD",1750002466341,16.462,2549.3,2549.0,3.92301985]
["bitfinex","ETHUSD",1750002467319,16.462,2549.3,2549.1,3.92292063]
["bitfinex","ETHUSD",1750002467604,16.462,2549.3,2549.0,3.92303622]
["bitfinex","ETHUSD",1750002468284,9.98184734,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002468595,8.112,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002469743,10.0,2549.3,2548.9,3.92325718]
["bitfinex","ETHUSD",1750002469961,8.11,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002470869,8.113,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002471182,8.113,2549.1,2548.9,3.92318696]
["bitfinex","ETHUSD",1750002471569,18.09484734,2549.1,2548.9,3.92318696]
["bitfinex","ETHUSD",1750002473462,18.09484734,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002474296,18.29084734,2549.1,2548.9,3.9231875]
["bitfinex","ETHUSD",1750002475594,18.29084734,2549.1,2548.8,3.92339829]
["bitfinex","ETHUSD",1750002475794,18.29084734,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002476786,18.29084734,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002476984,18.29084734,2549.1,2548.9,3.92320035]
["bitfinex","ETHUSD",1750002477188,18.29084734,2549.1,2548.8,3.92328904]
["bitfinex","ETHUSD",1750002477382,18.09484734,2549.1,2548.8,3.92328904]
["bitfinex","ETHUSD",1750002477791,18.09484734,2549.1,2548.9,3.92322874]
["bitfinex","ETHUSD",1750002478898,8.30920838,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002479103,14.95720838,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002479305,1.847,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002479499,8.299,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002480366,6.452,2549.1,2549.0,4.78866068]
["bitfinex","ETHUSD",1750002480768,6.452,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002481635,1.651,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002481903,8.104,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002483645,10.196,2549.2,2548.8,3.9233016]
["bitfinex","ETHUSD",1750002483915,16.43755896,2549.1,2548.8,3.92334946]
["bitfinex","ETHUSD",1750002484410,16.43755896,2549.1,2548.9,3.92325975]
["bitfinex","ETHUSD",1750002484604,9.98455896,2549.1,2548.9,3.92325975]
["bitfinex","ETHUSD",1750002484811,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750002485708,6.454,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002485911,1.651,2549.1,2549.0,4.7261071]
["bitfinex","ETHUSD",1750002486072,8.105,2549.1,2549.0,4.7261071]
["bitfinex","ETHUSD",1750002487788,8.105,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002488312,0.196,2549.0,2548.8,3.92334027]
["bitfinex","ETHUSD",1750002488520,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002488675,0.196,2549.0,2548.8,3.92328902]
["bitfinex","ETHUSD",1750002488876,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002490296,0.196,2549.0,2548.8,3.92332313]
["bitfinex","ETHUSD",1750002490483,8.105,2549.1,2548.8,3.92332313]
["bitfinex","ETHUSD",1750002490683,10.38292869,2549.1,2548.8,3.92332313]
["bitfinex","ETHUSD",1750002490919,10.38292869,2549.1,2548.8,3.92341494]
["bitfinex","ETHUSD",1750002491094,10.38292869,2549.1,2548.9,3.92316294]
["bitfinex","ETHUSD",1750002491315,0.196,2548.8,2548.6,3.92369219]
["bitfinex","ETHUSD",1750002491516,6.456,2548.7,2548.6,3.92369219]
["bitfinex","ETHUSD",1750002491719,6.652,2548.7,2548.6,3.92369219]
["bitfinex","ETHUSD",1750002493444,6.652,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750002493616,6.652,2548.7,2548.3,0.803]
["bitfinex","ETHUSD",1750002493816,9.98455896,2548.6,2548.3,0.803]
["bitfinex","ETHUSD",1750002494146,1.688,2548.5,2548.4,3.9238982]
["bitfinex","ETHUSD",1750002494645,0.196,2548.4,2548.3,3.92414672]
["bitfinex","ETHUSD",1750002494801,6.648,2548.4,2548.3,3.92414672]
["bitfinex","ETHUSD",1750002495001,6.648,2548.4,2548.2,3.92425969]
["bitfinex","ETHUSD",1750002495218,7.415,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750002495512,6.648,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750002495722,6.9661608,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002495930,6.452,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750002496135,0.196,2548.3,2548.2,3.92425954]
["bitfinex","ETHUSD",1750002496953,0.51412972,2548.3,2548.2,3.92425954]
["bitfinex","ETHUSD",1750002497150,0.196,2548.3,2547.8,0.4145287]
["bitfinex","ETHUSD",1750002497348,0.7575,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002497550,12.4965059,2548.2,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002497754,10.7575,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002498030,12.4455,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002498335,19.22859065,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002498536,18.9105,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002498737,18.9105,2547.9,2547.8,4.14348356]
["bitfinex","ETHUSD",1750002498938,19.22684101,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002499260,19.22683511,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002499451,20.78470859,2547.9,2547.8,0.2185287]
["bitfinex","ETHUSD",1750002500030,12.63170859,2547.9,2547.8,4.14348356]
["bitfinex","ETHUSD",1750002500231,11.3075,2547.8,2547.5,1.0]
["bitfinex","ETHUSD",1750002500426,9.98455896,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002500677,8.161,2547.6,2547.5,4.92541707]
["bitfinex","ETHUSD",1750002500841,18.161,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002501040,20.44534626,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002501235,31.18740522,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002501503,35.11266821,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002501779,31.18740522,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002501981,35.11266821,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002502138,35.42895445,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002502336,35.11266821,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002502966,65.11266821,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002503169,65.97481382,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1750002503330,0.7799,2547.4,2546.5,0.8113]
["bitfinex","ETHUSD",1750002503670,10.0,2547.2,2546.9,3.92624927]
["bitfinex","ETHUSD",1750002503878,10.0,2547.0,2546.9,3.92624927]
["bitfinex","ETHUSD",1750002504746,1.07799,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002504974,1.39018034,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002505165,18.168,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002505948,18.48052293,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002506160,18.168,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002507251,18.47623948,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002507485,18.168,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002507673,19.9848,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002508288,10.30821029,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002508485,1.689,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002508782,8.925,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002508987,8.165,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002509575,1.689,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002509898,8.168,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750002510059,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002510265,0.8091,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002510490,12.15624749,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002510684,12.46450758,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002510861,12.15524749,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002511184,10.196,2547.7,2547.6,3.92517434]
["bitfinex","ETHUSD",1750002511401,1.885,2547.7,2547.6,3.92517434]
["bitfinex","ETHUSD",1750002511606,8.361,2547.7,2547.6,3.92517434]
["bitfinex","ETHUSD",1750002511779,10.0,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002512103,18.924,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002512271,18.932,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002512469,10.76,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002512673,17.246,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002513007,1.89411393,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750002513179,19.14311393,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750002514714,0.196,2548.3,2548.2,3.92425288]
["bitfinex","ETHUSD",1750002514871,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002515071,6.684,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002515510,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002515807,6.684,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002516508,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002516698,6.684,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002517009,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002517213,0.196,2548.1,2548.0,5.90939864]
["bitfinex","ETHUSD",1750002517379,0.76,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750002518109,0.76,2548.4,2548.3,4.70798475]
["bitfinex","ETHUSD",1750002518529,0.76,2548.4,2548.3,4.90398475]
["bitfinex","ETHUSD",1750002518913,6.487,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750002520132,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750002520288,6.682,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750002521608,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750002521808,0.196,2548.8,2548.7,4.70736887]
["bitfinex","ETHUSD",1750002522018,1.704,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002522349,8.385,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002522645,8.69937974,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002522945,8.385,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002523457,2.21436391,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002523623,8.382,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002523943,8.69632279,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002524105,8.69633029,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002524302,8.6963324,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002524507,8.382,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002524702,8.69633412,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002525010,8.382,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002525824,8.69862704,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002526030,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002526332,0.5126365,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002526532,6.99065555,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002526734,6.99065397,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002526930,6.99065809,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002527244,6.99065795,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002527438,6.99066133,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002527744,6.99068396,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750002528041,13.022,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002528208,19.497,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750002529042,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002529243,6.669,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002531210,6.666,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002534333,6.662,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002534529,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002534734,6.66,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750002535962,6.66,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750002535963,0.8026,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750002536279,16.85140258,2549.1,2548.9,3.92317596]
["bitfinex","ETHUSD",1750002536478,16.467,2549.0,2548.9,3.92317596]
["bitfinex","ETHUSD",1750002536781,0.196,2548.9,2548.8,3.92341168]
["bitfinex","ETHUSD",1750002537089,0.196,2548.8,2548.7,3.92348778]
["bitfinex","ETHUSD",1750002537246,2.4918,2548.8,2548.7,3.92348778]
["bitfinex","ETHUSD",1750002538275,12.4918,2548.8,2548.7,3.92348778]
["bitfinex","ETHUSD",1750002538741,12.4918,2548.8,2548.6,3.92366941]
["bitfinex","ETHUSD",1750002538942,6.466,2548.7,2548.6,3.92366941]
["bitfinex","ETHUSD",1750002539150,8.07576448,2548.7,2548.6,3.92366941]
["bitfinex","ETHUSD",1750002539457,10.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750002539790,10.0,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750002539988,0.196,2548.5,2548.4,3.9239543]
["bitfinex","ETHUSD",1750002540763,0.196,2548.5,2548.3,3.92410837]
["bitfinex","ETHUSD",1750002540944,10.9848,2548.3,2548.1,3.92437579]
["bitfinex","ETHUSD",1750002541149,1.703,2548.2,2548.1,3.92437579]
["bitfinex","ETHUSD",1750002541450,0.196,2548.1,2547.9,3.9246485]
["bitfinex","ETHUSD",1750002541773,10.0,2547.9,2547.8,3.92485602]
["bitfinex","ETHUSD",1750002541959,11.30531046,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750002542158,11.30531046,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002542159,10.9848,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002542373,12.72998,2547.9,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002542601,0.32052405,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002542751,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002542945,16.78030084,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002543193,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002543379,16.78035044,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002543576,16.78034845,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002543782,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002543987,16.78035083,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002544302,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002544805,16.78033889,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002544978,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002545668,16.78034958,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002545868,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002546289,16.78034442,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002546489,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002547093,16.78034544,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002547288,16.78034856,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002547501,16.469,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002551833,16.458,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002552600,16.457,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002558036,10.30753221,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002558205,18.138,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002558407,18.44552847,2547.8,2547.7,3.92502565]
["bitfinex","ETHUSD",1750002558606,18.44552837,2547.8,2547.7,3.91637985]
["bitfinex","ETHUSD",1750002558812,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002559113,6.455,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002559313,1.689,2548.4,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002559512,10.0,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002559753,16.65,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002559923,16.95608284,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002560133,16.65,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002560757,16.95608553,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002561039,10.196,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002561258,16.65,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002561416,10.50209389,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002561609,16.648,2548.3,2548.2,3.92431824]
["bitfinex","ETHUSD",1750002561833,16.9540878,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750002562040,10.7569,2548.2,2547.8,3.92486585]
["bitfinex","ETHUSD",1750002562250,13.11179855,2548.1,2547.7,3.92500285]
["bitfinex","ETHUSD",1750002562423,0.196,2547.9,2547.8,3.92484606]
["bitfinex","ETHUSD",1750002562611,6.648,2547.9,2547.8,3.92484606]
["bitfinex","ETHUSD",1750002564158,2.67870878,2548.3,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002564324,8.143,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002565037,8.143,2548.2,2548.0,3.92459361]
["bitfinex","ETHUSD",1750002565239,8.63338814,2548.2,2548.0,3.92459361]
["bitfinex","ETHUSD",1750002565416,0.196,2548.0,2547.6,0.8056]
["bitfinex","ETHUSD",1750002565611,6.65,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002568053,8.336,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002570223,6.646,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002572594,6.644,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002574997,7.404,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002575208,7.404,2547.9,2547.8,4.75485486]
["bitfinex","ETHUSD",1750002575209,7.211,2547.9,2547.8,4.75485486]
["bitfinex","ETHUSD",1750002575484,6.451,2547.9,2547.8,4.75485486]
["bitfinex","ETHUSD",1750002577146,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002577347,6.647,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002578382,7.407,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002578700,0.76,2548.0,2547.9,11.88532052]
["bitfinex","ETHUSD",1750002578846,0.76,2548.0,2547.9,12.80487454]
["bitfinex","ETHUSD",1750002579246,0.76,2548.0,2547.9,6.14407599]
["bitfinex","ETHUSD",1750002579449,0.76,2548.0,2547.9,4.16004207]
["bitfinex","ETHUSD",1750002579691,6.454,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002580146,6.47,2548.1,2547.9,3.92472581]
["bitfinex","ETHUSD",1750002580356,10.0,2548.0,2547.5,0.7628]
["bitfinex","ETHUSD",1750002580556,10.0,2548.0,2547.7,3.92506492]
["bitfinex","ETHUSD",1750002580769,2.31307986,2547.9,2547.7,3.92506492]
["bitfinex","ETHUSD",1750002580985,6.469,2547.8,2547.6,3.9251743]
["bitfinex","ETHUSD",1750002581292,6.469,2547.8,2547.3,4.68852076]
["bitfinex","ETHUSD",1750002581511,6.469,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002581991,7.3004,2547.8,2547.5,3.92534545]
["bitfinex","ETHUSD",1750002582291,0.30661386,2547.7,2547.5,3.92534545]
["bitfinex","ETHUSD",1750002582590,0.30660065,2547.7,2547.5,3.92534545]
["bitfinex","ETHUSD",1750002582792,7.3004,2547.8,2547.5,3.92534545]
["bitfinex","ETHUSD",1750002583101,9.65421712,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002583294,9.65421712,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002583500,9.65421712,2547.8,2547.6,3.9251774]
["bitfinex","ETHUSD",1750002584902,9.65421712,2547.8,2547.5,3.92534648]
["bitfinex","ETHUSD",1750002585202,9.13042171,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002586483,8.165,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002595085,8.46990583,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002595285,8.165,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002595798,8.46998688,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002595987,8.165,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002596189,8.46998829,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002596398,8.165,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002596588,8.46998994,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002596787,8.165,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002597424,8.46999936,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002597606,6.468,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002597917,6.77299842,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002598098,6.468,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002598917,4.05081712,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002599084,0.8087,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002599285,18.147,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002600391,18.45181867,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002600605,10.30483755,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002600805,18.147,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002601580,18.45184048,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002601746,1.697,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002602208,8.144,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002607872,1.697,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002610642,6.74484664,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002611777,0.30484664,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002611932,0.30484664,2548.0,2547.9,4.74760081]
["bitfinex","ETHUSD",1750002612250,0.30484664,2548.0,2547.9,6.03089188]
["bitfinex","ETHUSD",1750002622650,0.30484664,2548.0,2547.9,6.07013327]
["bitfinex","ETHUSD",1750002623052,0.30484664,2548.0,2547.9,6.07013109]
["bitfinex","ETHUSD",1750002625132,0.30484664,2548.0,2547.9,6.03089188]
["bitfinex","ETHUSD",1750002627072,6.96731172,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002627768,0.30484664,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002628876,6.73284664,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002631549,13.39531172,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002631756,14.83439289,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002632877,8.17192781,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002636484,0.759,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750002636782,10.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002636986,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002637557,6.85846508,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002637786,7.63026508,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002639590,7.63026508,2547.8,2547.6,3.92519753]
["bitfinex","ETHUSD",1750002639884,6.438,2547.7,2547.6,3.92519753]
["bitfinex","ETHUSD",1750002640186,0.7718,2547.5,2547.4,3.92550471]
["bitfinex","ETHUSD",1750002640485,0.7718,2547.5,2547.1,4.121991]
["bitfinex","ETHUSD",1750002640685,16.439,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002641750,17.199,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002643574,17.50455094,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002643806,16.439,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002645009,16.439,2547.4,2547.2,3.92577168]
["bitfinex","ETHUSD",1750002645215,0.196,2547.2,2546.6,0.7713]
["bitfinex","ETHUSD",1750002645417,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750002645577,6.631,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750002646916,0.76,2547.2,2547.1,3.96529156]
["bitfinex","ETHUSD",1750002647076,0.76,2547.2,2547.1,4.12203352]
["bitfinex","ETHUSD",1750002647414,0.76,2547.2,2547.1,5.00398233]
["bitfinex","ETHUSD",1750002648409,6.632,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750002648609,7.69580425,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750002648776,7.195,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750002655429,6.435,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750002655930,0.7627,2547.5,2547.4,3.92548167]
["bitfinex","ETHUSD",1750002657809,10.7627,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750002658843,0.196,2547.4,2547.3,3.92564957]
["bitfinex","ETHUSD",1750002659442,6.85846508,2547.4,2547.2,3.92578482]
["bitfinex","ETHUSD",1750002659617,6.434,2547.3,2547.2,3.92578482]
["bitfinex","ETHUSD",1750002659811,6.434,2547.3,2547.1,3.92595015]
["bitfinex","ETHUSD",1750002660126,0.196,2547.2,2547.1,3.92595015]
["bitfinex","ETHUSD",1750002661429,0.18338,2547.2,2547.1,3.92595015]
["bitfinex","ETHUSD",1750002663345,0.7603,2547.1,2546.3,0.775]
["bitfinex","ETHUSD",1750002663531,10.0,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750002664734,10.3034506,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750002664937,10.30347111,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750002665135,10.30359175,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750002665342,10.0,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750002665743,0.7603,2546.6,2546.0,3.92772977]
["bitfinex","ETHUSD",1750002665941,6.66246508,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1750002666125,10.7603,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002666511,11.06388687,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002666708,0.7603,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002666913,19.19689869,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002667124,10.0,2546.2,2546.0,3.92764926]
["bitfinex","ETHUSD",1750002667353,10.0,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750002667715,10.0,2546.2,2546.0,3.92764821]
["bitfinex","ETHUSD",1750002667910,1.676,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750002668110,8.43871979,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750002668317,8.137,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750002668866,8.43871472,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750002669061,8.43871073,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750002669273,9.4473768,2546.2,2545.9,1.0]
["bitfinex","ETHUSD",1750002669557,10.30171488,2546.1,2546.0,3.92766247]
["bitfinex","ETHUSD",1750002669717,10.30171586,2546.1,2546.0,3.92766247]
["bitfinex","ETHUSD",1750002670057,10.30175169,2546.1,2546.0,3.92762762]
["bitfinex","ETHUSD",1750002670247,10.0,2546.1,2546.0,3.92762762]
["bitfinex","ETHUSD",1750002673249,11.677,2546.3,2546.2,3.9273281]
["bitfinex","ETHUSD",1750002673445,20.81953651,2546.3,2546.1,3.92749066]
["bitfinex","ETHUSD",1750002673756,20.81953651,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002674749,20.83453651,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002676139,12.67453651,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002676340,19.14053651,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002676758,17.226,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002677471,10.76,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002677639,17.224,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002678046,10.76,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002678360,0.76,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002678739,6.66,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750002678740,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750002679035,17.42,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750002680067,18.2234,2546.5,2545.9,1.0]
["bitfinex","ETHUSD",1750002680269,11.7594,2546.5,2546.2,3.92738648]
["bitfinex","ETHUSD",1750002680426,10.65358651,2546.4,2546.2,3.92738648]
["bitfinex","ETHUSD",1750002681431,10.65358651,2546.4,2546.1,3.92748863]
["bitfinex","ETHUSD",1750002681833,12.48858651,2546.4,2546.1,3.92756412]
["bitfinex","ETHUSD",1750002682034,9.26790057,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002682434,6.47,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002682769,6.47,2546.3,2546.1,3.927503]
["bitfinex","ETHUSD",1750002682931,6.47,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750002684535,1.693,2546.4,2546.3,3.92725653]
["bitfinex","ETHUSD",1750002684791,8.16,2546.4,2546.3,3.92725653]
["bitfinex","ETHUSD",1750002684941,1.5634,2546.5,2546.3,3.92725653]
["bitfinex","ETHUSD",1750002685143,16.465,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002687059,16.463,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002690162,16.659,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002700053,10.196,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002700336,16.647,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002701131,10.196,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002701430,16.645,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002703687,10.196,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002703912,16.447,2546.4,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002704112,0.20524003,2546.8,2546.3,3.92714451]
["bitfinex","ETHUSD",1750002704113,1.89824003,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1750002704314,1.89824003,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750002704626,8.141,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750002704922,0.7683,2547.2,2546.7,3.92665017]
["bitfinex","ETHUSD",1750002705231,10.0,2546.8,2546.7,4.01495397]
["bitfinex","ETHUSD",1750002705917,16.647,2546.8,2546.7,4.01495397]
["bitfinex","ETHUSD",1750002707541,10.196,2546.8,2546.7,4.01495397]
["bitfinex","ETHUSD",1750002707712,16.647,2546.8,2546.7,4.01495397]
["bitfinex","ETHUSD",1750002708039,16.45,2546.8,2546.7,4.78155397]
["bitfinex","ETHUSD",1750002708245,1.681,2547.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1750002708446,1.877,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750002708764,8.328,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750002709111,1.877,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750002709457,8.131,2547.2,2547.1,4.78791248]
["bitfinex","ETHUSD",1750002709850,10.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002710025,16.646,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002712977,10.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002713129,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750002713437,1.681,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750002713438,8.13,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750002713932,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002714133,6.644,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002716266,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002716471,6.641,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750002716674,6.641,2547.7,2547.6,4.78714195]
["bitfinex","ETHUSD",1750002718361,0.196,2547.7,2547.6,5.59664195]
["bitfinex","ETHUSD",1750002718569,1.681,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002719589,6.75184664,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002720090,6.75084664,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750002721349,6.75084664,2548.0,2547.9,4.84943032]
["bitfinex","ETHUSD",1750002723011,0.30484664,2548.0,2547.9,4.84943032]
["bitfinex","ETHUSD",1750002723212,6.74684664,2548.0,2547.9,4.84943032]
["bitfinex","ETHUSD",1750002723933,0.30484664,2548.0,2547.9,5.62633032]
["bitfinex","ETHUSD",1750002724074,0.30484664,2548.0,2547.9,5.86157586]
["bitfinex","ETHUSD",1750002724280,0.30484664,2548.0,2547.9,5.82233032]
["bitfinex","ETHUSD",1750002730420,6.435,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002730832,0.8029,2548.1,2547.4,3.92557117]
["bitfinex","ETHUSD",1750002731011,6.66246508,2547.9,2547.4,3.92557117]
["bitfinex","ETHUSD",1750002731203,7.4369,2547.8,2547.6,3.92519939]
["bitfinex","ETHUSD",1750002731586,9.1169,2547.8,2547.6,3.92519939]
["bitfinex","ETHUSD",1750002731893,9.1169,2547.8,2547.5,3.9253391]
["bitfinex","ETHUSD",1750002732749,9.1169,2547.8,2547.6,3.92524736]
["bitfinex","ETHUSD",1750002733041,9.1169,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002734660,0.9989,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750002734934,16.632,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002736099,6.632,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750002736332,2.4519,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002736333,0.7719,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002736501,17.4099,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002737353,17.4099,2548.1,2547.9,3.92471571]
["bitfinex","ETHUSD",1750002737647,10.0,2548.0,2547.9,3.92471571]
["bitfinex","ETHUSD",1750002739026,18.57145508,2548.0,2547.7,3.92500965]
["bitfinex","ETHUSD",1750002740417,6.44,2547.9,2547.7,3.92500965]
["bitfinex","ETHUSD",1750002740622,10.76,2547.8,2547.7,3.92500965]
["bitfinex","ETHUSD",1750002741919,10.0,2547.8,2547.7,3.92500965]
["bitfinex","ETHUSD",1750002742258,10.30514961,2547.8,2547.7,3.92500965]
["bitfinex","ETHUSD",1750002742453,10.0,2547.8,2547.7,3.92500965]
["bitfinex","ETHUSD",1750002743054,0.196,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002743378,6.9382785,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002743523,6.93828921,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002743858,6.93829094,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002744032,6.633,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002744432,6.93829012,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002744659,6.633,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002744859,7.393,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002745866,7.6982717,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002746066,7.393,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002747249,7.69818227,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002747450,7.393,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002749497,6.633,2547.7,2547.6,3.92514776]
["bitfinex","ETHUSD",1750002751388,0.196,2547.7,2547.6,5.5273985]
["bitfinex","ETHUSD",1750002751547,1.68,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002751749,18.113,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002753269,11.68,2548.2,2547.6,1.79825074]
["bitfinex","ETHUSD",1750002753586,0.196,2548.1,2548.0,3.92456514]
["bitfinex","ETHUSD",1750002755256,6.625,2548.1,2548.0,3.92456514]
["bitfinex","ETHUSD",1750002755504,10.0,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750002755665,16.66246508,2547.8,2547.7,3.92502582]
["bitfinex","ETHUSD",1750002755852,16.444,2547.8,2547.7,3.92502582]
["bitfinex","ETHUSD",1750002756814,6.444,2547.8,2547.7,3.92502582]
["bitfinex","ETHUSD",1750002759182,0.7747,2548.1,2547.9,3.92471009]
["bitfinex","ETHUSD",1750002759497,16.443,2548.0,2547.9,3.92471009]
["bitfinex","ETHUSD",1750002760520,1.68,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002760702,18.122,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002761218,18.42527783,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002761517,18.42527077,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002761721,18.122,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002762266,10.0,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002762383,10.30326642,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002762583,10.0,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002763280,10.30327499,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002763478,10.0,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002763707,10.30329629,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002763907,10.0,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002764897,10.30342877,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002765622,10.80389935,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002765779,10.49942877,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002766415,10.80390082,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002766619,11.25942877,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002766827,11.56390046,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002766995,11.25942877,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002768321,11.56387209,2548.1,2548.0,3.9245639]
["bitfinex","ETHUSD",1750002768623,1.06342877,2548.1,2548.0,4.6967639]
["bitfinex","ETHUSD",1750002768829,7.50042877,2548.1,2548.0,5.56283824]
["bitfinex","ETHUSD",1750002773822,1.06342877,2548.1,2548.0,5.56283824]
["bitfinex","ETHUSD",1750002777739,1.06342877,2548.1,2548.0,5.79807932]
["bitfinex","ETHUSD",1750002778452,1.06342877,2548.1,2548.0,12.4605444]
["bitfinex","ETHUSD",1750002778655,0.30342877,2548.1,2548.0,12.42130332]
["bitfinex","ETHUSD",1750002778954,0.30342877,2548.1,2548.0,12.97130332]
["bitfinex","ETHUSD",1750002779559,0.30342877,2548.1,2548.0,6.30883824]
["bitfinex","ETHUSD",1750002779721,0.30342877,2548.1,2548.0,12.97130332]
["bitfinex","ETHUSD",1750002782431,0.30342877,2548.1,2548.0,4.8927639]
["bitfinex","ETHUSD",1750002782631,0.30342877,2548.1,2548.0,4.1205639]
["bitfinex","ETHUSD",1750002786524,0.30342877,2548.1,2548.0,4.9750038]
["bitfinex","ETHUSD",1750002787675,0.30342877,2548.1,2548.0,4.9357639]
["bitfinex","ETHUSD",1750002790994,0.30342877,2548.1,2548.0,4.8857639]
["bitfinex","ETHUSD",1750002793185,0.30342877,2548.1,2548.0,4.92500112]
["bitfinex","ETHUSD",1750002793381,0.30342877,2548.1,2548.0,5.47500112]
["bitfinex","ETHUSD",1750002793611,0.30342877,2548.1,2548.0,5.4357639]
["bitfinex","ETHUSD",1750002799571,0.30342877,2548.1,2548.0,11.8567639]
["bitfinex","ETHUSD",1750002803500,0.30342877,2548.1,2548.0,5.4357639]
["bitfinex","ETHUSD",1750002803699,0.30342877,2548.1,2548.0,11.8527639]
["bitfinex","ETHUSD",1750002810123,0.30342877,2548.1,2548.0,21.8527639]
["bitfinex","ETHUSD",1750002818429,0.30342877,2548.1,2548.0,11.54822898]
["bitfinex","ETHUSD",1750002818671,0.30342877,2548.1,2548.0,4.0705639]
["bitfinex","ETHUSD",1750002819354,0.30342877,2548.1,2548.0,10.4825639]
["bitfinex","ETHUSD",1750002819854,0.30342877,2548.1,2548.0,4.0705639]
["bitfinex","ETHUSD",1750002823744,0.30342877,2548.1,2548.0,10.73302898]
["bitfinex","ETHUSD",1750002827850,0.30342877,2548.1,2548.0,4.0705639]
["bitfinex","ETHUSD",1750002828990,1.05882877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002831303,1.35051165,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002831881,2.11051165,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002832997,1.35051165,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002835919,2.11051165,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002836115,1.06342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002837019,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002841047,0.30342877,2548.1,2548.0,3.91380589]
["bitfinex","ETHUSD",1750002842403,0.30342877,2548.1,2548.0,3.913806]
["bitfinex","ETHUSD",1750002844529,0.30342877,2548.1,2548.0,3.91380604]
["bitfinex","ETHUSD",1750002844756,0.30342877,2548.1,2548.0,3.91380607]
["bitfinex","ETHUSD",1750002845064,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002848341,0.30342877,2548.1,2548.0,3.91380299]
["bitfinex","ETHUSD",1750002849933,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002853647,1.06342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002854953,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002862075,1.08672877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002871541,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002872535,0.30342877,2548.1,2548.0,10.53702898]
["bitfinex","ETHUSD",1750002873070,0.30342877,2548.1,2548.0,11.33012898]
["bitfinex","ETHUSD",1750002873212,0.30342877,2548.1,2548.0,11.88012898]
["bitfinex","ETHUSD",1750002873408,0.30342877,2548.1,2548.0,21.88012898]
["bitfinex","ETHUSD",1750002875065,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002878936,0.30342877,2548.1,2548.0,10.53702898]
["bitfinex","ETHUSD",1750002881917,0.30342877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002889462,1.07402877,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002890461,0.7706,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002901183,1.5306,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002901960,0.7706,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002902562,1.07717828,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002902759,0.7706,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002904268,1.50836,2548.1,2548.0,3.8745639]
["bitfinex","ETHUSD",1750002904856,2.26836,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750002905058,2.26836,2548.1,2547.9,3.92469619]
["bitfinex","ETHUSD",1750002905655,2.26836,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002907177,0.76,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750002917378,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002917721,0.50208366,2548.2,2548.0,3.92452398]
["bitfinex","ETHUSD",1750002917902,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002918901,0.50206879,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002919103,0.50207213,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002919302,0.96559721,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002919489,1.27168358,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002919689,0.96559721,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002921185,1.27163521,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002921520,0.96559721,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002922007,1.27175868,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002922203,0.96559721,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002923277,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002924793,0.5021626,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002924994,0.50216085,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002925309,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002925475,0.50220195,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002925809,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002926577,0.50213312,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002926806,0.5021177,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002927010,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002927407,0.50208245,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002927587,0.50207163,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002927784,0.50207396,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002927986,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002929586,0.50205829,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002929787,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002930281,0.50205896,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002930474,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002930680,0.50205989,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002930887,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002931313,0.5020596,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002931484,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002932309,0.50201992,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002932484,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750002932689,4.71460428,2548.1,2547.3,4.74590945]
["bitfinex","ETHUSD",1750002932904,0.986,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750002933108,0.196,2547.5,2547.1,1.0162]
["bitfinex","ETHUSD",1750002933295,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750002934205,0.196,2547.5,2547.3,3.92565681]
["bitfinex","ETHUSD",1750002934408,0.196,2547.5,2547.0,3.92610301]
["bitfinex","ETHUSD",1750002934409,10.0,2547.3,2547.0,3.92610301]
["bitfinex","ETHUSD",1750002934606,0.196,2547.2,2547.0,3.00768742]
["bitfinex","ETHUSD",1750002935028,0.79,2547.1,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002935255,6.71586403,2547.0,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002935412,11.06586357,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002935722,11.85585095,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002935924,13.70080011,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002936128,13.70080015,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002936423,13.39618509,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002937322,17.32252691,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002937490,13.39618509,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002937692,13.70077262,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002938044,17.32252691,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002938184,17.62710773,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002938382,47.32252691,2546.9,2546.8,0.0883038]
["bitfinex","ETHUSD",1750002938787,47.32252691,2546.9,2546.8,1e-08]
["bitfinex","ETHUSD",1750002938983,0.79,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750002939187,6.411,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1750002939386,6.91154433,2546.2,2545.9,1.0]
["bitfinex","ETHUSD",1750002939599,0.196,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002940398,0.196,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002940724,10.79,2546.7,2546.1,3.92757157]
["bitfinex","ETHUSD",1750002940926,1.662,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750002941125,1.858,2546.5,2546.3,3.92721151]
["bitfinex","ETHUSD",1750002941423,11.858,2546.5,2546.3,3.92721151]
["bitfinex","ETHUSD",1750002941623,11.858,2546.5,2546.3,3.92713713]
["bitfinex","ETHUSD",1750002941788,13.7639,2546.5,2546.3,3.92713713]
["bitfinex","ETHUSD",1750002942494,14.06451233,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750002942826,0.7736,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750002943026,0.196,2546.2,2545.9,4.92780859]
["bitfinex","ETHUSD",1750002943187,6.411,2546.3,2546.0,3.92772212]
["bitfinex","ETHUSD",1750002943385,0.196,2546.1,2545.9,4.92781242]
["bitfinex","ETHUSD",1750002944246,6.42,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002944443,7.1936,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002944820,7.1936,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002945017,7.1936,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002945261,7.1936,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002945447,6.42,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002950360,7.230806,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002955171,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750002955329,6.61,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750002955746,6.61,2546.1,2545.9,4.92779239]
["bitfinex","ETHUSD",1750002955943,6.61,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1750002956576,6.61,2546.1,2545.9,4.92783845]
["bitfinex","ETHUSD",1750002956786,7.74109201,2546.1,2545.9,4.92783845]
["bitfinex","ETHUSD",1750002956981,7.74109201,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1750002957870,10.0,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002959688,10.0,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002959854,10.0,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002960057,12.24421158,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002962366,16.96644135,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002962990,13.03871158,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002963191,16.96644135,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002965891,13.03871158,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002966098,20.32221158,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002966297,12.24421158,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002966456,1.663,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002966653,8.078,2546.0,2545.9,4.92788404]
["bitfinex","ETHUSD",1750002966855,8.078,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002967058,18.078,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002968992,18.8593,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002969166,21.15758986,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002969368,25.08531963,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002971482,21.15758986,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002971887,25.08531963,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002972571,31.74778471,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002972799,61.74778471,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1750002973864,3.92919008,2545.1,2544.4,3.93019965]
["bitfinex","ETHUSD",1750002974092,30.0,2545.4,2544.3,0.9803479]
["bitfinex","ETHUSD",1750002974093,10.0,2544.9,2544.3,0.9803479]
["bitfinex","ETHUSD",1750002974314,10.0,2544.7,2544.3,0.9803479]
["bitfinex","ETHUSD",1750002974616,6.433,2544.6,2544.4,3.93019861]
["bitfinex","ETHUSD",1750002974827,6.433,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002974983,6.433,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750002975326,6.433,2544.7,2544.3,0.2155479]
["bitfinex","ETHUSD",1750002975327,10.0,2545.3,2544.7,0.7648]
["bitfinex","ETHUSD",1750002975475,1.663,2545.0,2544.5,0.7961]
["bitfinex","ETHUSD",1750002975676,6.78119361,2544.9,2544.7,3.92970185]
["bitfinex","ETHUSD",1750002975866,6.456,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750002976264,8.0483,2544.9,2544.3,0.2155479]
["bitfinex","ETHUSD",1750002976463,10.0,2544.8,2544.4,3.93019763]
["bitfinex","ETHUSD",1750002976711,6.459,2544.7,2544.5,3.92995786]
["bitfinex","ETHUSD",1750002976914,0.3262622,2544.6,2544.3,0.2155479]
["bitfinex","ETHUSD",1750002977126,6.78525431,2544.5,2544.3,4.14581442]
["bitfinex","ETHUSD",1750002977271,13.16982543,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750002977607,18.46122938,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750002977766,0.8283,2544.7,2544.3,0.2155479]
["bitfinex","ETHUSD",1750002978112,10.0,2544.5,2544.4,3.93004977]
["bitfinex","ETHUSD",1750002978501,0.8119,2544.9,2544.6,3.92988452]
["bitfinex","ETHUSD",1750002978679,10.0,2544.7,2544.6,3.92988452]
["bitfinex","ETHUSD",1750002979081,16.98872116,2544.7,2544.3,0.2155479]
["bitfinex","ETHUSD",1750002979411,16.483,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002979596,16.80926656,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002979914,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002980076,16.49,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002980404,16.81147729,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002980569,16.81145995,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002980771,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002980977,16.81144798,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002981178,16.49,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002981509,16.94733382,2544.6,2544.4,3.93011212]
["bitfinex","ETHUSD",1750002981740,0.30106956,2544.5,2544.4,3.93011212]
["bitfinex","ETHUSD",1750002982037,0.30107603,2544.5,2544.4,3.93011212]
["bitfinex","ETHUSD",1750002982335,16.49,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002983010,18.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002983943,18.392,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002985504,10.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002985909,16.686,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002986443,0.196,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002986641,6.685,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002986826,6.685,2544.6,2544.5,4.72714519]
["bitfinex","ETHUSD",1750002987403,6.685,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002989023,6.681,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002991348,8.386,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002994323,8.38,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002995750,6.671,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002996323,6.67,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750002997960,6.67,2544.6,2544.5,4.68924519]
["bitfinex","ETHUSD",1750002998352,6.667,2544.6,2544.5,4.68924519]
["bitfinex","ETHUSD",1750002999531,0.196,2544.6,2544.5,4.68924519]
["bitfinex","ETHUSD",1750002999759,6.667,2544.6,2544.5,4.68924519]
["bitfinex","ETHUSD",1750003000720,0.8283,2545.0,2544.5,11.35171027]
["bitfinex","ETHUSD",1750003000944,6.96690498,2544.9,2544.8,3.92954586]
["bitfinex","ETHUSD",1750003001148,6.664,2544.9,2544.8,3.92954586]
["bitfinex","ETHUSD",1750003005456,6.664,2544.9,2544.7,3.92964958]
["bitfinex","ETHUSD",1750003005627,6.664,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750003005827,6.664,2544.9,2544.7,3.92964894]
["bitfinex","ETHUSD",1750003006867,6.664,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750003007163,6.664,2544.9,2544.7,3.92964425]
["bitfinex","ETHUSD",1750003007538,6.664,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750003007844,6.664,2544.9,2544.7,3.9296735]
["bitfinex","ETHUSD",1750003008444,6.664,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750003009333,6.664,2544.9,2544.7,3.92964125]
["bitfinex","ETHUSD",1750003010144,6.664,2544.9,2544.6,3.92982946]
["bitfinex","ETHUSD",1750003010359,6.664,2544.9,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003011670,0.196,2544.9,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003011866,6.458,2544.8,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003012736,6.76087702,2544.8,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003012949,6.76087693,2544.8,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003013150,6.458,2544.8,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003013873,6.7608868,2544.8,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003014041,6.458,2544.8,2544.7,3.92966036]
["bitfinex","ETHUSD",1750003017265,6.458,2544.8,2544.6,3.92982525]
["bitfinex","ETHUSD",1750003017577,6.458,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750003017950,6.45,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750003018479,6.45,2544.8,2544.6,3.92980661]
["bitfinex","ETHUSD",1750003018677,0.196,2544.7,2544.6,3.92980661]
["bitfinex","ETHUSD",1750003024177,1.684,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750003024682,8.126,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750003025694,1.88,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750003025984,8.32,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750003029803,8.32,2545.0,2544.8,3.92951263]
["bitfinex","ETHUSD",1750003029996,9.62307761,2545.0,2544.8,3.92951263]
["bitfinex","ETHUSD",1750003032577,9.62307761,2545.0,2544.5,1.028]
["bitfinex","ETHUSD",1750003032922,9.62307761,2545.0,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003032923,0.7712,2544.5,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003033205,12.05219965,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003033374,15.39380497,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003034089,11.46360532,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003034877,11.76710515,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003035079,11.76709461,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003035432,11.46360532,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003037523,11.46060532,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003037818,11.46060532,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003038794,3.34160532,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003039012,8.41989006,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003039216,8.41989467,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003039398,8.4199232,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003039610,8.118,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003039913,8.41993182,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003040116,2.14392594,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003040413,10.26192262,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003040619,10.26192262,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003040917,9.95999318,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003041284,10.26163731,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003041485,9.95999318,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003041791,1.84199318,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003042314,10.25862676,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003042486,9.95699318,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003043123,0.8142,2544.7,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003043423,8.115,2544.6,2544.4,3.93010801]
["bitfinex","ETHUSD",1750003043783,0.196,2544.4,2544.3,4.14580784]
["bitfinex","ETHUSD",1750003043983,0.9757,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003044397,4.90589965,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003044597,48.26723199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003044819,48.56893171,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003045001,48.26723199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003045198,55.00890245,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003045401,61.36969707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003045824,61.66883822,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003046013,61.36969707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003048394,61.67183446,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003048598,61.36969707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003049425,61.67184159,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003049597,61.36969707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003050501,61.6718131,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003050730,61.67180872,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003050931,48.26723199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003051137,26.37323199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003053937,22.44303234,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003054135,26.37323199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003056131,33.03569707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003056335,63.03569707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003056539,63.33590122,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003056794,63.03569707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003056959,56.37323199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003057111,26.37323199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003057448,26.67344093,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003057602,63.03569707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003058437,63.3548848,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003058637,63.35488824,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003058832,63.35488346,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003059039,63.35488363,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003059216,63.03569707,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003059838,19.94023199,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003060047,14.33703234,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003060205,11.29490813,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003060401,19.0797,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003061021,19.39891918,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003061342,19.39892105,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003061563,12.96792102,2544.4,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003061739,0.196,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003061904,8.299,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003062223,8.62226503,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003062427,8.303,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003063307,0.196,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003063507,6.629,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003063915,0.196,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003064125,6.629,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003064953,0.196,2544.4,2544.3,4.14590202]
["bitfinex","ETHUSD",1750003065244,6.627,2544.4,2544.3,5.78869259]
["bitfinex","ETHUSD",1750003066144,0.196,2544.4,2544.3,5.78869259]
["bitfinex","ETHUSD",1750003067045,1.673,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750003067212,11.334,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1750003067412,6.431,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750003068058,0.196,2544.7,2544.6,3.92982564]
["bitfinex","ETHUSD",1750003068847,0.9688,2544.7,2544.3,1.10543847]
["bitfinex","ETHUSD",1750003069033,6.431,2544.6,2544.4,3.93017014]
["bitfinex","ETHUSD",1750003069238,0.196,2544.5,2544.4,3.93017014]
["bitfinex","ETHUSD",1750003069913,0.196,2544.5,2544.3,4.14581205]
["bitfinex","ETHUSD",1750003070114,6.431,2544.6,2544.3,4.14581205]
["bitfinex","ETHUSD",1750003070411,8.04228464,2544.6,2544.3,0.2155479]
["bitfinex","ETHUSD",1750003070779,8.04228464,2544.6,2543.3,0.196]
["bitfinex","ETHUSD",1750003070780,3.93188427,2543.4,2543.3,0.196]
["bitfinex","ETHUSD",1750003070917,10.0,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1750003071117,0.7728,2543.6,2542.8,3.93263498]
["bitfinex","ETHUSD",1750003071345,6.465,2543.5,2542.7,3.9328273]
["bitfinex","ETHUSD",1750003071563,1.673,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1750003071747,6.467,2543.7,2543.2,3.9320541]
["bitfinex","ETHUSD",1750003071963,6.467,2543.7,2543.3,3.93182474]
["bitfinex","ETHUSD",1750003072270,6.467,2543.7,2543.4,3.93173108]
["bitfinex","ETHUSD",1750003072573,6.467,2543.7,2543.5,4.48147888]
["bitfinex","ETHUSD",1750003072745,0.7728,2543.9,2543.6,4.48143576]
["bitfinex","ETHUSD",1750003072946,1.16081669,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1750003073262,6.468,2544.0,2543.9,0.55]
["bitfinex","ETHUSD",1750003073572,7.35938,2544.0,2543.9,0.55]
["bitfinex","ETHUSD",1750003073976,11.29029211,2544.0,2543.6,0.55]
["bitfinex","ETHUSD",1750003074162,11.29032466,2544.0,2543.1,4.71305976]
["bitfinex","ETHUSD",1750003074474,3.93113306,2543.8,2543.1,4.71302503]
["bitfinex","ETHUSD",1750003074678,6.467,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1750003074883,7.58409331,2543.7,2543.1,4.71302503]
["bitfinex","ETHUSD",1750003075180,7.58409331,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1750003075386,7.58409331,2543.7,2543.2,4.48203302]
["bitfinex","ETHUSD",1750003075889,7.58409331,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1750003076033,11.51539228,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1750003076237,11.51539228,2543.7,2542.9,3.93246327]
["bitfinex","ETHUSD",1750003076238,5.84125497,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1750003076487,1.90973923,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1750003076782,5.84118639,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1750003078387,5.8412452,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1750003078863,1.90973923,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1750003079031,1.15153923,2543.6,2543.4,0.55]
["bitfinex","ETHUSD",1750003079232,6.475,2543.5,2543.4,0.55]
["bitfinex","ETHUSD",1750003079438,6.475,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1750003079661,6.475,2543.5,2543.3,4.48189889]
["bitfinex","ETHUSD",1750003080183,6.475,2543.5,2543.3,4.48186822]
["bitfinex","ETHUSD",1750003080488,0.7739,2543.8,2543.3,4.48186822]
["bitfinex","ETHUSD",1750003080690,0.47049779,2543.7,2543.3,4.48186822]
["bitfinex","ETHUSD",1750003080977,6.94549779,2543.7,2543.5,0.55]
["bitfinex","ETHUSD",1750003082873,0.196,2543.5,2543.3,4.4818708]
["bitfinex","ETHUSD",1750003083072,0.196,2543.4,2543.3,4.4818708]
["bitfinex","ETHUSD",1750003083983,6.47,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1750003084280,6.47,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1750003084788,6.47,2543.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1750003085485,6.47,2543.9,2543.8,0.52482]
["bitfinex","ETHUSD",1750003090490,0.9494,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1750003090675,2.56667849,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1750003090849,6.30187121,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1750003091055,2.37067849,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1750003091888,2.37067849,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1750003095029,2.37067849,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1750003095190,6.463,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750003096087,3.93082477,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750003096288,13.27107528,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1750003096486,1.72017206,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750003097404,5.65107794,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750003097572,1.72017206,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750003098577,1.72017206,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1750003098777,8.151,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1750003099793,0.196,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1750003100801,0.196,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1750003101111,0.196,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1750003101310,0.196,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1750003101612,0.196,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1750003101928,0.196,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1750003108135,0.196,2543.8,2543.4,1.3722]
["bitfinex","ETHUSD",1750003108350,0.196,2543.7,2543.6,3.93140507]
["bitfinex","ETHUSD",1750003108555,0.196,2543.7,2543.6,4.48140507]
["bitfinex","ETHUSD",1750003108907,0.196,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003109721,0.196,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1750003110111,4.1272812,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003110313,5.60155305,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003112430,1.67027185,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003112634,0.196,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003113261,6.64,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003114059,0.196,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003114359,0.196,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1750003114660,0.196,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003114957,0.196,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1750003115161,0.196,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003116359,0.8599,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003116561,4.7911812,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003116763,1.6431,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003118867,5.5743812,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750003120152,3.93146855,2543.6,2543.0,4.72439903]
["bitfinex","ETHUSD",1750003120352,3.93146855,2543.6,2543.1,4.48205868]
["bitfinex","ETHUSD",1750003120353,0.196,2543.3,2543.1,4.48205868]
["bitfinex","ETHUSD",1750003121145,0.196,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1750003122172,4.90481004,2543.3,2542.7,0.7921]
["bitfinex","ETHUSD",1750003122373,6.437,2543.2,2542.7,0.7921]
["bitfinex","ETHUSD",1750003122669,6.437,2543.2,2542.9,4.48249662]
["bitfinex","ETHUSD",1750003122670,0.196,2543.0,2542.9,4.48249662]
["bitfinex","ETHUSD",1750003122983,0.196,2543.0,2541.9,0.7921]
["bitfinex","ETHUSD",1750003122984,4.12880084,2542.8,2541.9,0.7921]
["bitfinex","ETHUSD",1750003123132,0.41288008,2542.7,2542.4,3.93320159]
["bitfinex","ETHUSD",1750003123336,0.196,2542.5,2542.4,4.72530159]
["bitfinex","ETHUSD",1750003124376,0.196,2542.5,2542.4,5.27530159]
["bitfinex","ETHUSD",1750003125235,0.196,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1750003126881,0.196,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1750003127462,0.196,2542.5,2542.4,11.16757001]
["bitfinex","ETHUSD",1750003127738,6.452,2542.9,2542.8,4.48261031]
["bitfinex","ETHUSD",1750003127967,6.452,2543.0,2542.8,4.48261031]
["bitfinex","ETHUSD",1750003128273,6.84137822,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750003130140,7.66407822,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750003131335,7.2747,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750003131550,8.56347672,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750003132737,8.96411301,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750003135084,8.96611301,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1750003136746,12.89848698,2543.0,2542.6,3.9329166]
["bitfinex","ETHUSD",1750003136975,0.196,2542.7,2542.6,3.9329166]
["bitfinex","ETHUSD",1750003137181,0.196,2542.7,2542.6,4.4829166]
["bitfinex","ETHUSD",1750003146836,0.196,2542.7,2542.6,5.2816166]
["bitfinex","ETHUSD",1750003149644,0.40063629,2543.0,2542.9,4.48251799]
["bitfinex","ETHUSD",1750003149812,13.80574582,2543.6,2542.9,4.48251799]
["bitfinex","ETHUSD",1750003149813,1.68,2543.5,2543.4,0.55]
["bitfinex","ETHUSD",1750003150157,9.49813,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003150639,9.88830226,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003151411,3.45130226,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003151621,9.88830226,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003153037,8.50317226,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003153239,8.69917226,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003153400,2.26617226,2543.5,2543.4,4.48166616]
["bitfinex","ETHUSD",1750003154434,2.26617226,2543.5,2543.4,5.28176616]
["bitfinex","ETHUSD",1750003154631,0.58617226,2543.5,2543.4,5.28176616]
["bitfinex","ETHUSD",1750003155428,6.434,2543.9,2543.4,1.3501]
["bitfinex","ETHUSD",1750003155737,2.4988,2544.0,2543.8,0.55]
["bitfinex","ETHUSD",1750003155938,1.46173885,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1750003156141,6.433,2543.9,2543.7,4.48120931]
["bitfinex","ETHUSD",1750003156920,3.14173885,2544.0,2543.7,4.48120931]
["bitfinex","ETHUSD",1750003157126,6.433,2543.9,2543.7,4.48120931]
["bitfinex","ETHUSD",1750003157323,6.8250619,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1750003157625,6.8250619,2543.9,2543.7,4.48126926]
["bitfinex","ETHUSD",1750003158148,0.3920619,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750003158365,1.68,2544.1,2544.0,0.55]
["bitfinex","ETHUSD",1750003158551,8.111,2544.1,2544.0,0.55]
["bitfinex","ETHUSD",1750003158858,1.68,2544.1,2544.0,0.55]
["bitfinex","ETHUSD",1750003159007,8.111,2544.1,2544.0,0.55]
["bitfinex","ETHUSD",1750003159208,0.20541442,2544.7,2544.1,0.55]
["bitfinex","ETHUSD",1750003159435,0.20541442,2544.7,2544.5,0.55]
["bitfinex","ETHUSD",1750003159917,10.8108,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1750003160150,6.453,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1750003160447,6.453,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750003161017,0.8108,2544.9,2544.7,3.92970178]
["bitfinex","ETHUSD",1750003161216,7.212,2544.8,2544.7,4.47970178]
["bitfinex","ETHUSD",1750003161843,0.76,2544.8,2544.7,4.47970178]
["bitfinex","ETHUSD",1750003162244,0.76,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1750003162783,1.06133212,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1750003163066,0.76,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1750003163403,2.4696,2545.1,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003163545,7.211,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003164524,0.76,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003164733,7.50939771,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003164918,7.208,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003165320,7.50941347,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003165567,7.208,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003166059,7.50944607,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003166361,7.208,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003168546,7.404,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003168729,0.956,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750003169124,0.956,2544.9,2544.8,5.25188189]
["bitfinex","ETHUSD",1750003169533,0.76,2544.9,2544.8,6.17004325]
["bitfinex","ETHUSD",1750003170220,0.76,2544.9,2544.8,16.17004325]
["bitfinex","ETHUSD",1750003173062,0.76,2544.9,2544.8,6.17004325]
["bitfinex","ETHUSD",1750003179558,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750003185038,1.676,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1750003185242,8.102,2545.7,2545.5,4.47843095]
["bitfinex","ETHUSD",1750003185772,8.102,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1750003185973,8.102,2545.7,2545.5,4.47844116]
["bitfinex","ETHUSD",1750003187441,1.676,2545.7,2545.5,3.9283717]
["bitfinex","ETHUSD",1750003187641,2.07839469,2545.7,2545.6,0.55]
["bitfinex","ETHUSD",1750003187843,8.50439469,2545.7,2545.6,0.55]
["bitfinex","ETHUSD",1750003188244,1.676,2545.7,2545.6,4.47834695]
["bitfinex","ETHUSD",1750003188512,8.102,2545.7,2545.6,4.47834695]
["bitfinex","ETHUSD",1750003188679,8.102,2545.7,2545.5,4.47841091]
["bitfinex","ETHUSD",1750003190377,1.676,2545.7,2545.5,4.47841091]
["bitfinex","ETHUSD",1750003190555,1.98358637,2545.7,2545.6,4.47834695]
["bitfinex","ETHUSD",1750003190753,1.676,2545.7,2545.6,4.47834695]
["bitfinex","ETHUSD",1750003191664,7.2554,2546.0,2545.9,0.55]
["bitfinex","ETHUSD",1750003191864,7.2554,2546.0,2545.8,0.55]
["bitfinex","ETHUSD",1750003192171,7.65282757,2546.0,2545.8,4.47801963]
["bitfinex","ETHUSD",1750003192696,0.196,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1750003192850,0.196,2545.8,2545.7,4.47812335]
["bitfinex","ETHUSD",1750003195786,0.196,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750003195959,0.956,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750003196168,0.956,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1750003196377,0.7901,2545.7,2545.1,3.92900459]
["bitfinex","ETHUSD",1750003196589,6.425,2545.6,2545.3,3.92879723]
["bitfinex","ETHUSD",1750003196796,6.73424323,2545.6,2545.4,0.55]
["bitfinex","ETHUSD",1750003196996,6.425,2545.6,2545.4,3.92864558]
["bitfinex","ETHUSD",1750003197500,6.425,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003197651,6.425,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1750003198692,6.425,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003199596,7.187,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1750003200622,9.19359276,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1750003200826,9.19359276,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1750003201180,0.196,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1750003201711,0.196,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1750003202014,0.196,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1750003202799,0.196,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003203825,0.50408414,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003203979,0.50408161,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003204176,0.50408217,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003204387,0.196,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1750003205779,0.76,2545.8,2545.7,5.28969263]
["bitfinex","ETHUSD",1750003205780,0.956,2545.8,2545.7,5.28969263]
["bitfinex","ETHUSD",1750003206039,0.956,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750003206474,1.26421146,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750003206680,1.06821242,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750003206879,0.76,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750003207114,0.76,2545.8,2545.7,5.31884659]
["bitfinex","ETHUSD",1750003207911,0.76,2545.8,2545.7,12.7970036]
["bitfinex","ETHUSD",1750003208096,0.76,2545.8,2545.7,12.95372523]
["bitfinex","ETHUSD",1750003208437,0.61692161,2545.9,2545.8,15.23263833]
["bitfinex","ETHUSD",1750003208636,0.05788327,2545.9,2545.8,15.23263833]
["bitfinex","ETHUSD",1750003208803,0.05788327,2545.9,2545.8,23.07831938]
["bitfinex","ETHUSD",1750003209703,0.05788327,2545.9,2545.8,29.50931938]
["bitfinex","ETHUSD",1750003210724,0.05788327,2545.9,2545.8,5.84404074]
["bitfinex","ETHUSD",1750003210937,0.05788327,2545.9,2545.8,6.43331343]
["bitfinex","ETHUSD",1750003211248,0.05788327,2545.9,2545.8,16.39404074]
["bitfinex","ETHUSD",1750003211943,3.92559562,2547.4,2545.8,16.39404074]
["bitfinex","ETHUSD",1750003211944,0.7778,2547.4,2547.1,4.47603352]
["bitfinex","ETHUSD",1750003212251,5.79759237,2547.6,2547.3,4.47572527]
["bitfinex","ETHUSD",1750003212252,1.87224781,2547.6,2547.3,4.47572527]
["bitfinex","ETHUSD",1750003212560,1.87224781,2547.6,2546.8,0.7546]
["bitfinex","ETHUSD",1750003212561,3.92543813,2547.5,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003212835,0.8101,2547.3,2547.0,4.47618202]
["bitfinex","ETHUSD",1750003213207,0.8101,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1750003213407,0.8101,2547.3,2547.0,4.47612054]
["bitfinex","ETHUSD",1750003213624,0.8101,2547.3,2547.1,3.92603198]
["bitfinex","ETHUSD",1750003213844,0.39139681,2547.4,2547.1,3.92597256]
["bitfinex","ETHUSD",1750003214033,2.4771,2547.6,2547.1,3.92592422]
["bitfinex","ETHUSD",1750003214237,2.28522113,2547.5,2547.0,4.476131]
["bitfinex","ETHUSD",1750003214416,2.28522113,2547.5,2547.1,3.92590073]
["bitfinex","ETHUSD",1750003214931,2.28522113,2547.5,2547.2,3.92585509]
["bitfinex","ETHUSD",1750003215344,2.28522113,2547.5,2547.1,3.92592998]
["bitfinex","ETHUSD",1750003215518,6.2106416,2547.5,2547.2,0.55]
["bitfinex","ETHUSD",1750003215718,0.70207416,2547.4,2547.2,0.55]
["bitfinex","ETHUSD",1750003215927,0.70207416,2547.4,2547.2,4.47587361]
["bitfinex","ETHUSD",1750003216250,2.28522113,2547.5,2547.2,4.47587361]
["bitfinex","ETHUSD",1750003216547,2.28522113,2547.5,2547.3,3.92571583]
["bitfinex","ETHUSD",1750003216719,2.28522113,2547.5,2547.0,0.55]
["bitfinex","ETHUSD",1750003216921,0.8101,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1750003216922,0.8101,2547.6,2547.3,3.92564269]
["bitfinex","ETHUSD",1750003217219,0.8101,2547.6,2547.4,4.47556789]
["bitfinex","ETHUSD",1750003218222,6.452,2547.7,2547.5,4.47541707]
["bitfinex","ETHUSD",1750003218403,7.2434,2547.8,2547.5,0.55]
["bitfinex","ETHUSD",1750003218745,4.17116971,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1750003219133,0.24604,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1750003219570,6.69604,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1750003220737,6.45,2547.7,2547.5,4.47538176]
["bitfinex","ETHUSD",1750003220932,6.449,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1750003221261,10.37410946,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1750003221484,3.92526299,2547.6,2547.5,0.55]
["bitfinex","ETHUSD",1750003221685,5.43454179,2547.6,2547.5,0.55]
["bitfinex","ETHUSD",1750003222123,10.0,2547.3,2546.6,0.7887]
["bitfinex","ETHUSD",1750003222327,0.196,2547.1,2546.9,3.92633463]
["bitfinex","ETHUSD",1750003223065,0.196,2547.1,2547.0,0.55]
["bitfinex","ETHUSD",1750003223867,0.196,2547.1,2547.0,4.47618767]
["bitfinex","ETHUSD",1750003226577,0.196,2547.1,2547.0,0.55]
["bitfinex","ETHUSD",1750003226872,0.196,2547.1,2547.0,4.47618767]
["bitfinex","ETHUSD",1750003232843,0.196,2547.1,2547.0,0.55]
["bitfinex","ETHUSD",1750003233279,0.196,2547.1,2547.0,4.47618767]
["bitfinex","ETHUSD",1750003233488,0.196,2547.1,2547.0,0.55]
["bitfinex","ETHUSD",1750003236585,0.196,2547.1,2547.0,4.47618767]
["bitfinex","ETHUSD",1750003237500,0.196,2547.1,2547.0,0.55]
["bitfinex","ETHUSD",1750003238870,3.92629011,2547.0,2546.4,1.0075]
["bitfinex","ETHUSD",1750003239070,0.196,2546.8,2546.6,3.92678114]
["bitfinex","ETHUSD",1750003239271,0.196,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1750003241678,0.196,2546.8,2546.5,4.47687616]
["bitfinex","ETHUSD",1750003242788,0.196,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1750003244382,0.196,2546.8,2546.7,4.47665017]
["bitfinex","ETHUSD",1750003246114,2.4668,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1750003246415,6.426,2547.2,2547.0,4.47618316]
["bitfinex","ETHUSD",1750003246617,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003248502,0.196,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750003248812,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003249312,0.196,2547.0,2546.7,3.92656235]
["bitfinex","ETHUSD",1750003249313,0.196,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750003249616,6.62,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003252221,6.62,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003255414,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003257111,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003257393,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003257911,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003258522,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003259337,0.8579,2547.0,2546.5,0.9852]
["bitfinex","ETHUSD",1750003259502,0.196,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1750003259909,0.196,2546.8,2546.7,4.47665017]
["bitfinex","ETHUSD",1750003260342,0.196,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1750003261403,0.196,2546.8,2546.7,4.47665017]
["bitfinex","ETHUSD",1750003261956,14.1365065,2546.8,2546.5,0.55]
["bitfinex","ETHUSD",1750003262117,7.25622786,2546.8,2546.5,4.47687829]
["bitfinex","ETHUSD",1750003262316,0.196,2546.6,2546.5,4.47687829]
["bitfinex","ETHUSD",1750003262497,0.196,2546.6,2546.5,0.55]
["bitfinex","ETHUSD",1750003262901,3.92697812,2546.5,2545.9,0.8257]
["bitfinex","ETHUSD",1750003263101,0.9646,2546.6,2546.1,3.92750276]
["bitfinex","ETHUSD",1750003263102,7.10815781,2546.4,2546.1,3.92750276]
["bitfinex","ETHUSD",1750003263334,7.10815781,2546.4,2546.2,0.55]
["bitfinex","ETHUSD",1750003263680,7.10815781,2546.4,2546.2,4.47740062]
["bitfinex","ETHUSD",1750003263805,6.619,2546.4,2546.3,0.55]
["bitfinex","ETHUSD",1750003264409,6.619,2546.4,2546.3,4.47726701]
["bitfinex","ETHUSD",1750003264760,10.7686,2547.1,2546.7,4.47665017]
["bitfinex","ETHUSD",1750003264962,10.34941425,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1750003265101,0.7686,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1750003266111,1.8803794,2546.8,2546.4,3.92698636]
["bitfinex","ETHUSD",1750003266311,1.8803794,2546.8,2546.5,3.92695642]
["bitfinex","ETHUSD",1750003266635,3.92669881,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1750003266806,5.80694016,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750003267012,2.28406034,2546.7,2546.4,4.47709057]
["bitfinex","ETHUSD",1750003267212,6.423,2546.6,2546.4,4.47709057]
["bitfinex","ETHUSD",1750003267416,6.423,2546.6,2546.5,4.47695857]
["bitfinex","ETHUSD",1750003267620,0.29978457,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750003267874,6.423,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1750003268031,6.423,2546.9,2546.7,4.47656684]
["bitfinex","ETHUSD",1750003269056,38.30879,2546.9,2546.2,0.7678]
["bitfinex","ETHUSD",1750003269217,38.30879,2546.9,2546.4,4.47710483]
["bitfinex","ETHUSD",1750003269218,0.7679,2546.8,2546.4,4.47710483]
["bitfinex","ETHUSD",1750003269955,4.69442485,2546.8,2546.4,4.47710483]
["bitfinex","ETHUSD",1750003270326,3.92665017,2546.7,2546.2,0.7678]
["bitfinex","ETHUSD",1750003270643,6.423,2546.6,2546.2,4.47735673]
["bitfinex","ETHUSD",1750003270822,10.34982101,2546.6,2546.2,4.47735673]
["bitfinex","ETHUSD",1750003271170,6.423,2546.6,2546.4,0.55]
["bitfinex","ETHUSD",1750003271858,6.423,2546.6,2546.4,4.47709639]
["bitfinex","ETHUSD",1750003272222,6.423,2546.6,2546.4,4.47703468]
["bitfinex","ETHUSD",1750003272555,6.423,2546.6,2546.3,4.47718457]
["bitfinex","ETHUSD",1750003272920,6.423,2546.6,2546.4,3.92709369]
["bitfinex","ETHUSD",1750003273317,6.423,2546.6,2546.5,0.55]
["bitfinex","ETHUSD",1750003273619,6.423,2546.7,2546.5,4.73245857]
["bitfinex","ETHUSD",1750003273932,6.423,2546.7,2546.6,3.92680435]
["bitfinex","ETHUSD",1750003274566,1.667,2547.0,2546.7,3.92650087]
["bitfinex","ETHUSD",1750003274731,6.423,2546.8,2546.7,3.92650087]
["bitfinex","ETHUSD",1750003276084,6.423,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003276634,1.43352579,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1750003276838,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003278696,0.196,2547.0,2546.9,5.22794182]
["bitfinex","ETHUSD",1750003285161,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003300227,0.196,2547.0,2546.7,3.92655005]
["bitfinex","ETHUSD",1750003300527,0.196,2547.0,2546.1,3.9274547]
["bitfinex","ETHUSD",1750003300528,0.196,2546.7,2546.2,0.9981]
["bitfinex","ETHUSD",1750003300707,0.196,2546.7,2546.5,3.92682025]
["bitfinex","ETHUSD",1750003301330,0.196,2546.7,2546.4,4.4770633]
["bitfinex","ETHUSD",1750003301648,0.196,2546.7,2546.5,3.92689831]
["bitfinex","ETHUSD",1750003302048,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003302811,0.196,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1750003303052,0.196,2546.7,2546.5,3.92686604]
["bitfinex","ETHUSD",1750003303235,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003306124,0.196,2546.7,2546.5,3.92687001]
["bitfinex","ETHUSD",1750003306465,0.196,2546.7,2546.5,0.55]
["bitfinex","ETHUSD",1750003306616,0.196,2546.7,2546.5,4.47694319]
["bitfinex","ETHUSD",1750003307351,0.196,2546.7,2546.4,3.92702052]
["bitfinex","ETHUSD",1750003307522,0.196,2546.7,2546.3,3.92720476]
["bitfinex","ETHUSD",1750003307730,3.92671602,2546.7,2546.3,3.92720476]
["bitfinex","ETHUSD",1750003307928,0.196,2546.5,2546.3,3.92720476]
["bitfinex","ETHUSD",1750003308174,0.196,2546.5,2546.2,0.8021]
["bitfinex","ETHUSD",1750003308451,0.196,2546.2,2546.0,3.9277244]
["bitfinex","ETHUSD",1750003310359,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750003311057,0.7505,2546.8,2546.2,0.55]
["bitfinex","ETHUSD",1750003311365,6.618,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003313273,6.618,2546.5,2546.3,4.47718694]
["bitfinex","ETHUSD",1750003313575,6.618,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003314174,0.196,2546.5,2546.4,4.47711278]
["bitfinex","ETHUSD",1750003314450,6.422,2546.6,2546.5,4.47695857]
["bitfinex","ETHUSD",1750003319399,6.618,2546.7,2546.5,0.55]
["bitfinex","ETHUSD",1750003319566,6.618,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003319901,6.618,2546.7,2546.5,4.4768837]
["bitfinex","ETHUSD",1750003320701,6.618,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003320995,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003321161,6.618,2546.7,2546.6,4.47680436]
["bitfinex","ETHUSD",1750003321565,0.196,2546.7,2546.6,4.47680436]
["bitfinex","ETHUSD",1750003321963,0.196,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1750003324105,0.196,2546.7,2546.4,0.7765]
["bitfinex","ETHUSD",1750003324429,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750003324430,0.7862,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1750003324623,0.9822,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1750003324801,6.421,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1750003325221,6.421,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1750003325631,11.87372701,2546.5,2545.9,0.7638]
["bitfinex","ETHUSD",1750003325929,4.95149516,2546.3,2545.9,3.92781985]
["bitfinex","ETHUSD",1750003326158,4.95149516,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1750003326744,4.95149516,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1750003327432,6.80062326,2546.3,2545.9,4.47787906]
["bitfinex","ETHUSD",1750003327734,2.8733281,2546.3,2545.9,4.47787906]
["bitfinex","ETHUSD",1750003328227,2.8733281,2546.3,2546.0,3.9277198]
["bitfinex","ETHUSD",1750003328434,1.0242,2546.3,2545.9,4.47773681]
["bitfinex","ETHUSD",1750003328729,0.8282,2546.3,2545.9,3.92773681]
["bitfinex","ETHUSD",1750003328891,0.196,2546.1,2546.0,3.92764284]
["bitfinex","ETHUSD",1750003329095,0.196,2546.1,2545.9,3.92781023]
["bitfinex","ETHUSD",1750003329598,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750003330109,0.196,2546.1,2545.9,3.92780705]
["bitfinex","ETHUSD",1750003331602,0.8324,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750003331801,0.196,2545.9,2545.4,0.746]
["bitfinex","ETHUSD",1750003332029,0.196,2545.9,2545.7,3.92818444]
["bitfinex","ETHUSD",1750003333928,0.196,2545.9,2545.4,0.746]
["bitfinex","ETHUSD",1750003334131,0.196,2545.7,2545.5,3.92841414]
["bitfinex","ETHUSD",1750003334534,7.4177,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750003334709,7.4177,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1750003334899,7.4177,2545.7,2545.5,3.92841589]
["bitfinex","ETHUSD",1750003335296,7.4177,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750003335523,0.196,2545.7,2545.5,3.92841532]
["bitfinex","ETHUSD",1750003335833,0.196,2545.7,2545.6,4.47834695]
["bitfinex","ETHUSD",1750003336043,6.617,2545.9,2545.8,3.92788693]
["bitfinex","ETHUSD",1750003336721,0.196,2545.9,2545.8,3.92788693]
["bitfinex","ETHUSD",1750003336908,0.8007,2546.2,2546.0,3.92771659]
["bitfinex","ETHUSD",1750003337113,6.617,2546.1,2545.9,3.92779118]
["bitfinex","ETHUSD",1750003337618,0.196,2546.1,2545.9,3.92773558]
["bitfinex","ETHUSD",1750003337936,6.617,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750003338732,6.617,2546.1,2545.9,3.92780799]
["bitfinex","ETHUSD",1750003338945,6.617,2546.1,2545.8,3.92794986]
["bitfinex","ETHUSD",1750003339650,6.617,2546.1,2545.9,3.9278683]
["bitfinex","ETHUSD",1750003340950,6.617,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750003341137,6.617,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750003341138,0.196,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750003341317,1.666,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750003341517,8.087,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750003343256,6.421,2546.7,2546.4,3.92705122]
["bitfinex","ETHUSD",1750003343550,6.421,2546.7,2546.5,3.92688866]
["bitfinex","ETHUSD",1750003343734,6.421,2546.7,2546.3,4.47720297]
["bitfinex","ETHUSD",1750003343735,6.421,2546.7,2546.4,3.92702187]
["bitfinex","ETHUSD",1750003344138,0.7672,2546.8,2546.6,3.92678719]
["bitfinex","ETHUSD",1750003344354,6.421,2546.7,2546.5,3.9268384]
["bitfinex","ETHUSD",1750003344956,6.421,2546.7,2546.5,3.92686646]
["bitfinex","ETHUSD",1750003345163,6.421,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003345351,6.421,2546.7,2546.6,4.47680436]
["bitfinex","ETHUSD",1750003345650,6.421,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1750003345842,6.421,2546.7,2546.3,4.69070743]
["bitfinex","ETHUSD",1750003346047,6.421,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1750003346229,10.34750005,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750003346447,10.34750005,2546.8,2546.3,4.47717461]
["bitfinex","ETHUSD",1750003347674,3.92707683,2546.5,2545.9,3.92784682]
["bitfinex","ETHUSD",1750003347876,10.34807683,2546.5,2545.9,0.8223]
["bitfinex","ETHUSD",1750003348181,3.92717831,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1750003349060,6.421,2546.5,2546.1,3.92749428]
["bitfinex","ETHUSD",1750003349882,0.7633,2546.6,2546.0,0.55]
["bitfinex","ETHUSD",1750003350088,4.69018606,2546.6,2546.1,3.92743177]
["bitfinex","ETHUSD",1750003350288,6.421,2546.5,2546.2,3.92730002]
["bitfinex","ETHUSD",1750003350670,6.421,2546.5,2546.3,3.92722422]
["bitfinex","ETHUSD",1750003351107,6.421,2546.5,2546.2,3.92736877]
["bitfinex","ETHUSD",1750003351310,0.196,2546.4,2546.2,3.92736877]
["bitfinex","ETHUSD",1750003351866,0.196,2546.4,2546.1,3.92751536]
["bitfinex","ETHUSD",1750003351867,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750003352080,0.196,2546.4,2546.3,5.30366701]
["bitfinex","ETHUSD",1750003352269,0.196,2546.6,2546.4,4.47702826]
["bitfinex","ETHUSD",1750003352568,0.196,2546.6,2546.5,4.47695857]
["bitfinex","ETHUSD",1750003352889,1.665,2546.9,2546.7,3.92655704]
["bitfinex","ETHUSD",1750003353090,0.196,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1750003353304,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003356503,0.196,2546.8,2546.7,4.75305017]
["bitfinex","ETHUSD",1750003357013,0.196,2546.8,2546.7,5.30305017]
["bitfinex","ETHUSD",1750003357220,8.085,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750003357771,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003357918,6.616,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003359465,6.616,2547.0,2546.8,0.55]
["bitfinex","ETHUSD",1750003359609,6.616,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003360052,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003360226,6.615,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003360429,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003360612,6.615,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003361313,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003361518,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003365088,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003365305,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003365650,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003366083,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003369474,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003370607,0.196,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750003371171,0.196,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003371606,0.9747,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750003371901,0.9747,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1750003372109,0.9747,2547.0,2546.8,0.55]
["bitfinex","ETHUSD",1750003373689,0.9747,2547.0,2546.6,3.92672387]
["bitfinex","ETHUSD",1750003373874,0.9747,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750003374212,0.9747,2547.0,2546.7,4.47664321]
["bitfinex","ETHUSD",1750003374813,3.9264857,2546.9,2546.0,0.787]
["bitfinex","ETHUSD",1750003374985,0.196,2546.5,2546.3,3.92716593]
["bitfinex","ETHUSD",1750003376274,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003377913,0.196,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1750003379219,4.75380587,2546.6,2546.0,4.91066664]
["bitfinex","ETHUSD",1750003379220,0.8269,2546.6,2546.0,4.71466687]
["bitfinex","ETHUSD",1750003379418,0.196,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1750003379914,0.196,2546.4,2546.1,4.47755955]
["bitfinex","ETHUSD",1750003380287,0.196,2546.4,2546.1,3.92753908]
["bitfinex","ETHUSD",1750003380496,0.196,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1750003380911,0.196,2546.4,2546.1,4.47749252]
["bitfinex","ETHUSD",1750003381314,0.196,2546.4,2546.2,3.92741873]
["bitfinex","ETHUSD",1750003381684,0.196,2546.4,2546.1,4.4775228]
["bitfinex","ETHUSD",1750003383316,0.196,2546.4,2546.2,3.92739733]
["bitfinex","ETHUSD",1750003386028,0.196,2546.4,2546.1,4.47750434]
["bitfinex","ETHUSD",1750003386229,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750003386527,0.196,2546.7,2546.5,0.55]
["bitfinex","ETHUSD",1750003386738,0.196,2546.7,2546.5,4.47683621]
["bitfinex","ETHUSD",1750003386937,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003387330,8.7251,2547.0,2546.6,4.47680436]
["bitfinex","ETHUSD",1750003387654,8.082,2547.1,2546.9,3.92625012]
["bitfinex","ETHUSD",1750003387797,0.196,2546.9,2546.8,3.92641337]
["bitfinex","ETHUSD",1750003387997,0.196,2546.9,2546.8,4.47641337]
["bitfinex","ETHUSD",1750003388840,0.196,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1750003390131,0.196,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750003393114,0.196,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1750003393744,0.196,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750003395652,0.196,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1750003396317,0.196,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750003396714,0.196,2546.9,2546.6,4.12275797]
["bitfinex","ETHUSD",1750003396914,0.196,2546.8,2546.5,3.92689709]
["bitfinex","ETHUSD",1750003397144,0.196,2546.8,2546.4,3.927021]
["bitfinex","ETHUSD",1750003397449,0.196,2546.8,2546.5,3.92689946]
["bitfinex","ETHUSD",1750003397856,4.12252172,2546.8,2546.4,3.927021]
["bitfinex","ETHUSD",1750003398913,0.196,2546.8,2546.4,3.927021]
["bitfinex","ETHUSD",1750003399133,0.196,2546.8,2546.5,3.92694306]
["bitfinex","ETHUSD",1750003399755,0.196,2546.8,2546.3,4.12323074]
["bitfinex","ETHUSD",1750003399955,0.196,2546.8,2546.4,4.47702105]
["bitfinex","ETHUSD",1750003402277,4.12252881,2546.8,2546.4,4.47702105]
["bitfinex","ETHUSD",1750003402774,0.196,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750003403475,4.12257987,2546.8,2546.4,4.47710236]
["bitfinex","ETHUSD",1750003404352,4.12257987,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750003405346,0.196,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750003405673,4.12258312,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750003406280,0.196,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1750003406468,1.01813189,2547.6,2546.9,0.55]
["bitfinex","ETHUSD",1750003406652,1.01813189,2547.6,2546.5,3.92689628]
["bitfinex","ETHUSD",1750003406653,2.4769,2547.8,2547.5,3.92541223]
["bitfinex","ETHUSD",1750003406859,2.4769,2547.8,2547.2,0.7723]
["bitfinex","ETHUSD",1750003406860,2.4769,2547.8,2547.3,0.55]
["bitfinex","ETHUSD",1750003407182,2.4769,2547.8,2547.5,3.92531011]
["bitfinex","ETHUSD",1750003407344,3.48765533,2547.8,2547.5,3.92531011]
["bitfinex","ETHUSD",1750003407745,8.23865533,2547.8,2547.5,3.92531011]
["bitfinex","ETHUSD",1750003408247,1.82365533,2547.8,2547.5,3.92531011]
["bitfinex","ETHUSD",1750003408449,8.23865533,2547.8,2547.5,3.92531011]
["bitfinex","ETHUSD",1750003408853,8.23865533,2547.8,2547.6,3.9252049]
["bitfinex","ETHUSD",1750003409465,2.4702,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003409776,6.415,2547.9,2547.6,4.47518532]
["bitfinex","ETHUSD",1750003410001,2.4702,2548.0,2547.6,4.47518532]
["bitfinex","ETHUSD",1750003410180,8.8852,2548.0,2547.6,4.47518532]
["bitfinex","ETHUSD",1750003410909,8.8852,2548.0,2547.8,3.92493203]
["bitfinex","ETHUSD",1750003411114,0.8062,2548.0,2547.6,3.92520409]
["bitfinex","ETHUSD",1750003411323,0.8062,2548.4,2548.1,3.92439156]
["bitfinex","ETHUSD",1750003411463,6.415,2548.3,2548.1,3.92439156]
["bitfinex","ETHUSD",1750003412164,6.415,2548.3,2548.0,3.9245704]
["bitfinex","ETHUSD",1750003412364,6.415,2548.3,2547.9,4.47466224]
["bitfinex","ETHUSD",1750003412560,10.33920872,2548.3,2547.9,4.47466224]
["bitfinex","ETHUSD",1750003412971,8.08833144,2548.3,2547.9,4.47466224]
["bitfinex","ETHUSD",1750003413904,6.415,2548.3,2547.9,4.47473262]
["bitfinex","ETHUSD",1750003414522,10.33919879,2548.3,2547.9,4.47473262]
["bitfinex","ETHUSD",1750003414876,6.415,2548.3,2547.9,4.47473262]
["bitfinex","ETHUSD",1750003415076,10.33918683,2548.3,2547.9,4.47473262]
["bitfinex","ETHUSD",1750003416209,6.415,2548.3,2547.9,4.47473262]
["bitfinex","ETHUSD",1750003416420,0.196,2548.1,2547.9,4.47473262]
["bitfinex","ETHUSD",1750003416619,0.8062,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1750003416818,6.609,2548.3,2547.9,4.47471471]
["bitfinex","ETHUSD",1750003417005,10.53318519,2548.3,2547.9,4.47471471]
["bitfinex","ETHUSD",1750003418219,6.609,2548.3,2548.0,3.92464385]
["bitfinex","ETHUSD",1750003418724,6.609,2548.3,2547.9,4.47472053]
["bitfinex","ETHUSD",1750003419416,6.609,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1750003419719,11.83342753,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1750003419922,7.90913004,2548.3,2547.9,3.92479887]
["bitfinex","ETHUSD",1750003420218,6.609,2548.3,2547.9,3.92479887]
["bitfinex","ETHUSD",1750003420409,6.609,2548.3,2548.0,3.92463924]
["bitfinex","ETHUSD",1750003420594,10.53319222,2548.3,2547.9,4.4747076]
["bitfinex","ETHUSD",1750003420995,6.609,2548.3,2547.9,4.4747076]
["bitfinex","ETHUSD",1750003421490,6.609,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1750003421678,10.53324498,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1750003421881,10.53324498,2548.3,2547.9,4.47478343]
["bitfinex","ETHUSD",1750003423115,10.53324498,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1750003423324,3.92440734,2548.2,2547.6,0.8194]
["bitfinex","ETHUSD",1750003423508,0.196,2548.0,2547.7,3.92497007]
["bitfinex","ETHUSD",1750003424743,3.92480728,2547.9,2547.5,4.12134356]
["bitfinex","ETHUSD",1750003424886,0.196,2547.8,2547.5,0.55]
["bitfinex","ETHUSD",1750003425196,0.196,2547.8,2547.5,4.47541352]
["bitfinex","ETHUSD",1750003425395,0.196,2547.8,2547.6,3.92525484]
["bitfinex","ETHUSD",1750003425595,0.196,2547.8,2547.5,4.47541352]
["bitfinex","ETHUSD",1750003425596,0.196,2547.8,2547.5,0.55]
["bitfinex","ETHUSD",1750003425795,0.196,2547.8,2547.6,3.92510952]
["bitfinex","ETHUSD",1750003426319,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003426696,0.196,2547.8,2547.6,3.92516941]
["bitfinex","ETHUSD",1750003427299,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003428420,6.412,2548.0,2547.8,3.92494358]
["bitfinex","ETHUSD",1750003428641,6.607,2548.0,2547.8,3.92494358]
["bitfinex","ETHUSD",1750003429717,0.196,2548.0,2547.9,4.47480081]
["bitfinex","ETHUSD",1750003429918,0.196,2548.1,2547.9,4.47467903]
["bitfinex","ETHUSD",1750003430363,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750003430657,0.196,2548.1,2547.9,4.47470804]
["bitfinex","ETHUSD",1750003430819,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750003432829,0.196,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1750003433021,0.997,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1750003433433,4.92149616,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1750003434149,2.3266733,2548.1,2547.5,3.92534196]
["bitfinex","ETHUSD",1750003434321,0.196,2547.9,2547.6,3.92513968]
["bitfinex","ETHUSD",1750003434655,0.196,2547.9,2547.5,4.47533171]
["bitfinex","ETHUSD",1750003434856,0.196,2547.9,2547.6,3.92524885]
["bitfinex","ETHUSD",1750003436051,0.196,2547.9,2547.7,3.92497588]
["bitfinex","ETHUSD",1750003436545,0.196,2547.9,2547.6,3.92520018]
["bitfinex","ETHUSD",1750003436723,0.196,2547.9,2547.7,3.92497322]
["bitfinex","ETHUSD",1750003437053,0.196,2547.9,2547.6,3.92517832]
["bitfinex","ETHUSD",1750003438262,0.196,2547.9,2547.7,3.9249664]
["bitfinex","ETHUSD",1750003438466,0.196,2547.9,2547.6,3.92518461]
["bitfinex","ETHUSD",1750003438960,0.196,2547.9,2547.7,3.92496827]
["bitfinex","ETHUSD",1750003439276,0.196,2547.9,2547.7,3.92502479]
["bitfinex","ETHUSD",1750003439683,0.196,2547.9,2547.7,3.92500971]
["bitfinex","ETHUSD",1750003439880,0.196,2547.9,2547.6,3.92520846]
["bitfinex","ETHUSD",1750003440089,0.196,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1750003440296,0.196,2547.9,2547.7,3.92510062]
["bitfinex","ETHUSD",1750003440987,0.196,2547.9,2547.6,3.92517068]
["bitfinex","ETHUSD",1750003441191,0.196,2547.9,2547.5,4.47533304]
["bitfinex","ETHUSD",1750003441500,0.196,2547.7,2547.6,3.92525081]
["bitfinex","ETHUSD",1750003441985,0.196,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1750003442147,0.196,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1750003442348,0.196,2547.7,2547.4,4.47556863]
["bitfinex","ETHUSD",1750003442547,0.196,2547.7,2547.5,3.92539747]
["bitfinex","ETHUSD",1750003442989,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750003443165,0.196,2547.7,2547.5,3.92532367]
["bitfinex","ETHUSD",1750003444818,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750003445181,0.196,2547.7,2547.5,3.92534394]
["bitfinex","ETHUSD",1750003445622,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750003450115,0.196,2547.7,2547.5,3.92532584]
["bitfinex","ETHUSD",1750003450294,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750003450722,0.196,2547.7,2547.5,3.92535721]
["bitfinex","ETHUSD",1750003451215,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750003454180,0.196,2547.7,2547.5,3.92535915]
["bitfinex","ETHUSD",1750003455022,0.196,2547.7,2547.4,4.47542507]
["bitfinex","ETHUSD",1750003455225,0.196,2547.7,2547.5,3.92534869]
["bitfinex","ETHUSD",1750003455828,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750003456328,10.99426418,2548.3,2548.0,3.9245654]
["bitfinex","ETHUSD",1750003456513,6.409,2548.2,2548.0,3.9245654]
["bitfinex","ETHUSD",1750003456906,6.409,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750003457105,16.409,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750003457801,10.0,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750003458009,0.196,2548.1,2548.0,3.92456389]
["bitfinex","ETHUSD",1750003460406,0.9696,2548.1,2547.6,0.9525]
["bitfinex","ETHUSD",1750003460607,0.196,2547.8,2547.5,3.92541707]
["bitfinex","ETHUSD",1750003461398,0.196,2547.6,2547.4,3.92549804]
["bitfinex","ETHUSD",1750003463043,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750003468554,0.196,2547.6,2547.5,4.47541707]
["bitfinex","ETHUSD",1750003468717,0.196,2547.8,2547.7,3.92503335]
["bitfinex","ETHUSD",1750003471822,0.196,2547.8,2547.6,4.47517947]
["bitfinex","ETHUSD",1750003472554,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003473337,0.196,2547.8,2547.6,3.92519315]
["bitfinex","ETHUSD",1750003474379,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003474966,0.196,2547.8,2547.6,3.92518794]
["bitfinex","ETHUSD",1750003476178,0.196,2547.8,2547.5,3.92535425]
["bitfinex","ETHUSD",1750003476383,1.0198,2547.8,2547.4,4.47542965]
["bitfinex","ETHUSD",1750003476673,1.0198,2547.8,2547.5,3.92534842]
["bitfinex","ETHUSD",1750003477562,0.196,2547.6,2547.5,3.92534842]
["bitfinex","ETHUSD",1750003478663,0.196,2547.6,2547.5,4.86516623]
["bitfinex","ETHUSD",1750003479960,0.196,2547.6,2547.5,5.41516623]
["bitfinex","ETHUSD",1750003480332,0.76,2548.0,2547.7,3.92503394]
["bitfinex","ETHUSD",1750003480528,0.196,2547.8,2547.7,3.92503394]
["bitfinex","ETHUSD",1750003481770,0.196,2547.8,2547.6,4.47515277]
["bitfinex","ETHUSD",1750003482068,7.44427864,2548.0,2547.1,0.77]
["bitfinex","ETHUSD",1750003482270,0.196,2547.5,2547.4,3.92549866]
["bitfinex","ETHUSD",1750003482440,0.196,2547.5,2547.4,4.47549866]
["bitfinex","ETHUSD",1750003482763,0.76,2548.0,2547.8,3.92495335]
["bitfinex","ETHUSD",1750003482967,6.407,2548.1,2547.8,3.92495335]
["bitfinex","ETHUSD",1750003483169,12.81171426,2548.2,2547.8,3.92495335]
["bitfinex","ETHUSD",1750003483463,14.48531268,2548.2,2547.8,3.92495335]
["bitfinex","ETHUSD",1750003483669,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750003483866,3.92419554,2548.3,2547.9,4.47476164]
["bitfinex","ETHUSD",1750003484074,0.196,2548.1,2547.9,4.47476164]
["bitfinex","ETHUSD",1750003484867,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750003485236,0.196,2548.1,2547.9,4.47473775]
["bitfinex","ETHUSD",1750003488273,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750003489075,6.406,2548.4,2548.2,3.92425627]
["bitfinex","ETHUSD",1750003489248,0.196,2548.3,2548.2,3.92425627]
["bitfinex","ETHUSD",1750003490345,3.92351538,2548.8,2548.3,0.55]
["bitfinex","ETHUSD",1750003490540,0.196,2548.6,2548.4,3.92401329]
["bitfinex","ETHUSD",1750003492040,0.196,2548.6,2548.3,4.47410574]
["bitfinex","ETHUSD",1750003492250,0.196,2548.5,2548.2,3.92427375]
["bitfinex","ETHUSD",1750003493072,0.196,2548.5,2548.3,3.92416936]
["bitfinex","ETHUSD",1750003493986,0.196,2548.5,2548.2,4.47432053]
["bitfinex","ETHUSD",1750003494561,0.196,2548.5,2548.3,3.92417375]
["bitfinex","ETHUSD",1750003495887,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750003496182,0.8041,2548.9,2548.6,3.92364027]
["bitfinex","ETHUSD",1750003496352,0.196,2548.7,2548.6,3.92364027]
["bitfinex","ETHUSD",1750003500166,0.7508,2549.3,2548.7,4.68866887]
["bitfinex","ETHUSD",1750003500370,7.89,2549.4,2548.8,0.58923303]
["bitfinex","ETHUSD",1750003500691,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750003501265,8.8148,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750003501266,1.659,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750003501466,1.855,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750003501701,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750003502403,9.549,2550.0,2549.7,3.92201861]
["bitfinex","ETHUSD",1750003502701,2.98108884,2549.9,2549.7,3.92201861]
["bitfinex","ETHUSD",1750003503005,0.196,2549.8,2549.6,3.92209864]
["bitfinex","ETHUSD",1750003503206,0.7514,2550.2,2549.7,7.23427864]
["bitfinex","ETHUSD",1750003503372,0.7514,2550.5,2550.0,6.68427864]
["bitfinex","ETHUSD",1750003503569,0.7514,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1750003503772,0.7514,2550.5,2550.1,4.47136177]
["bitfinex","ETHUSD",1750003504099,46.68427864,2550.4,2549.9,0.55]
["bitfinex","ETHUSD",1750003504268,3.92112079,2550.3,2549.7,4.47194891]
["bitfinex","ETHUSD",1750003504471,1.03251208,2550.2,2549.8,3.92184755]
["bitfinex","ETHUSD",1750003504808,4.95384791,2550.2,2549.7,4.47195078]
["bitfinex","ETHUSD",1750003505369,3.92144336,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1750003505579,0.7514,2550.1,2549.7,4.47202931]
["bitfinex","ETHUSD",1750003505803,0.7514,2550.1,2549.7,4.47199581]
["bitfinex","ETHUSD",1750003506505,0.7514,2550.1,2549.8,3.92185123]
["bitfinex","ETHUSD",1750003507307,3.92156862,2550.0,2549.4,3.92238637]
["bitfinex","ETHUSD",1750003507470,5.88379164,2550.1,2549.6,3.92214583]
["bitfinex","ETHUSD",1750003508014,3.92158448,2550.0,2549.5,4.47225322]
["bitfinex","ETHUSD",1750003508505,5.88379995,2550.1,2549.6,3.92218222]
["bitfinex","ETHUSD",1750003509208,3.92180442,2549.9,2549.4,4.47243498]
["bitfinex","ETHUSD",1750003509705,3.92191319,2549.8,2549.4,0.55]
["bitfinex","ETHUSD",1750003509904,6.402,2549.9,2549.4,0.55]
["bitfinex","ETHUSD",1750003510108,10.32380492,2549.9,2549.4,4.47241126]
["bitfinex","ETHUSD",1750003510708,6.402,2549.9,2549.6,3.92203297]
["bitfinex","ETHUSD",1750003510923,6.402,2549.9,2549.7,3.92193995]
["bitfinex","ETHUSD",1750003511142,6.402,2549.9,2549.6,3.92210099]
["bitfinex","ETHUSD",1750003512579,6.402,2549.9,2549.6,3.92214475]
["bitfinex","ETHUSD",1750003513409,0.196,2549.7,2549.6,3.92214475]
["bitfinex","ETHUSD",1750003513910,0.196,2549.7,2549.5,3.92225228]
["bitfinex","ETHUSD",1750003514205,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750003516304,0.196,2549.7,2549.5,3.92226452]
["bitfinex","ETHUSD",1750003516544,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750003518342,0.196,2549.7,2549.5,3.92230568]
["bitfinex","ETHUSD",1750003518641,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750003519627,0.196,2549.7,2549.6,4.47218387]
["bitfinex","ETHUSD",1750003519827,0.7514,2550.1,2549.8,3.92182221]
["bitfinex","ETHUSD",1750003520026,0.196,2550.0,2549.8,3.9217984]
["bitfinex","ETHUSD",1750003520250,0.196,2550.0,2549.6,1.58976165]
["bitfinex","ETHUSD",1750003520251,0.196,2550.0,2549.7,4.47194999]
["bitfinex","ETHUSD",1750003520617,3.92198656,2549.8,2549.3,3.9225706]
["bitfinex","ETHUSD",1750003520829,0.196,2549.6,2549.4,4.47247841]
["bitfinex","ETHUSD",1750003521026,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003521255,0.196,2549.6,2549.4,4.47241634]
["bitfinex","ETHUSD",1750003522032,0.196,2549.6,2549.4,0.55]
["bitfinex","ETHUSD",1750003522571,0.196,2549.6,2549.3,0.55]
["bitfinex","ETHUSD",1750003522766,3.92214169,2549.7,2549.2,3.9227349]
["bitfinex","ETHUSD",1750003523065,0.196,2549.5,2549.2,3.9227349]
["bitfinex","ETHUSD",1750003523918,0.7595,2549.4,2549.1,0.55]
["bitfinex","ETHUSD",1750003524120,0.196,2549.3,2549.1,0.55]
["bitfinex","ETHUSD",1750003524341,0.196,2549.3,2549.1,4.47281906]
["bitfinex","ETHUSD",1750003525131,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750003525867,0.196,2549.3,2549.1,0.55]
["bitfinex","ETHUSD",1750003526038,0.196,2549.3,2549.1,4.47295072]
["bitfinex","ETHUSD",1750003526722,0.196,2549.3,2549.1,0.55]
["bitfinex","ETHUSD",1750003526960,0.196,2549.3,2549.1,4.47294274]
["bitfinex","ETHUSD",1750003528294,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750003528961,0.196,2549.3,2549.1,4.47288078]
["bitfinex","ETHUSD",1750003530576,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750003530753,0.196,2549.3,2549.1,4.47281801]
["bitfinex","ETHUSD",1750003531097,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750003532114,0.196,2549.3,2549.2,5.43079087]
["bitfinex","ETHUSD",1750003532405,0.196,2549.7,2549.5,3.92223467]
["bitfinex","ETHUSD",1750003532755,0.196,2549.7,2549.4,4.47242179]
["bitfinex","ETHUSD",1750003533504,0.196,2549.7,2549.5,3.92232192]
["bitfinex","ETHUSD",1750003535777,0.196,2549.7,2549.6,4.47218387]
["bitfinex","ETHUSD",1750003536025,0.196,2549.8,2549.7,3.92189012]
["bitfinex","ETHUSD",1750003537681,0.196,2549.8,2549.6,4.47212354]
["bitfinex","ETHUSD",1750003540880,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750003541837,0.196,2549.8,2549.6,0.55]
["bitfinex","ETHUSD",1750003542136,0.196,2549.8,2549.6,4.47209874]
["bitfinex","ETHUSD",1750003542428,0.196,2549.8,2549.6,0.55]
["bitfinex","ETHUSD",1750003542597,0.196,2549.8,2549.6,4.47217631]
["bitfinex","ETHUSD",1750003542792,0.196,2549.8,2549.0,3.9231071]
["bitfinex","ETHUSD",1750003542793,10.0,2549.6,2549.0,3.9231071]
["bitfinex","ETHUSD",1750003543025,0.196,2549.3,2548.9,4.74869505]
["bitfinex","ETHUSD",1750003543224,0.196,2549.3,2549.0,4.47299511]
["bitfinex","ETHUSD",1750003543900,0.196,2549.3,2549.0,3.92299511]
["bitfinex","ETHUSD",1750003544093,0.9938,2549.3,2549.0,3.92299511]
["bitfinex","ETHUSD",1750003544813,0.9938,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750003545132,0.196,2549.0,2548.7,4.74896568]
["bitfinex","ETHUSD",1750003545311,0.196,2549.0,2548.8,0.55]
["bitfinex","ETHUSD",1750003546038,0.196,2549.0,2548.8,4.4734029]
["bitfinex","ETHUSD",1750003546229,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750003548911,1.11645243,2549.5,2548.9,0.5892312]
["bitfinex","ETHUSD",1750003549105,0.196,2549.4,2549.3,3.92261442]
["bitfinex","ETHUSD",1750003549513,1.656,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003549737,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003550509,0.196,2549.6,2549.4,4.47243708]
["bitfinex","ETHUSD",1750003551258,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003551758,0.196,2549.6,2549.3,3.9225927]
["bitfinex","ETHUSD",1750003552046,0.196,2549.4,2549.0,3.92304413]
["bitfinex","ETHUSD",1750003552237,0.196,2549.3,2549.0,3.92304413]
["bitfinex","ETHUSD",1750003554258,13.92273637,2549.3,2548.8,3.92340116]
["bitfinex","ETHUSD",1750003554548,0.196,2549.0,2548.7,3.92349056]
["bitfinex","ETHUSD",1750003554751,0.196,2549.0,2548.7,5.44777657]
["bitfinex","ETHUSD",1750003555647,0.196,2549.0,2548.7,1.52428601]
["bitfinex","ETHUSD",1750003555847,0.196,2549.0,2548.7,5.44782789]
["bitfinex","ETHUSD",1750003556027,0.9604,2549.0,2548.7,3.92354188]
["bitfinex","ETHUSD",1750003557311,0.9604,2549.0,2548.6,11.12330939]
["bitfinex","ETHUSD",1750003557551,0.9604,2549.0,2548.7,3.92356676]
["bitfinex","ETHUSD",1750003558414,0.9604,2549.0,2548.6,3.9236394]
["bitfinex","ETHUSD",1750003558947,0.196,2548.9,2548.7,3.92356535]
["bitfinex","ETHUSD",1750003560337,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750003564053,0.196,2548.9,2548.8,5.26203463]
["bitfinex","ETHUSD",1750003564215,1.0044,2549.2,2548.9,3.92318757]
["bitfinex","ETHUSD",1750003564410,0.196,2549.2,2549.0,3.92309149]
["bitfinex","ETHUSD",1750003564664,0.196,2549.2,2548.9,3.92318757]
["bitfinex","ETHUSD",1750003565653,0.196,2549.2,2549.0,3.9231025]
["bitfinex","ETHUSD",1750003566154,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750003567057,0.196,2549.2,2549.0,3.92302159]
["bitfinex","ETHUSD",1750003567252,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750003567453,8.057,2549.5,2549.2,3.92278019]
["bitfinex","ETHUSD",1750003567616,0.196,2549.3,2549.1,3.92286165]
["bitfinex","ETHUSD",1750003568854,0.196,2549.3,2549.0,4.47302009]
["bitfinex","ETHUSD",1750003569557,0.196,2549.3,2549.1,3.9229459]
["bitfinex","ETHUSD",1750003570119,0.196,2549.3,2549.0,4.47302009]
["bitfinex","ETHUSD",1750003570120,0.196,2549.3,2549.0,4.4730137]
["bitfinex","ETHUSD",1750003570547,0.196,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1750003570751,10.7591,2549.2,2548.5,0.7962]
["bitfinex","ETHUSD",1750003570922,0.196,2549.0,2548.6,3.9236468]
["bitfinex","ETHUSD",1750003571449,4.11912606,2549.0,2548.6,3.9236468]
["bitfinex","ETHUSD",1750003571650,4.11912606,2549.0,2548.6,0.55]
["bitfinex","ETHUSD",1750003572425,4.11912606,2549.0,2548.6,4.47370677]
["bitfinex","ETHUSD",1750003572760,0.196,2549.0,2548.6,4.47370677]
["bitfinex","ETHUSD",1750003572920,0.196,2549.0,2548.7,3.92351975]
["bitfinex","ETHUSD",1750003573533,0.196,2549.0,2548.6,4.47362951]
["bitfinex","ETHUSD",1750003574058,0.196,2549.0,2548.7,3.92356645]
["bitfinex","ETHUSD",1750003575127,0.196,2549.0,2548.8,3.9233899]
["bitfinex","ETHUSD",1750003575464,0.196,2549.0,2548.7,3.92349876]
["bitfinex","ETHUSD",1750003576468,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750003576669,0.7591,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1750003576670,0.196,2549.2,2549.0,3.92299097]
["bitfinex","ETHUSD",1750003577182,0.196,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1750003578261,0.196,2549.2,2549.0,3.92309927]
["bitfinex","ETHUSD",1750003578847,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750003579526,0.196,2549.2,2549.0,4.47301949]
["bitfinex","ETHUSD",1750003581338,0.196,2549.2,2548.9,4.47319359]
["bitfinex","ETHUSD",1750003581646,0.196,2549.2,2549.0,3.92308193]
["bitfinex","ETHUSD",1750003581843,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750003582070,10.3463,2549.6,2549.3,3.92261921]
["bitfinex","ETHUSD",1750003582369,0.196,2549.4,2549.3,3.92261921]
["bitfinex","ETHUSD",1750003582673,0.196,2549.6,2549.4,3.92236821]
["bitfinex","ETHUSD",1750003583171,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003583785,0.196,2549.6,2549.4,3.92240068]
["bitfinex","ETHUSD",1750003584157,0.196,2549.6,2549.3,3.96180423]
["bitfinex","ETHUSD",1750003584158,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003587294,0.196,2549.6,2549.4,3.92240228]
["bitfinex","ETHUSD",1750003587486,0.196,2549.6,2549.3,4.47252722]
["bitfinex","ETHUSD",1750003587689,0.196,2549.6,2549.4,3.92247889]
["bitfinex","ETHUSD",1750003590501,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003591402,0.196,2549.6,2549.4,3.92240506]
["bitfinex","ETHUSD",1750003593984,0.196,2549.6,2549.3,5.33165589]
["bitfinex","ETHUSD",1750003594161,0.196,2549.6,2549.4,3.92247507]
["bitfinex","ETHUSD",1750003594891,0.196,2549.6,2549.3,1.40912294]
["bitfinex","ETHUSD",1750003595196,0.196,2549.6,2549.4,3.92236822]
["bitfinex","ETHUSD",1750003595904,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003596409,0.196,2549.6,2549.4,3.92240793]
["bitfinex","ETHUSD",1750003597702,0.8074,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750003597899,0.8074,2549.2,2548.6,4.11967171]
["bitfinex","ETHUSD",1750003598099,0.8074,2549.2,2548.3,0.7969]
["bitfinex","ETHUSD",1750003598100,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750003598307,0.196,2549.1,2548.9,3.92313697]
["bitfinex","ETHUSD",1750003598520,0.196,2549.1,2549.0,3.92303577]
["bitfinex","ETHUSD",1750003598684,0.196,2549.1,2548.9,3.92316815]
["bitfinex","ETHUSD",1750003599611,0.196,2549.1,2548.9,3.92319091]
["bitfinex","ETHUSD",1750003599923,0.196,2549.1,2548.2,3.92433508]
["bitfinex","ETHUSD",1750003599924,4.11932666,2548.9,2548.4,3.92391642]
["bitfinex","ETHUSD",1750003600272,0.196,2548.6,2548.3,3.92408264]
["bitfinex","ETHUSD",1750003600471,0.196,2548.6,2548.2,4.12027553]
["bitfinex","ETHUSD",1750003600672,4.92720117,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750003600874,0.196,2548.3,2547.8,4.12085755]
["bitfinex","ETHUSD",1750003601077,0.8074,2548.2,2547.9,4.80906396]
["bitfinex","ETHUSD",1750003601308,0.196,2548.1,2547.9,0.88427386]
["bitfinex","ETHUSD",1750003601513,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750003601691,4.12056497,2548.1,2547.6,4.12117459]
["bitfinex","ETHUSD",1750003601876,4.12056497,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1750003602390,0.196,2548.1,2547.7,4.47507857]
["bitfinex","ETHUSD",1750003602585,0.196,2548.1,2547.7,3.92507857]
["bitfinex","ETHUSD",1750003602914,0.196,2548.1,2547.7,0.88431532]
["bitfinex","ETHUSD",1750003603321,0.196,2548.1,2547.8,3.92494995]
["bitfinex","ETHUSD",1750003603688,0.196,2548.1,2547.7,4.80934894]
["bitfinex","ETHUSD",1750003604013,0.196,2548.1,2547.7,3.92503362]
["bitfinex","ETHUSD",1750003604513,0.196,2548.1,2547.8,3.92495139]
["bitfinex","ETHUSD",1750003604877,0.196,2548.1,2547.7,4.47504088]
["bitfinex","ETHUSD",1750003605519,0.196,2548.1,2547.8,3.92484613]
["bitfinex","ETHUSD",1750003605716,0.8308,2548.0,2547.7,4.47508202]
["bitfinex","ETHUSD",1750003606091,0.196,2548.1,2547.7,8.13315814]
["bitfinex","ETHUSD",1750003606299,0.8308,2548.5,2548.3,3.92417399]
["bitfinex","ETHUSD",1750003606795,0.196,2548.3,2548.2,4.47425636]
["bitfinex","ETHUSD",1750003606999,0.8308,2548.5,2548.2,4.47425636]
["bitfinex","ETHUSD",1750003607633,0.8308,2548.5,2548.1,3.92448408]
["bitfinex","ETHUSD",1750003607923,0.196,2548.4,2548.1,3.92447897]
["bitfinex","ETHUSD",1750003610821,0.196,2548.4,2548.2,3.92425804]
["bitfinex","ETHUSD",1750003612418,0.196,2548.4,2548.1,3.92441548]
["bitfinex","ETHUSD",1750003612614,0.196,2548.4,2548.0,0.746]
["bitfinex","ETHUSD",1750003612828,0.196,2548.4,2548.0,1.56745786]
["bitfinex","ETHUSD",1750003613102,0.196,2548.4,2548.0,5.49204254]
["bitfinex","ETHUSD",1750003613397,0.196,2548.4,2548.2,3.92424639]
["bitfinex","ETHUSD",1750003613596,0.196,2548.4,2548.1,3.92440327]
["bitfinex","ETHUSD",1750003614142,0.196,2548.4,2548.2,3.9243311]
["bitfinex","ETHUSD",1750003614634,0.196,2548.4,2548.1,3.92441569]
["bitfinex","ETHUSD",1750003615206,0.196,2548.4,2548.2,3.92433494]
["bitfinex","ETHUSD",1750003616294,0.196,2548.4,2548.0,5.49205677]
["bitfinex","ETHUSD",1750003616537,0.196,2548.4,2548.1,3.92441691]
["bitfinex","ETHUSD",1750003618832,3.92418475,2548.3,2548.0,1.01745786]
["bitfinex","ETHUSD",1750003618994,0.196,2548.0,2547.8,3.92485515]
["bitfinex","ETHUSD",1750003619195,0.196,2548.0,2547.9,3.92476998]
["bitfinex","ETHUSD",1750003621267,0.196,2548.0,2547.9,11.15904862]
["bitfinex","ETHUSD",1750003621557,6.596,2548.3,2548.1,3.92435253]
["bitfinex","ETHUSD",1750003621757,0.196,2548.3,2548.1,3.92435253]
["bitfinex","ETHUSD",1750003621963,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750003622360,8.877,2548.5,2548.3,3.92411349]
["bitfinex","ETHUSD",1750003622526,0.196,2548.4,2548.3,3.92411349]
["bitfinex","ETHUSD",1750003625726,0.196,2548.4,2548.1,4.47441309]
["bitfinex","ETHUSD",1750003626129,0.196,2548.4,2548.2,3.92432361]
["bitfinex","ETHUSD",1750003627071,0.196,2548.4,2548.1,4.47441123]
["bitfinex","ETHUSD",1750003627954,0.196,2548.4,2548.2,3.92432872]
["bitfinex","ETHUSD",1750003628155,0.196,2548.4,2548.1,4.47441409]
["bitfinex","ETHUSD",1750003632746,0.196,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003633268,0.196,2548.4,2548.1,4.47448216]
["bitfinex","ETHUSD",1750003635390,0.196,2548.4,2548.2,3.92431955]
["bitfinex","ETHUSD",1750003635858,0.196,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003636748,0.196,2548.4,2548.1,4.47448334]
["bitfinex","ETHUSD",1750003637153,0.196,2548.4,2548.2,3.92431145]
["bitfinex","ETHUSD",1750003637691,0.196,2548.4,2548.1,4.4744122]
["bitfinex","ETHUSD",1750003638786,0.196,2548.4,2548.2,3.92433786]
["bitfinex","ETHUSD",1750003639088,0.196,2548.4,2548.1,4.47440838]
["bitfinex","ETHUSD",1750003641388,0.196,2548.4,2548.2,3.9243231]
["bitfinex","ETHUSD",1750003641894,0.196,2548.4,2548.1,4.4744037]
["bitfinex","ETHUSD",1750003642305,0.196,2548.4,2548.2,3.92433463]
["bitfinex","ETHUSD",1750003643096,0.196,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003643097,0.196,2548.4,2548.1,4.47440503]
["bitfinex","ETHUSD",1750003643296,0.196,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003643496,4.74166536,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750003643703,4.93766536,2548.3,2547.9,3.92473052]
["bitfinex","ETHUSD",1750003644677,1.0134,2548.3,2547.9,3.92473052]
["bitfinex","ETHUSD",1750003645406,1.0134,2548.3,2548.0,3.92464633]
["bitfinex","ETHUSD",1750003646407,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750003646623,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750003646969,0.196,2548.6,2548.3,0.55]
["bitfinex","ETHUSD",1750003647269,0.196,2548.6,2548.3,4.47418449]
["bitfinex","ETHUSD",1750003647710,4.1197383,2548.6,2548.3,0.55]
["bitfinex","ETHUSD",1750003648006,0.8219,2548.5,2548.3,0.55]
["bitfinex","ETHUSD",1750003648508,0.8219,2548.5,2548.3,4.47417072]
["bitfinex","ETHUSD",1750003651105,0.196,2548.6,2548.4,3.92403076]
["bitfinex","ETHUSD",1750003652507,0.196,2548.6,2548.2,4.47419029]
["bitfinex","ETHUSD",1750003652803,0.196,2548.6,2548.3,3.92416099]
["bitfinex","ETHUSD",1750003654278,0.196,2548.6,2548.4,3.92401086]
["bitfinex","ETHUSD",1750003655490,0.196,2548.6,2548.3,3.92410161]
["bitfinex","ETHUSD",1750003656408,0.196,2548.6,2548.2,4.47421547]
["bitfinex","ETHUSD",1750003656611,4.11972807,2548.6,2548.2,4.47421547]
["bitfinex","ETHUSD",1750003656812,0.196,2548.6,2548.3,3.92416513]
["bitfinex","ETHUSD",1750003659299,0.196,2548.6,2548.2,4.47423498]
["bitfinex","ETHUSD",1750003660041,0.196,2548.6,2548.3,3.92417645]
["bitfinex","ETHUSD",1750003660242,3.92395434,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750003660411,0.7943,2548.4,2548.1,3.92448747]
["bitfinex","ETHUSD",1750003660617,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750003661126,0.196,2548.3,2548.1,3.92441641]
["bitfinex","ETHUSD",1750003666107,0.196,2548.3,2548.0,3.92455698]
["bitfinex","ETHUSD",1750003666308,0.196,2548.3,2548.1,3.92445892]
["bitfinex","ETHUSD",1750003669951,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750003670150,0.196,2548.3,2548.1,3.92441842]
["bitfinex","ETHUSD",1750003670942,0.196,2548.3,2548.0,4.47455339]
["bitfinex","ETHUSD",1750003671734,0.196,2548.3,2548.1,3.92448707]
["bitfinex","ETHUSD",1750003671939,0.196,2548.3,2548.0,4.47457511]
["bitfinex","ETHUSD",1750003672145,0.196,2548.3,2548.1,3.92448615]
["bitfinex","ETHUSD",1750003672552,0.196,2548.3,2548.0,4.47455996]
["bitfinex","ETHUSD",1750003672753,0.196,2548.3,2548.1,3.92448116]
["bitfinex","ETHUSD",1750003673253,0.196,2548.3,2548.0,4.47455892]
["bitfinex","ETHUSD",1750003673639,0.196,2548.3,2548.1,3.92447491]
["bitfinex","ETHUSD",1750003674257,0.196,2548.3,2548.0,4.47457022]
["bitfinex","ETHUSD",1750003674867,0.196,2548.3,2547.9,3.92471138]
["bitfinex","ETHUSD",1750003675035,4.12018758,2548.3,2547.9,3.92471138]
["bitfinex","ETHUSD",1750003676077,0.196,2548.3,2548.0,3.92464295]
["bitfinex","ETHUSD",1750003680160,0.196,2548.3,2548.1,3.92448818]
["bitfinex","ETHUSD",1750003680361,0.196,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750003680362,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750003680869,0.196,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750003681037,0.196,2548.3,2548.0,3.92464393]
["bitfinex","ETHUSD",1750003681247,0.196,2548.3,2548.1,3.92448626]
["bitfinex","ETHUSD",1750003681547,0.196,2548.3,2548.0,3.92456285]
["bitfinex","ETHUSD",1750003681931,0.196,2548.3,2547.7,3.92508553]
["bitfinex","ETHUSD",1750003681932,3.92456876,2548.1,2547.7,3.92508553]
["bitfinex","ETHUSD",1750003682174,0.196,2548.0,2547.7,3.92508553]
["bitfinex","ETHUSD",1750003683675,0.196,2548.0,2547.8,3.92495043]
["bitfinex","ETHUSD",1750003684384,0.196,2548.0,2547.7,4.47502028]
["bitfinex","ETHUSD",1750003685077,0.196,2548.0,2547.8,3.92493218]
["bitfinex","ETHUSD",1750003685447,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750003687547,0.196,2548.0,2547.9,5.98712658]
["bitfinex","ETHUSD",1750003687751,9.0395,2548.4,2548.2,3.92426273]
["bitfinex","ETHUSD",1750003687950,2.6435,2548.4,2548.2,3.92426273]
["bitfinex","ETHUSD",1750003688781,2.6435,2548.4,2548.1,3.92441757]
["bitfinex","ETHUSD",1750003689286,2.6435,2548.4,2548.2,3.92432997]
["bitfinex","ETHUSD",1750003689986,2.6435,2548.4,2548.1,3.92440014]
["bitfinex","ETHUSD",1750003690643,8.06031018,2548.4,2547.9,3.92470297]
["bitfinex","ETHUSD",1750003690848,0.196,2548.1,2547.8,3.92487482]
["bitfinex","ETHUSD",1750003691075,0.196,2548.1,2547.9,3.92473398]
["bitfinex","ETHUSD",1750003692040,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750003692248,0.196,2548.2,2548.1,3.92448277]
["bitfinex","ETHUSD",1750003695147,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750003696990,6.396,2548.5,2548.2,3.92426616]
["bitfinex","ETHUSD",1750003697181,0.196,2548.4,2548.2,3.92426616]
["bitfinex","ETHUSD",1750003698495,0.196,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003698496,0.196,2548.4,2548.1,4.47441031]
["bitfinex","ETHUSD",1750003699594,0.196,2548.4,2548.2,3.92428876]
["bitfinex","ETHUSD",1750003700595,0.196,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003700769,0.196,2548.4,2548.2,3.92433775]
["bitfinex","ETHUSD",1750003701103,0.196,2548.4,2548.3,4.47418475]
["bitfinex","ETHUSD",1750003701263,0.196,2548.6,2548.5,3.92381356]
["bitfinex","ETHUSD",1750003701463,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750003701695,0.7929,2549.0,2548.5,0.55]
["bitfinex","ETHUSD",1750003701897,0.196,2549.0,2548.8,3.92331764]
["bitfinex","ETHUSD",1750003702103,0.196,2549.1,2548.8,4.47333789]
["bitfinex","ETHUSD",1750003702262,0.196,2549.1,2548.9,3.92325762]
["bitfinex","ETHUSD",1750003704104,0.196,2549.1,2548.7,4.11951396]
["bitfinex","ETHUSD",1750003704310,0.196,2549.1,2548.8,4.47334682]
["bitfinex","ETHUSD",1750003705016,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750003705213,0.196,2549.1,2549.0,4.76274136]
["bitfinex","ETHUSD",1750003705398,1.653,2549.2,2549.0,4.76274136]
["bitfinex","ETHUSD",1750003705570,1.653,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1750003707707,1.653,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750003710139,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750003710419,0.196,2549.5,2549.3,3.92263787]
["bitfinex","ETHUSD",1750003711934,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750003712228,0.196,2549.6,2549.5,3.92230473]
["bitfinex","ETHUSD",1750003713541,0.196,2549.6,2549.4,3.92241357]
["bitfinex","ETHUSD",1750003714093,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003714297,1.652,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003714298,8.24,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003714498,8.24,2549.8,2549.6,3.92209761]
["bitfinex","ETHUSD",1750003714833,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750003715033,6.588,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750003715536,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750003715835,12.4259,2550.1,2549.8,3.92185602]
["bitfinex","ETHUSD",1750003716052,0.196,2550.0,2549.7,3.92200104]
["bitfinex","ETHUSD",1750003717832,2.32432469,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750003718039,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750003718198,0.196,2549.8,2549.6,3.92217167]
["bitfinex","ETHUSD",1750003718397,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750003718899,0.196,2549.8,2549.6,4.47209822]
["bitfinex","ETHUSD",1750003719135,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750003720036,0.196,2549.8,2549.7,4.47203004]
["bitfinex","ETHUSD",1750003720236,0.7739,2550.1,2549.9,3.92171472]
["bitfinex","ETHUSD",1750003720408,0.196,2550.0,2549.9,3.92171472]
["bitfinex","ETHUSD",1750003721739,0.196,2550.0,2549.7,3.96119094]
["bitfinex","ETHUSD",1750003721740,0.196,2550.0,2549.8,3.92179244]
["bitfinex","ETHUSD",1750003721943,0.196,2550.0,2549.9,5.27552242]
["bitfinex","ETHUSD",1750003722241,0.196,2550.4,2550.2,3.92121452]
["bitfinex","ETHUSD",1750003723242,0.196,2550.4,2550.1,3.92132891]
["bitfinex","ETHUSD",1750003723651,0.196,2550.4,2550.0,3.92150225]
["bitfinex","ETHUSD",1750003723956,0.196,2550.4,2550.1,3.92131419]
["bitfinex","ETHUSD",1750003724907,0.196,2550.4,2550.2,3.92125965]
["bitfinex","ETHUSD",1750003725421,12.4288,2550.7,2550.4,3.92087895]
["bitfinex","ETHUSD",1750003725730,7.1668,2550.9,2550.4,3.96009896]
["bitfinex","ETHUSD",1750003725899,7.1668,2550.9,2550.5,3.92066856]
["bitfinex","ETHUSD",1750003725900,0.196,2550.7,2550.5,3.92066856]
["bitfinex","ETHUSD",1750003726218,0.196,2550.7,2550.4,4.47087233]
["bitfinex","ETHUSD",1750003726617,0.196,2550.7,2550.5,3.9207984]
["bitfinex","ETHUSD",1750003726819,0.196,2550.7,2550.4,3.92087641]
["bitfinex","ETHUSD",1750003727038,0.196,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750003727039,0.196,2550.7,2550.5,3.92079884]
["bitfinex","ETHUSD",1750003728907,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750003729140,0.196,2550.7,2550.5,3.920707]
["bitfinex","ETHUSD",1750003729543,0.196,2550.7,2550.4,3.92089867]
["bitfinex","ETHUSD",1750003729544,0.196,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1750003729750,0.95774171,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750003730047,0.20504171,2551.3,2551.1,3.91979542]
["bitfinex","ETHUSD",1750003730215,1.65,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003730415,2.60770193,2551.7,2551.3,4.46947789]
["bitfinex","ETHUSD",1750003730618,0.95770193,2551.7,2551.2,3.91963408]
["bitfinex","ETHUSD",1750003730823,0.95770193,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003730824,15.40523926,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003731021,5.40523926,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003731222,15.20023733,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003732147,3.9191192,2551.6,2551.1,4.46979485]
["bitfinex","ETHUSD",1750003732350,3.9191192,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1750003732650,3.9191192,2551.6,2551.1,4.46983178]
["bitfinex","ETHUSD",1750003732946,15.20020153,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003733372,3.91913555,2551.6,2551.1,4.46979194]
["bitfinex","ETHUSD",1750003733644,14.67174507,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003733845,10.7527,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1750003734007,14.67171133,2551.7,2551.2,4.46962608]
["bitfinex","ETHUSD",1750003734207,14.67171133,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1750003734445,3.91912005,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1750003734749,3.91929103,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1750003734945,3.91929103,2551.5,2551.1,4.4698638]
["bitfinex","ETHUSD",1750003735253,3.91929103,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1750003735448,3.9195974,2551.3,2550.8,0.8185]
["bitfinex","ETHUSD",1750003735662,3.91933259,2551.5,2551.0,3.91995319]
["bitfinex","ETHUSD",1750003735861,6.05496572,2551.5,2551.0,3.91995319]
["bitfinex","ETHUSD",1750003736152,3.91916688,2551.6,2551.2,3.91965036]
["bitfinex","ETHUSD",1750003736153,10.0,2551.6,2551.2,3.91965036]
["bitfinex","ETHUSD",1750003736318,13.91912808,2551.6,2551.2,3.91965036]
["bitfinex","ETHUSD",1750003736510,14.67174796,2551.7,2551.2,3.91965036]
["bitfinex","ETHUSD",1750003737447,3.91913793,2551.6,2551.2,3.91965036]
["bitfinex","ETHUSD",1750003737638,14.67174135,2551.7,2551.2,3.91965036]
["bitfinex","ETHUSD",1750003739751,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750003739924,0.1952,2551.4,2551.2,3.91964953]
["bitfinex","ETHUSD",1750003740449,6.386,2551.7,2551.4,3.9194118]
["bitfinex","ETHUSD",1750003740648,6.5812,2551.7,2551.4,3.9194118]
["bitfinex","ETHUSD",1750003740830,6.5812,2551.7,2551.5,3.91919965]
["bitfinex","ETHUSD",1750003741414,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750003742637,0.2155479,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750003742835,0.2155479,2551.9,2551.8,4.50798716]
["bitfinex","ETHUSD",1750003743008,0.2155479,2551.9,2551.8,0.7452]
["bitfinex","ETHUSD",1750003743213,0.2155479,2551.9,2551.3,6.68427864]
["bitfinex","ETHUSD",1750003743214,3.91894692,2551.8,2551.3,3.91945467]
["bitfinex","ETHUSD",1750003743407,0.1952,2551.6,2551.3,3.91947869]
["bitfinex","ETHUSD",1750003743722,0.1952,2551.6,2551.3,3.91956212]
["bitfinex","ETHUSD",1750003743923,0.9734,2551.6,2551.3,3.91956297]
["bitfinex","ETHUSD",1750003744927,0.9734,2551.6,2551.2,4.4696663]
["bitfinex","ETHUSD",1750003745213,0.9734,2551.6,2551.3,3.9195407]
["bitfinex","ETHUSD",1750003745642,0.9734,2551.6,2551.2,4.46965316]
["bitfinex","ETHUSD",1750003745952,0.9734,2551.6,2551.3,3.91955989]
["bitfinex","ETHUSD",1750003746659,0.9734,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1750003746660,0.9734,2551.6,2551.2,4.46963404]
["bitfinex","ETHUSD",1750003746819,0.9734,2551.6,2551.3,3.91950181]
["bitfinex","ETHUSD",1750003748458,0.9734,2551.6,2551.4,3.9194156]
["bitfinex","ETHUSD",1750003748818,0.9734,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1750003749015,0.9734,2551.6,2551.3,3.91949913]
["bitfinex","ETHUSD",1750003749652,0.1952,2551.6,2551.4,3.91935326]
["bitfinex","ETHUSD",1750003749835,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750003750162,0.1952,2551.6,2551.4,3.91932833]
["bitfinex","ETHUSD",1750003750376,0.1952,2551.6,2551.4,0.03919267]
["bitfinex","ETHUSD",1750003750671,0.1952,2551.8,2551.6,3.91899414]
["bitfinex","ETHUSD",1750003751541,0.1952,2551.8,2551.5,4.72909495]
["bitfinex","ETHUSD",1750003751745,0.1952,2551.8,2551.5,3.91919495]
["bitfinex","ETHUSD",1750003752061,0.1952,2551.8,2551.5,3.91925023]
["bitfinex","ETHUSD",1750003752491,6.06666066,2551.8,2551.3,3.91950711]
["bitfinex","ETHUSD",1750003752781,0.1952,2551.6,2551.4,3.91941669]
["bitfinex","ETHUSD",1750003752946,0.9685,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750003753132,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750003753334,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750003753752,0.31248232,2551.7,2551.5,4.46915712]
["bitfinex","ETHUSD",1750003754069,4.42648192,2551.8,2551.4,3.91933738]
["bitfinex","ETHUSD",1750003754222,4.11401497,2551.8,2551.4,3.91933738]
["bitfinex","ETHUSD",1750003754424,0.31248051,2551.7,2551.4,3.91933738]
["bitfinex","ETHUSD",1750003754778,0.31247518,2551.7,2551.4,3.91933738]
["bitfinex","ETHUSD",1750003755010,0.1952,2551.8,2551.5,3.91926032]
["bitfinex","ETHUSD",1750003755272,0.1952,2551.8,2551.4,4.46932583]
["bitfinex","ETHUSD",1750003755424,0.50766751,2551.8,2551.4,4.46932583]
["bitfinex","ETHUSD",1750003755623,0.1952,2551.8,2551.4,4.46932583]
["bitfinex","ETHUSD",1750003756273,4.11406844,2551.8,2551.4,3.91932583]
["bitfinex","ETHUSD",1750003756448,0.31247186,2551.7,2551.4,3.91932583]
["bitfinex","ETHUSD",1750003756649,0.1952,2551.5,2551.4,3.91932583]
["bitfinex","ETHUSD",1750003758024,0.1952,2551.5,2551.3,3.91947641]
["bitfinex","ETHUSD",1750003758421,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750003759231,0.9888479,2551.9,2551.6,3.91902674]
["bitfinex","ETHUSD",1750003759467,0.9888479,2551.9,2551.4,3.91941679]
["bitfinex","ETHUSD",1750003759468,0.1952,2551.8,2551.5,3.91919016]
["bitfinex","ETHUSD",1750003760379,0.1952,2551.8,2551.6,3.91907286]
["bitfinex","ETHUSD",1750003760789,0.31351921,2551.7,2551.6,3.91907286]
["bitfinex","ETHUSD",1750003761093,0.1952,2551.8,2551.6,3.91907286]
["bitfinex","ETHUSD",1750003761794,0.1952,2551.8,2551.3,4.11472225]
["bitfinex","ETHUSD",1750003761942,0.1952,2551.8,2551.4,4.46935042]
["bitfinex","ETHUSD",1750003762143,5.4593733,2551.8,2551.3,3.91953067]
["bitfinex","ETHUSD",1750003762378,0.1952,2551.5,2551.3,3.91953067]
["bitfinex","ETHUSD",1750003762562,0.1952,2551.5,2551.2,0.55]
["bitfinex","ETHUSD",1750003762755,0.1952,2551.5,2551.2,4.46961893]
["bitfinex","ETHUSD",1750003763448,0.31372933,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750003763789,0.1952,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750003764147,0.31372874,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750003764343,0.1952,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750003765105,0.1952,2551.5,2551.2,0.55]
["bitfinex","ETHUSD",1750003765242,0.31373116,2551.4,2551.3,3.91956696]
["bitfinex","ETHUSD",1750003765448,0.31373124,2551.4,2551.3,3.91956696]
["bitfinex","ETHUSD",1750003765743,0.1952,2551.5,2551.3,3.91948355]
["bitfinex","ETHUSD",1750003766545,0.31315396,2551.4,2551.3,3.91948355]
["bitfinex","ETHUSD",1750003766880,0.31315326,2551.4,2551.3,3.91948355]
["bitfinex","ETHUSD",1750003767081,0.31315764,2551.4,2551.3,3.91948355]
["bitfinex","ETHUSD",1750003767383,0.1952,2551.5,2551.3,3.91948355]
["bitfinex","ETHUSD",1750003767582,0.1952,2551.5,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003768160,0.31310837,2551.4,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003768467,0.1952,2551.5,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003769353,0.31311136,2551.4,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003769555,0.31311153,2551.4,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003769777,0.1952,2551.5,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003769978,0.31311144,2551.4,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003770162,0.1952,2551.5,2551.3,3.91951397]
["bitfinex","ETHUSD",1750003771900,0.31311909,2551.4,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003772196,0.1952,2551.5,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003773188,0.31299586,2551.4,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003773391,0.1952,2551.5,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003773606,0.31299809,2551.4,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003773778,0.31299822,2551.3,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003773985,0.1952,2551.5,2551.2,3.91966751]
["bitfinex","ETHUSD",1750003774613,0.1952,2551.5,2550.8,3.92031298]
["bitfinex","ETHUSD",1750003774614,3.91972741,2551.2,2550.6,3.92058242]
["bitfinex","ETHUSD",1750003774907,0.196,2550.9,2550.5,3.9207872]
["bitfinex","ETHUSD",1750003775106,0.3130629,2550.8,2550.5,3.9207872]
["bitfinex","ETHUSD",1750003775287,0.196,2550.9,2550.5,3.9207872]
["bitfinex","ETHUSD",1750003776309,3.92045529,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750003776606,0.196,2550.6,2550.3,3.92103182]
["bitfinex","ETHUSD",1750003776773,0.196,2550.6,2550.1,4.90775611]
["bitfinex","ETHUSD",1750003776774,0.196,2550.6,2550.2,4.47118031]
["bitfinex","ETHUSD",1750003776974,0.196,2550.6,2550.2,3.92118031]
["bitfinex","ETHUSD",1750003777323,0.31314024,2550.5,2550.2,3.92118031]
["bitfinex","ETHUSD",1750003777653,0.196,2550.6,2550.3,3.92108846]
["bitfinex","ETHUSD",1750003777792,0.196,2550.6,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003778108,4.11665748,2550.6,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003778407,0.196,2550.6,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003778612,0.31249518,2550.5,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003778799,0.196,2550.6,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003779011,4.11664761,2550.6,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003779308,0.31249558,2550.5,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003779607,0.196,2550.6,2550.2,4.47117717]
["bitfinex","ETHUSD",1750003779820,0.196,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1750003780283,0.196,2550.6,2550.2,4.47117631]
["bitfinex","ETHUSD",1750003780607,0.31249249,2550.5,2550.2,4.47117631]
["bitfinex","ETHUSD",1750003780782,0.31249288,2550.4,2550.2,4.47117631]
["bitfinex","ETHUSD",1750003780983,0.31249296,2550.3,2550.2,4.47117631]
["bitfinex","ETHUSD",1750003781206,0.196,2550.6,2550.3,3.92108661]
["bitfinex","ETHUSD",1750003781775,0.196,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750003782285,0.31247877,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750003782622,0.196,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750003782831,0.31243279,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750003783033,0.196,2550.6,2550.3,3.92103874]
["bitfinex","ETHUSD",1750003783439,0.196,2550.6,2550.4,3.92083415]
["bitfinex","ETHUSD",1750003783731,0.30961629,2550.5,2550.4,3.92083415]
["bitfinex","ETHUSD",1750003783887,0.30960976,2550.5,2550.3,3.92102052]
["bitfinex","ETHUSD",1750003784083,0.196,2550.6,2550.3,3.92102052]
["bitfinex","ETHUSD",1750003784618,0.30961016,2550.5,2550.3,3.92102052]
["bitfinex","ETHUSD",1750003784821,0.196,2550.6,2550.3,3.92102052]
["bitfinex","ETHUSD",1750003785317,0.196,2550.6,2550.2,4.47116926]
["bitfinex","ETHUSD",1750003785483,4.22921635,2550.5,2550.1,4.11734978]
["bitfinex","ETHUSD",1750003785683,3.9208156,2550.5,2550.1,4.11734978]
["bitfinex","ETHUSD",1750003785887,0.30839146,2550.4,2550.1,4.11734978]
["bitfinex","ETHUSD",1750003786080,3.9208156,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750003786284,4.69591378,2550.6,2550.0,3.92150386]
["bitfinex","ETHUSD",1750003786523,0.196,2550.2,2550.0,3.92150386]
["bitfinex","ETHUSD",1750003786900,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750003787205,0.196,2550.2,2550.0,3.92148164]
["bitfinex","ETHUSD",1750003787724,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750003787927,0.196,2550.2,2550.0,3.92148015]
["bitfinex","ETHUSD",1750003789224,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750003789388,0.196,2550.2,2550.0,3.92149746]
["bitfinex","ETHUSD",1750003789994,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750003791650,0.196,2550.2,2550.0,5.44294152]
["bitfinex","ETHUSD",1750003791845,0.196,2550.2,2550.0,3.92148047]
["bitfinex","ETHUSD",1750003792147,0.196,2550.2,2550.0,3.92149087]
["bitfinex","ETHUSD",1750003792465,0.196,2550.2,2550.0,3.67149087]
["bitfinex","ETHUSD",1750003792761,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750003792931,0.196,2550.2,2550.0,3.92150035]
["bitfinex","ETHUSD",1750003793517,0.9876,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750003793746,0.9876,2550.2,2549.9,3.92170175]
["bitfinex","ETHUSD",1750003794259,0.9876,2550.2,2549.9,3.92160569]
["bitfinex","ETHUSD",1750003795256,0.9876,2550.2,2550.0,3.92156496]
["bitfinex","ETHUSD",1750003798474,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750003798983,10.7703,2550.1,2549.5,0.196]
["bitfinex","ETHUSD",1750003799178,3.92181391,2549.9,2549.4,3.92235258]
["bitfinex","ETHUSD",1750003799341,0.196,2549.6,2549.2,4.68688958]
["bitfinex","ETHUSD",1750003799677,0.196,2549.6,2549.3,3.92257832]
["bitfinex","ETHUSD",1750003799877,4.4250385,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750003800077,0.30681177,2549.5,2549.2,3.92266632]
["bitfinex","ETHUSD",1750003800304,0.196,2549.4,2549.1,4.11881912]
["bitfinex","ETHUSD",1750003800489,4.69279262,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1750003800689,0.196,2549.2,2549.0,3.92310096]
["bitfinex","ETHUSD",1750003801596,0.196,2549.2,2548.9,3.92318184]
["bitfinex","ETHUSD",1750003801806,4.11888436,2549.2,2548.7,4.11949078]
["bitfinex","ETHUSD",1750003802089,0.30605775,2549.1,2548.7,3.92348478]
["bitfinex","ETHUSD",1750003802295,5.00006934,2549.2,2548.7,3.92348478]
["bitfinex","ETHUSD",1750003802683,4.22903656,2549.1,2548.6,0.9602]
["bitfinex","ETHUSD",1750003802880,0.196,2549.0,2548.6,0.9602]
["bitfinex","ETHUSD",1750003803096,0.8189,2549.0,2548.6,3.92363904]
["bitfinex","ETHUSD",1750003803306,0.196,2548.8,2548.6,3.92364809]
["bitfinex","ETHUSD",1750003803611,0.196,2548.8,2548.5,0.55]
["bitfinex","ETHUSD",1750003804170,4.41734905,2548.8,2548.3,3.92410838]
["bitfinex","ETHUSD",1750003804364,0.50202891,2548.7,2548.3,0.55]
["bitfinex","ETHUSD",1750003804590,0.196,2548.7,2548.4,3.92401088]
["bitfinex","ETHUSD",1750003805065,0.196,2548.7,2548.3,4.47410228]
["bitfinex","ETHUSD",1750003805290,0.196,2548.7,2548.5,3.92374769]
["bitfinex","ETHUSD",1750003805471,0.30601704,2548.7,2548.6,0.55]
["bitfinex","ETHUSD",1750003805667,0.30603174,2549.1,2548.6,1.78818884]
["bitfinex","ETHUSD",1750003805922,0.196,2549.1,2549.0,3.92298289]
["bitfinex","ETHUSD",1750003806098,0.50202714,2549.1,2549.0,3.92298289]
["bitfinex","ETHUSD",1750003806301,0.196,2549.1,2549.0,3.92298289]
["bitfinex","ETHUSD",1750003806594,0.50201819,2549.1,2549.0,3.92298289]
["bitfinex","ETHUSD",1750003806802,0.196,2549.1,2549.0,3.92298289]
["bitfinex","ETHUSD",1750003807184,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750003808010,0.3059874,2549.2,2549.0,0.55]
["bitfinex","ETHUSD",1750003808304,0.196,2549.3,2549.0,4.47300976]
["bitfinex","ETHUSD",1750003808504,0.196,2549.3,2549.1,3.92293706]
["bitfinex","ETHUSD",1750003808815,0.30121531,2549.2,2549.1,3.92293706]
["bitfinex","ETHUSD",1750003809045,0.196,2549.3,2549.1,3.92293706]
["bitfinex","ETHUSD",1750003809710,7.89,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003809916,0.196,2549.6,2549.4,3.92240696]
["bitfinex","ETHUSD",1750003810909,0.196,2549.6,2549.3,4.68046185]
["bitfinex","ETHUSD",1750003811428,0.196,2549.6,2549.4,3.92248706]
["bitfinex","ETHUSD",1750003812714,0.196,2549.6,2549.3,4.68044168]
["bitfinex","ETHUSD",1750003813114,0.196,2549.6,2549.4,3.9224841]
["bitfinex","ETHUSD",1750003813709,0.196,2549.6,2549.3,0.7579]
["bitfinex","ETHUSD",1750003813710,0.196,2549.6,2549.3,4.68045776]
["bitfinex","ETHUSD",1750003814135,0.196,2549.6,2549.4,3.92246328]
["bitfinex","ETHUSD",1750003814632,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750003815111,10.0,2550.0,2549.7,3.92201006]
["bitfinex","ETHUSD",1750003815357,0.196,2549.8,2549.6,3.92210677]
["bitfinex","ETHUSD",1750003815565,0.196,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1750003816038,0.196,2549.8,2549.6,3.92218363]
["bitfinex","ETHUSD",1750003816429,0.196,2549.8,2549.5,4.47225328]
["bitfinex","ETHUSD",1750003816630,0.196,2549.8,2549.4,4.47240213]
["bitfinex","ETHUSD",1750003817029,0.196,2549.8,2549.5,3.92232755]
["bitfinex","ETHUSD",1750003817630,0.792,2550.1,2549.8,4.47178625]
["bitfinex","ETHUSD",1750003817864,0.30385481,2550.0,2549.9,3.37913715]
["bitfinex","ETHUSD",1750003818167,7.1421,2550.3,2549.9,3.37913715]
["bitfinex","ETHUSD",1750003818341,11.06321085,2550.3,2549.8,4.47179415]
["bitfinex","ETHUSD",1750003818523,2.06022108,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1750003818729,3.92148491,2550.1,2549.5,0.8193]
["bitfinex","ETHUSD",1750003819034,5.98155621,2550.2,2549.7,3.92202807]
["bitfinex","ETHUSD",1750003819242,3.92142594,2550.1,2549.6,3.92207574]
["bitfinex","ETHUSD",1750003819472,0.30384751,2550.0,2549.6,3.92207574]
["bitfinex","ETHUSD",1750003819773,0.30384097,2549.9,2549.6,3.92210637]
["bitfinex","ETHUSD",1750003819928,1.02068297,2550.0,2549.6,3.92210637]
["bitfinex","ETHUSD",1750003820267,1.02068297,2550.0,2549.7,3.92201893]
["bitfinex","ETHUSD",1750003820487,0.7551,2549.9,2549.5,3.9222638]
["bitfinex","ETHUSD",1750003820673,4.67684602,2549.9,2549.4,3.92242149]
["bitfinex","ETHUSD",1750003820878,5.18765909,2549.8,2549.4,3.92242149]
["bitfinex","ETHUSD",1750003821055,4.88383096,2549.8,2549.4,3.92242149]
["bitfinex","ETHUSD",1750003821454,0.7551,2549.9,2549.5,3.92225265]
["bitfinex","ETHUSD",1750003821672,0.7551,2549.9,2549.6,3.9220426]
["bitfinex","ETHUSD",1750003821867,0.7551,2549.9,2549.5,3.92225265]
["bitfinex","ETHUSD",1750003821868,0.7551,2549.9,2549.7,3.9220075]
["bitfinex","ETHUSD",1750003822068,0.7551,2549.9,2549.6,3.92210319]
["bitfinex","ETHUSD",1750003822299,4.73850313,2550.1,2549.6,3.92210319]
["bitfinex","ETHUSD",1750003822591,4.73850313,2550.1,2549.8,3.92186868]
["bitfinex","ETHUSD",1750003822592,1.07200328,2550.0,2549.8,3.92186868]
["bitfinex","ETHUSD",1750003822790,7.45800328,2550.0,2549.5,4.74157627]
["bitfinex","ETHUSD",1750003822990,7.45800328,2550.0,2549.6,3.92211071]
["bitfinex","ETHUSD",1750003823496,11.37962469,2550.0,2549.5,4.74155414]
["bitfinex","ETHUSD",1750003823651,7.45800328,2550.0,2549.5,4.74153246]
["bitfinex","ETHUSD",1750003823852,3.92432234,2548.3,2548.1,1.3427]
["bitfinex","ETHUSD",1750003824160,0.60212341,2548.6,2547.9,0.8327]
["bitfinex","ETHUSD",1750003824292,0.60212341,2548.6,2548.1,3.92441297]
["bitfinex","ETHUSD",1750003824293,1.648,2548.5,2548.1,3.92441297]
["bitfinex","ETHUSD",1750003824492,1.648,2548.5,2547.9,0.8327]
["bitfinex","ETHUSD",1750003824666,1.648,2548.5,2548.1,3.92447466]
["bitfinex","ETHUSD",1750003824875,8.899,2548.7,2547.9,4.75745573]
["bitfinex","ETHUSD",1750003825228,8.081,2548.8,2548.3,3.92418475]
["bitfinex","ETHUSD",1750003825368,8.081,2548.8,2548.3,0.58923704]
["bitfinex","ETHUSD",1750003825567,12.82534679,2548.9,2548.4,3.92393153]
["bitfinex","ETHUSD",1750003825796,18.902,2548.9,2548.4,3.92393153]
["bitfinex","ETHUSD",1750003826019,22.82526203,2548.9,2548.4,3.92393153]
["bitfinex","ETHUSD",1750003826176,25.53937812,2548.9,2548.4,3.92393153]
["bitfinex","ETHUSD",1750003827100,17.45437812,2548.9,2548.4,3.92393153]
["bitfinex","ETHUSD",1750003827276,25.53937812,2548.9,2548.3,5.30681586]
["bitfinex","ETHUSD",1750003827605,0.196,2548.7,2548.4,3.92401932]
["bitfinex","ETHUSD",1750003827804,0.196,2548.7,2548.3,5.30681458]
["bitfinex","ETHUSD",1750003828615,0.196,2548.7,2548.3,1.3827]
["bitfinex","ETHUSD",1750003829285,5.88463054,2548.7,2548.3,1.3827]
["bitfinex","ETHUSD",1750003829508,1.96106098,2548.7,2548.3,5.30686321]
["bitfinex","ETHUSD",1750003829712,0.196,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1750003830495,0.196,2548.7,2548.5,4.47385066]
["bitfinex","ETHUSD",1750003831430,0.196,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1750003832099,0.196,2548.7,2548.4,0.55]
["bitfinex","ETHUSD",1750003832324,0.196,2548.7,2548.4,4.47393665]
["bitfinex","ETHUSD",1750003833307,0.196,2548.7,2548.4,0.55]
["bitfinex","ETHUSD",1750003833636,3.92389736,2548.5,2548.3,0.55]
["bitfinex","ETHUSD",1750003833841,0.196,2548.5,2548.1,4.71014242]
["bitfinex","ETHUSD",1750003834293,0.196,2548.5,2548.1,0.7857]
["bitfinex","ETHUSD",1750003834719,4.11992028,2548.5,2548.1,0.55]
["bitfinex","ETHUSD",1750003835101,3.92422003,2548.3,2548.1,0.55]
["bitfinex","ETHUSD",1750003835331,3.92410436,2548.4,2548.1,0.55]
["bitfinex","ETHUSD",1750003835629,4.70830075,2548.3,2548.1,0.55]
["bitfinex","ETHUSD",1750003836026,4.70836205,2548.3,2547.8,3.92488565]
["bitfinex","ETHUSD",1750003836228,0.196,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1750003836732,9.98820164,2547.9,2546.7,0.8329]
["bitfinex","ETHUSD",1750003836949,3.92510892,2547.7,2546.7,0.8329]
["bitfinex","ETHUSD",1750003837153,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750003837450,3.92424025,2548.3,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003837655,6.465,2548.2,2547.8,3.92494415]
["bitfinex","ETHUSD",1750003837810,0.7704,2548.4,2547.9,0.55]
["bitfinex","ETHUSD",1750003838021,8.42569256,2548.6,2548.1,4.71470232]
["bitfinex","ETHUSD",1750003838226,12.34949648,2548.6,2548.1,4.71470232]
["bitfinex","ETHUSD",1750003838423,3.92394838,2548.5,2548.1,0.7903]
["bitfinex","ETHUSD",1750003838642,3.92410391,2548.4,2547.9,0.55]
["bitfinex","ETHUSD",1750003838944,4.69459485,2548.3,2547.8,0.7903]
["bitfinex","ETHUSD",1750003839135,4.69459485,2548.3,2547.8,4.71518684]
["bitfinex","ETHUSD",1750003839756,0.7704,2548.3,2547.9,3.92478212]
["bitfinex","ETHUSD",1750003839909,0.31190434,2548.2,2548.0,3.92456284]
["bitfinex","ETHUSD",1750003840106,0.7704,2548.3,2548.0,3.92456284]
["bitfinex","ETHUSD",1750003840308,0.7704,2548.3,2547.9,3.92472803]
["bitfinex","ETHUSD",1750003840542,0.31189961,2548.2,2548.0,3.9246339]
["bitfinex","ETHUSD",1750003840743,0.7704,2548.3,2548.0,3.9246339]
["bitfinex","ETHUSD",1750003841183,0.7704,2548.3,2548.1,3.92449114]
["bitfinex","ETHUSD",1750003841625,0.7704,2548.3,2548.0,3.92455942]
["bitfinex","ETHUSD",1750003841825,0.7704,2548.3,2548.1,3.92448264]
["bitfinex","ETHUSD",1750003842375,0.3101975,2548.2,2548.1,3.92448264]
["bitfinex","ETHUSD",1750003842582,0.7704,2548.3,2548.1,3.92448264]
["bitfinex","ETHUSD",1750003843141,0.7704,2548.3,2548.1,3.92442257]
["bitfinex","ETHUSD",1750003843359,0.31020015,2548.2,2548.1,3.92442257]
["bitfinex","ETHUSD",1750003843529,0.7766,2548.5,2548.0,0.03924402]
["bitfinex","ETHUSD",1750003843730,0.310198,2548.4,2548.2,3.92422963]
["bitfinex","ETHUSD",1750003843951,0.7766,2548.5,2548.2,3.92422963]
["bitfinex","ETHUSD",1750003843952,0.31020171,2548.3,2548.2,3.92422963]
["bitfinex","ETHUSD",1750003844166,0.7766,2548.5,2548.2,3.92422963]
["bitfinex","ETHUSD",1750003844549,3.92425903,2548.3,2547.6,0.8158]
["bitfinex","ETHUSD",1750003844754,4.23453514,2548.2,2547.7,3.92503917]
["bitfinex","ETHUSD",1750003844925,4.70115875,2548.1,2547.4,4.7412792]
["bitfinex","ETHUSD",1750003845131,3.92475479,2548.0,2547.5,0.55]
["bitfinex","ETHUSD",1750003845363,3.92475479,2548.0,2547.5,4.47529156]
["bitfinex","ETHUSD",1750003845664,0.31015543,2547.9,2547.5,4.47529156]
["bitfinex","ETHUSD",1750003845965,0.31017096,2547.8,2547.5,3.92536579]
["bitfinex","ETHUSD",1750003846141,3.9247076,2548.0,2547.5,3.92536579]
["bitfinex","ETHUSD",1750003846468,3.9248048,2547.9,2547.5,3.92536579]
["bitfinex","ETHUSD",1750003846626,0.31193373,2547.8,2547.4,4.47548693]
["bitfinex","ETHUSD",1750003846839,5.43447407,2548.0,2547.4,4.47548693]
["bitfinex","ETHUSD",1750003847045,3.92497502,2547.8,2547.4,4.47548693]
["bitfinex","ETHUSD",1750003847241,3.92497502,2547.8,2547.4,3.92548693]
["bitfinex","ETHUSD",1750003847481,0.196,2547.6,2547.3,3.92563407]
["bitfinex","ETHUSD",1750003847981,0.196,2547.6,2547.4,3.92556909]
["bitfinex","ETHUSD",1750003848286,1.0163,2547.6,2547.3,0.55]
["bitfinex","ETHUSD",1750003848880,1.0163,2547.6,2547.2,4.47586812]
["bitfinex","ETHUSD",1750003849471,3.92549472,2547.5,2547.0,3.92607874]
["bitfinex","ETHUSD",1750003849645,0.196,2547.3,2547.1,3.92602472]
["bitfinex","ETHUSD",1750003849979,0.196,2547.3,2547.1,3.92602681]
["bitfinex","ETHUSD",1750003850651,0.196,2547.3,2547.0,4.47611415]
["bitfinex","ETHUSD",1750003850881,0.196,2547.3,2547.1,3.92601709]
["bitfinex","ETHUSD",1750003851380,0.196,2547.3,2547.0,4.47610426]
["bitfinex","ETHUSD",1750003851581,0.196,2547.3,2547.0,3.92610426]
["bitfinex","ETHUSD",1750003851890,0.196,2547.3,2546.9,4.1222853]
["bitfinex","ETHUSD",1750003852255,0.8521574,2547.3,2546.9,3.9262853]
["bitfinex","ETHUSD",1750003852452,0.196,2547.1,2546.9,3.9262853]
["bitfinex","ETHUSD",1750003852790,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750003853661,0.196,2547.1,2546.9,3.9262383]
["bitfinex","ETHUSD",1750003854063,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750003854888,0.47457947,2547.5,2547.3,3.92561836]
["bitfinex","ETHUSD",1750003855085,2.5163,2547.6,2547.3,3.92561836]
["bitfinex","ETHUSD",1750003855086,8.9823,2547.6,2547.3,3.92561836]
["bitfinex","ETHUSD",1750003855286,0.196,2547.3,2547.2,3.92581332]
["bitfinex","ETHUSD",1750003856007,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750003856867,0.196,2547.3,2547.1,3.92596132]
["bitfinex","ETHUSD",1750003857267,0.196,2547.3,2547.0,4.47610049]
["bitfinex","ETHUSD",1750003857487,0.196,2547.3,2547.1,3.92601092]
["bitfinex","ETHUSD",1750003858704,0.196,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1750003859365,0.196,2547.3,2547.0,4.47608465]
["bitfinex","ETHUSD",1750003859565,0.196,2547.3,2547.1,3.92601776]
["bitfinex","ETHUSD",1750003861175,0.196,2547.3,2546.9,4.12224248]
["bitfinex","ETHUSD",1750003861501,0.196,2547.3,2547.0,3.92616809]
["bitfinex","ETHUSD",1750003861502,0.196,2547.1,2547.0,3.92616809]
["bitfinex","ETHUSD",1750003862967,0.196,2547.1,2546.9,3.9262758]
["bitfinex","ETHUSD",1750003863301,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750003864762,9.3172791,2547.5,2547.1,3.92592223]
["bitfinex","ETHUSD",1750003864968,0.196,2547.3,2547.2,3.92580085]
["bitfinex","ETHUSD",1750003869581,0.196,2547.3,2547.2,4.47580085]
["bitfinex","ETHUSD",1750003869913,0.196,2547.6,2547.3,3.92572026]
["bitfinex","ETHUSD",1750003870115,1.52626303,2547.6,2547.3,3.92572026]
["bitfinex","ETHUSD",1750003870326,0.196,2547.6,2547.3,3.92572026]
["bitfinex","ETHUSD",1750003870642,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750003871916,0.20511827,2547.8,2547.4,3.92553547]
["bitfinex","ETHUSD",1750003872106,0.40111827,2547.8,2547.6,3.92525284]
["bitfinex","ETHUSD",1750003872294,0.40111827,2547.8,2547.4,7.48833622]
["bitfinex","ETHUSD",1750003872496,0.40111827,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003873816,0.20511827,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750003874018,0.20511827,2547.8,2547.7,4.47510892]
["bitfinex","ETHUSD",1750003874531,0.20511827,2547.8,2547.7,0.55]
["bitfinex","ETHUSD",1750003875006,0.20511827,2547.8,2547.7,4.47510892]
["bitfinex","ETHUSD",1750003875791,0.20511827,2547.8,2547.7,0.55]
["bitfinex","ETHUSD",1750003876218,0.20511827,2547.8,2547.7,4.47510892]
["bitfinex","ETHUSD",1750003877131,0.51307776,2547.8,2547.7,0.55]
["bitfinex","ETHUSD",1750003877291,0.20511827,2547.8,2547.7,4.47510892]
["bitfinex","ETHUSD",1750003878225,0.20511827,2547.8,2547.6,0.55]
["bitfinex","ETHUSD",1750003878525,0.8261,2547.8,2547.6,0.55]
["bitfinex","ETHUSD",1750003879626,0.8261,2547.8,2546.6,1.696]
["bitfinex","ETHUSD",1750003879627,3.92526299,2547.6,2546.6,1.696]
["bitfinex","ETHUSD",1750003879831,3.92555636,2547.5,2547.0,3.92615077]
["bitfinex","ETHUSD",1750003879994,0.196,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1750003880190,0.30929003,2547.3,2546.9,4.12224743]
["bitfinex","ETHUSD",1750003880400,0.30929289,2547.2,2547.0,3.9261703]
["bitfinex","ETHUSD",1750003880607,7.49333622,2547.3,2546.5,4.73343111]
["bitfinex","ETHUSD",1750003880822,0.196,2547.0,2546.7,3.92663644]
["bitfinex","ETHUSD",1750003881423,0.3089415,2546.9,2546.7,3.92663644]
["bitfinex","ETHUSD",1750003881623,0.196,2547.0,2546.7,3.92663644]
["bitfinex","ETHUSD",1750003882145,0.196,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750003882357,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003884024,8.9541,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003884230,0.196,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003884627,0.196,2547.2,2546.8,5.2818122]
["bitfinex","ETHUSD",1750003887075,4.12188242,2547.2,2546.8,5.2818122]
["bitfinex","ETHUSD",1750003887838,0.30649533,2547.1,2546.8,5.2818122]
["bitfinex","ETHUSD",1750003888154,4.12188252,2547.2,2546.8,5.2818122]
["bitfinex","ETHUSD",1750003888335,4.12188252,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750003888758,0.30653025,2547.1,2546.8,4.4764852]
["bitfinex","ETHUSD",1750003889074,0.30652995,2547.0,2546.8,4.4764852]
["bitfinex","ETHUSD",1750003889232,0.30648224,2547.0,2546.8,0.55]
["bitfinex","ETHUSD",1750003889586,14.1219718,2547.2,2546.8,4.47647311]
["bitfinex","ETHUSD",1750003890042,14.1219718,2547.2,2546.7,4.12251453]
["bitfinex","ETHUSD",1750003890379,10.0,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1750003890678,13.926388,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1750003891051,3.9265666,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750003891251,3.9265666,2546.8,2546.4,3.92710796]
["bitfinex","ETHUSD",1750003891252,3.9265666,2546.8,2546.3,4.47718285]
["bitfinex","ETHUSD",1750003891452,0.50239348,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750003891652,3.92717659,2546.4,2545.9,0.828]
["bitfinex","ETHUSD",1750003891857,4.23352872,2546.4,2545.9,4.7558127]
["bitfinex","ETHUSD",1750003892090,4.23360095,2546.3,2545.9,3.9278127]
["bitfinex","ETHUSD",1750003892391,10.0,2546.2,2545.8,3.92801236]
["bitfinex","ETHUSD",1750003892908,13.92750085,2546.2,2545.7,4.72005574]
["bitfinex","ETHUSD",1750003893412,16.43930928,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1750003893613,0.30631234,2546.1,2545.7,3.9281264]
["bitfinex","ETHUSD",1750003893903,0.30630805,2546.1,2545.7,3.9281264]
["bitfinex","ETHUSD",1750003894109,10.0,2545.6,2544.8,0.7919]
["bitfinex","ETHUSD",1750003894407,7.45,2545.6,2545.1,3.92911869]
["bitfinex","ETHUSD",1750003894572,16.45,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750003894754,10.30626232,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750003894956,0.8183,2546.0,2545.8,3.92803318]
["bitfinex","ETHUSD",1750003895290,6.453,2546.1,2545.9,3.92780209]
["bitfinex","ETHUSD",1750003895491,6.453,2546.1,2545.8,4.47796338]
["bitfinex","ETHUSD",1750003895854,0.30630453,2546.0,2545.8,4.47796338]
["bitfinex","ETHUSD",1750003896055,6.75379184,2546.1,2545.8,4.47796338]
["bitfinex","ETHUSD",1750003896372,6.453,2546.1,2545.9,3.92786053]
["bitfinex","ETHUSD",1750003896773,6.7537956,2546.1,2545.9,3.92786053]
["bitfinex","ETHUSD",1750003896980,6.75379551,2546.1,2545.9,3.92786105]
["bitfinex","ETHUSD",1750003897185,10.0,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750003897502,0.30079642,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750003897702,16.75680337,2546.2,2546.0,3.92764217]
["bitfinex","ETHUSD",1750003897909,16.456,2546.2,2546.0,3.92764217]
["bitfinex","ETHUSD",1750003898292,0.30076708,2546.1,2546.0,3.92764217]
["bitfinex","ETHUSD",1750003898495,16.456,2546.2,2546.0,3.92764217]
["bitfinex","ETHUSD",1750003898805,10.99065504,2546.5,2546.0,0.58927512]
["bitfinex","ETHUSD",1750003899004,10.20515504,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003899206,8.9225,2546.7,2546.5,3.92687958]
["bitfinex","ETHUSD",1750003899596,10.0,2546.6,2546.5,3.92687958]
["bitfinex","ETHUSD",1750003900187,0.20515284,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003900790,7.2445,2547.0,2546.8,3.92645765]
["bitfinex","ETHUSD",1750003901110,10.0,2546.9,2546.7,3.92657517]
["bitfinex","ETHUSD",1750003901311,10.0,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1750003901506,10.0,2546.9,2546.5,3.92686645]
["bitfinex","ETHUSD",1750003901804,10.196,2546.9,2546.5,3.92686645]
["bitfinex","ETHUSD",1750003902008,13.92640731,2546.9,2546.4,3.92707722]
["bitfinex","ETHUSD",1750003902310,13.92640731,2546.9,2545.5,13.93978829]
["bitfinex","ETHUSD",1750003902311,10.0,2546.3,2545.9,3.92785613]
["bitfinex","ETHUSD",1750003902510,6.661,2546.2,2545.9,3.92785613]
["bitfinex","ETHUSD",1750003902714,6.661,2546.2,2545.8,4.12395902]
["bitfinex","ETHUSD",1750003903011,10.0,2546.1,2545.8,4.12395902]
["bitfinex","ETHUSD",1750003903237,10.7855,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1750003903383,0.196,2545.9,2545.8,3.92800487]
["bitfinex","ETHUSD",1750003903724,0.196,2545.9,2545.7,3.92812214]
["bitfinex","ETHUSD",1750003904214,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750003907526,1.682,2546.3,2546.2,3.92739956]
["bitfinex","ETHUSD",1750003907835,0.196,2546.1,2545.9,3.92776058]
["bitfinex","ETHUSD",1750003907987,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750003909855,10.0,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1750003910003,0.196,2546.5,2546.3,3.92717966]
["bitfinex","ETHUSD",1750003910191,6.655,2546.5,2546.3,3.92717966]
["bitfinex","ETHUSD",1750003912003,6.654,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003912410,6.654,2546.5,2546.3,3.92719373]
["bitfinex","ETHUSD",1750003912726,6.654,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003912889,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003913090,6.652,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003913312,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003913502,6.652,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003915424,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003915631,6.651,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003916129,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003916346,6.453,2546.7,2546.6,3.92673806]
["bitfinex","ETHUSD",1750003916511,6.453,2546.7,2546.4,3.96634457]
["bitfinex","ETHUSD",1750003916512,10.0,2546.6,2546.5,3.92689432]
["bitfinex","ETHUSD",1750003916843,10.0,2546.6,2546.3,4.67323248]
["bitfinex","ETHUSD",1750003917012,10.0,2546.6,2546.4,3.92703476]
["bitfinex","ETHUSD",1750003917611,10.0,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750003917813,10.0,2546.6,2546.4,3.92702659]
["bitfinex","ETHUSD",1750003918035,12.46451151,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1750003918202,12.66051151,2546.6,2546.3,3.92720306]
["bitfinex","ETHUSD",1750003919147,10.196,2546.6,2546.1,0.746]
["bitfinex","ETHUSD",1750003919432,10.196,2546.6,2546.4,3.92696353]
["bitfinex","ETHUSD",1750003920426,10.196,2546.6,2546.4,3.87696353]
["bitfinex","ETHUSD",1750003920791,10.196,2546.6,2546.3,3.92717152]
["bitfinex","ETHUSD",1750003920995,0.196,2546.6,2546.4,3.92710404]
["bitfinex","ETHUSD",1750003923027,0.196,2546.6,2546.3,3.92720103]
["bitfinex","ETHUSD",1750003923609,0.196,2546.6,2546.2,3.92735881]
["bitfinex","ETHUSD",1750003923610,0.196,2546.6,2546.2,3.92732662]
["bitfinex","ETHUSD",1750003924010,0.196,2546.6,2546.3,3.92725103]
["bitfinex","ETHUSD",1750003924450,1.35198928,2546.6,2546.3,3.92725103]
["bitfinex","ETHUSD",1750003925130,0.196,2546.6,2546.1,4.67357527]
["bitfinex","ETHUSD",1750003925328,0.196,2546.6,2546.4,3.92702662]
["bitfinex","ETHUSD",1750003927835,0.196,2546.6,2546.3,3.92720167]
["bitfinex","ETHUSD",1750003927999,0.196,2546.6,2546.3,3.92726393]
["bitfinex","ETHUSD",1750003928730,0.196,2546.6,2546.1,4.67356242]
["bitfinex","ETHUSD",1750003928937,0.196,2546.6,2546.3,3.9272655]
["bitfinex","ETHUSD",1750003930529,0.196,2546.6,2546.1,0.746]
["bitfinex","ETHUSD",1750003930768,0.20511512,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003930941,0.40111512,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003931252,0.20511512,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003931551,0.20511512,2546.8,2546.7,4.51591273]
["bitfinex","ETHUSD",1750003931757,0.20511512,2546.8,2546.7,4.67265017]
["bitfinex","ETHUSD",1750003931919,0.20511512,2546.8,2546.7,5.53259218]
["bitfinex","ETHUSD",1750003932828,0.20511512,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1750003933032,0.40111512,2546.8,2546.5,3.9268485]
["bitfinex","ETHUSD",1750003934260,0.40111512,2546.8,2546.6,3.92679411]
["bitfinex","ETHUSD",1750003934438,0.40111512,2546.8,2546.5,3.92686917]
["bitfinex","ETHUSD",1750003934829,0.40111512,2546.8,2546.5,3.92687996]
["bitfinex","ETHUSD",1750003935266,1.90948239,2546.8,2546.4,4.12304675]
["bitfinex","ETHUSD",1750003935470,0.196,2546.6,2546.3,3.92720913]
["bitfinex","ETHUSD",1750003935840,0.196,2546.6,2546.3,3.92720615]
["bitfinex","ETHUSD",1750003936539,0.7563,2546.5,2546.2,3.92735286]
["bitfinex","ETHUSD",1750003936745,0.9523,2546.5,2546.2,3.92735286]
["bitfinex","ETHUSD",1750003937455,2.08923928,2546.5,2546.2,3.92735286]
["bitfinex","ETHUSD",1750003939534,2.08923928,2546.5,2546.1,4.47749064]
["bitfinex","ETHUSD",1750003939768,2.08923928,2546.5,2546.2,3.92733445]
["bitfinex","ETHUSD",1750003939966,0.9523,2546.5,2546.3,3.92719592]
["bitfinex","ETHUSD",1750003940375,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003941178,0.196,2546.5,2546.3,3.92718107]
["bitfinex","ETHUSD",1750003941334,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003942768,0.7681,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003942947,7.46513802,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003943143,6.69703802,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003943553,6.69603802,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003943748,0.196,2546.7,2546.6,3.92671361]
["bitfinex","ETHUSD",1750003943969,0.7985,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1750003944175,0.7985,2546.6,2546.4,3.92699966]
["bitfinex","ETHUSD",1750003944353,0.7985,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750003944558,0.23528024,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003944865,8.324,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003947186,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003947391,6.67728024,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003947891,6.67728024,2546.7,2546.5,3.92686559]
["bitfinex","ETHUSD",1750003948363,6.67728024,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003948906,6.67728024,2546.7,2546.3,5.2996999]
["bitfinex","ETHUSD",1750003949068,6.67728024,2546.7,2546.4,3.92698798]
["bitfinex","ETHUSD",1750003949269,6.67728024,2546.7,2546.5,3.92695565]
["bitfinex","ETHUSD",1750003950319,6.67728024,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1750003950600,0.196,2546.6,2546.3,3.9271699]
["bitfinex","ETHUSD",1750003951385,0.196,2546.6,2546.4,3.92710101]
["bitfinex","ETHUSD",1750003951602,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750003951952,0.196,2546.8,2546.6,3.92678222]
["bitfinex","ETHUSD",1750003952181,6.632,2546.8,2546.6,3.92678222]
["bitfinex","ETHUSD",1750003952865,6.632,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003953457,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003953851,6.435,2546.9,2546.8,3.92642001]
["bitfinex","ETHUSD",1750003955504,1.879,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003956497,1.879,2547.0,2546.8,3.92640863]
["bitfinex","ETHUSD",1750003956851,1.879,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750003957091,1.879,2547.0,2546.8,3.92645877]
["bitfinex","ETHUSD",1750003958657,1.91828024,2547.0,2546.6,4.47672973]
["bitfinex","ETHUSD",1750003958871,1.879,2547.0,2546.6,4.47672973]
["bitfinex","ETHUSD",1750003959093,1.879,2547.0,2546.7,3.9265818]
["bitfinex","ETHUSD",1750003959267,2.45940788,2547.0,2546.7,3.9265818]
["bitfinex","ETHUSD",1750003959681,0.8259,2546.9,2546.6,4.47672126]
["bitfinex","ETHUSD",1750003960271,0.8259,2546.9,2546.5,4.12288301]
["bitfinex","ETHUSD",1750003960482,0.8259,2546.9,2546.6,3.92677006]
["bitfinex","ETHUSD",1750003961007,0.8259,2546.9,2546.5,4.1229165]
["bitfinex","ETHUSD",1750003961393,0.8259,2546.9,2546.6,3.92678418]
["bitfinex","ETHUSD",1750003961593,0.20515086,2546.8,2546.6,3.92678418]
["bitfinex","ETHUSD",1750003962083,0.20515086,2546.8,2546.6,3.92678954]
["bitfinex","ETHUSD",1750003963604,0.20515086,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003964789,0.20515086,2546.8,2546.6,3.92672]
["bitfinex","ETHUSD",1750003965419,0.20515086,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750003965733,4.68063068,2546.8,2546.4,3.92704228]
["bitfinex","ETHUSD",1750003965895,0.75412476,2546.8,2546.4,3.92704228]
["bitfinex","ETHUSD",1750003966096,0.75412476,2546.8,2546.5,3.9269564]
["bitfinex","ETHUSD",1750003966477,0.75412476,2546.8,2546.5,3.92691717]
["bitfinex","ETHUSD",1750003966918,0.597405,2546.8,2546.4,3.92703927]
["bitfinex","ETHUSD",1750003967098,0.196,2546.7,2546.5,3.92693777]
["bitfinex","ETHUSD",1750003967799,0.196,2546.7,2546.5,3.92693938]
["bitfinex","ETHUSD",1750003969512,0.196,2546.7,2546.4,3.92702669]
["bitfinex","ETHUSD",1750003969715,0.196,2546.7,2546.5,3.9269501]
["bitfinex","ETHUSD",1750003970117,0.196,2546.7,2546.4,3.92704895]
["bitfinex","ETHUSD",1750003970329,0.196,2546.7,2546.5,3.9269485]
["bitfinex","ETHUSD",1750003970918,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003971095,0.20515086,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003971422,0.40115086,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003972809,0.20515086,2546.8,2546.7,6.6908796]
["bitfinex","ETHUSD",1750003973020,0.5042852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750003973335,6.9252852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750003973517,0.5042852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750003976608,0.5042852,2547.3,2547.1,3.92593017]
["bitfinex","ETHUSD",1750003977006,0.5042852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750003977435,0.3082852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750003980314,0.3082852,2547.3,2547.2,4.68797939]
["bitfinex","ETHUSD",1750003986768,4.23410201,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750003987053,30.196,2547.1,2546.6,0.9778]
["bitfinex","ETHUSD",1750003987198,0.196,2547.1,2546.9,3.92631298]
["bitfinex","ETHUSD",1750003987601,0.196,2547.1,2546.6,4.90454648]
["bitfinex","ETHUSD",1750003987825,0.03928024,2547.0,2546.6,4.12271978]
["bitfinex","ETHUSD",1750003988045,0.23528024,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750003988227,0.23528024,2547.0,2546.6,4.12272351]
["bitfinex","ETHUSD",1750003988228,3.47289851,2547.0,2546.6,4.12272351]
["bitfinex","ETHUSD",1750003988432,7.2032153,2547.0,2546.5,3.92690565]
["bitfinex","ETHUSD",1750003988633,0.196,2546.8,2546.6,3.92679853]
["bitfinex","ETHUSD",1750003990250,0.196,2546.8,2546.5,3.9268969]
["bitfinex","ETHUSD",1750003990554,0.196,2546.8,2546.5,3.92688296]
["bitfinex","ETHUSD",1750003991111,0.196,2546.8,2546.6,3.92678423]
["bitfinex","ETHUSD",1750003994363,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750003994811,6.417,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750003995156,6.613,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750003995528,6.613,2546.9,2546.7,3.92657035]
["bitfinex","ETHUSD",1750003995847,11.38572042,2546.8,2546.2,4.47742125]
["bitfinex","ETHUSD",1750003996009,0.196,2546.7,2546.3,3.92714814]
["bitfinex","ETHUSD",1750003996348,10.59667575,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750003996553,0.7893,2546.5,2546.3,3.92719285]
["bitfinex","ETHUSD",1750003996860,0.196,2546.5,2546.3,3.92719285]
["bitfinex","ETHUSD",1750003997144,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750003997346,6.435,2546.8,2546.5,3.92681967]
["bitfinex","ETHUSD",1750003997507,0.196,2546.7,2546.5,3.92681967]
["bitfinex","ETHUSD",1750003997903,0.196,2546.7,2546.5,3.92686949]
["bitfinex","ETHUSD",1750003998521,0.196,2546.7,2546.4,3.92704585]
["bitfinex","ETHUSD",1750003998727,0.196,2546.7,2546.5,3.9269392]
["bitfinex","ETHUSD",1750003999051,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750003999711,6.437,2546.8,2546.5,3.92695692]
["bitfinex","ETHUSD",1750003999911,6.633,2546.8,2546.6,3.92672892]
["bitfinex","ETHUSD",1750004000320,0.196,2546.8,2546.6,3.92672892]
["bitfinex","ETHUSD",1750004000959,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750004001250,1.01933619,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1750004001436,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750004006049,0.3082852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004008353,0.3082852,2547.3,2547.1,4.47597732]
["bitfinex","ETHUSD",1750004009146,0.3082852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004010722,0.3082852,2547.3,2547.1,4.47597732]
["bitfinex","ETHUSD",1750004010922,0.3082852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004012627,0.3082852,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750004013357,0.3082852,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004015163,0.196,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004018166,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004018668,0.20507856,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750004019339,6.617,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1750004019636,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750004020233,0.196,2547.8,2547.6,3.92517961]
["bitfinex","ETHUSD",1750004020948,0.196,2547.8,2547.4,3.92550409]
["bitfinex","ETHUSD",1750004021263,0.196,2547.5,2547.4,3.92554247]
["bitfinex","ETHUSD",1750004021760,11.323,2547.9,2547.5,3.92527549]
["bitfinex","ETHUSD",1750004022063,0.196,2547.8,2547.6,3.9251195]
["bitfinex","ETHUSD",1750004022282,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750004023031,0.196,2547.8,2547.6,3.92517987]
["bitfinex","ETHUSD",1750004023832,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750004026372,0.196,2547.8,2547.4,0.55]
["bitfinex","ETHUSD",1750004026576,0.196,2547.8,2547.6,3.92511388]
["bitfinex","ETHUSD",1750004027149,0.196,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750004033191,1.663,2548.1,2547.8,3.924908]
["bitfinex","ETHUSD",1750004033342,6.413,2547.9,2547.8,3.924908]
["bitfinex","ETHUSD",1750004034787,6.412,2547.9,2547.8,3.924908]
["bitfinex","ETHUSD",1750004037296,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750004037449,6.606,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750004038293,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750004038947,0.196,2548.0,2547.8,3.9248974]
["bitfinex","ETHUSD",1750004039144,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750004039895,0.196,2548.0,2547.9,4.47480081]
["bitfinex","ETHUSD",1750004040109,0.20507127,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750004040401,0.20507127,2548.1,2547.9,0.86642982]
["bitfinex","ETHUSD",1750004040600,0.20507127,2548.1,2547.9,3.92479013]
["bitfinex","ETHUSD",1750004040896,0.24435151,2548.1,2547.7,3.92502791]
["bitfinex","ETHUSD",1750004041147,0.23528024,2548.0,2547.6,0.55]
["bitfinex","ETHUSD",1750004041306,0.196,2548.0,2547.8,3.92486109]
["bitfinex","ETHUSD",1750004042098,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750004043684,0.99880539,2548.0,2547.6,4.47513669]
["bitfinex","ETHUSD",1750004043858,4.92346933,2548.0,2547.6,3.92513669]
["bitfinex","ETHUSD",1750004044062,0.196,2547.8,2547.6,3.92513669]
["bitfinex","ETHUSD",1750004044870,0.196,2547.8,2547.5,3.92533904]
["bitfinex","ETHUSD",1750004045098,0.23528024,2547.8,2547.5,3.92533904]
["bitfinex","ETHUSD",1750004045315,7.87821867,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750004045461,0.196,2547.4,2547.0,4.12207406]
["bitfinex","ETHUSD",1750004045660,0.196,2547.2,2547.0,3.92607406]
["bitfinex","ETHUSD",1750004046312,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750004046629,0.9819,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750004046786,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750004050115,0.196,2547.2,2547.0,3.9261128]
["bitfinex","ETHUSD",1750004050480,0.196,2547.2,2546.9,3.9262895]
["bitfinex","ETHUSD",1750004050481,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750004053791,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750004054039,0.196,2547.1,2546.9,3.92627068]
["bitfinex","ETHUSD",1750004055108,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750004055304,0.196,2547.1,2546.9,3.92624768]
["bitfinex","ETHUSD",1750004055715,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750004056108,0.196,2547.1,2546.9,3.92626427]
["bitfinex","ETHUSD",1750004056329,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750004057949,6.74583958,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004058108,0.03928024,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004058307,1.11134191,2547.6,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004058507,6.406,2547.5,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004058742,0.03928024,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004059108,6.7065617,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004059306,6.602,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004059939,6.90252443,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004060239,6.602,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004061233,6.602,2547.4,2547.2,3.92580151]
["bitfinex","ETHUSD",1750004062040,6.602,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004065258,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750004066461,0.196,2547.4,2547.3,4.79175519]
["bitfinex","ETHUSD",1750004067268,6.406,2547.7,2547.4,3.92551088]
["bitfinex","ETHUSD",1750004067422,6.602,2547.7,2547.4,3.92551088]
["bitfinex","ETHUSD",1750004067821,6.602,2547.7,2547.5,3.92540815]
["bitfinex","ETHUSD",1750004068913,0.30196043,2547.6,2547.4,3.92549265]
["bitfinex","ETHUSD",1750004069121,6.602,2547.7,2547.4,3.92549265]
["bitfinex","ETHUSD",1750004069342,6.602,2547.7,2547.3,4.47565081]
["bitfinex","ETHUSD",1750004069751,6.602,2547.7,2547.4,3.92555744]
["bitfinex","ETHUSD",1750004070059,0.30193097,2547.6,2547.4,3.92555744]
["bitfinex","ETHUSD",1750004070354,6.64128024,2547.7,2547.4,3.92555744]
["bitfinex","ETHUSD",1750004070853,0.30193309,2547.6,2547.5,3.92538901]
["bitfinex","ETHUSD",1750004071013,6.602,2547.7,2547.5,3.92538901]
["bitfinex","ETHUSD",1750004071839,0.30262855,2547.6,2547.5,3.92538901]
["bitfinex","ETHUSD",1750004072040,6.602,2547.7,2547.4,3.92548006]
["bitfinex","ETHUSD",1750004073122,6.602,2547.7,2547.4,3.9254968]
["bitfinex","ETHUSD",1750004073353,0.30262225,2547.6,2547.5,3.92541572]
["bitfinex","ETHUSD",1750004073588,0.30262218,2547.6,2547.5,3.92541572]
["bitfinex","ETHUSD",1750004073856,6.602,2547.7,2547.5,3.92541572]
["bitfinex","ETHUSD",1750004074533,0.196,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750004074737,0.196,2547.7,2547.6,5.26033086]
["bitfinex","ETHUSD",1750004075066,1.658,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750004075247,6.406,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1750004075419,6.602,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1750004076048,0.30265579,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750004076257,6.602,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1750004076462,8.10518162,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750004076631,0.53793579,2548.1,2547.7,3.92504852]
["bitfinex","ETHUSD",1750004076844,0.30264715,2548.0,2547.8,3.92495331]
["bitfinex","ETHUSD",1750004077035,0.23528024,2548.1,2547.8,3.92495331]
["bitfinex","ETHUSD",1750004077444,0.196,2548.1,2547.8,3.92495331]
["bitfinex","ETHUSD",1750004078365,0.196,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1750004078572,0.196,2548.1,2547.9,3.92470127]
["bitfinex","ETHUSD",1750004078956,0.196,2548.1,2547.8,3.92487967]
["bitfinex","ETHUSD",1750004079470,6.601,2548.1,2547.9,3.92477858]
["bitfinex","ETHUSD",1750004079855,6.601,2548.1,2547.8,3.92486289]
["bitfinex","ETHUSD",1750004081643,6.601,2548.1,2547.7,3.92504165]
["bitfinex","ETHUSD",1750004081841,6.601,2548.1,2547.9,3.92479528]
["bitfinex","ETHUSD",1750004082045,0.196,2548.1,2547.9,3.92479528]
["bitfinex","ETHUSD",1750004083561,0.196,2548.1,2547.8,3.92487705]
["bitfinex","ETHUSD",1750004083735,0.196,2548.1,2547.7,4.47503118]
["bitfinex","ETHUSD",1750004083937,0.03928024,2548.0,2547.5,4.70220549]
["bitfinex","ETHUSD",1750004084236,0.196,2547.8,2547.6,3.92520872]
["bitfinex","ETHUSD",1750004084431,17.19590018,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750004084678,13.27087139,2547.8,2547.5,3.92539306]
["bitfinex","ETHUSD",1750004085475,6.601,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750004085658,6.405,2547.7,2547.5,3.92530898]
["bitfinex","ETHUSD",1750004085862,6.405,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750004087068,6.405,2547.7,2547.5,3.92532542]
["bitfinex","ETHUSD",1750004088079,6.405,2547.7,2547.5,3.92538154]
["bitfinex","ETHUSD",1750004088652,6.405,2547.7,2545.3,2.96348983]
["bitfinex","ETHUSD",1750004088653,0.7884,2547.4,2545.3,2.96348983]
["bitfinex","ETHUSD",1750004088980,6.66987139,2545.4,2543.9,0.7884]
["bitfinex","ETHUSD",1750004089273,13.72730438,2545.3,2543.9,0.7884]
["bitfinex","ETHUSD",1750004089476,7.01806981,2545.2,2544.7,3.92971916]
["bitfinex","ETHUSD",1750004089679,0.32798771,2545.1,2544.8,0.39297192]
["bitfinex","ETHUSD",1750004089984,0.32798771,2545.1,2544.9,0.03929114]
["bitfinex","ETHUSD",1750004090179,0.32798771,2545.1,2544.9,3.96870221]
["bitfinex","ETHUSD",1750004090378,0.32798771,2545.1,2544.9,0.03929114]
["bitfinex","ETHUSD",1750004090545,0.32798771,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750004090740,0.32798771,2545.1,2545.0,2.375]
["bitfinex","ETHUSD",1750004091039,0.32798771,2545.1,2545.0,3.0054383]
["bitfinex","ETHUSD",1750004092785,0.32798771,2545.1,2545.0,3.0064383]
["bitfinex","ETHUSD",1750004094484,0.27798771,2545.1,2545.0,3.0064383]
["bitfinex","ETHUSD",1750004097279,0.27798771,2545.1,2545.0,6.93571138]
["bitfinex","ETHUSD",1750004097678,0.27798771,2545.1,2545.0,3.0064383]
["bitfinex","ETHUSD",1750004098516,0.27798771,2545.1,2545.0,6.93571138]
["bitfinex","ETHUSD",1750004099019,0.27798771,2545.1,2545.0,3.0064383]
["bitfinex","ETHUSD",1750004099319,0.27798771,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1750004099506,0.27798771,2545.1,2545.0,2.376]
["bitfinex","ETHUSD",1750004100115,0.27798771,2545.1,2545.0,2.572]
["bitfinex","ETHUSD",1750004100509,0.27798771,2545.1,2545.0,0.746]
["bitfinex","ETHUSD",1750004102022,0.27798771,2545.1,2545.0,0.726]
["bitfinex","ETHUSD",1750004106317,4.68079955,2545.1,2545.0,0.53]
["bitfinex","ETHUSD",1750004106724,7.53087786,2545.1,2545.0,0.53]
["bitfinex","ETHUSD",1750004108110,3.60175917,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750004108409,2.80371228,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1750004108616,0.32794332,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1750004108850,2.80371228,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1750004109049,2.75388478,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1750004109251,2.75388478,2544.9,2544.7,0.529]
["bitfinex","ETHUSD",1750004109565,2.75388478,2544.9,2544.7,4.45873631]
["bitfinex","ETHUSD",1750004109708,0.3279628,2544.8,2544.7,0.529]
["bitfinex","ETHUSD",1750004109911,0.32796377,2544.8,2544.7,0.529]
["bitfinex","ETHUSD",1750004110109,0.32796971,2544.8,2544.7,0.529]
["bitfinex","ETHUSD",1750004110339,0.3279676,2544.8,2544.7,0.529]
["bitfinex","ETHUSD",1750004110508,2.75388478,2544.9,2544.7,0.529]
["bitfinex","ETHUSD",1750004110960,0.32799185,2544.8,2544.7,4.45873631]
["bitfinex","ETHUSD",1750004111126,2.75388478,2544.9,2544.7,4.45873631]
["bitfinex","ETHUSD",1750004111537,2.75388478,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004112161,2.75388478,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1750004112453,2.75388478,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004112657,3.0812978,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004112853,3.08129522,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004113019,3.08134769,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004113224,2.75388478,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1750004113625,3.08137468,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1750004113825,3.08137356,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1750004114030,2.75388478,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1750004114456,2.75388478,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004114827,3.08136525,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004115055,2.75388478,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004116271,3.67759076,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1750004118461,3.67759076,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004119360,3.67654944,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004120256,3.67654944,2544.9,2544.8,0.54]
["bitfinex","ETHUSD",1750004121413,3.67654944,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004121613,4.00340606,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004121779,4.00340681,2544.9,2544.8,0.54]
["bitfinex","ETHUSD",1750004121981,3.67654944,2544.9,2544.8,0.54]
["bitfinex","ETHUSD",1750004122626,3.67654944,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004123988,3.67654944,2544.9,2544.8,5.47678189]
["bitfinex","ETHUSD",1750004125330,3.67654944,2544.9,2544.8,0.54]
["bitfinex","ETHUSD",1750004125818,4.00553568,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004126022,3.67654944,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004126207,4.00553531,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004126390,3.67654944,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004126586,4.00552646,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004126922,4.00550597,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004127121,4.00549686,2544.9,2544.8,4.46958189]
["bitfinex","ETHUSD",1750004127416,3.67654944,2544.9,2544.8,5.32911263]
["bitfinex","ETHUSD",1750004127589,3.67654944,2544.9,2544.8,5.52511263]
["bitfinex","ETHUSD",1750004127790,3.67654944,2544.9,2544.8,13.01344747]
["bitfinex","ETHUSD",1750004127985,3.67654944,2544.9,2544.8,12.97415547]
["bitfinex","ETHUSD",1750004128390,3.67654944,2544.9,2544.8,19.57515547]
["bitfinex","ETHUSD",1750004129996,3.67654944,2544.9,2544.8,12.89631263]
["bitfinex","ETHUSD",1750004133107,2.75284346,2544.9,2544.8,12.89631263]
["bitfinex","ETHUSD",1750004133504,0.53,2545.0,2544.9,4.47942748]
["bitfinex","ETHUSD",1750004133733,1.46398057,2545.0,2544.9,6.60997404]
["bitfinex","ETHUSD",1750004133931,1.46398057,2545.0,2544.9,6.80597404]
["bitfinex","ETHUSD",1750004134245,0.7832,2546.3,2546.2,0.55]
["bitfinex","ETHUSD",1750004134603,1.10654925,2546.3,2546.2,0.55]
["bitfinex","ETHUSD",1750004134919,0.82248024,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1750004135131,0.7832,2546.3,2546.1,4.4775435]
["bitfinex","ETHUSD",1750004135846,0.7832,2546.3,2546.0,4.47771746]
["bitfinex","ETHUSD",1750004136203,0.7832,2546.3,2546.1,3.92756353]
["bitfinex","ETHUSD",1750004136402,1.50801543,2546.3,2546.1,3.92756353]
["bitfinex","ETHUSD",1750004138145,0.7832,2546.3,2546.1,3.92756353]
["bitfinex","ETHUSD",1750004138833,0.03928024,2546.2,2545.1,3.92906562]
["bitfinex","ETHUSD",1750004139149,3.92774178,2546.0,2545.2,13.09744608]
["bitfinex","ETHUSD",1750004139445,0.03928024,2545.9,2545.6,3.92828202]
["bitfinex","ETHUSD",1750004139621,0.03928024,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1750004139622,0.7537,2545.8,2545.5,4.47843293]
["bitfinex","ETHUSD",1750004142357,0.7922,2545.6,2545.0,1.781]
["bitfinex","ETHUSD",1750004142543,0.7922,2545.6,2545.2,3.9288813]
["bitfinex","ETHUSD",1750004142742,1.69633612,2545.6,2545.2,3.9288813]
["bitfinex","ETHUSD",1750004143055,5.5854359,2545.6,2545.2,3.9288813]
["bitfinex","ETHUSD",1750004143448,5.5854359,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1750004143831,5.58548823,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1750004144049,5.62476847,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1750004144347,1.61319931,2545.5,2545.0,3.92927297]
["bitfinex","ETHUSD",1750004144538,0.196,2545.3,2545.0,3.92927297]
["bitfinex","ETHUSD",1750004144739,0.196,2545.3,2545.1,0.55]
["bitfinex","ETHUSD",1750004144941,0.196,2545.3,2544.9,3.92928776]
["bitfinex","ETHUSD",1750004145563,0.196,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1750004146059,0.196,2545.3,2545.1,0.55]
["bitfinex","ETHUSD",1750004146441,0.196,2545.3,2545.0,4.47923901]
["bitfinex","ETHUSD",1750004147046,0.196,2545.3,2544.9,4.47934354]
["bitfinex","ETHUSD",1750004147254,4.124815,2545.3,2544.9,4.47934354]
["bitfinex","ETHUSD",1750004147963,0.196,2545.3,2544.9,4.47934354]
["bitfinex","ETHUSD",1750004148557,0.196,2545.3,2545.1,0.55]
["bitfinex","ETHUSD",1750004148977,0.196,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1750004149276,4.12481459,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1750004149431,4.12481459,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1750004150131,4.16409483,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1750004150771,3.92905868,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1750004151675,15.21397835,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1750004151869,16.10642068,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1750004152182,0.7699,2545.0,2544.2,9.0815]
["bitfinex","ETHUSD",1750004152349,0.196,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1750004153078,0.196,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1750004153237,4.12542838,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1750004153432,0.80918024,2545.0,2544.4,4.48012823]
["bitfinex","ETHUSD",1750004153433,7.48934243,2545.0,2544.4,4.48012823]
["bitfinex","ETHUSD",1750004153671,4.12559819,2544.8,2544.4,4.48012823]
["bitfinex","ETHUSD",1750004153840,4.16487843,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1750004154260,0.7699,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1750004154493,0.196,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1750004155501,0.196,2544.6,2544.3,4.48034901]
["bitfinex","ETHUSD",1750004156061,0.196,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1750004156589,0.196,2544.6,2544.3,4.48032661]
["bitfinex","ETHUSD",1750004156787,0.196,2544.6,2544.3,5.34100098]
["bitfinex","ETHUSD",1750004157007,0.196,2544.6,2544.5,4.48004519]
["bitfinex","ETHUSD",1750004157157,3.92963376,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1750004157361,0.196,2544.8,2544.5,4.47997476]
["bitfinex","ETHUSD",1750004157575,10.196,2544.8,2544.5,4.47997476]
["bitfinex","ETHUSD",1750004158098,10.58043832,2544.8,2544.5,4.47997476]
["bitfinex","ETHUSD",1750004159498,10.58043832,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1750004159704,10.58043832,2544.8,2544.4,4.48010756]
["bitfinex","ETHUSD",1750004160218,10.58043832,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1750004160499,0.196,2544.6,2544.4,0.55]
["bitfinex","ETHUSD",1750004161060,4.70096362,2544.5,2544.0,3.93075347]
["bitfinex","ETHUSD",1750004161411,0.196,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1750004161640,4.12620099,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1750004161792,4.12620099,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1750004162108,3.93073068,2544.1,2543.5,0.8022]
["bitfinex","ETHUSD",1750004162317,0.03928024,2544.0,2543.6,3.93128779]
["bitfinex","ETHUSD",1750004162628,0.03928024,2544.1,2543.6,4.79778984]
["bitfinex","ETHUSD",1750004162938,0.03928024,2544.1,2543.7,3.93118976]
["bitfinex","ETHUSD",1750004163100,0.7708,2544.3,2543.6,0.86650205]
["bitfinex","ETHUSD",1750004163309,0.7708,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1750004163599,0.7708,2544.3,2544.1,4.48063412]
["bitfinex","ETHUSD",1750004163815,0.7708,2544.3,2544.0,4.48073078]
["bitfinex","ETHUSD",1750004164423,0.7708,2544.3,2544.1,3.93065888]
["bitfinex","ETHUSD",1750004165184,0.81008024,2544.3,2544.1,3.93065888]
["bitfinex","ETHUSD",1750004165840,0.81008024,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750004166064,0.7708,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750004166194,10.0,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1750004166394,0.7918,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1750004166610,10.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750004166954,10.0,2544.4,2544.2,3.93042122]
["bitfinex","ETHUSD",1750004167161,0.03928024,2544.3,2544.2,3.93042122]
["bitfinex","ETHUSD",1750004168106,0.03928024,2544.3,2544.1,3.93059063]
["bitfinex","ETHUSD",1750004168307,5.70815817,2544.3,2543.7,4.68521668]
["bitfinex","ETHUSD",1750004168521,0.7537,2544.2,2543.4,0.754]
["bitfinex","ETHUSD",1750004168702,0.7537,2544.2,2543.5,3.93143908]
["bitfinex","ETHUSD",1750004168703,0.7537,2543.9,2543.5,3.93143908]
["bitfinex","ETHUSD",1750004168905,0.03928024,2543.8,2543.5,3.93143908]
["bitfinex","ETHUSD",1750004169423,0.03928024,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1750004170004,0.03928024,2543.8,2543.5,3.93143908]
["bitfinex","ETHUSD",1750004170417,0.03928024,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1750004170661,0.03928024,2543.8,2543.2,0.754]
["bitfinex","ETHUSD",1750004170662,0.03928024,2543.8,2543.4,3.93173493]
["bitfinex","ETHUSD",1750004171012,0.03928024,2543.8,2543.5,3.9315134]
["bitfinex","ETHUSD",1750004171720,0.03928024,2543.8,2543.4,3.93165373]
["bitfinex","ETHUSD",1750004172052,0.196,2543.5,2543.4,3.93165373]
["bitfinex","ETHUSD",1750004172209,0.196,2543.5,2543.3,3.93182626]
["bitfinex","ETHUSD",1750004172410,0.8256,2543.4,2542.8,0.8239]
["bitfinex","ETHUSD",1750004172611,0.196,2543.3,2543.1,3.93218877]
["bitfinex","ETHUSD",1750004172843,0.23528024,2543.3,2543.1,3.93218877]
["bitfinex","ETHUSD",1750004173157,0.23528024,2543.3,2543.1,3.93213996]
["bitfinex","ETHUSD",1750004173657,0.23528024,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004174254,0.23528024,2543.3,2543.1,4.48212309]
["bitfinex","ETHUSD",1750004174411,0.23528024,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004174753,0.23528024,2543.3,2543.2,3.8489659]
["bitfinex","ETHUSD",1750004175251,0.196,2543.3,2543.2,3.8489659]
["bitfinex","ETHUSD",1750004176030,0.196,2543.3,2543.1,3.93211659]
["bitfinex","ETHUSD",1750004176229,0.03928024,2543.2,2543.1,3.93211659]
["bitfinex","ETHUSD",1750004176625,1.0353018,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004176839,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004177040,0.196,2543.3,2541.8,1.75]
["bitfinex","ETHUSD",1750004177041,0.8256,2543.2,2541.8,1.75]
["bitfinex","ETHUSD",1750004177358,0.8256,2543.2,2542.9,3.932484]
["bitfinex","ETHUSD",1750004178439,0.8256,2543.2,2543.0,3.93234805]
["bitfinex","ETHUSD",1750004178614,0.03928024,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1750004178817,0.03928024,2543.3,2542.9,3.93250947]
["bitfinex","ETHUSD",1750004178818,0.03928024,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1750004179013,2.09467134,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1750004179225,2.09467134,2543.4,2543.3,5.75398945]
["bitfinex","ETHUSD",1750004180216,2.09467134,2543.4,2543.3,4.93008945]
["bitfinex","ETHUSD",1750004180421,2.09467134,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1750004183221,2.09467134,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1750004183624,2.09467134,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1750004188376,2.09467134,2543.4,2543.3,4.6778995]
["bitfinex","ETHUSD",1750004188680,2.09467134,2543.4,2543.3,5.4279995]
["bitfinex","ETHUSD",1750004188840,2.09467134,2543.4,2543.3,13.04836217]
["bitfinex","ETHUSD",1750004189762,2.09467134,2543.4,2543.3,5.61390236]
["bitfinex","ETHUSD",1750004189947,2.09467134,2543.4,2543.3,4.6778995]
["bitfinex","ETHUSD",1750004193046,2.09467134,2543.4,2543.3,5.4411995]
["bitfinex","ETHUSD",1750004195656,2.09467134,2543.4,2543.3,4.6778995]
["bitfinex","ETHUSD",1750004199106,0.196,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1750004199390,0.196,2543.7,2543.5,4.48154398]
["bitfinex","ETHUSD",1750004199690,0.196,2543.7,2543.5,0.55]
["bitfinex","ETHUSD",1750004199870,0.196,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1750004200421,0.196,2543.7,2543.6,0.55]
["bitfinex","ETHUSD",1750004200564,0.7848,2543.6,2543.1,3.93211356]
["bitfinex","ETHUSD",1750004200763,0.7848,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004200764,0.9808,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004200964,0.9808,2543.6,2543.3,4.48188374]
["bitfinex","ETHUSD",1750004201364,0.9808,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004202604,0.9808,2543.6,2543.3,4.48189201]
["bitfinex","ETHUSD",1750004202790,4.91236384,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004202959,0.9808,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004203165,4.91224732,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004203366,5.84560945,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004203561,0.9808,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004203820,1.91416213,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004204305,5.84562725,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1750004205071,0.03928024,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1750004206619,0.97264237,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1750004206809,0.03928024,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1750004207016,0.97264237,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1750004207700,0.97264237,2543.5,2543.3,4.48188603]
["bitfinex","ETHUSD",1750004208118,0.97264237,2543.5,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004208414,0.93336213,2543.4,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004208790,0.93336213,2543.5,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004208977,0.93336213,2543.4,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004209180,0.93336213,2543.5,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004209384,0.93336213,2543.4,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004209578,0.93336213,2543.5,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004209777,0.93336213,2543.4,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004209977,0.93336213,2543.5,2543.2,4.48199729]
["bitfinex","ETHUSD",1750004210178,0.93336213,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1750004210415,0.93336213,2543.5,2543.3,4.4818995]
["bitfinex","ETHUSD",1750004210610,0.93336213,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1750004210816,0.93336213,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1750004211014,0.93336213,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1750004211381,0.97264237,2543.4,2542.8,7.065]
["bitfinex","ETHUSD",1750004211645,0.93336213,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1750004211821,0.93336213,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1750004212138,0.93336213,2543.3,2543.2,0.55]
["bitfinex","ETHUSD",1750004212682,0.93336213,2543.3,2543.0,4.48229851]
["bitfinex","ETHUSD",1750004212881,0.93336213,2543.2,2543.0,4.48229851]
["bitfinex","ETHUSD",1750004213093,0.93336213,2543.3,2543.0,4.4823081]
["bitfinex","ETHUSD",1750004213320,0.93336213,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004213529,1.12936213,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004213815,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004214016,1.12936213,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004214183,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750004214387,1.12936213,2543.3,2543.1,4.48213517]
["bitfinex","ETHUSD",1750004214582,0.196,2543.3,2543.1,4.48213517]
["bitfinex","ETHUSD",1750004214801,1.16864237,2543.3,2543.1,4.48213517]
["bitfinex","ETHUSD",1750004215004,0.23528024,2543.3,2543.0,4.48227327]
["bitfinex","ETHUSD",1750004215199,1.16864237,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750004215429,1.94526213,2543.2,2542.9,4.48242415]
["bitfinex","ETHUSD",1750004215733,0.196,2542.9,2542.7,3.93269439]
["bitfinex","ETHUSD",1750004216119,0.196,2542.9,2542.6,3.9328715]
["bitfinex","ETHUSD",1750004216304,0.196,2542.9,2542.7,3.93282045]
["bitfinex","ETHUSD",1750004217238,0.196,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750004217400,0.196,2542.9,2542.7,4.48276942]
["bitfinex","ETHUSD",1750004218695,0.7658,2542.8,2542.1,0.8278]
["bitfinex","ETHUSD",1750004219021,0.03928024,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750004219346,0.03928024,2542.7,2542.4,3.9331558]
["bitfinex","ETHUSD",1750004219347,0.9618,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750004219644,0.196,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1750004219807,1.69916213,2543.2,2542.8,7.23435981]
["bitfinex","ETHUSD",1750004220014,2.52017834,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1750004220193,1.58681621,2543.2,2542.7,4.48276036]
["bitfinex","ETHUSD",1750004220399,2.52017834,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1750004221002,0.03928024,2543.1,2542.7,3.93274691]
["bitfinex","ETHUSD",1750004221207,4.90491478,2543.1,2542.6,4.48289109]
["bitfinex","ETHUSD",1750004221407,0.56707148,2543.0,2542.6,4.48289109]
["bitfinex","ETHUSD",1750004221733,4.49945607,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1750004222032,0.03928024,2542.9,2542.6,4.48297895]
["bitfinex","ETHUSD",1750004222548,0.60635172,2543.0,2542.6,4.48297895]
["bitfinex","ETHUSD",1750004222739,0.60635172,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1750004222953,0.60635172,2543.0,2542.7,4.48276559]
["bitfinex","ETHUSD",1750004223154,1.54719231,2542.9,2542.3,0.8278]
["bitfinex","ETHUSD",1750004223311,0.83438024,2542.8,2542.4,4.48329131]
["bitfinex","ETHUSD",1750004223517,0.83438024,2542.8,2542.5,3.9330502]
["bitfinex","ETHUSD",1750004223938,0.83438024,2542.8,2542.4,4.4831982]
["bitfinex","ETHUSD",1750004224140,0.83438024,2542.8,2542.5,3.93304366]
["bitfinex","ETHUSD",1750004224836,1.57083731,2542.8,2542.4,4.48324928]
["bitfinex","ETHUSD",1750004225042,1.57083731,2542.8,2542.5,3.93311158]
["bitfinex","ETHUSD",1750004225344,1.57083731,2542.8,2542.5,3.93312798]
["bitfinex","ETHUSD",1750004225519,5.50354966,2542.8,2542.3,4.48334881]
["bitfinex","ETHUSD",1750004225721,1.57083731,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1750004226030,5.50360377,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1750004226231,1.09833757,2542.7,2542.2,0.55]
["bitfinex","ETHUSD",1750004226449,0.03928024,2542.6,2542.2,4.48352153]
["bitfinex","ETHUSD",1750004226747,3.9723503,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750004226949,10.0,2542.5,2541.7,0.2155479]
["bitfinex","ETHUSD",1750004227137,0.7589,2542.2,2541.7,0.2155479]
["bitfinex","ETHUSD",1750004227449,0.03928024,2542.1,2541.8,3.93408269]
["bitfinex","ETHUSD",1750004227652,17.2809,2542.4,2542.0,3.93381352]
["bitfinex","ETHUSD",1750004227814,11.76737024,2542.3,2542.0,3.93381352]
["bitfinex","ETHUSD",1750004228015,12.66145213,2542.3,2542.0,3.93381352]
["bitfinex","ETHUSD",1750004228215,15.6615576,2542.3,2541.9,0.55]
["bitfinex","ETHUSD",1750004228448,12.65938388,2542.3,2542.1,3.93364795]
["bitfinex","ETHUSD",1750004228654,1.72809,2542.3,2542.1,3.93364795]
["bitfinex","ETHUSD",1750004228849,0.196,2542.2,2542.1,3.93364795]
["bitfinex","ETHUSD",1750004229173,5.65100971,2542.6,2542.1,3.93364795]
["bitfinex","ETHUSD",1750004229174,10.7589,2542.6,2542.2,3.93355839]
["bitfinex","ETHUSD",1750004229349,0.196,2542.4,2542.3,3.93337273]
["bitfinex","ETHUSD",1750004229512,0.196,2542.4,2542.3,4.48337273]
["bitfinex","ETHUSD",1750004230053,10.7589,2542.3,2541.8,4.48408191]
["bitfinex","ETHUSD",1750004230258,2.33077024,2542.2,2541.8,4.48408191]
["bitfinex","ETHUSD",1750004230429,8.86277024,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004230630,2.29149,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750004230859,2.56051622,2542.5,2542.3,3.93329994]
["bitfinex","ETHUSD",1750004231155,2.75651622,2542.5,2542.3,3.93329994]
["bitfinex","ETHUSD",1750004231543,2.75651622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004231932,1.99761622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004232482,1.99761622,2542.5,2542.3,3.93342823]
["bitfinex","ETHUSD",1750004232483,1.99761622,2542.5,2542.3,4.48335565]
["bitfinex","ETHUSD",1750004232659,1.99761622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004232970,1.99761622,2542.5,2542.3,4.48336279]
["bitfinex","ETHUSD",1750004233262,1.99761622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004235653,1.99761622,2542.5,2542.3,4.48335232]
["bitfinex","ETHUSD",1750004236130,1.99761622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004236861,1.80161622,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1750004241233,2.00137784,2542.5,2542.2,4.48346835]
["bitfinex","ETHUSD",1750004241698,2.79567784,2542.5,2542.2,4.48346835]
["bitfinex","ETHUSD",1750004241874,2.79567784,2542.5,2542.3,3.9334409]
["bitfinex","ETHUSD",1750004242327,2.79567784,2542.5,2542.2,4.48352232]
["bitfinex","ETHUSD",1750004242527,2.59591622,2542.5,2542.2,4.48352232]
["bitfinex","ETHUSD",1750004242958,2.59591622,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004243237,2.59591622,2542.5,2542.3,3.93343795]
["bitfinex","ETHUSD",1750004244947,2.59591622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004245153,1.80161622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004246392,1.80161622,2542.5,2542.2,4.48352642]
["bitfinex","ETHUSD",1750004246881,1.80161622,2542.5,2542.3,3.9334349]
["bitfinex","ETHUSD",1750004247084,1.80161622,2542.5,2542.2,4.48352642]
["bitfinex","ETHUSD",1750004247399,1.80161622,2542.5,2542.3,3.93343229]
["bitfinex","ETHUSD",1750004247899,1.80161622,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004248408,1.80161622,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004248573,2.18121504,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004249053,2.18121504,2542.5,2542.2,4.48359153]
["bitfinex","ETHUSD",1750004249254,0.03928024,2542.4,2542.2,0.55]
["bitfinex","ETHUSD",1750004249453,1.84089646,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004249694,1.84089646,2542.5,2542.3,3.93329956]
["bitfinex","ETHUSD",1750004249890,1.80161622,2542.5,2542.3,3.93329956]
["bitfinex","ETHUSD",1750004250268,0.03928024,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1750004250468,0.196,2542.3,2542.0,3.93377094]
["bitfinex","ETHUSD",1750004251393,1.12699177,2542.3,2542.0,3.93377094]
["bitfinex","ETHUSD",1750004252073,0.79778024,2542.2,2541.9,3.93400319]
["bitfinex","ETHUSD",1750004252268,0.196,2542.1,2541.8,3.9341343]
["bitfinex","ETHUSD",1750004252673,0.78183783,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004252858,1.7128296,2542.1,2541.8,4.48419553]
["bitfinex","ETHUSD",1750004253070,0.03928024,2542.0,2541.8,4.48419553]
["bitfinex","ETHUSD",1750004253607,0.03928024,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004253912,0.03928024,2542.0,2541.8,4.48411597]
["bitfinex","ETHUSD",1750004254082,1.75210984,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004254278,1.2955237,2542.0,2541.7,4.14984084]
["bitfinex","ETHUSD",1750004254484,0.196,2541.8,2541.7,0.2155479]
["bitfinex","ETHUSD",1750004254802,0.196,2541.8,2541.7,4.14992253]
["bitfinex","ETHUSD",1750004255113,0.196,2541.9,2541.8,3.9342082]
["bitfinex","ETHUSD",1750004255582,34.69611984,2541.8,2541.7,0.2155479]
["bitfinex","ETHUSD",1750004255790,6.68435981,2541.2,2540.4,0.768]
["bitfinex","ETHUSD",1750004256114,7.33718024,2541.1,2540.4,0.768]
["bitfinex","ETHUSD",1750004256419,0.80118024,2541.1,2540.7,3.93587684]
["bitfinex","ETHUSD",1750004256729,0.80118024,2541.1,2540.4,0.768]
["bitfinex","ETHUSD",1750004256902,0.80118024,2541.1,2540.9,3.93550925]
["bitfinex","ETHUSD",1750004257070,0.03928024,2541.2,2540.9,3.93550925]
["bitfinex","ETHUSD",1750004257264,7.2916,2541.3,2540.9,3.93550076]
["bitfinex","ETHUSD",1750004257514,7.33088024,2541.3,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004257668,11.26587636,2541.3,2540.8,3.93567545]
["bitfinex","ETHUSD",1750004257868,5.15485544,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1750004258201,0.03928024,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750004259080,3.97462405,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1750004259292,0.7721,2541.0,2540.4,3.93625981]
["bitfinex","ETHUSD",1750004259495,8.71739609,2540.9,2540.5,3.93615914]
["bitfinex","ETHUSD",1750004259807,6.537,2540.8,2540.6,3.93606748]
["bitfinex","ETHUSD",1750004259977,6.537,2540.8,2540.5,3.93614338]
["bitfinex","ETHUSD",1750004260308,6.537,2540.8,2540.6,3.93605824]
["bitfinex","ETHUSD",1750004261049,2.14951632,2541.2,2540.6,3.93605824]
["bitfinex","ETHUSD",1750004261050,7.75468681,2541.2,2540.8,4.48574848]
["bitfinex","ETHUSD",1750004261331,2.32568984,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004261626,8.8444096,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004262026,2.2864096,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004262229,6.557,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004262730,10.8297,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004262896,6.59528024,2541.4,2541.2,3.93507662]
["bitfinex","ETHUSD",1750004263297,0.8297,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004263533,6.557,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004264153,8.2117125,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004265140,8.2117125,2541.6,2541.4,3.93477407]
["bitfinex","ETHUSD",1750004265307,8.2117125,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004265308,0.03928024,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004265506,0.03928024,2541.5,2541.3,3.93497979]
["bitfinex","ETHUSD",1750004265821,0.8297,2541.3,2540.7,4.72090396]
["bitfinex","ETHUSD",1750004266020,0.196,2541.0,2540.9,3.93559972]
["bitfinex","ETHUSD",1750004266328,0.196,2541.0,2540.6,4.13283446]
["bitfinex","ETHUSD",1750004266529,0.8297,2540.9,2540.7,4.48588568]
["bitfinex","ETHUSD",1750004266763,0.196,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1750004266764,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750004267116,0.196,2541.0,2540.8,0.55]
["bitfinex","ETHUSD",1750004267317,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750004267919,0.196,2541.0,2540.9,4.48561336]
["bitfinex","ETHUSD",1750004270536,0.83558024,2541.4,2541.2,3.93499645]
["bitfinex","ETHUSD",1750004270722,1.93555802,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750004270911,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750004271115,0.196,2541.3,2541.2,4.48514874]
["bitfinex","ETHUSD",1750004271342,1.6547125,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004271637,1.6547125,2541.6,2541.1,0.55]
["bitfinex","ETHUSD",1750004271937,1.6547125,2541.6,2541.4,3.93482776]
["bitfinex","ETHUSD",1750004272139,2.90374177,2541.6,2541.4,3.93482776]
["bitfinex","ETHUSD",1750004272543,2.90374177,2541.6,2541.4,3.93477209]
["bitfinex","ETHUSD",1750004272724,2.90374177,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004273249,13.70004177,2541.6,2540.2,0.7552]
["bitfinex","ETHUSD",1750004273545,30.0,2541.3,2540.8,3.93561846]
["bitfinex","ETHUSD",1750004273751,0.03928024,2541.2,2540.8,3.93562297]
["bitfinex","ETHUSD",1750004275120,0.03928024,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1750004275939,0.03928024,2541.2,2540.9,3.93547889]
["bitfinex","ETHUSD",1750004276130,0.03928024,2541.3,2540.9,3.93547889]
["bitfinex","ETHUSD",1750004276452,0.7963,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750004276753,0.83558024,2541.1,2540.9,3.93559125]
["bitfinex","ETHUSD",1750004276953,0.83558024,2541.1,2540.8,4.48569079]
["bitfinex","ETHUSD",1750004277535,0.83558024,2541.1,2540.9,3.93559722]
["bitfinex","ETHUSD",1750004277735,0.81798024,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004278035,0.81798024,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004278036,0.03928024,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004278241,0.03928024,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004278645,0.7787,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004278646,0.81798024,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004278845,3.47165594,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004279045,4.40114774,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004279271,4.40236065,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004279450,3.47165594,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004279627,4.40236065,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004279826,11.97109867,2541.3,2541.0,3.93538058]
["bitfinex","ETHUSD",1750004280144,11.97109867,2541.3,2540.9,3.93555282]
["bitfinex","ETHUSD",1750004280145,12.90180672,2541.3,2540.9,3.93551485]
["bitfinex","ETHUSD",1750004280464,0.03928024,2541.2,2540.8,4.48566542]
["bitfinex","ETHUSD",1750004280626,0.03928024,2541.2,2540.9,3.93553639]
["bitfinex","ETHUSD",1750004281235,4.1704488,2541.2,2540.8,4.48569352]
["bitfinex","ETHUSD",1750004281439,0.7787,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750004281640,0.23528024,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1750004282052,0.23528024,2541.0,2540.8,3.93568072]
["bitfinex","ETHUSD",1750004282253,0.23528024,2541.0,2540.7,3.93584311]
["bitfinex","ETHUSD",1750004282657,1.48106575,2541.0,2540.7,3.93584311]
["bitfinex","ETHUSD",1750004283125,1.48106575,2541.0,2540.8,3.93575533]
["bitfinex","ETHUSD",1750004283346,1.48106575,2541.0,2540.7,3.93582788]
["bitfinex","ETHUSD",1750004283663,1.48106575,2541.0,2540.6,3.93603195]
["bitfinex","ETHUSD",1750004283864,5.41659075,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004284068,0.61952908,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750004284363,0.23528024,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750004284666,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750004284862,1.74868829,2541.1,2540.9,3.93548895]
["bitfinex","ETHUSD",1750004285063,0.196,2541.0,2540.9,3.93548895]
["bitfinex","ETHUSD",1750004285241,1.12670805,2541.0,2540.9,3.93548895]
["bitfinex","ETHUSD",1750004286164,0.196,2541.0,2540.9,3.93548895]
["bitfinex","ETHUSD",1750004286565,1.12670805,2541.0,2540.9,3.93548895]
["bitfinex","ETHUSD",1750004286772,0.196,2541.0,2540.9,3.93548895]
["bitfinex","ETHUSD",1750004286950,0.196,2541.0,2540.9,4.48548895]
["bitfinex","ETHUSD",1750004287150,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004287364,1.13022241,2541.2,2541.0,3.93538619]
["bitfinex","ETHUSD",1750004287731,11.74790265,2541.1,2540.1,0.7745]
["bitfinex","ETHUSD",1750004287930,0.93422241,2541.0,2540.6,3.93594739]
["bitfinex","ETHUSD",1750004288142,0.93422241,2541.0,2540.1,0.7745]
["bitfinex","ETHUSD",1750004288143,0.97350265,2540.9,2540.1,0.7745]
["bitfinex","ETHUSD",1750004288430,0.03928024,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750004288653,0.93422241,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750004288966,0.93422241,2541.0,2540.6,4.48599226]
["bitfinex","ETHUSD",1750004289164,0.93422241,2540.9,2540.6,4.48599226]
["bitfinex","ETHUSD",1750004289662,0.93422241,2540.9,2540.6,4.48601802]
["bitfinex","ETHUSD",1750004289834,0.93422241,2540.9,2540.5,4.48615725]
["bitfinex","ETHUSD",1750004290036,0.97350265,2540.9,2540.5,4.48615725]
["bitfinex","ETHUSD",1750004290235,0.97350265,2540.9,2540.4,4.48630178]
["bitfinex","ETHUSD",1750004290236,4.90914496,2540.9,2540.4,4.48630178]
["bitfinex","ETHUSD",1750004290435,4.90914496,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750004290661,2.01071822,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750004291074,2.01071822,2540.9,2540.6,4.48606071]
["bitfinex","ETHUSD",1750004291237,2.01071822,2540.9,2540.7,3.93591684]
["bitfinex","ETHUSD",1750004291437,2.01071822,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750004291787,0.97350265,2540.9,2540.6,4.48597738]
["bitfinex","ETHUSD",1750004292065,0.03928024,2540.9,2540.6,4.48597738]
["bitfinex","ETHUSD",1750004292272,0.03928024,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750004292447,0.03928024,2540.9,2540.6,4.48596166]
["bitfinex","ETHUSD",1750004292651,0.97350265,2540.9,2540.6,4.48596166]
["bitfinex","ETHUSD",1750004292830,0.97350265,2540.9,2540.7,3.93591222]
["bitfinex","ETHUSD",1750004293338,0.97350265,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1750004293649,0.03928024,2540.9,2540.7,3.93590529]
["bitfinex","ETHUSD",1750004293853,0.97350265,2540.9,2540.7,3.93590529]
["bitfinex","ETHUSD",1750004294035,0.97350265,2540.9,2540.6,4.48599291]
["bitfinex","ETHUSD",1750004294236,0.03928024,2540.9,2540.6,4.48599291]
["bitfinex","ETHUSD",1750004294473,0.97350265,2540.9,2540.6,4.48599291]
["bitfinex","ETHUSD",1750004294634,0.97350265,2541.0,2540.7,3.93591385]
["bitfinex","ETHUSD",1750004294834,0.93422241,2540.9,2540.7,3.93591385]
["bitfinex","ETHUSD",1750004295540,0.93422241,2540.9,2540.6,4.48606511]
["bitfinex","ETHUSD",1750004295766,0.93422241,2540.9,2540.5,4.48616178]
["bitfinex","ETHUSD",1750004295966,0.93422241,2540.9,2540.6,3.93606304]
["bitfinex","ETHUSD",1750004296274,7.46640488,2540.8,2540.3,3.93645443]
["bitfinex","ETHUSD",1750004296570,15.63691329,2540.7,2540.0,3.93690135]
["bitfinex","ETHUSD",1750004296808,3.93624855,2540.5,2540.0,3.93690135]
["bitfinex","ETHUSD",1750004297073,4.90989633,2540.4,2540.0,3.93690135]
["bitfinex","ETHUSD",1750004297277,10.0,2540.3,2539.1,4.71138212]
["bitfinex","ETHUSD",1750004297492,0.97350265,2540.2,2539.9,3.93704667]
["bitfinex","ETHUSD",1750004297788,10.7871,2540.3,2539.7,0.773]
["bitfinex","ETHUSD",1750004297789,0.9839,2540.3,2540.0,3.93692573]
["bitfinex","ETHUSD",1750004297985,0.9839,2540.3,2539.9,3.93709542]
["bitfinex","ETHUSD",1750004298206,0.9839,2540.3,2540.0,3.93698812]
["bitfinex","ETHUSD",1750004298395,0.9839,2540.3,2539.9,4.48708379]
["bitfinex","ETHUSD",1750004298709,0.9839,2540.3,2540.0,3.93697607]
["bitfinex","ETHUSD",1750004299317,0.9839,2540.3,2540.1,3.93678481]
["bitfinex","ETHUSD",1750004299496,0.1968,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1750004299820,0.1968,2540.5,2540.3,3.93644027]
["bitfinex","ETHUSD",1750004300982,0.1968,2540.5,2540.2,4.48664379]
["bitfinex","ETHUSD",1750004301672,0.1968,2540.5,2540.3,3.93646333]
["bitfinex","ETHUSD",1750004301983,0.1968,2540.5,2540.2,4.48662805]
["bitfinex","ETHUSD",1750004302396,0.1968,2540.5,2540.1,3.9368049]
["bitfinex","ETHUSD",1750004302721,1.69272705,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1750004303227,4.13303416,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1750004303717,0.03928024,2540.4,2540.0,3.93692156]
["bitfinex","ETHUSD",1750004303925,1.0132,2540.3,2540.0,3.93692156]
["bitfinex","ETHUSD",1750004304305,1.0132,2540.3,2540.1,3.93683719]
["bitfinex","ETHUSD",1750004304625,0.03928024,2540.6,2540.3,3.93653334]
["bitfinex","ETHUSD",1750004304818,0.1968,2540.4,2540.1,3.93676132]
["bitfinex","ETHUSD",1750004304976,0.23608024,2540.4,2540.1,3.93676132]
["bitfinex","ETHUSD",1750004305293,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750004305893,0.1968,2540.4,2540.2,4.48661741]
["bitfinex","ETHUSD",1750004306094,34.79231625,2540.3,2539.4,0.7882]
["bitfinex","ETHUSD",1750004306308,4.94007095,2540.2,2539.4,0.7882]
["bitfinex","ETHUSD",1750004306548,0.85568024,2540.3,2539.7,0.55]
["bitfinex","ETHUSD",1750004306725,0.93422241,2540.3,2540.1,3.9367592]
["bitfinex","ETHUSD",1750004306906,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750004307111,0.8164,2540.9,2540.5,3.93620598]
["bitfinex","ETHUSD",1750004307426,0.03928024,2540.8,2540.5,3.93620598]
["bitfinex","ETHUSD",1750004307788,0.03928024,2540.8,2540.4,4.4863185]
["bitfinex","ETHUSD",1750004307995,0.03928024,2540.8,2540.5,3.93622367]
["bitfinex","ETHUSD",1750004308194,10.03928024,2540.8,2540.4,4.48630522]
["bitfinex","ETHUSD",1750004308433,10.0,2540.8,2540.4,4.48630522]
["bitfinex","ETHUSD",1750004308602,1.70412095,2540.7,2540.3,4.48648244]
["bitfinex","ETHUSD",1750004308819,5.64012679,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1750004309018,0.93422241,2540.7,2540.1,0.821]
["bitfinex","ETHUSD",1750004309218,0.7986,2541.2,2540.6,0.821]
["bitfinex","ETHUSD",1750004309527,0.7986,2541.2,2541.0,3.93541339]
["bitfinex","ETHUSD",1750004310710,1.73282241,2541.4,2541.1,3.93525671]
["bitfinex","ETHUSD",1750004310905,1.17328224,2541.3,2540.7,7.207]
["bitfinex","ETHUSD",1750004311230,1.17328224,2541.3,2541.1,3.93522345]
["bitfinex","ETHUSD",1750004312298,1.17328224,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750004312493,0.83788024,2541.4,2541.1,3.93524523]
["bitfinex","ETHUSD",1750004312699,0.83788024,2541.4,2541.2,3.93505489]
["bitfinex","ETHUSD",1750004312895,0.03928024,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004313234,0.03928024,2541.5,2541.2,3.93504073]
["bitfinex","ETHUSD",1750004314699,0.03928024,2541.5,2541.3,3.93493917]
["bitfinex","ETHUSD",1750004315336,0.03928024,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004315520,0.03928024,2541.5,2541.2,3.93502035]
["bitfinex","ETHUSD",1750004315727,0.28587951,2541.5,2541.1,4.48530159]
["bitfinex","ETHUSD",1750004316036,14.22057271,2541.5,2541.0,3.9353704]
["bitfinex","ETHUSD",1750004316205,0.196,2541.2,2541.0,3.9353704]
["bitfinex","ETHUSD",1750004317300,0.196,2541.2,2540.8,1.3509]
["bitfinex","ETHUSD",1750004317506,1.0127,2541.2,2540.9,4.48560249]
["bitfinex","ETHUSD",1750004317835,1.5074626,2541.2,2541.0,3.93545302]
["bitfinex","ETHUSD",1750004318442,1.5074626,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1750004318603,0.196,2541.2,2541.0,3.9353749]
["bitfinex","ETHUSD",1750004319898,0.196,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1750004320240,0.196,2541.2,2541.0,4.48545526]
["bitfinex","ETHUSD",1750004320801,0.196,2541.2,2540.9,4.48552674]
["bitfinex","ETHUSD",1750004321443,0.196,2541.2,2541.0,3.93544862]
["bitfinex","ETHUSD",1750004321736,0.196,2541.2,2540.9,4.48552961]
["bitfinex","ETHUSD",1750004322237,0.196,2541.2,2541.0,3.93545515]
["bitfinex","ETHUSD",1750004322443,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004323759,0.85598024,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004323760,0.196,2541.4,2541.1,4.48521983]
["bitfinex","ETHUSD",1750004323908,0.23528024,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1750004324957,1.8985872,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1750004325755,0.8085,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004325909,4.74356704,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004326312,0.8085,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004326819,0.8085,2541.3,2541.0,4.48541284]
["bitfinex","ETHUSD",1750004327033,4.74351702,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004327961,4.74349444,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004328169,4.74349444,2541.3,2540.8,4.13167677]
["bitfinex","ETHUSD",1750004328724,4.74349444,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1750004328923,2.95936361,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1750004329377,0.196,2541.0,2540.4,10.56331978]
["bitfinex","ETHUSD",1750004329671,0.196,2541.0,2540.7,3.93590564]
["bitfinex","ETHUSD",1750004329967,0.196,2541.3,2541.1,0.55]
["bitfinex","ETHUSD",1750004330150,0.196,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004330968,4.13101111,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004331260,3.93519742,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1750004331563,3.93519742,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1750004331767,3.93553038,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1750004331924,3.97481062,2541.0,2540.5,4.71604052]
["bitfinex","ETHUSD",1750004332325,3.97475034,2541.0,2540.4,3.9363176]
["bitfinex","ETHUSD",1750004332544,3.97485212,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004332753,5.59244134,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004333452,5.63172158,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004333662,3.97485212,2541.0,2540.6,4.4860658]
["bitfinex","ETHUSD",1750004333879,3.97485212,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004335460,0.03928024,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004335686,0.03928024,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1750004336586,4.90793957,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1750004336964,1.70159732,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1750004338068,1.70159732,2541.0,2540.7,4.48587902]
["bitfinex","ETHUSD",1750004338481,0.93318762,2540.9,2540.7,4.48587902]
["bitfinex","ETHUSD",1750004338803,0.93318762,2540.9,2540.7,3.93591654]
["bitfinex","ETHUSD",1750004338981,0.8195,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1750004339308,0.93466376,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1750004339600,0.93476534,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1750004340315,0.93476534,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004340677,0.93476534,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1750004340856,0.93476534,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004341056,0.93476534,2541.1,2540.9,4.4856105]
["bitfinex","ETHUSD",1750004341356,0.93476534,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004341557,1.99967585,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004341757,5.93482578,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004342094,0.93476534,2541.1,2540.9,4.48560557]
["bitfinex","ETHUSD",1750004342505,0.93476534,2541.2,2540.9,4.48560557]
["bitfinex","ETHUSD",1750004342670,0.93476534,2541.1,2540.9,4.4856026]
["bitfinex","ETHUSD",1750004342992,0.93476534,2541.2,2540.9,4.48554144]
["bitfinex","ETHUSD",1750004343561,0.93476534,2541.1,2540.9,4.48554144]
["bitfinex","ETHUSD",1750004343756,0.93476534,2541.2,2540.9,4.48554144]
["bitfinex","ETHUSD",1750004343972,0.93476534,2541.1,2540.9,4.48554144]
["bitfinex","ETHUSD",1750004344190,0.93476534,2541.2,2540.9,4.48554144]
["bitfinex","ETHUSD",1750004344391,0.93476534,2541.1,2540.9,4.48554144]
["bitfinex","ETHUSD",1750004344598,0.93476534,2541.2,2541.0,3.93545593]
["bitfinex","ETHUSD",1750004344755,0.93476534,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750004344961,0.93476534,2541.2,2541.0,4.48545848]
["bitfinex","ETHUSD",1750004345597,0.93476534,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1750004345772,0.93476534,2541.3,2541.2,4.48514874]
["bitfinex","ETHUSD",1750004345972,10.8059,2541.5,2541.2,4.48514874]
["bitfinex","ETHUSD",1750004345973,1.13076534,2541.4,2541.2,4.48514874]
["bitfinex","ETHUSD",1750004346174,0.93476534,2541.3,2541.2,4.48514874]
["bitfinex","ETHUSD",1750004349177,0.93476534,2541.3,2541.1,4.48520214]
["bitfinex","ETHUSD",1750004350482,0.93476534,2541.3,2541.1,0.55]
["bitfinex","ETHUSD",1750004351073,0.93476534,2541.3,2541.1,4.48529813]
["bitfinex","ETHUSD",1750004352491,0.93476534,2541.3,2541.2,4.48514874]
["bitfinex","ETHUSD",1750004352692,1.13076534,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004352888,0.196,2541.4,2541.3,4.4849939]
["bitfinex","ETHUSD",1750004355931,2.58947784,2541.6,2541.5,0.55]
["bitfinex","ETHUSD",1750004356095,1.6547125,2541.6,2541.5,4.48468424]
["bitfinex","ETHUSD",1750004357170,1.6547125,2541.6,2541.5,4.68068424]
["bitfinex","ETHUSD",1750004358912,1.6547125,2541.6,2541.5,11.27468424]
["bitfinex","ETHUSD",1750004359118,1.6547125,2541.6,2541.5,13.36289939]
["bitfinex","ETHUSD",1750004361319,1.6547125,2541.6,2541.5,20.8914059]
["bitfinex","ETHUSD",1750004376702,0.31025859,2541.6,2541.5,30.8914059]
["bitfinex","ETHUSD",1750004377114,0.9761,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1750004377737,0.196,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1750004377910,0.9667,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750004378301,0.9667,2542.7,2542.5,10.48706577]
["bitfinex","ETHUSD",1750004378519,0.9667,2542.7,2542.5,10.48711991]
["bitfinex","ETHUSD",1750004379636,0.9667,2542.7,2542.5,6.554]
["bitfinex","ETHUSD",1750004379838,0.9667,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750004380538,0.7707,2542.7,2542.6,4.48298198]
["bitfinex","ETHUSD",1750004380739,0.7707,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750004380943,0.98438499,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750004381544,0.196,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750004381743,0.196,2542.9,2542.8,4.48267264]
["bitfinex","ETHUSD",1750004382323,0.7834,2543.2,2543.1,4.48208017]
["bitfinex","ETHUSD",1750004382709,0.196,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1750004384942,0.7834,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1750004385141,0.7834,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1750004385343,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750004385544,0.196,2543.5,2543.3,4.48183404]
["bitfinex","ETHUSD",1750004385706,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750004386111,0.196,2543.5,2543.3,4.48183879]
["bitfinex","ETHUSD",1750004388521,1.99721999,2543.9,2543.5,4.48147304]
["bitfinex","ETHUSD",1750004388720,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750004390052,0.196,2543.7,2543.5,4.48150799]
["bitfinex","ETHUSD",1750004390628,0.196,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750004390830,0.196,2543.7,2543.5,11.01551055]
["bitfinex","ETHUSD",1750004393150,0.196,2543.7,2543.5,7.084]
["bitfinex","ETHUSD",1750004393745,0.196,2543.7,2543.5,11.01558851]
["bitfinex","ETHUSD",1750004400959,0.196,2543.7,2543.5,7.084]
["bitfinex","ETHUSD",1750004401159,0.196,2543.7,2543.5,11.01558081]
["bitfinex","ETHUSD",1750004402126,0.196,2543.7,2543.6,6.511]
["bitfinex","ETHUSD",1750004405233,0.196,2543.7,2543.4,0.55]
["bitfinex","ETHUSD",1750004405434,0.196,2543.7,2542.3,15.27038489]
["bitfinex","ETHUSD",1750004405435,0.7608,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750004405649,6.69660651,2543.1,2542.6,5.85291789]
["bitfinex","ETHUSD",1750004405971,11.58601284,2542.9,2542.6,8.232]
["bitfinex","ETHUSD",1750004406269,0.03928024,2542.8,2542.4,4.12926536]
["bitfinex","ETHUSD",1750004406473,0.03928024,2542.8,2542.5,6.507]
["bitfinex","ETHUSD",1750004406632,0.03928024,2542.8,2542.5,10.44012809]
["bitfinex","ETHUSD",1750004407046,0.03928024,2542.8,2542.6,6.506]
["bitfinex","ETHUSD",1750004407648,7.65340651,2542.9,2542.6,10.43888804]
["bitfinex","ETHUSD",1750004407649,0.99608024,2542.9,2542.6,10.43888804]
["bitfinex","ETHUSD",1750004408350,0.99608024,2542.9,2542.6,6.506]
["bitfinex","ETHUSD",1750004408559,0.99608024,2542.9,2542.6,10.43896727]
["bitfinex","ETHUSD",1750004408869,0.9568,2542.9,2542.6,10.43896727]
["bitfinex","ETHUSD",1750004409932,0.3020312,2542.8,2542.7,3.93281431]
["bitfinex","ETHUSD",1750004410137,0.9568,2542.9,2542.7,3.93281431]
["bitfinex","ETHUSD",1750004410988,0.9568,2542.9,2542.6,10.43597457]
["bitfinex","ETHUSD",1750004411387,0.3020266,2542.8,2542.6,10.43597457]
["bitfinex","ETHUSD",1750004411587,0.30202768,2542.8,2542.6,10.43597457]
["bitfinex","ETHUSD",1750004411901,0.30203113,2542.8,2542.6,6.503]
["bitfinex","ETHUSD",1750004412080,0.9568,2542.9,2542.6,10.43596221]
["bitfinex","ETHUSD",1750004412287,0.9568,2542.9,2542.6,10.43396221]
["bitfinex","ETHUSD",1750004412682,0.9568,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1750004412886,0.29885404,2542.8,2542.6,0.55]
["bitfinex","ETHUSD",1750004413212,0.9568,2542.9,2542.6,7.047]
["bitfinex","ETHUSD",1750004413350,7.53433918,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1750004413550,0.33812722,2542.8,2542.6,4.48296458]
["bitfinex","ETHUSD",1750004413795,0.03928024,2542.8,2542.6,4.48296458]
["bitfinex","ETHUSD",1750004414080,0.03928024,2542.8,2542.6,0.55]
["bitfinex","ETHUSD",1750004414662,0.99608024,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1750004416149,13.64502011,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750004416353,0.7795,2542.4,2542.0,3.93388838]
["bitfinex","ETHUSD",1750004416562,0.7795,2542.4,2541.8,6.496]
["bitfinex","ETHUSD",1750004416563,0.81878024,2542.4,2542.2,3.93349546]
["bitfinex","ETHUSD",1750004416783,0.03928024,2542.6,2542.4,3.93320077]
["bitfinex","ETHUSD",1750004417018,0.81878024,2542.7,2542.3,3.93338358]
["bitfinex","ETHUSD",1750004417166,1.75090378,2542.7,2542.3,3.93338358]
["bitfinex","ETHUSD",1750004417487,5.68374457,2542.7,2542.2,4.48351243]
["bitfinex","ETHUSD",1750004418072,1.75090378,2542.7,2542.2,0.55]
["bitfinex","ETHUSD",1750004418277,5.75774195,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750004418689,0.03928024,2542.5,2542.2,4.48359706]
["bitfinex","ETHUSD",1750004419095,0.03928024,2542.6,2542.2,4.48359706]
["bitfinex","ETHUSD",1750004421595,10.66890702,2542.6,2542.2,4.48358649]
["bitfinex","ETHUSD",1750004421802,10.62962678,2542.6,2542.2,4.48358649]
["bitfinex","ETHUSD",1750004422104,0.03928024,2542.5,2542.2,4.48358649]
["bitfinex","ETHUSD",1750004423301,0.03928024,2542.5,2542.1,3.93363658]
["bitfinex","ETHUSD",1750004423865,3.97244107,2542.5,2542.1,3.93363658]
["bitfinex","ETHUSD",1750004424065,3.97244107,2542.5,2542.0,4.48381573]
["bitfinex","ETHUSD",1750004424512,0.03928024,2542.5,2542.1,3.93373142]
["bitfinex","ETHUSD",1750004424907,0.7573,2542.4,2542.0,4.48382396]
["bitfinex","ETHUSD",1750004425408,0.7573,2542.4,2542.1,3.93373502]
["bitfinex","ETHUSD",1750004426392,0.196,2542.3,2542.1,3.93373502]
["bitfinex","ETHUSD",1750004426972,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750004427502,0.196,2542.3,2542.1,3.93365947]
["bitfinex","ETHUSD",1750004429609,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750004430081,0.196,2542.3,2542.1,3.93366791]
["bitfinex","ETHUSD",1750004430481,0.196,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1750004430699,0.196,2542.3,2542.1,3.93373776]
["bitfinex","ETHUSD",1750004431380,0.196,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750004432081,0.03928024,2542.5,2542.3,3.93343519]
["bitfinex","ETHUSD",1750004432281,0.196,2542.4,2542.3,3.93343519]
["bitfinex","ETHUSD",1750004433503,8.1811323,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1750004433701,0.196,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1750004433918,0.196,2542.6,2542.1,4.91139558]
["bitfinex","ETHUSD",1750004433919,0.196,2542.6,2542.2,4.48353313]
["bitfinex","ETHUSD",1750004434225,4.12900729,2542.6,2542.2,4.48353313]
["bitfinex","ETHUSD",1750004434534,0.7659,2542.5,2542.2,4.48353313]
["bitfinex","ETHUSD",1750004435289,0.7659,2542.5,2542.0,3.93384376]
["bitfinex","ETHUSD",1750004435290,0.03928024,2542.4,2542.0,4.48384701]
["bitfinex","ETHUSD",1750004435490,0.23528024,2542.4,2542.0,4.48384701]
["bitfinex","ETHUSD",1750004435699,0.23528024,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1750004435903,0.23528024,2542.4,2542.0,4.48381437]
["bitfinex","ETHUSD",1750004436740,4.1685801,2542.4,2542.0,4.48381437]
["bitfinex","ETHUSD",1750004437126,5.81823706,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1750004437436,6.75046936,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1750004437935,0.824,2542.1,2541.5,0.8033]
["bitfinex","ETHUSD",1750004438247,0.03928024,2542.0,2541.6,3.93446247]
["bitfinex","ETHUSD",1750004438456,0.03928024,2542.0,2541.4,3.93478663]
["bitfinex","ETHUSD",1750004438457,3.93410229,2541.9,2541.4,3.93478663]
["bitfinex","ETHUSD",1750004438616,0.03928024,2541.8,2541.4,3.93478663]
["bitfinex","ETHUSD",1750004439153,0.824,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1750004441966,0.824,2541.7,2541.5,4.48466173]
["bitfinex","ETHUSD",1750004442168,0.824,2541.7,2541.5,4.48467477]
["bitfinex","ETHUSD",1750004442366,1.76971254,2541.9,2541.5,4.48467477]
["bitfinex","ETHUSD",1750004442525,11.25555494,2541.9,2541.5,4.48467477]
["bitfinex","ETHUSD",1750004442720,11.2162747,2541.9,2541.5,4.48467477]
["bitfinex","ETHUSD",1750004442962,0.03928024,2541.8,2541.5,4.48467477]
["bitfinex","ETHUSD",1750004446160,0.03928024,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004446361,3.97354988,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004446729,0.03928024,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004446971,0.03928024,2541.8,2541.5,4.48468346]
["bitfinex","ETHUSD",1750004447170,0.03928024,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004447539,3.97350078,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004447883,4.16950078,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004448093,3.93438599,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004448232,0.23528024,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1750004448233,4.16958838,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1750004448635,3.93439663,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004448831,0.196,2541.4,2541.0,1.0186]
["bitfinex","ETHUSD",1750004449068,4.1701207,2541.4,2541.0,4.95400594]
["bitfinex","ETHUSD",1750004449237,4.1701207,2541.4,2541.0,4.13140594]
["bitfinex","ETHUSD",1750004449435,0.03928024,2541.4,2540.8,4.75831717]
["bitfinex","ETHUSD",1750004449640,0.196,2541.2,2540.8,4.95431717]
["bitfinex","ETHUSD",1750004450071,0.196,2541.2,2540.9,3.93553567]
["bitfinex","ETHUSD",1750004450491,0.23528024,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1750004450641,0.23528024,2541.2,2540.9,4.48553439]
["bitfinex","ETHUSD",1750004451991,0.23528024,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004452369,0.196,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750004452574,0.196,2541.2,2540.9,4.48560269]
["bitfinex","ETHUSD",1750004453484,0.196,2541.2,2541.0,3.93545839]
["bitfinex","ETHUSD",1750004454251,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004454661,0.196,2541.2,2541.0,3.93538095]
["bitfinex","ETHUSD",1750004455959,0.196,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004456299,0.196,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004457010,0.196,2541.2,2541.1,4.4853036]
["bitfinex","ETHUSD",1750004457314,0.196,2541.8,2541.6,3.93444406]
["bitfinex","ETHUSD",1750004457462,0.196,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1750004457463,10.61522682,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1750004457663,0.196,2541.4,2541.2,3.93503347]
["bitfinex","ETHUSD",1750004458173,0.196,2541.4,2541.2,4.48505992]
["bitfinex","ETHUSD",1750004458382,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004460199,0.7988,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004460200,6.486,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004460500,0.196,2541.6,2541.5,4.48468424]
["bitfinex","ETHUSD",1750004460690,0.196,2541.6,2541.5,6.07843625]
["bitfinex","ETHUSD",1750004461175,0.196,2541.6,2541.5,0.55]
["bitfinex","ETHUSD",1750004462269,0.196,2541.6,2541.5,4.48468424]
["bitfinex","ETHUSD",1750004463110,0.196,2541.6,2541.5,0.55]
["bitfinex","ETHUSD",1750004463316,0.8107,2541.5,2540.9,4.76456219]
["bitfinex","ETHUSD",1750004463481,3.93504824,2541.3,2540.8,3.93565992]
["bitfinex","ETHUSD",1750004463799,7.50730651,2541.1,2540.5,4.76518068]
["bitfinex","ETHUSD",1750004464101,0.03928024,2541.0,2540.7,4.48589742]
["bitfinex","ETHUSD",1750004464602,0.03928024,2541.0,2540.8,3.93574148]
["bitfinex","ETHUSD",1750004464908,0.03928024,2541.0,2540.7,3.93583953]
["bitfinex","ETHUSD",1750004465622,3.97480839,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1750004465824,3.97480839,2541.0,2540.6,4.48607454]
["bitfinex","ETHUSD",1750004466026,0.03928024,2541.0,2540.6,4.48607454]
["bitfinex","ETHUSD",1750004466202,1.58099797,2541.0,2540.4,3.93627849]
["bitfinex","ETHUSD",1750004466527,1.58099797,2541.0,2540.3,4.76540575]
["bitfinex","ETHUSD",1750004466528,3.93568995,2540.9,2540.5,4.48622246]
["bitfinex","ETHUSD",1750004466832,0.03928024,2540.8,2540.4,4.48630263]
["bitfinex","ETHUSD",1750004467114,3.9750687,2540.8,2540.4,4.48630263]
["bitfinex","ETHUSD",1750004467341,0.03928024,2540.8,2540.4,4.48630263]
["bitfinex","ETHUSD",1750004468519,3.97504996,2540.8,2540.4,4.48630263]
["bitfinex","ETHUSD",1750004468997,0.03928024,2540.8,2540.4,4.48637086]
["bitfinex","ETHUSD",1750004469199,0.03928024,2540.8,2540.5,3.93622233]
["bitfinex","ETHUSD",1750004469822,0.03928024,2540.8,2540.4,4.48630837]
["bitfinex","ETHUSD",1750004470017,0.03928024,2540.8,2540.5,3.93622389]
["bitfinex","ETHUSD",1750004470318,3.93607856,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1750004470505,0.03928024,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1750004470716,6.502,2540.7,2540.2,4.73837385]
["bitfinex","ETHUSD",1750004470923,6.502,2540.7,2540.5,3.93622227]
["bitfinex","ETHUSD",1750004471132,0.03928024,2540.8,2540.5,3.93622227]
["bitfinex","ETHUSD",1750004471506,0.03928024,2540.8,2540.4,4.48630748]
["bitfinex","ETHUSD",1750004471901,0.03928024,2540.8,2540.5,3.93622609]
["bitfinex","ETHUSD",1750004472804,0.03928024,2540.8,2540.4,4.4862967]
["bitfinex","ETHUSD",1750004473004,0.03928024,2540.8,2540.5,3.93620855]
["bitfinex","ETHUSD",1750004473307,0.196,2540.7,2540.4,4.48631557]
["bitfinex","ETHUSD",1750004473720,0.196,2540.7,2540.5,3.93622994]
["bitfinex","ETHUSD",1750004473947,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004474517,0.196,2540.7,2540.5,3.93614572]
["bitfinex","ETHUSD",1750004474851,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004477756,0.84718024,2541.0,2540.4,7.24660651]
["bitfinex","ETHUSD",1750004478052,0.196,2540.9,2540.7,3.93582933]
["bitfinex","ETHUSD",1750004479332,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004481168,0.196,2540.9,2540.7,3.93584862]
["bitfinex","ETHUSD",1750004482651,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004483175,0.8113,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004483330,0.196,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004483530,0.196,2541.0,2540.9,3.93546106]
["bitfinex","ETHUSD",1750004483957,0.196,2541.0,2540.6,8.23620651]
["bitfinex","ETHUSD",1750004483958,0.196,2541.0,2540.8,3.9357678]
["bitfinex","ETHUSD",1750004484765,0.196,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750004485532,0.196,2541.0,2540.8,3.93571034]
["bitfinex","ETHUSD",1750004488279,0.196,2541.0,2540.7,4.48582829]
["bitfinex","ETHUSD",1750004488903,0.196,2541.0,2540.8,3.93575497]
["bitfinex","ETHUSD",1750004490720,0.196,2541.0,2540.7,4.48583264]
["bitfinex","ETHUSD",1750004490905,0.03928024,2541.0,2540.7,4.48583264]
["bitfinex","ETHUSD",1750004491101,0.196,2540.9,2540.7,4.48583264]
["bitfinex","ETHUSD",1750004492216,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004492916,0.196,2540.9,2540.7,4.48582729]
["bitfinex","ETHUSD",1750004493216,0.196,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750004495612,0.196,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1750004495781,1.12816962,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1750004496181,0.196,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1750004496381,1.12816962,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1750004497303,0.196,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1750004497616,0.93216962,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750004497919,1.12816962,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1750004498120,1.12816962,2541.6,2541.2,1.3056]
["bitfinex","ETHUSD",1750004498121,0.196,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1750004498319,0.196,2541.4,2541.1,3.93528609]
["bitfinex","ETHUSD",1750004498482,0.196,2541.4,2541.3,3.93499136]
["bitfinex","ETHUSD",1750004498811,0.196,2541.4,2541.2,4.48506324]
["bitfinex","ETHUSD",1750004499376,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004499724,0.196,2541.4,2541.2,3.93514219]
["bitfinex","ETHUSD",1750004500083,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004500278,1.75846962,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004500497,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004502005,0.196,2541.7,2541.6,4.48452943]
["bitfinex","ETHUSD",1750004506330,0.93216962,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004506631,0.23528024,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004506831,0.23528024,2542.2,2542.0,3.93390108]
["bitfinex","ETHUSD",1750004507211,0.23528024,2542.2,2541.8,4.71916097]
["bitfinex","ETHUSD",1750004507212,0.23528024,2542.2,2541.9,4.48398277]
["bitfinex","ETHUSD",1750004508330,0.23528024,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1750004509225,0.23528024,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004510001,4.16890756,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004510205,5.10107718,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004510914,4.16890756,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004512515,5.10107718,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004513942,3.93382919,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004514240,0.8031,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004516042,5.90423404,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004517109,4.97206442,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004517306,1.03838024,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004517547,0.23528024,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004517952,4.16888526,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004518107,0.23528024,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004518733,4.1688973,2542.2,2541.8,4.48421802]
["bitfinex","ETHUSD",1750004519539,4.1688973,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004520252,5.10051687,2542.2,2541.8,4.4842179]
["bitfinex","ETHUSD",1750004520717,4.1688973,2542.2,2541.8,4.4842179]
["bitfinex","ETHUSD",1750004520917,4.1688973,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1750004521113,4.1688973,2542.2,2541.3,0.8104]
["bitfinex","ETHUSD",1750004521114,6.69660651,2542.0,2541.3,0.8104]
["bitfinex","ETHUSD",1750004521348,0.196,2541.7,2541.2,3.93507529]
["bitfinex","ETHUSD",1750004521555,0.196,2541.5,2541.2,3.93507529]
["bitfinex","ETHUSD",1750004522046,4.92264618,2541.5,2541.0,1.0064]
["bitfinex","ETHUSD",1750004522211,0.03928024,2541.4,2541.0,4.94178889]
["bitfinex","ETHUSD",1750004522415,0.03928024,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1750004522828,0.9879,2541.5,2541.1,14.48529115]
["bitfinex","ETHUSD",1750004523039,0.9879,2541.5,2541.1,4.48529115]
["bitfinex","ETHUSD",1750004523566,1.02718024,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004524068,0.23528024,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004524863,0.23528024,2541.5,2541.3,3.9349919]
["bitfinex","ETHUSD",1750004525155,0.23528024,2541.5,2541.2,4.48505709]
["bitfinex","ETHUSD",1750004526248,0.23528024,2541.5,2541.1,4.48514932]
["bitfinex","ETHUSD",1750004526653,0.23528024,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004526957,0.23528024,2541.5,2541.3,4.48498595]
["bitfinex","ETHUSD",1750004527159,0.23528024,2541.5,2541.3,3.93498595]
["bitfinex","ETHUSD",1750004527957,0.23528024,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004528184,0.23528024,2541.5,2541.1,4.48514885]
["bitfinex","ETHUSD",1750004528384,0.23528024,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004528693,0.23528024,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004529253,0.23528024,2541.5,2541.2,4.48513444]
["bitfinex","ETHUSD",1750004529458,0.23528024,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004529684,0.23528024,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1750004529880,0.23528024,2541.5,2541.1,4.48515856]
["bitfinex","ETHUSD",1750004530089,0.23528024,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004530817,0.196,2541.5,2541.4,4.48483906]
["bitfinex","ETHUSD",1750004531115,0.196,2541.7,2541.6,4.48446046]
["bitfinex","ETHUSD",1750004531259,0.196,2542.0,2541.7,1.3652]
["bitfinex","ETHUSD",1750004531595,0.23528024,2542.0,2541.7,4.48437121]
["bitfinex","ETHUSD",1750004533401,6.71928024,2542.0,2541.7,4.48437121]
["bitfinex","ETHUSD",1750004534605,6.71928024,2542.0,2541.8,3.93421872]
["bitfinex","ETHUSD",1750004534806,0.23528024,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004535025,0.196,2542.1,2542.0,0.55]
["bitfinex","ETHUSD",1750004536475,0.196,2542.1,2541.8,4.4841417]
["bitfinex","ETHUSD",1750004536675,0.196,2542.1,2542.0,0.55]
["bitfinex","ETHUSD",1750004537401,0.196,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004537612,0.196,2542.1,2542.0,4.4839103]
["bitfinex","ETHUSD",1750004539031,0.196,2542.1,2542.0,5.40813444]
["bitfinex","ETHUSD",1750004539211,6.68,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1750004539588,1.12837802,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750004539784,0.196,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1750004539986,7.276,2543.0,2542.6,3.9328686]
["bitfinex","ETHUSD",1750004540221,0.196,2542.8,2542.7,3.93273359]
["bitfinex","ETHUSD",1750004541239,10.792,2543.2,2542.8,3.93262486]
["bitfinex","ETHUSD",1750004541432,0.196,2542.9,2542.8,4.48260866]
["bitfinex","ETHUSD",1750004542424,6.483,2543.2,2542.9,4.48240799]
["bitfinex","ETHUSD",1750004542618,6.71828024,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1750004542822,7.65038171,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1750004543923,6.71828024,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1750004544125,3.932671,2542.9,2542.7,0.196]
["bitfinex","ETHUSD",1750004544326,3.97201768,2542.8,2542.2,0.8156]
["bitfinex","ETHUSD",1750004544504,4.72188003,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1750004544907,3.97231452,2542.6,2542.1,3.93368772]
["bitfinex","ETHUSD",1750004545106,3.97231452,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750004546305,3.93315466,2542.5,2542.0,4.48381863]
["bitfinex","ETHUSD",1750004546544,3.93307992,2542.6,2542.1,3.93374902]
["bitfinex","ETHUSD",1750004546742,0.03928024,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004546918,0.03928024,2542.5,2542.0,4.48384769]
["bitfinex","ETHUSD",1750004546919,3.97249406,2542.5,2542.0,4.48384769]
["bitfinex","ETHUSD",1750004547119,3.97249406,2542.5,2542.0,5.57699203]
["bitfinex","ETHUSD",1750004547316,0.03928024,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004547631,0.03928024,2542.6,2542.2,4.48358812]
["bitfinex","ETHUSD",1750004547830,3.97226939,2542.6,2542.2,4.48358812]
["bitfinex","ETHUSD",1750004548240,3.97226939,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750004549622,3.97226939,2542.6,2542.2,4.48360071]
["bitfinex","ETHUSD",1750004552345,3.97226939,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750004552837,3.97226939,2542.6,2542.2,4.48359043]
["bitfinex","ETHUSD",1750004553530,0.03928024,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1750004553737,3.93315841,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004554329,4.12915841,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004554652,0.196,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004558465,0.196,2542.5,2542.2,4.48354006]
["bitfinex","ETHUSD",1750004559469,4.12915649,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1750004560049,0.03928024,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1750004560240,0.196,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1750004560439,0.196,2542.3,2542.1,3.93374216]
["bitfinex","ETHUSD",1750004563152,6.89260651,2542.3,2541.9,1.0116]
["bitfinex","ETHUSD",1750004563475,6.89260651,2542.3,2541.7,3.93422488]
["bitfinex","ETHUSD",1750004563476,0.196,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004563677,4.12981758,2542.1,2541.7,0.7681]
["bitfinex","ETHUSD",1750004563976,4.97637219,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750004564177,3.93416087,2541.9,2541.4,5.6327247]
["bitfinex","ETHUSD",1750004564379,0.196,2541.7,2541.3,4.89904749]
["bitfinex","ETHUSD",1750004564580,0.196,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1750004564739,4.13046712,2541.7,2541.3,0.9641]
["bitfinex","ETHUSD",1750004564951,4.13046712,2541.7,2541.3,4.899087]
["bitfinex","ETHUSD",1750004565146,4.13039752,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1750004565387,4.13039752,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004565587,4.13044477,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004566279,0.196,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004567392,4.13039739,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004567795,0.196,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004569006,4.13038101,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004569199,4.13038101,2541.7,2541.3,4.13094653]
["bitfinex","ETHUSD",1750004569397,0.196,2541.5,2541.3,3.93494653]
["bitfinex","ETHUSD",1750004569596,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004569778,0.196,2541.5,2541.3,4.48493372]
["bitfinex","ETHUSD",1750004571114,0.196,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004571301,0.23528024,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004572307,0.23528024,2541.5,2541.2,4.48512796]
["bitfinex","ETHUSD",1750004572473,0.196,2541.5,2541.3,3.93499027]
["bitfinex","ETHUSD",1750004572680,0.196,2541.5,2541.2,5.34671553]
["bitfinex","ETHUSD",1750004574918,0.196,2541.5,2541.2,4.48507395]
["bitfinex","ETHUSD",1750004578985,0.196,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004579200,0.196,2541.5,2541.2,4.48514158]
["bitfinex","ETHUSD",1750004580141,0.196,2541.5,2541.3,3.93498756]
["bitfinex","ETHUSD",1750004580700,0.196,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004581351,0.196,2541.5,2541.2,4.48508412]
["bitfinex","ETHUSD",1750004581836,0.196,2541.5,2541.3,3.93499343]
["bitfinex","ETHUSD",1750004582904,0.93182907,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1750004583203,0.196,2541.7,2541.4,4.48478038]
["bitfinex","ETHUSD",1750004583404,0.196,2541.7,2541.5,3.93466624]
["bitfinex","ETHUSD",1750004583905,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004584433,0.196,2541.7,2541.5,3.93459992]
["bitfinex","ETHUSD",1750004584599,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004584802,0.196,2541.7,2541.4,4.48482236]
["bitfinex","ETHUSD",1750004584803,0.196,2541.7,2541.5,3.93459767]
["bitfinex","ETHUSD",1750004585640,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004586443,0.93182907,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1750004586739,0.196,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004586956,0.196,2542.0,2541.7,4.48430317]
["bitfinex","ETHUSD",1750004587304,0.196,2542.0,2541.7,4.48426109]
["bitfinex","ETHUSD",1750004587653,0.196,2542.0,2541.8,3.93421377]
["bitfinex","ETHUSD",1750004589405,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004591138,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004592624,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004594046,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004594411,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004596027,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004596441,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004596916,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004597159,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004598814,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004600065,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004600372,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004600572,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004601254,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004601558,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750004603006,0.196,2542.0,2541.9,4.48406506]
["bitfinex","ETHUSD",1750004604267,0.9344513,2542.5,2541.9,12.97176489]
["bitfinex","ETHUSD",1750004604457,0.9344513,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1750004604458,0.196,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1750004604658,0.196,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1750004605504,0.196,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1750004612131,0.196,2542.5,2542.0,0.196]
["bitfinex","ETHUSD",1750004612269,6.69660651,2542.2,2541.9,3.93404506]
["bitfinex","ETHUSD",1750004612467,0.196,2542.2,2542.0,3.93388194]
["bitfinex","ETHUSD",1750004612969,0.196,2542.2,2541.9,4.48397533]
["bitfinex","ETHUSD",1750004613407,0.196,2542.2,2542.0,3.93387255]
["bitfinex","ETHUSD",1750004617515,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750004618729,0.196,2542.2,2542.0,3.93382127]
["bitfinex","ETHUSD",1750004618937,0.196,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750004621236,0.196,2542.2,2541.9,3.93399325]
["bitfinex","ETHUSD",1750004621237,0.196,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004621598,1.45557552,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004621799,1.45557552,2542.2,2542.0,4.48388079]
["bitfinex","ETHUSD",1750004622035,1.45557552,2542.2,2541.9,4.48396931]
["bitfinex","ETHUSD",1750004622238,0.196,2542.2,2541.9,4.48396931]
["bitfinex","ETHUSD",1750004622535,0.196,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1750004622695,0.196,2542.2,2542.0,3.93390283]
["bitfinex","ETHUSD",1750004623193,0.196,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004624433,1.1304513,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004624643,2.39004003,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004625541,2.39069294,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750004627044,2.39069294,2542.2,2541.7,4.94270143]
["bitfinex","ETHUSD",1750004627045,0.03928024,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004627336,0.9494,2542.0,2541.7,4.48431479]
["bitfinex","ETHUSD",1750004631361,0.03928024,2541.9,2541.6,3.93445272]
["bitfinex","ETHUSD",1750004631655,0.196,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004631863,0.196,2541.8,2541.5,4.48468417]
["bitfinex","ETHUSD",1750004632650,0.196,2541.8,2541.6,3.93451913]
["bitfinex","ETHUSD",1750004633899,4.13028779,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004634188,0.196,2541.8,2541.5,4.48466435]
["bitfinex","ETHUSD",1750004636395,0.196,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004636623,0.196,2541.8,2541.5,4.4846468]
["bitfinex","ETHUSD",1750004637728,0.196,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004638077,0.8176,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1750004638279,0.196,2541.6,2541.4,4.48481743]
["bitfinex","ETHUSD",1750004638721,0.196,2541.6,2541.4,0.55]
["bitfinex","ETHUSD",1750004638891,0.196,2541.6,2541.4,4.48482808]
["bitfinex","ETHUSD",1750004639091,0.196,2541.6,2541.4,4.4848376]
["bitfinex","ETHUSD",1750004639706,0.196,2541.6,2541.4,0.55]
["bitfinex","ETHUSD",1750004639881,0.196,2541.6,2541.4,4.48479752]
["bitfinex","ETHUSD",1750004640619,0.97351954,2541.9,2541.7,3.93427776]
["bitfinex","ETHUSD",1750004640776,0.93434272,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750004640976,1.13034272,2542.0,2541.8,3.93406852]
["bitfinex","ETHUSD",1750004641212,0.196,2542.0,2541.8,3.93406852]
["bitfinex","ETHUSD",1750004641433,1.13034272,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004641892,1.13034272,2542.0,2541.8,3.93413959]
["bitfinex","ETHUSD",1750004642306,1.13034272,2542.0,2541.7,4.48426165]
["bitfinex","ETHUSD",1750004643387,1.13034272,2542.0,2541.8,3.93420569]
["bitfinex","ETHUSD",1750004643928,1.13034272,2542.0,2541.7,4.48426165]
["bitfinex","ETHUSD",1750004643929,1.13034272,2542.0,2541.7,4.48428468]
["bitfinex","ETHUSD",1750004644344,3.93425535,2541.8,2541.3,3.93487419]
["bitfinex","ETHUSD",1750004644525,0.23528024,2541.7,2541.4,3.93477714]
["bitfinex","ETHUSD",1750004645132,0.23528024,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1750004645296,0.23528024,2541.7,2541.5,3.93465358]
["bitfinex","ETHUSD",1750004645834,0.196,2541.7,2541.5,3.93465358]
["bitfinex","ETHUSD",1750004646406,3.93398316,2542.0,2541.7,4.48426284]
["bitfinex","ETHUSD",1750004646407,7.40834272,2542.0,2541.7,4.48426284]
["bitfinex","ETHUSD",1750004646605,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004646811,10.8176,2542.1,2541.8,0.806]
["bitfinex","ETHUSD",1750004646812,0.93434272,2542.1,2541.8,0.806]
["bitfinex","ETHUSD",1750004647036,0.196,2542.0,2541.8,4.74012194]
["bitfinex","ETHUSD",1750004647328,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004648695,0.196,2542.0,2541.8,4.74016508]
["bitfinex","ETHUSD",1750004649228,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004649430,1.0136,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004649631,4.18743744,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004649930,4.18743744,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750004651147,8.1606798,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750004651432,8.12139956,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750004651593,0.93434272,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1750004652154,3.93440069,2541.7,2541.2,3.93502369]
["bitfinex","ETHUSD",1750004652438,5.10421352,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1750004654234,5.10421352,2541.6,2541.2,4.48514861]
["bitfinex","ETHUSD",1750004654436,4.1698708,2541.6,2541.2,4.48514861]
["bitfinex","ETHUSD",1750004655034,0.23528024,2541.6,2541.4,0.55]
["bitfinex","ETHUSD",1750004655539,0.23528024,2541.6,2541.3,4.48498943]
["bitfinex","ETHUSD",1750004655695,0.23528024,2541.6,2541.4,3.93483288]
["bitfinex","ETHUSD",1750004656037,0.93434272,2541.7,2541.6,4.48452943]
["bitfinex","ETHUSD",1750004656237,0.23528024,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004656616,1.16911326,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004656937,0.23528024,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004657633,1.16911326,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004658724,1.16911326,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1750004659134,1.16911326,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750004659315,1.16911326,2542.0,2541.6,4.48439126]
["bitfinex","ETHUSD",1750004659700,5.10303398,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750004659915,2.79703054,2542.0,2541.6,4.48452553]
["bitfinex","ETHUSD",1750004660242,2.79703054,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750004661441,2.79703054,2542.0,2541.8,4.48417168]
["bitfinex","ETHUSD",1750004661642,2.79703054,2542.0,2541.7,4.48429083]
["bitfinex","ETHUSD",1750004661846,2.79703054,2542.0,2541.6,4.4844605]
["bitfinex","ETHUSD",1750004662252,2.79703054,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1750004662420,0.196,2541.6,2541.1,0.9725]
["bitfinex","ETHUSD",1750004662768,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004662912,0.196,2541.6,2541.4,4.48475633]
["bitfinex","ETHUSD",1750004665344,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004665547,6.51128024,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004665725,0.196,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004670760,0.196,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1750004671323,0.196,2541.7,2541.5,3.93468184]
["bitfinex","ETHUSD",1750004673567,0.196,2541.7,2541.4,4.48475685]
["bitfinex","ETHUSD",1750004675073,0.196,2541.7,2541.5,3.93468406]
["bitfinex","ETHUSD",1750004676077,0.196,2541.7,2541.4,4.48477488]
["bitfinex","ETHUSD",1750004676277,0.03928024,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1750004676573,0.196,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004676781,0.196,2541.5,2541.2,3.93506626]
["bitfinex","ETHUSD",1750004676782,0.196,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004676941,0.9774,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004677279,0.9774,2541.5,2541.3,3.93499324]
["bitfinex","ETHUSD",1750004677576,0.9774,2541.5,2541.2,4.4850599]
["bitfinex","ETHUSD",1750004677822,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004677981,7.40514381,2541.9,2541.5,5.26981865]
["bitfinex","ETHUSD",1750004678149,0.196,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1750004678351,0.7699,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004678556,5.67770458,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1750004679379,0.98079364,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1750004679582,0.196,2541.5,2541.2,3.93505586]
["bitfinex","ETHUSD",1750004679776,0.196,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004680272,1.13014381,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1750004680478,0.23528024,2541.5,2541.1,4.48523931]
["bitfinex","ETHUSD",1750004680676,0.196,2541.5,2541.3,0.2091336]
["bitfinex","ETHUSD",1750004680876,1.81561083,2541.5,2541.2,3.9351215]
["bitfinex","ETHUSD",1750004681181,0.88146702,2541.5,2541.2,3.9351215]
["bitfinex","ETHUSD",1750004681695,0.88146702,2541.5,2541.1,3.93518531]
["bitfinex","ETHUSD",1750004681995,0.88146702,2541.5,2541.2,3.93513014]
["bitfinex","ETHUSD",1750004682858,0.92074726,2541.5,2541.2,3.93513014]
["bitfinex","ETHUSD",1750004683496,0.88146702,2541.5,2541.2,3.93513014]
["bitfinex","ETHUSD",1750004684795,0.88146702,2541.5,2541.3,3.93498781]
["bitfinex","ETHUSD",1750004686061,0.196,2541.5,2541.3,3.93498781]
["bitfinex","ETHUSD",1750004686262,0.196,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004686465,0.196,2541.5,2541.3,3.93498712]
["bitfinex","ETHUSD",1750004688399,0.196,2541.5,2541.4,4.48483906]
["bitfinex","ETHUSD",1750004688568,0.196,2541.6,2541.5,3.93458984]
["bitfinex","ETHUSD",1750004691267,0.196,2541.6,2541.5,4.48458984]
["bitfinex","ETHUSD",1750004693986,0.93383774,2541.9,2541.7,3.9343086]
["bitfinex","ETHUSD",1750004694196,0.97311798,2542.0,2541.7,3.9343086]
["bitfinex","ETHUSD",1750004694476,1.16911798,2542.0,2541.7,3.9343086]
["bitfinex","ETHUSD",1750004695007,1.16911798,2542.0,2541.8,3.93421367]
["bitfinex","ETHUSD",1750004695919,0.23528024,2542.0,2541.8,3.93421367]
["bitfinex","ETHUSD",1750004696137,1.16911798,2542.0,2541.8,3.93421367]
["bitfinex","ETHUSD",1750004696426,0.23528024,2542.0,2541.8,3.93421367]
["bitfinex","ETHUSD",1750004696774,0.23528024,2542.0,2541.7,3.9342829]
["bitfinex","ETHUSD",1750004697939,2.3262922,2542.0,2541.6,4.48446657]
["bitfinex","ETHUSD",1750004698376,2.3262922,2542.0,2541.7,3.93436048]
["bitfinex","ETHUSD",1750004699414,1.39245446,2542.0,2541.7,3.93436048]
["bitfinex","ETHUSD",1750004699612,2.3262922,2542.0,2541.7,3.93436048]
["bitfinex","ETHUSD",1750004699810,1.39245446,2542.0,2541.7,3.93436048]
["bitfinex","ETHUSD",1750004700013,2.3262922,2542.0,2541.7,3.93436048]
["bitfinex","ETHUSD",1750004700215,1.39245446,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1750004700423,0.93344731,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750004700621,1.68784731,2542.7,2542.4,3.93316578]
["bitfinex","ETHUSD",1750004700811,1.72712755,2542.7,2542.4,3.93316578]
["bitfinex","ETHUSD",1750004700997,11.72712755,2542.7,2542.4,2.95948632]
["bitfinex","ETHUSD",1750004701317,0.196,2542.6,2542.5,3.93307202]
["bitfinex","ETHUSD",1750004702842,0.196,2542.6,2542.4,4.4832245]
["bitfinex","ETHUSD",1750004703025,0.196,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1750004703180,0.196,2542.6,2542.4,4.48326974]
["bitfinex","ETHUSD",1750004703783,0.196,2542.6,2542.3,4.48335654]
["bitfinex","ETHUSD",1750004706932,4.89631635,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750004707104,0.52891188,2542.5,2542.1,3.93366397]
["bitfinex","ETHUSD",1750004707293,0.196,2542.4,2542.3,3.93337915]
["bitfinex","ETHUSD",1750004707495,0.196,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1750004707818,0.196,2542.4,2542.1,4.48362351]
["bitfinex","ETHUSD",1750004708188,0.196,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1750004708425,0.196,2542.4,2542.1,4.48360897]
["bitfinex","ETHUSD",1750004708809,0.196,2542.4,2542.2,3.93359605]
["bitfinex","ETHUSD",1750004709696,0.196,2542.4,2542.1,4.48372185]
["bitfinex","ETHUSD",1750004710312,0.196,2542.4,2542.0,4.4838077]
["bitfinex","ETHUSD",1750004710839,0.196,2542.4,2542.1,3.93375078]
["bitfinex","ETHUSD",1750004711046,0.196,2542.4,2542.0,4.48384321]
["bitfinex","ETHUSD",1750004712249,3.93373867,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1750004712411,0.196,2542.1,2541.8,3.93420745]
["bitfinex","ETHUSD",1750004712611,0.196,2542.1,2541.7,4.94968604]
["bitfinex","ETHUSD",1750004712835,0.23528024,2542.1,2541.7,4.94968604]
["bitfinex","ETHUSD",1750004713147,0.23528024,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004713349,0.73515155,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004714160,0.8298,2541.9,2541.4,3.93479307]
["bitfinex","ETHUSD",1750004714367,1.0258,2541.9,2541.5,3.93455458]
["bitfinex","ETHUSD",1750004714512,1.0258,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1750004714712,1.0258,2541.9,2541.7,3.93427718]
["bitfinex","ETHUSD",1750004714917,0.196,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1750004715112,0.196,2541.9,2541.6,4.48445999]
["bitfinex","ETHUSD",1750004715318,2.17847332,2541.9,2541.5,4.48467055]
["bitfinex","ETHUSD",1750004715519,2.13919308,2541.9,2541.6,3.93452322]
["bitfinex","ETHUSD",1750004716465,2.17847332,2541.9,2541.6,3.93452322]
["bitfinex","ETHUSD",1750004716965,2.17847332,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1750004717150,2.17847332,2541.9,2541.5,4.4845712]
["bitfinex","ETHUSD",1750004719056,2.17847332,2541.9,2541.6,3.93450289]
["bitfinex","ETHUSD",1750004719479,2.17847332,2541.9,2541.5,4.48460533]
["bitfinex","ETHUSD",1750004719980,2.17847332,2541.9,2541.6,3.934515]
["bitfinex","ETHUSD",1750004722272,2.17847332,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004722580,2.17847332,2541.9,2541.6,3.93441259]
["bitfinex","ETHUSD",1750004723084,2.17847332,2541.9,2541.7,3.93434699]
["bitfinex","ETHUSD",1750004723243,2.13919308,2541.9,2541.7,3.93434699]
["bitfinex","ETHUSD",1750004723439,1.30939308,2541.9,2541.7,3.93434699]
["bitfinex","ETHUSD",1750004723875,0.7991,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004724049,0.196,2542.1,2542.0,3.93389783]
["bitfinex","ETHUSD",1750004724251,0.196,2542.1,2541.9,3.93397749]
["bitfinex","ETHUSD",1750004724741,0.23528024,2542.1,2541.9,3.93397749]
["bitfinex","ETHUSD",1750004725348,0.23528024,2542.1,2541.8,4.48414079]
["bitfinex","ETHUSD",1750004727902,0.196,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750004728240,0.196,2542.1,2541.9,3.93399919]
["bitfinex","ETHUSD",1750004728441,0.196,2542.1,2541.8,11.18076386]
["bitfinex","ETHUSD",1750004728442,0.196,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750004728666,0.73207924,2542.1,2541.8,4.48415155]
["bitfinex","ETHUSD",1750004728889,0.73207924,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1750004729045,0.73207924,2542.1,2541.7,4.48423541]
["bitfinex","ETHUSD",1750004729250,0.73207924,2542.1,2541.8,3.93413975]
["bitfinex","ETHUSD",1750004729943,0.73207924,2542.1,2541.6,4.1304276]
["bitfinex","ETHUSD",1750004729944,0.8229,2542.0,2541.6,4.1304276]
["bitfinex","ETHUSD",1750004730147,0.8229,2542.0,2541.6,3.9344276]
["bitfinex","ETHUSD",1750004730148,0.196,2541.8,2541.6,3.9344276]
["bitfinex","ETHUSD",1750004731224,0.196,2541.8,2541.5,4.48461949]
["bitfinex","ETHUSD",1750004732728,0.69522533,2541.8,2541.5,4.48461949]
["bitfinex","ETHUSD",1750004733171,0.69522533,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1750004733374,0.79198024,2541.7,2541.3,3.93491955]
["bitfinex","ETHUSD",1750004733576,0.196,2541.5,2541.3,3.93491955]
["bitfinex","ETHUSD",1750004733806,0.196,2541.5,2541.2,3.93512172]
["bitfinex","ETHUSD",1750004734008,0.23528024,2541.5,2541.2,3.93508646]
["bitfinex","ETHUSD",1750004734418,0.23528024,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004734625,0.72753233,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004735344,0.7527,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1750004735545,30.0,2541.3,2540.9,3.93554848]
["bitfinex","ETHUSD",1750004735828,0.196,2541.1,2540.8,3.93570129]
["bitfinex","ETHUSD",1750004736037,0.23528024,2541.1,2540.8,3.93570129]
["bitfinex","ETHUSD",1750004736517,0.196,2541.1,2540.8,3.93570129]
["bitfinex","ETHUSD",1750004736714,0.196,2541.1,2540.9,3.93560223]
["bitfinex","ETHUSD",1750004737033,0.196,2541.1,2540.8,4.48572933]
["bitfinex","ETHUSD",1750004737585,0.196,2541.1,2540.9,3.93560809]
["bitfinex","ETHUSD",1750004739103,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750004741536,0.9314709,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750004741855,0.8248,2542.0,2541.7,3.9342564]
["bitfinex","ETHUSD",1750004741997,0.196,2541.9,2541.7,3.9342564]
["bitfinex","ETHUSD",1750004742920,0.196,2541.9,2541.6,4.48443991]
["bitfinex","ETHUSD",1750004743349,0.03928024,2541.8,2541.5,3.93459321]
["bitfinex","ETHUSD",1750004743543,0.196,2541.7,2541.5,3.93459321]
["bitfinex","ETHUSD",1750004744137,0.196,2541.7,2541.4,4.48475896]
["bitfinex","ETHUSD",1750004744340,0.196,2541.7,2541.4,3.93475896]
["bitfinex","ETHUSD",1750004744862,0.196,2541.7,2541.5,3.93467253]
["bitfinex","ETHUSD",1750004745457,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004751065,0.03928024,2541.9,2541.7,3.93427543]
["bitfinex","ETHUSD",1750004751264,0.03928024,2541.9,2541.6,3.93444211]
["bitfinex","ETHUSD",1750004752758,0.03928024,2541.9,2541.7,3.93436965]
["bitfinex","ETHUSD",1750004753646,0.8248,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004753647,0.03928024,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004753852,0.769,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1750004754160,2.23564744,2542.2,2542.0,3.93389203]
["bitfinex","ETHUSD",1750004754678,2.23564744,2542.2,2541.8,3.93407055]
["bitfinex","ETHUSD",1750004754975,6.16928247,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1750004755132,6.16931022,2542.2,2541.7,4.48429646]
["bitfinex","ETHUSD",1750004755442,5.20581859,2542.1,2541.6,3.93445318]
["bitfinex","ETHUSD",1750004755660,0.03928024,2542.0,2541.6,3.93445318]
["bitfinex","ETHUSD",1750004756289,0.03928024,2542.0,2541.7,3.93436639]
["bitfinex","ETHUSD",1750004756898,0.03928024,2542.0,2541.8,3.93420834]
["bitfinex","ETHUSD",1750004757086,1.3113405,2542.1,2541.8,3.93420834]
["bitfinex","ETHUSD",1750004757989,1.3113405,2542.1,2541.7,4.48428072]
["bitfinex","ETHUSD",1750004760292,1.3113405,2542.1,2541.8,3.93421792]
["bitfinex","ETHUSD",1750004761171,0.196,2542.0,2541.8,3.93421792]
["bitfinex","ETHUSD",1750004762467,0.196,2542.0,2541.8,3.93420968]
["bitfinex","ETHUSD",1750004763183,0.196,2542.0,2541.8,3.93416401]
["bitfinex","ETHUSD",1750004763384,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004765116,0.196,2542.0,2541.8,3.93414392]
["bitfinex","ETHUSD",1750004765802,1.0055,2542.0,2541.8,3.93414392]
["bitfinex","ETHUSD",1750004767711,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004769408,0.196,2542.0,2541.8,3.93410911]
["bitfinex","ETHUSD",1750004770131,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004770487,0.196,2542.0,2541.8,3.93414295]
["bitfinex","ETHUSD",1750004770692,0.196,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750004770889,1.0107,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1750004771129,1.20886623,2542.0,2541.6,4.48443759]
["bitfinex","ETHUSD",1750004771292,1.0107,2542.0,2541.8,3.93415207]
["bitfinex","ETHUSD",1750004772434,1.0107,2542.0,2541.7,3.9343098]
["bitfinex","ETHUSD",1750004772435,0.196,2541.8,2541.7,3.9343098]
["bitfinex","ETHUSD",1750004772938,0.196,2541.8,2541.6,3.93447381]
["bitfinex","ETHUSD",1750004773308,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750004773500,0.196,2541.8,2541.3,0.96]
["bitfinex","ETHUSD",1750004773705,0.196,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004773945,1.7336933,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1750004774114,1.7336933,2541.8,2541.5,4.4846591]
["bitfinex","ETHUSD",1750004774521,1.7336933,2541.8,2541.2,3.93508126]
["bitfinex","ETHUSD",1750004774522,45.6223918,2541.7,2541.2,3.93508126]
["bitfinex","ETHUSD",1750004774723,0.196,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1750004774903,0.7562,2541.3,2541.0,4.13139337]
["bitfinex","ETHUSD",1750004775448,0.9522,2541.3,2541.0,3.93539337]
["bitfinex","ETHUSD",1750004776052,0.9522,2541.3,2540.8,4.1316825]
["bitfinex","ETHUSD",1750004776053,10.9522,2541.3,2540.9,3.93550325]
["bitfinex","ETHUSD",1750004776552,10.9522,2541.3,2541.0,4.48545578]
["bitfinex","ETHUSD",1750004778014,0.9522,2541.3,2541.1,3.93522847]
["bitfinex","ETHUSD",1750004779543,0.9522,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750004779751,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750004779961,0.196,2541.3,2541.1,3.93530335]
["bitfinex","ETHUSD",1750004779962,0.196,2541.3,2541.1,3.93523645]
["bitfinex","ETHUSD",1750004781270,0.03928024,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1750004781457,0.03928024,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004781458,0.196,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1750004782357,0.196,2541.5,2541.3,3.93496702]
["bitfinex","ETHUSD",1750004783694,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004784377,0.196,2541.5,2541.4,4.48483906]
["bitfinex","ETHUSD",1750004784580,0.93220128,2542.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1750004784890,4.82025431,2542.4,2541.7,4.48431595]
["bitfinex","ETHUSD",1750004784891,0.196,2541.9,2541.7,4.48431595]
["bitfinex","ETHUSD",1750004785209,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004785887,0.196,2541.9,2541.7,4.48429658]
["bitfinex","ETHUSD",1750004786693,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004787027,0.196,2541.9,2541.7,4.4842887]
["bitfinex","ETHUSD",1750004789711,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004790015,0.196,2541.9,2541.7,3.93431073]
["bitfinex","ETHUSD",1750004790706,0.196,2541.9,2541.6,4.48443398]
["bitfinex","ETHUSD",1750004790925,0.196,2541.9,2541.7,3.93434558]
["bitfinex","ETHUSD",1750004791095,0.196,2541.9,2541.6,4.4844377]
["bitfinex","ETHUSD",1750004791277,0.196,2541.9,2541.7,3.93437048]
["bitfinex","ETHUSD",1750004792127,0.196,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1750004792128,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004795524,0.196,2541.9,2541.6,4.48446245]
["bitfinex","ETHUSD",1750004795725,30.8066,2541.8,2541.2,3.93510775]
["bitfinex","ETHUSD",1750004795923,0.196,2541.5,2541.2,3.9350825]
["bitfinex","ETHUSD",1750004796301,0.196,2541.5,2541.3,4.48489965]
["bitfinex","ETHUSD",1750004798013,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004798502,0.196,2541.5,2541.3,4.48490127]
["bitfinex","ETHUSD",1750004798820,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004801425,6.456,2541.9,2541.6,3.93443109]
["bitfinex","ETHUSD",1750004801630,0.196,2541.7,2541.5,3.93459934]
["bitfinex","ETHUSD",1750004801833,0.196,2541.7,2541.4,4.4848121]
["bitfinex","ETHUSD",1750004802028,0.7956,2541.6,2541.4,4.4848121]
["bitfinex","ETHUSD",1750004802902,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004803732,0.196,2541.7,2541.5,3.93459199]
["bitfinex","ETHUSD",1750004805642,0.196,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750004805868,0.93219842,2542.0,2541.7,3.93423006]
["bitfinex","ETHUSD",1750004806020,10.196,2541.9,2541.7,3.93422273]
["bitfinex","ETHUSD",1750004806220,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004806419,0.196,2541.9,2541.6,3.93449566]
["bitfinex","ETHUSD",1750004807359,0.196,2541.9,2541.7,3.93428021]
["bitfinex","ETHUSD",1750004809160,0.196,2541.9,2541.7,3.93429644]
["bitfinex","ETHUSD",1750004809764,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004810258,0.196,2541.9,2541.7,3.93428935]
["bitfinex","ETHUSD",1750004812462,0.196,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750004813064,0.196,2541.9,2541.7,3.9342988]
["bitfinex","ETHUSD",1750004814375,0.196,2541.9,2541.5,3.93461249]
["bitfinex","ETHUSD",1750004814376,0.196,2541.9,2541.6,4.4844444]
["bitfinex","ETHUSD",1750004814574,0.196,2541.9,2541.7,3.93436025]
["bitfinex","ETHUSD",1750004815929,0.196,2541.9,2541.6,4.48444461]
["bitfinex","ETHUSD",1750004816320,0.7679,2541.8,2541.4,3.93475229]
["bitfinex","ETHUSD",1750004816528,0.23528024,2541.7,2541.4,3.93475229]
["bitfinex","ETHUSD",1750004817277,0.03928024,2541.7,2541.4,3.93475229]
["bitfinex","ETHUSD",1750004817484,0.196,2541.5,2541.4,3.93475229]
["bitfinex","ETHUSD",1750004826188,0.7679,2541.8,2541.6,3.93441378]
["bitfinex","ETHUSD",1750004826383,0.196,2541.7,2541.6,3.93441378]
["bitfinex","ETHUSD",1750004836161,10.0,2541.6,2541.2,3.93504825]
["bitfinex","ETHUSD",1750004836457,6.69793223,2541.7,2540.8,4.75961496]
["bitfinex","ETHUSD",1750004836458,0.93505959,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004836619,0.97433983,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1750004837260,0.93505959,2541.5,2541.2,0.55]
["bitfinex","ETHUSD",1750004837455,0.93505959,2541.5,2541.2,4.48512914]
["bitfinex","ETHUSD",1750004837658,0.93505959,2541.4,2541.2,4.48512914]
["bitfinex","ETHUSD",1750004837961,0.93505959,2541.5,2541.2,4.48512914]
["bitfinex","ETHUSD",1750004838562,0.7854,2541.3,2540.9,3.93552485]
["bitfinex","ETHUSD",1750004838859,0.03928024,2541.2,2540.9,3.93552485]
["bitfinex","ETHUSD",1750004839224,0.03928024,2541.2,2541.0,3.93545282]
["bitfinex","ETHUSD",1750004839861,0.03928024,2541.2,2540.9,4.48555547]
["bitfinex","ETHUSD",1750004840662,0.7854,2541.1,2540.7,3.93583609]
["bitfinex","ETHUSD",1750004840840,0.5152697,2541.0,2540.6,3.93600157]
["bitfinex","ETHUSD",1750004842071,4.4507917,2541.0,2540.5,3.93617816]
["bitfinex","ETHUSD",1750004842286,0.5152697,2541.0,2540.6,3.93606713]
["bitfinex","ETHUSD",1750004843948,0.5152697,2541.0,2540.5,4.48617328]
["bitfinex","ETHUSD",1750004845582,0.03928024,2541.0,2540.6,3.93607271]
["bitfinex","ETHUSD",1750004846260,0.196,2540.7,2540.5,4.48618252]
["bitfinex","ETHUSD",1750004846445,0.196,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1750004846636,0.9622,2540.7,2540.3,4.13324865]
["bitfinex","ETHUSD",1750004846839,4.93742758,2540.7,2540.3,4.13327176]
["bitfinex","ETHUSD",1750004847183,2.53391016,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750004847470,0.1968,2540.4,2540.2,0.55]
["bitfinex","ETHUSD",1750004847878,0.1968,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750004848064,3.93676845,2540.2,2539.7,3.93740057]
["bitfinex","ETHUSD",1750004848237,0.1968,2540.0,2539.6,3.93752095]
["bitfinex","ETHUSD",1750004848638,0.23608024,2540.0,2539.6,3.93752095]
["bitfinex","ETHUSD",1750004849253,0.23608024,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1750004849448,0.23608024,2540.0,2539.7,4.48746997]
["bitfinex","ETHUSD",1750004849653,0.04835434,2540.0,2539.7,4.48746997]
["bitfinex","ETHUSD",1750004850155,0.04835434,2540.0,2539.6,4.48750829]
["bitfinex","ETHUSD",1750004850353,0.7543,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1750004852193,0.7543,2539.9,2539.6,4.48759897]
["bitfinex","ETHUSD",1750004852787,0.7543,2539.9,2539.7,3.93745197]
["bitfinex","ETHUSD",1750004853279,0.7543,2539.9,2539.6,4.48754464]
["bitfinex","ETHUSD",1750004853490,0.7543,2539.9,2539.7,3.93746932]
["bitfinex","ETHUSD",1750004854307,0.7543,2539.9,2539.6,4.48754564]
["bitfinex","ETHUSD",1750004854674,0.7543,2539.9,2539.7,3.93747096]
["bitfinex","ETHUSD",1750004856378,0.7543,2539.9,2539.6,4.4875419]
["bitfinex","ETHUSD",1750004856689,0.7543,2539.9,2539.7,3.9374604]
["bitfinex","ETHUSD",1750004857514,10.0,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1750004858300,13.93674987,2540.2,2539.8,4.48727685]
["bitfinex","ETHUSD",1750004858472,10.0,2540.2,2539.8,4.48727685]
["bitfinex","ETHUSD",1750004860307,0.1968,2540.1,2539.8,4.48727685]
["bitfinex","ETHUSD",1750004861306,0.8232,2540.4,2540.0,3.93692725]
["bitfinex","ETHUSD",1750004861506,2.3384303,2540.4,2540.0,3.93692725]
["bitfinex","ETHUSD",1750004862014,6.27482923,2540.4,2539.9,4.48708022]
["bitfinex","ETHUSD",1750004862308,3.93655395,2540.3,2539.9,4.48708022]
["bitfinex","ETHUSD",1750004862511,0.03928024,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1750004863290,3.97600835,2540.2,2539.6,3.93761736]
["bitfinex","ETHUSD",1750004863490,0.8236,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1750004863695,0.8236,2540.0,2539.7,3.93741448]
["bitfinex","ETHUSD",1750004863895,0.8236,2540.0,2539.8,3.93731561]
["bitfinex","ETHUSD",1750004864209,0.8236,2540.0,2539.8,3.93725412]
["bitfinex","ETHUSD",1750004864513,6.49128024,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1750004865080,6.452,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1750004865491,6.452,2540.1,2539.7,3.93735426]
["bitfinex","ETHUSD",1750004865694,6.452,2540.1,2539.9,3.93715275]
["bitfinex","ETHUSD",1750004869052,6.452,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750004870153,0.92962398,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1750004870318,1.679,2540.8,2540.0,0.78742637]
["bitfinex","ETHUSD",1750004870319,12.51,2540.8,2540.5,3.93620715]
["bitfinex","ETHUSD",1750004870514,2.51,2540.8,2540.3,0.7835]
["bitfinex","ETHUSD",1750004870742,6.451,2540.7,2540.6,3.9359959]
["bitfinex","ETHUSD",1750004871251,6.6478,2540.7,2540.6,3.9359959]
["bitfinex","ETHUSD",1750004874249,0.1968,2540.7,2540.6,3.9359959]
["bitfinex","ETHUSD",1750004874442,6.6478,2540.7,2540.6,3.9359959]
["bitfinex","ETHUSD",1750004876155,6.6468,2540.7,2540.6,3.9359959]
["bitfinex","ETHUSD",1750004877057,0.1968,2540.7,2540.6,4.72321819]
["bitfinex","ETHUSD",1750004878261,0.1968,2540.7,2540.6,3.9359959]
["bitfinex","ETHUSD",1750004880161,0.1968,2540.7,2540.5,4.48616811]
["bitfinex","ETHUSD",1750004880362,0.1968,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004880653,0.1968,2540.7,2540.4,3.93632015]
["bitfinex","ETHUSD",1750004880654,0.1968,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750004880834,0.1968,2540.7,2540.5,3.9362328]
["bitfinex","ETHUSD",1750004882158,0.1968,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004882527,0.1968,2540.7,2540.5,3.93615443]
["bitfinex","ETHUSD",1750004882727,0.1968,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750004882728,0.1968,2540.7,2540.4,4.48630214]
["bitfinex","ETHUSD",1750004882929,0.1968,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1750004883461,0.7835,2540.6,2540.3,3.93646347]
["bitfinex","ETHUSD",1750004883644,0.23608024,2540.5,2540.2,3.93660965]
["bitfinex","ETHUSD",1750004883846,0.1968,2540.3,2540.1,3.93672373]
["bitfinex","ETHUSD",1750004884157,0.23608024,2540.3,2540.0,3.93692212]
["bitfinex","ETHUSD",1750004884368,0.23608024,2540.3,2540.1,3.93684882]
["bitfinex","ETHUSD",1750004884529,0.23608024,2540.3,2540.0,3.93693035]
["bitfinex","ETHUSD",1750004884731,0.23608024,2540.3,2540.1,3.93683876]
["bitfinex","ETHUSD",1750004886862,0.23608024,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750004887037,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750004887252,6.6458,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750004887453,0.1968,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1750004887754,6.449,2540.4,2540.3,3.93641374]
["bitfinex","ETHUSD",1750004890965,6.449,2540.4,2540.2,0.55]
["bitfinex","ETHUSD",1750004891364,6.449,2540.4,2540.1,3.93679048]
["bitfinex","ETHUSD",1750004891540,0.1968,2540.3,2540.1,3.93679048]
["bitfinex","ETHUSD",1750004892265,0.1968,2540.3,2540.0,4.48692807]
["bitfinex","ETHUSD",1750004892266,0.23608024,2540.3,2540.0,4.48692807]
["bitfinex","ETHUSD",1750004892635,0.23608024,2540.3,2539.9,4.48706874]
["bitfinex","ETHUSD",1750004893953,0.23608024,2540.3,2540.0,3.93697548]
["bitfinex","ETHUSD",1750004894639,0.23608024,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1750004894640,0.23608024,2540.3,2539.9,4.48706754]
["bitfinex","ETHUSD",1750004896575,0.763,2540.2,2539.8,3.93731122]
["bitfinex","ETHUSD",1750004896735,6.6448,2540.1,2539.9,3.9371202]
["bitfinex","ETHUSD",1750004896941,8.3218,2540.1,2539.9,3.9371202]
["bitfinex","ETHUSD",1750004897756,8.3218,2540.1,2539.8,4.48722382]
["bitfinex","ETHUSD",1750004897942,6.448,2540.0,2539.8,4.48722382]
["bitfinex","ETHUSD",1750004898143,6.448,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750004898904,0.1968,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1750004899064,0.7609,2540.4,2540.0,3.93696978]
["bitfinex","ETHUSD",1750004899403,6.6448,2540.3,2540.1,3.93674336]
["bitfinex","ETHUSD",1750004900186,6.6448,2540.3,2540.0,4.48692674]
["bitfinex","ETHUSD",1750004900761,6.68408024,2540.3,2540.0,3.93692674]
["bitfinex","ETHUSD",1750004901749,6.68408024,2540.3,2539.9,4.48710372]
["bitfinex","ETHUSD",1750004902878,6.68408024,2540.3,2540.0,3.93699519]
["bitfinex","ETHUSD",1750004903080,8.08319196,2540.3,2540.0,3.93699519]
["bitfinex","ETHUSD",1750004903283,8.04391172,2540.3,2539.9,4.48707815]
["bitfinex","ETHUSD",1750004904118,6.6448,2540.3,2540.0,3.93699941]
["bitfinex","ETHUSD",1750004904272,6.68408024,2540.3,2540.0,3.93699941]
["bitfinex","ETHUSD",1750004907410,6.68408024,2540.3,2540.1,3.93683466]
["bitfinex","ETHUSD",1750004907610,6.48728024,2540.3,2540.0,3.93692281]
["bitfinex","ETHUSD",1750004907918,0.1968,2540.1,2540.0,3.93692281]
["bitfinex","ETHUSD",1750004908508,0.1968,2540.1,2539.9,3.93706684]
["bitfinex","ETHUSD",1750004908718,6.6448,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750004910111,6.6448,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1750004910312,6.6448,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750004914100,6.6438,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750004922055,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750004922225,6.6428,2540.1,2540.0,4.74770787]
["bitfinex","ETHUSD",1750004923030,0.93608446,2540.5,2540.3,3.93648685]
["bitfinex","ETHUSD",1750004923349,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004923551,1.13288446,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004923950,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004924410,1.13288446,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004924610,7.57888446,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004924930,6.6428,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004927740,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004927923,6.6428,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004928312,7.57888446,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004928513,6.6428,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004928713,7.57888446,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750004928915,6.6428,2540.2,2540.1,4.48685287]
["bitfinex","ETHUSD",1750004929110,7.57888446,2540.2,2540.1,4.48685287]
["bitfinex","ETHUSD",1750004929315,6.6428,2540.2,2540.1,4.48685287]
["bitfinex","ETHUSD",1750004932016,0.1968,2540.2,2540.1,4.48685287]
["bitfinex","ETHUSD",1750004932220,1.13288446,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750004932459,17.57788446,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750004932659,7.57788446,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750004932865,1.13288446,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750004933061,7.57788446,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750004933968,1.13288446,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750004934169,1.13288446,2540.5,2540.4,5.31398797]
["bitfinex","ETHUSD",1750004934329,1.8718,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004934528,9.25288446,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004934861,8.3168,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004935166,9.25288446,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004935329,8.3168,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750004935859,8.3168,2540.7,2540.5,3.9361441]
["bitfinex","ETHUSD",1750004936429,8.3168,2540.7,2540.4,4.48629637]
["bitfinex","ETHUSD",1750004936623,9.25288446,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750004937034,9.25288446,2540.7,2540.4,4.48630856]
["bitfinex","ETHUSD",1750004937239,8.3168,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1750004937476,8.3168,2540.7,2540.3,4.48643788]
["bitfinex","ETHUSD",1750004937651,9.25288446,2540.7,2540.3,4.48643788]
["bitfinex","ETHUSD",1750004937849,6.444,2540.6,2540.4,3.93636686]
["bitfinex","ETHUSD",1750004939578,6.444,2540.6,2540.3,4.48646081]
["bitfinex","ETHUSD",1750004939981,6.444,2540.5,2540.4,4.48638693]
["bitfinex","ETHUSD",1750004945250,6.444,2540.5,2540.2,3.93656206]
["bitfinex","ETHUSD",1750004945595,0.1968,2540.4,2540.2,3.93656206]
["bitfinex","ETHUSD",1750004945898,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750004946066,0.1968,2540.4,2540.2,0.55]
["bitfinex","ETHUSD",1750004946390,0.1968,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750004950560,1.673,2540.6,2540.5,3.93615409]
["bitfinex","ETHUSD",1750004950760,8.3118,2540.6,2540.5,3.93615409]
["bitfinex","ETHUSD",1750004951485,8.3118,2540.6,2540.4,3.93632076]
["bitfinex","ETHUSD",1750004951887,14.81160651,2540.6,2540.3,3.93645562]
["bitfinex","ETHUSD",1750004952054,0.1968,2540.4,2540.3,3.93645562]
["bitfinex","ETHUSD",1750004955296,0.1968,2540.4,2540.2,4.48655699]
["bitfinex","ETHUSD",1750004955493,3.93446986,2541.7,2540.2,4.48655699]
["bitfinex","ETHUSD",1750004955494,3.93398814,2542.0,2540.8,10.55]
["bitfinex","ETHUSD",1750004955795,11.77572364,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1750004955966,0.9373434,2541.8,2541.5,3.93460175]
["bitfinex","ETHUSD",1750004956206,8.15428024,2541.7,2541.6,3.93450124]
["bitfinex","ETHUSD",1750004956378,8.115,2541.7,2541.6,3.93450124]
["bitfinex","ETHUSD",1750004956567,0.7991,2541.9,2541.6,3.93450124]
["bitfinex","ETHUSD",1750004956770,15.22272264,2543.3,2541.6,3.93450124]
["bitfinex","ETHUSD",1750004956771,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750004956970,8.311,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750004958899,3.93320284,2542.5,2541.7,3.93437463]
["bitfinex","ETHUSD",1750004958900,6.442,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1750004959056,6.442,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750004959556,6.442,2542.7,2542.5,3.93313391]
["bitfinex","ETHUSD",1750004959557,1.673,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750004959754,11.91261065,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750004959998,20.04661065,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750004960304,1.673,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750004960604,0.79578024,2543.5,2543.2,3.93194893]
["bitfinex","ETHUSD",1750004960758,1.673,2543.3,2543.2,3.93194893]
["bitfinex","ETHUSD",1750004960959,1.673,2543.3,2543.1,3.93212902]
["bitfinex","ETHUSD",1750004961695,11.71228024,2543.3,2543.0,3.93228786]
["bitfinex","ETHUSD",1750004961890,14.23563867,2543.3,2543.0,3.93228786]
["bitfinex","ETHUSD",1750004962694,6.458,2543.2,2543.0,3.93228786]
["bitfinex","ETHUSD",1750004963782,6.458,2543.2,2542.9,4.4824376]
["bitfinex","ETHUSD",1750004963981,6.458,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750004964172,6.458,2543.2,2543.0,3.93228308]
["bitfinex","ETHUSD",1750004964581,6.69660651,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1750004964892,8.16828024,2543.3,2542.9,3.93243746]
["bitfinex","ETHUSD",1750004965071,8.129,2543.3,2542.9,3.93243746]
["bitfinex","ETHUSD",1750004965599,8.129,2543.3,2543.0,3.93235716]
["bitfinex","ETHUSD",1750004965973,8.129,2543.3,2542.9,3.93241572]
["bitfinex","ETHUSD",1750004967160,8.129,2543.3,2543.0,3.9323554]
["bitfinex","ETHUSD",1750004967861,8.121,2543.2,2543.0,3.9323554]
["bitfinex","ETHUSD",1750004968364,8.121,2543.2,2543.0,4.48236335]
["bitfinex","ETHUSD",1750004968365,6.449,2543.1,2543.0,4.48236335]
["bitfinex","ETHUSD",1750004968716,6.449,2543.1,2543.0,4.93453186]
["bitfinex","ETHUSD",1750004970588,6.446,2543.1,2543.0,4.93453186]
["bitfinex","ETHUSD",1750004970903,6.446,2543.1,2543.0,4.48236335]
["bitfinex","ETHUSD",1750004971101,30.0,2544.8,2543.4,0.55]
["bitfinex","ETHUSD",1750004971302,40.0,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1750004971603,13.25188675,2544.5,2544.2,3.93044435]
["bitfinex","ETHUSD",1750004971762,10.0,2544.4,2544.2,3.93044435]
["bitfinex","ETHUSD",1750004971965,13.21260651,2544.5,2544.2,3.93044435]
["bitfinex","ETHUSD",1750004972173,13.21260651,2544.5,2544.1,4.48058122]
["bitfinex","ETHUSD",1750004972687,6.516,2544.4,2544.1,4.48058122]
["bitfinex","ETHUSD",1750004973464,0.03928024,2544.3,2544.0,3.93078282]
["bitfinex","ETHUSD",1750004973903,0.8316,2544.0,2543.3,0.7812]
["bitfinex","ETHUSD",1750004974120,13.24988675,2543.9,2543.6,3.93139364]
["bitfinex","ETHUSD",1750004974297,13.24988675,2543.9,2543.4,3.93168481]
["bitfinex","ETHUSD",1750004974298,8.186,2543.9,2543.5,3.93151964]
["bitfinex","ETHUSD",1750004974611,8.186,2543.9,2543.5,4.48150914]
["bitfinex","ETHUSD",1750004974980,30.0,2544.2,2543.1,4.72]
["bitfinex","ETHUSD",1750004975181,6.515,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1750004975383,6.515,2544.1,2543.7,4.48120257]
["bitfinex","ETHUSD",1750004976629,0.03928024,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1750004977140,10.0,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1750004977280,11.671,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1750004977484,11.671,2544.1,2543.8,4.4810415]
["bitfinex","ETHUSD",1750004977999,11.671,2544.1,2543.9,3.9309564]
["bitfinex","ETHUSD",1750004978318,11.671,2544.1,2543.8,4.48104763]
["bitfinex","ETHUSD",1750004978486,11.671,2544.1,2543.9,3.93096698]
["bitfinex","ETHUSD",1750004978930,11.671,2544.1,2543.8,4.4810701]
["bitfinex","ETHUSD",1750004979434,11.671,2544.1,2543.9,3.93095351]
["bitfinex","ETHUSD",1750004979735,6.525,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004979886,6.82602004,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004980091,6.525,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004980333,6.82601636,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004980485,6.525,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004981132,6.82601774,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004981424,6.82602582,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004981626,6.525,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004981826,6.82602234,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004982029,6.82602124,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004982231,6.525,2544.0,2543.9,4.48095351]
["bitfinex","ETHUSD",1750004982918,6.525,2544.0,2543.9,0.55]
["bitfinex","ETHUSD",1750004983232,6.82602521,2544.0,2543.9,0.55]
["bitfinex","ETHUSD",1750004983433,6.522,2545.1,2544.9,3.92931876]
["bitfinex","ETHUSD",1750004983633,6.572,2545.1,2545.0,4.47912879]
["bitfinex","ETHUSD",1750004983991,6.87310415,2545.1,2545.0,4.47912879]
["bitfinex","ETHUSD",1750004984192,6.572,2545.1,2545.0,4.47912879]
["bitfinex","ETHUSD",1750004984605,0.196,2545.3,2545.1,3.92910296]
["bitfinex","ETHUSD",1750004984836,1.724,2545.8,2545.2,0.55]
["bitfinex","ETHUSD",1750004985005,0.196,2545.6,2545.4,3.92864181]
["bitfinex","ETHUSD",1750004985346,1.92,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750004985507,8.492,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750004985703,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750004985926,0.49714531,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750004986138,7.06615087,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750004986352,6.569,2546.0,2545.7,3.92817565]
["bitfinex","ETHUSD",1750004986557,0.30117412,2545.9,2545.8,3.92803778]
["bitfinex","ETHUSD",1750004986844,6.569,2545.9,2545.7,3.9281149]
["bitfinex","ETHUSD",1750004986997,6.568,2545.9,2545.7,3.9281149]
["bitfinex","ETHUSD",1750004987409,0.30116989,2545.8,2545.7,3.9281149]
["bitfinex","ETHUSD",1750004987630,2.57933431,2546.7,2545.8,0.55]
["bitfinex","ETHUSD",1750004987798,0.7753,2546.6,2545.8,0.03927033]
["bitfinex","ETHUSD",1750004988002,0.30121137,2546.5,2546.1,3.92748626]
["bitfinex","ETHUSD",1750004988239,6.574,2546.4,2546.2,3.92740505]
["bitfinex","ETHUSD",1750004989050,0.81458024,2546.6,2546.3,3.92726701]
["bitfinex","ETHUSD",1750004989338,8.293,2546.5,2545.9,0.55]
["bitfinex","ETHUSD",1750004989498,8.293,2546.5,2546.3,3.92716775]
["bitfinex","ETHUSD",1750004989499,6.569,2546.4,2546.3,3.92716775]
["bitfinex","ETHUSD",1750004990544,6.569,2546.4,2546.2,4.47734716]
["bitfinex","ETHUSD",1750004990899,6.569,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750004991236,6.565,2546.4,2546.3,3.92725889]
["bitfinex","ETHUSD",1750004995336,6.565,2546.4,2546.2,3.92740481]
["bitfinex","ETHUSD",1750004995337,10.0,2546.8,2546.6,3.92679658]
["bitfinex","ETHUSD",1750004995543,10.0,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750004995544,1.723,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750004995711,1.723,2547.0,2546.8,3.92644027]
["bitfinex","ETHUSD",1750004995901,16.566,2546.9,2546.8,3.92644027]
["bitfinex","ETHUSD",1750004996522,10.0,2546.9,2546.7,4.47657324]
["bitfinex","ETHUSD",1750004996732,6.565,2546.8,2546.7,4.47655893]
["bitfinex","ETHUSD",1750004997233,10.0,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750004997438,16.564,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750004997856,16.564,2546.9,2546.7,4.4765659]
["bitfinex","ETHUSD",1750004998004,10.0,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750004998204,16.56,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1750004999236,6.558,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1750004999453,6.558,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004999454,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750004999755,17.05695079,2547.3,2547.1,4.47598844]
["bitfinex","ETHUSD",1750004999918,16.754,2547.3,2547.1,4.47598844]
["bitfinex","ETHUSD",1750005000119,16.754,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005000322,16.754,2547.3,2546.8,1.4424496]
["bitfinex","ETHUSD",1750005000664,3.9265996,2546.8,2546.3,3.92716603]
["bitfinex","ETHUSD",1750005000800,10.48373766,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750005001135,4.16208623,2546.6,2546.1,4.12348759]
["bitfinex","ETHUSD",1750005001345,0.23528024,2546.6,2546.2,3.92739335]
["bitfinex","ETHUSD",1750005001728,4.1621057,2546.6,2546.1,4.12349528]
["bitfinex","ETHUSD",1750005002057,0.23528024,2546.6,2546.2,3.92739151]
["bitfinex","ETHUSD",1750005002357,4.16218128,2546.6,2546.1,4.1235023]
["bitfinex","ETHUSD",1750005002534,0.196,2546.6,2546.2,3.92740635]
["bitfinex","ETHUSD",1750005003762,0.196,2546.6,2546.2,4.4774138]
["bitfinex","ETHUSD",1750005004862,11.7729039,2546.6,2546.0,0.7988]
["bitfinex","ETHUSD",1750005005077,0.196,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1750005005376,6.85554834,2546.3,2546.0,3.92759925]
["bitfinex","ETHUSD",1750005005546,6.551,2546.3,2546.0,3.92759925]
["bitfinex","ETHUSD",1750005006273,6.551,2546.3,2545.9,0.23527444]
["bitfinex","ETHUSD",1750005006485,0.03928024,2546.2,2545.9,0.55]
["bitfinex","ETHUSD",1750005006649,0.794,2546.2,2545.9,0.55]
["bitfinex","ETHUSD",1750005006853,0.30452013,2546.1,2545.7,3.92810321]
["bitfinex","ETHUSD",1750005007049,6.85352554,2546.0,2545.8,4.47803722]
["bitfinex","ETHUSD",1750005007250,6.549,2546.0,2545.8,4.47803019]
["bitfinex","ETHUSD",1750005007552,0.03928024,2545.9,2545.4,0.8256]
["bitfinex","ETHUSD",1750005007866,0.30256718,2545.8,2545.4,5.22960081]
["bitfinex","ETHUSD",1750005008052,6.548,2545.7,2545.4,4.40400081]
["bitfinex","ETHUSD",1750005008376,6.548,2545.7,2545.4,4.40401099]
["bitfinex","ETHUSD",1750005008575,0.30251289,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1750005008913,1.12586732,2545.6,2545.0,0.94363368]
["bitfinex","ETHUSD",1750005009050,0.82338024,2545.6,2545.2,3.92894152]
["bitfinex","ETHUSD",1750005009254,0.30247676,2545.5,2545.2,3.92894152]
["bitfinex","ETHUSD",1750005009593,0.82338024,2545.6,2545.2,3.92894152]
["bitfinex","ETHUSD",1750005009594,8.269,2545.4,2545.2,3.92894152]
["bitfinex","ETHUSD",1750005009797,8.269,2545.4,2544.7,0.8256]
["bitfinex","ETHUSD",1750005010094,8.269,2545.4,2545.1,0.55]
["bitfinex","ETHUSD",1750005010692,12.1976576,2545.4,2544.9,3.92941007]
["bitfinex","ETHUSD",1750005010853,0.7841,2545.8,2544.9,0.47550101]
["bitfinex","ETHUSD",1750005011059,0.7841,2545.8,2544.5,14.32977238]
["bitfinex","ETHUSD",1750005011060,6.544,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005011372,0.30248591,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005011571,6.562,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005012181,6.86448192,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005012497,1.739,2545.9,2545.7,3.92814965]
["bitfinex","ETHUSD",1750005012702,1.739,2545.9,2545.3,3.96808313]
["bitfinex","ETHUSD",1750005012703,1.739,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750005013010,6.559,2545.9,2545.8,3.92790747]
["bitfinex","ETHUSD",1750005013785,6.557,2546.0,2545.9,4.47787295]
["bitfinex","ETHUSD",1750005014071,2.58979292,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005014275,1.739,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005014671,8.305,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005015288,8.305,2546.4,2546.2,3.92733601]
["bitfinex","ETHUSD",1750005016109,1.739,2546.4,2546.2,3.92733601]
["bitfinex","ETHUSD",1750005016332,6.563,2546.3,2546.2,3.92733601]
["bitfinex","ETHUSD",1750005016825,1.935,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005017021,8.497,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005017223,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005017390,6.756,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005021937,6.756,2546.4,2546.2,4.4773386]
["bitfinex","ETHUSD",1750005022230,6.756,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005022949,0.196,2546.4,2546.3,6.14434658]
["bitfinex","ETHUSD",1750005023094,6.549,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1750005023296,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005023502,0.8531126,2547.4,2547.1,3.925973]
["bitfinex","ETHUSD",1750005023799,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1750005024803,1.738,2547.3,2547.1,0.55]
["bitfinex","ETHUSD",1750005025002,6.547,2547.2,2547.0,4.12215538]
["bitfinex","ETHUSD",1750005025230,6.547,2547.2,2547.0,3.92615538]
["bitfinex","ETHUSD",1750005025811,6.547,2547.2,2547.0,4.47617571]
["bitfinex","ETHUSD",1750005026536,6.547,2547.2,2546.9,4.47626099]
["bitfinex","ETHUSD",1750005027235,6.547,2547.2,2547.0,3.92618461]
["bitfinex","ETHUSD",1750005027439,6.547,2547.2,2546.9,4.47626033]
["bitfinex","ETHUSD",1750005028141,6.547,2547.2,2546.9,4.47627497]
["bitfinex","ETHUSD",1750005028316,6.547,2547.2,2547.0,3.92618283]
["bitfinex","ETHUSD",1750005030128,1.934,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005030331,6.545,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005031329,0.196,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005031542,6.541,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005031940,6.541,2547.2,2547.0,3.92610242]
["bitfinex","ETHUSD",1750005032322,6.541,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005032518,11.31447757,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750005032859,11.31447757,2547.2,2546.5,0.8155]
["bitfinex","ETHUSD",1750005032860,0.196,2546.9,2546.6,3.92665825]
["bitfinex","ETHUSD",1750005033159,6.537,2546.8,2546.7,3.31716215]
["bitfinex","ETHUSD",1750005037176,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005037375,6.725,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005038386,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005038550,6.526,2547.1,2546.9,0.55]
["bitfinex","ETHUSD",1750005038751,1.934,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005039060,8.46,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005040693,8.461,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005043195,8.76576799,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005043483,8.461,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005043886,1.934,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005044193,8.454,2547.3,2547.1,4.47596276]
["bitfinex","ETHUSD",1750005044349,8.258,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750005044555,8.258,2547.3,2547.1,4.47596741]
["bitfinex","ETHUSD",1750005044860,0.30471297,2547.2,2547.0,4.12206516]
["bitfinex","ETHUSD",1750005045061,8.258,2547.3,2547.0,4.12206516]
["bitfinex","ETHUSD",1750005045261,0.30470961,2547.2,2547.0,4.12206516]
["bitfinex","ETHUSD",1750005045462,10.88749462,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1750005045768,1.01748024,2547.1,2546.6,0.9534]
["bitfinex","ETHUSD",1750005045970,6.517,2547.0,2546.6,0.9534]
["bitfinex","ETHUSD",1750005046511,6.517,2547.0,2546.7,3.92652678]
["bitfinex","ETHUSD",1750005046814,6.517,2547.0,2546.6,4.12271303]
["bitfinex","ETHUSD",1750005046959,0.196,2546.9,2546.6,4.12271303]
["bitfinex","ETHUSD",1750005047424,0.196,2546.9,2546.7,3.9266476]
["bitfinex","ETHUSD",1750005047715,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005050407,0.196,2546.9,2546.7,3.92656899]
["bitfinex","ETHUSD",1750005050780,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005051561,0.196,2546.9,2546.7,3.92656414]
["bitfinex","ETHUSD",1750005051962,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005054595,0.92816533,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750005054868,0.92816533,2546.9,2546.7,3.92656998]
["bitfinex","ETHUSD",1750005056266,0.92816533,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005057413,0.196,2546.9,2546.8,5.25699599]
["bitfinex","ETHUSD",1750005057592,0.3046732,2547.1,2547.0,4.47618767]
["bitfinex","ETHUSD",1750005058512,0.3046732,2547.1,2546.7,3.92650453]
["bitfinex","ETHUSD",1750005058677,7.2719,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1750005058884,7.57577186,2547.0,2546.7,3.92651686]
["bitfinex","ETHUSD",1750005059095,7.57576381,2547.0,2546.7,3.92651686]
["bitfinex","ETHUSD",1750005059301,7.2719,2547.0,2546.7,3.92651686]
["bitfinex","ETHUSD",1750005059624,9.6351908,2547.0,2546.7,3.92651686]
["bitfinex","ETHUSD",1750005059800,0.30386172,2546.9,2546.5,4.47692144]
["bitfinex","ETHUSD",1750005060112,10.45203154,2547.0,2546.7,3.92662118]
["bitfinex","ETHUSD",1750005060309,0.3038686,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005060611,0.3039068,2546.9,2546.7,3.92656376]
["bitfinex","ETHUSD",1750005060815,0.30389319,2546.9,2546.7,3.92656376]
["bitfinex","ETHUSD",1750005060965,9.59591056,2547.0,2546.5,0.55]
["bitfinex","ETHUSD",1750005061429,0.30374426,2546.9,2546.7,3.92651142]
["bitfinex","ETHUSD",1750005061709,9.59591056,2547.0,2546.7,3.92651142]
["bitfinex","ETHUSD",1750005061928,9.59591056,2547.0,2546.8,3.926486]
["bitfinex","ETHUSD",1750005062704,0.30361067,2546.9,2546.8,3.926486]
["bitfinex","ETHUSD",1750005062871,9.59591056,2547.0,2546.8,3.926486]
["bitfinex","ETHUSD",1750005063801,9.89944213,2547.0,2546.8,3.926486]
["bitfinex","ETHUSD",1750005064019,9.59591056,2547.0,2546.8,3.926486]
["bitfinex","ETHUSD",1750005064506,0.30353036,2546.9,2546.8,3.926486]
["bitfinex","ETHUSD",1750005064713,6.502,2546.9,2546.8,3.926486]
["bitfinex","ETHUSD",1750005065285,6.80546186,2546.9,2546.8,3.926486]
["bitfinex","ETHUSD",1750005065492,6.502,2546.9,2546.8,3.926486]
["bitfinex","ETHUSD",1750005066995,6.502,2546.9,2546.6,0.03926407]
["bitfinex","ETHUSD",1750005067216,6.502,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005067591,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005070016,7.00106886,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005070218,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005070421,7.00106897,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005070573,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005073893,6.698,2546.9,2546.7,3.92656009]
["bitfinex","ETHUSD",1750005074319,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005076331,7.0009559,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005076630,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005077214,7.0009507,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005077418,7.00094608,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005077607,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005078949,6.698,2546.9,2546.5,0.746]
["bitfinex","ETHUSD",1750005079096,13.36758194,2546.9,2546.6,3.92669098]
["bitfinex","ETHUSD",1750005079596,13.36758194,2546.9,2546.7,3.92664838]
["bitfinex","ETHUSD",1750005080116,13.36758194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005080930,13.36758194,2546.9,2546.7,3.92656028]
["bitfinex","ETHUSD",1750005081224,13.67049572,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005081431,13.36758194,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005081636,13.36758194,2546.9,2546.7,3.92656018]
["bitfinex","ETHUSD",1750005082332,6.698,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005083556,0.60587205,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1750005083695,0.30294669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005083893,0.30294669,2547.0,2546.9,5.53839479]
["bitfinex","ETHUSD",1750005084859,6.77994669,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750005085076,6.77994669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005085195,6.77994669,2547.0,2546.8,4.47643231]
["bitfinex","ETHUSD",1750005085512,6.77994669,2547.0,2546.8,3.92643231]
["bitfinex","ETHUSD",1750005085513,6.97594669,2547.0,2546.8,3.92643231]
["bitfinex","ETHUSD",1750005086046,6.97594669,2547.0,2546.7,4.75340861]
["bitfinex","ETHUSD",1750005086201,6.97594669,2547.0,2546.7,3.92660861]
["bitfinex","ETHUSD",1750005086398,0.30294669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005086649,6.77994669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005087956,6.77994669,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750005088143,6.77994669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005088861,6.77994669,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750005089164,0.30294669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005089334,6.77694669,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750005089653,6.77694669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005089843,6.77594669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005090045,6.77594669,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750005090452,6.77594669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005091059,6.77594669,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1750005091259,6.77594669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005092260,0.30294669,2547.0,2546.9,5.24714182]
["bitfinex","ETHUSD",1750005092463,0.30294669,2547.0,2546.9,6.18409803]
["bitfinex","ETHUSD",1750005092652,0.30294669,2547.0,2546.9,6.41935379]
["bitfinex","ETHUSD",1750005093048,0.30294669,2547.0,2546.9,6.38009803]
["bitfinex","ETHUSD",1750005094049,0.30294669,2547.0,2546.9,6.41935589]
["bitfinex","ETHUSD",1750005107233,0.30294669,2547.0,2546.9,6.38009803]
["bitfinex","ETHUSD",1750005107416,0.30294669,2547.0,2546.9,5.44314182]
["bitfinex","ETHUSD",1750005113035,0.30294669,2547.0,2546.9,4.67234182]
["bitfinex","ETHUSD",1750005113534,0.30294669,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750005113739,0.30294669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005114108,0.30294669,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750005114497,0.30294669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005117209,0.30294669,2547.0,2546.9,3.61117405]
["bitfinex","ETHUSD",1750005119154,0.30294669,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1750005120458,3.92700464,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1750005120661,15.1922824,2546.5,2545.9,3.9278221]
["bitfinex","ETHUSD",1750005120858,0.03928024,2546.4,2546.0,4.12366543]
["bitfinex","ETHUSD",1750005121042,0.03928024,2546.4,2545.8,4.71601297]
["bitfinex","ETHUSD",1750005121043,0.803,2546.2,2545.8,3.92797164]
["bitfinex","ETHUSD",1750005121360,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750005121535,13.11358194,2546.1,2545.7,3.92811088]
["bitfinex","ETHUSD",1750005121751,0.196,2546.0,2545.7,3.92811088]
["bitfinex","ETHUSD",1750005121953,0.23528024,2546.0,2545.6,3.92828871]
["bitfinex","ETHUSD",1750005122580,0.23528024,2546.0,2545.7,3.92812176]
["bitfinex","ETHUSD",1750005122778,0.23528024,2546.0,2545.8,3.92802724]
["bitfinex","ETHUSD",1750005123071,0.8287,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750005123274,0.8287,2545.9,2545.6,3.92833567]
["bitfinex","ETHUSD",1750005123462,2.5167,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1750005124373,2.5167,2545.9,2545.7,3.92817512]
["bitfinex","ETHUSD",1750005124675,2.5167,2545.9,2545.7,3.9280929]
["bitfinex","ETHUSD",1750005126277,2.5167,2545.9,2545.6,3.92834286]
["bitfinex","ETHUSD",1750005126478,2.5167,2545.9,2545.7,3.92812435]
["bitfinex","ETHUSD",1750005129173,0.81718024,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1750005129383,10.9739,2545.5,2545.2,3.92896259]
["bitfinex","ETHUSD",1750005129584,0.9739,2545.5,2545.3,3.9286681]
["bitfinex","ETHUSD",1750005130786,0.9739,2545.5,2545.2,3.92888014]
["bitfinex","ETHUSD",1750005131286,0.9739,2545.5,2545.1,4.47905096]
["bitfinex","ETHUSD",1750005131287,0.9739,2545.5,2545.3,3.9288053]
["bitfinex","ETHUSD",1750005131781,1.884,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750005131988,0.196,2546.0,2545.8,3.92801123]
["bitfinex","ETHUSD",1750005132281,8.338,2546.0,2545.8,3.92801123]
["bitfinex","ETHUSD",1750005135386,8.338,2546.0,2545.7,4.47810546]
["bitfinex","ETHUSD",1750005135992,8.338,2546.0,2545.6,4.47827001]
["bitfinex","ETHUSD",1750005136157,2.6686285,2547.0,2546.1,0.55]
["bitfinex","ETHUSD",1750005136351,6.66958194,2546.4,2545.9,3.92780175]
["bitfinex","ETHUSD",1750005136667,7.30848024,2546.3,2545.7,0.55]
["bitfinex","ETHUSD",1750005136862,0.82948024,2546.3,2546.0,3.92772304]
["bitfinex","ETHUSD",1750005137068,6.482,2546.2,2546.0,3.92772304]
["bitfinex","ETHUSD",1750005137593,0.03928024,2546.2,2545.9,3.92775608]
["bitfinex","ETHUSD",1750005137766,6.483,2546.1,2546.0,3.92772322]
["bitfinex","ETHUSD",1750005138367,6.483,2546.1,2545.9,3.9277969]
["bitfinex","ETHUSD",1750005139589,6.483,2546.1,2545.9,3.92780554]
["bitfinex","ETHUSD",1750005140168,6.483,2546.1,2545.8,4.47794858]
["bitfinex","ETHUSD",1750005140368,6.483,2546.1,2545.9,3.92788004]
["bitfinex","ETHUSD",1750005140589,6.52228024,2546.1,2545.8,4.47796228]
["bitfinex","ETHUSD",1750005140800,6.52228024,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1750005141093,6.52228024,2546.1,2545.8,4.47797999]
["bitfinex","ETHUSD",1750005141249,6.483,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1750005141449,6.483,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750005141669,6.483,2546.1,2545.9,3.92781384]
["bitfinex","ETHUSD",1750005143492,6.483,2546.1,2545.8,3.92797641]
["bitfinex","ETHUSD",1750005144315,6.483,2546.1,2545.9,3.92784824]
["bitfinex","ETHUSD",1750005145326,0.03928024,2546.0,2545.4,0.7625]
["bitfinex","ETHUSD",1750005145532,6.483,2546.1,2545.8,3.92795042]
["bitfinex","ETHUSD",1750005145827,6.483,2546.1,2545.5,0.55]
["bitfinex","ETHUSD",1750005145828,13.19186218,2546.1,2545.7,4.47818331]
["bitfinex","ETHUSD",1750005146036,13.19186218,2546.1,2545.7,0.55]
["bitfinex","ETHUSD",1750005146037,0.8276,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1750005146195,0.196,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750005146402,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005146596,6.666,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005149923,6.666,2545.8,2545.6,3.92826103]
["bitfinex","ETHUSD",1750005150123,6.666,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005151008,6.666,2545.8,2545.6,3.92826103]
["bitfinex","ETHUSD",1750005151009,6.666,2545.8,2545.6,3.92828969]
["bitfinex","ETHUSD",1750005151238,0.03928024,2545.7,2545.4,4.12455756]
["bitfinex","ETHUSD",1750005151421,6.70528024,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005152310,6.70528024,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005152546,6.666,2545.8,2545.6,3.92829037]
["bitfinex","ETHUSD",1750005154525,6.666,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005154834,6.666,2545.8,2545.6,3.92826804]
["bitfinex","ETHUSD",1750005155047,0.03928024,2545.7,2545.6,3.92826804]
["bitfinex","ETHUSD",1750005155915,0.03928024,2545.7,2545.5,3.92841054]
["bitfinex","ETHUSD",1750005156615,0.805,2545.6,2545.5,3.92841054]
["bitfinex","ETHUSD",1750005157648,0.805,2545.6,2545.4,4.4785703]
["bitfinex","ETHUSD",1750005157960,6.49828024,2545.5,2545.3,3.92872924]
["bitfinex","ETHUSD",1750005158115,6.69428024,2545.5,2545.3,3.92872924]
["bitfinex","ETHUSD",1750005158310,6.69428024,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750005158624,6.69428024,2545.5,2545.1,3.92903666]
["bitfinex","ETHUSD",1750005158625,0.196,2545.2,2545.1,3.92903666]
["bitfinex","ETHUSD",1750005158951,6.654,2545.2,2545.1,3.92903666]
["bitfinex","ETHUSD",1750005163454,6.654,2545.2,2545.0,3.92919117]
["bitfinex","ETHUSD",1750005163655,7.4679,2545.2,2545.0,3.92919117]
["bitfinex","ETHUSD",1750005164375,7.4679,2545.2,2544.9,3.92933418]
["bitfinex","ETHUSD",1750005164573,8.21469,2545.2,2544.9,4.47933418]
["bitfinex","ETHUSD",1750005165254,8.21469,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1750005166356,7.4679,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1750005166546,7.4679,2545.2,2544.9,4.47933608]
["bitfinex","ETHUSD",1750005166747,7.4679,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1750005166959,7.50718024,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1750005167462,7.50718024,2545.2,2544.9,4.47940195]
["bitfinex","ETHUSD",1750005168471,7.50718024,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1750005170325,12.57985681,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750005170524,12.54057657,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750005170738,3.96839995,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750005171486,5.65639995,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750005171696,1.72728024,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750005171995,5.65639954,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750005172648,1.72728024,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750005172852,3.92937818,2545.0,2544.4,3.93011825]
["bitfinex","ETHUSD",1750005173160,0.196,2544.8,2544.5,3.92992817]
["bitfinex","ETHUSD",1750005173342,0.974,2544.8,2544.5,3.93004281]
["bitfinex","ETHUSD",1750005173669,0.974,2544.8,2544.4,4.12611243]
["bitfinex","ETHUSD",1750005174069,0.974,2544.8,2544.5,3.93003354]
["bitfinex","ETHUSD",1750005176953,2.11326162,2544.8,2544.5,3.93003354]
["bitfinex","ETHUSD",1750005177350,2.11326162,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750005177571,12.15254186,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750005177770,12.11326162,2544.8,2544.4,4.1261993]
["bitfinex","ETHUSD",1750005177983,11.91726162,2544.8,2544.4,3.9301993]
["bitfinex","ETHUSD",1750005178197,0.196,2544.7,2544.4,3.9301993]
["bitfinex","ETHUSD",1750005178400,6.449,2544.6,2544.4,3.9301993]
["bitfinex","ETHUSD",1750005178765,6.449,2544.6,2544.4,0.55]
["bitfinex","ETHUSD",1750005179783,6.449,2544.6,2544.2,3.93049013]
["bitfinex","ETHUSD",1750005179784,1.72728024,2544.5,2544.2,3.93049013]
["bitfinex","ETHUSD",1750005180069,1.72728024,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1750005180070,1.92328024,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1750005180281,5.85339805,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750005180504,0.196,2544.2,2543.9,3.93088678]
["bitfinex","ETHUSD",1750005180709,0.196,2544.2,2543.8,4.94639144]
["bitfinex","ETHUSD",1750005180710,6.645,2544.2,2544.0,3.93081531]
["bitfinex","ETHUSD",1750005180865,6.645,2544.2,2543.9,3.93088515]
["bitfinex","ETHUSD",1750005181281,6.68428024,2544.2,2543.9,3.93088515]
["bitfinex","ETHUSD",1750005181485,11.56298742,2544.2,2543.7,3.93120363]
["bitfinex","ETHUSD",1750005181672,0.196,2544.1,2543.7,3.93120363]
["bitfinex","ETHUSD",1750005182488,0.196,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1750005182775,0.7666,2544.0,2543.7,3.93120363]
["bitfinex","ETHUSD",1750005182989,6.45,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1750005183170,6.45,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1750005183171,8.138,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1750005183372,0.23528024,2543.8,2543.3,4.12779498]
["bitfinex","ETHUSD",1750005183574,0.23528024,2543.8,2543.5,3.93150253]
["bitfinex","ETHUSD",1750005183885,0.23528024,2543.8,2543.6,3.93142642]
["bitfinex","ETHUSD",1750005184417,0.23528024,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750005184586,0.196,2543.6,2543.5,3.93158674]
["bitfinex","ETHUSD",1750005184786,6.646,2543.6,2543.5,3.93158674]
["bitfinex","ETHUSD",1750005185493,0.196,2543.6,2543.5,3.93158674]
["bitfinex","ETHUSD",1750005185671,16.45,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750005186273,0.7666,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005186472,8.138,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005186671,1.688,2544.4,2544.3,3.93027859]
["bitfinex","ETHUSD",1750005186909,8.138,2544.4,2544.2,3.93041874]
["bitfinex","ETHUSD",1750005187124,10.02995,2544.4,2544.2,3.93041874]
["bitfinex","ETHUSD",1750005187304,18.138,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750005187508,8.139,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750005189236,8.139,2544.4,2544.2,3.9304249]
["bitfinex","ETHUSD",1750005189378,8.139,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1750005189705,0.03928024,2544.3,2543.6,0.7726]
["bitfinex","ETHUSD",1750005189903,0.03928024,2544.3,2543.9,3.93085922]
["bitfinex","ETHUSD",1750005190081,10.03928024,2544.3,2543.9,3.93085922]
["bitfinex","ETHUSD",1750005190280,10.03928024,2544.3,2543.7,4.48121323]
["bitfinex","ETHUSD",1750005190281,10.60046957,2544.0,2543.4,0.7726]
["bitfinex","ETHUSD",1750005190527,0.7517,2543.8,2543.5,3.93149705]
["bitfinex","ETHUSD",1750005190729,2.4397,2543.8,2543.5,3.93149705]
["bitfinex","ETHUSD",1750005191291,2.4397,2543.8,2543.6,3.93143204]
["bitfinex","ETHUSD",1750005191831,2.4397,2543.8,2543.3,0.03931451]
["bitfinex","ETHUSD",1750005191995,2.4397,2543.8,2543.6,3.93128338]
["bitfinex","ETHUSD",1750005192199,1.688,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750005192738,1.688,2543.8,2543.6,3.93135077]
["bitfinex","ETHUSD",1750005193402,1.688,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750005193930,1.682,2543.9,2543.8,3.93109466]
["bitfinex","ETHUSD",1750005194082,0.7934,2544.5,2543.9,0.55]
["bitfinex","ETHUSD",1750005194283,0.7934,2544.5,2543.8,0.86633427]
["bitfinex","ETHUSD",1750005194284,8.17228024,2544.4,2544.1,3.93065033]
["bitfinex","ETHUSD",1750005194600,10.0,2544.3,2544.1,3.93065033]
["bitfinex","ETHUSD",1750005195625,10.196,2544.3,2544.1,3.93065033]
["bitfinex","ETHUSD",1750005197304,10.196,2544.3,2544.0,3.93072904]
["bitfinex","ETHUSD",1750005197785,10.196,2544.3,2543.9,4.12692251]
["bitfinex","ETHUSD",1750005197986,10.196,2544.3,2544.0,3.93074403]
["bitfinex","ETHUSD",1750005198230,10.196,2544.3,2544.1,3.93065702]
["bitfinex","ETHUSD",1750005199292,10.196,2544.3,2544.0,3.93072382]
["bitfinex","ETHUSD",1750005199517,12.50124799,2544.3,2544.0,3.93080127]
["bitfinex","ETHUSD",1750005199857,12.50124799,2544.3,2544.1,3.93065853]
["bitfinex","ETHUSD",1750005200020,12.50124799,2544.3,2544.0,3.93072505]
["bitfinex","ETHUSD",1750005201025,12.50124799,2544.3,2543.9,4.12685206]
["bitfinex","ETHUSD",1750005201224,0.03928024,2544.2,2543.9,3.93085206]
["bitfinex","ETHUSD",1750005201462,6.647,2544.1,2543.9,3.93085206]
["bitfinex","ETHUSD",1750005202233,9.36945282,2544.1,2543.6,0.997]
["bitfinex","ETHUSD",1750005202448,10.03928024,2544.0,2543.6,3.93136122]
["bitfinex","ETHUSD",1750005202647,0.196,2543.9,2543.7,3.93126731]
["bitfinex","ETHUSD",1750005202962,6.451,2543.8,2543.7,3.93126731]
["bitfinex","ETHUSD",1750005203136,9.83698024,2543.8,2543.4,3.9316778]
["bitfinex","ETHUSD",1750005203325,3.93038848,2544.3,2543.4,3.9316778]
["bitfinex","ETHUSD",1750005203326,0.196,2543.6,2543.5,10.60114266]
["bitfinex","ETHUSD",1750005203520,6.453,2544.1,2543.8,3.9310104]
["bitfinex","ETHUSD",1750005203872,6.453,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1750005204036,6.649,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1750005204575,6.457,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750005205080,6.457,2544.0,2543.8,3.93104695]
["bitfinex","ETHUSD",1750005206179,6.457,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750005207492,6.49628024,2544.0,2543.4,0.7815]
["bitfinex","ETHUSD",1750005207790,0.196,2543.9,2543.7,3.93120477]
["bitfinex","ETHUSD",1750005207993,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750005209358,1.682,2544.0,2543.9,3.9309295]
["bitfinex","ETHUSD",1750005209557,8.136,2544.0,2543.9,3.9309295]
["bitfinex","ETHUSD",1750005211098,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750005211397,1.682,2544.0,2543.9,3.93087992]
["bitfinex","ETHUSD",1750005213104,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750005213319,6.12236098,2544.7,2544.2,3.93044255]
["bitfinex","ETHUSD",1750005213320,1.69392037,2544.6,2544.2,3.93044255]
["bitfinex","ETHUSD",1750005213508,0.196,2544.3,2544.2,3.93044255]
["bitfinex","ETHUSD",1750005213710,1.682,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750005214008,8.134,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750005214515,8.134,2544.4,2544.0,3.93074568]
["bitfinex","ETHUSD",1750005214756,0.196,2544.3,2544.1,3.93065916]
["bitfinex","ETHUSD",1750005217542,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005217705,8.134,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005220123,1.682,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005220310,8.136,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005220511,8.136,2544.3,2544.1,3.9305711]
["bitfinex","ETHUSD",1750005220706,8.136,2544.3,2544.0,4.12672874]
["bitfinex","ETHUSD",1750005221112,8.136,2544.3,2544.1,3.93066048]
["bitfinex","ETHUSD",1750005221852,8.136,2544.3,2544.1,3.93063968]
["bitfinex","ETHUSD",1750005222019,8.136,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005224051,0.196,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005224224,8.133,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005224404,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750005224608,3.05789864,2544.7,2544.4,3.93017137]
["bitfinex","ETHUSD",1750005224844,6.647,2544.6,2544.4,3.93017137]
["bitfinex","ETHUSD",1750005225046,6.647,2544.6,2544.5,3.92991576]
["bitfinex","ETHUSD",1750005235523,6.646,2544.6,2544.5,3.92991576]
["bitfinex","ETHUSD",1750005242963,6.646,2544.6,2544.5,4.75511576]
["bitfinex","ETHUSD",1750005243673,6.646,2544.6,2544.5,3.92991576]
["bitfinex","ETHUSD",1750005244854,0.196,2544.6,2544.5,5.34844447]
["bitfinex","ETHUSD",1750005245064,2.19261204,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750005245274,8.64261204,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750005248951,2.19261204,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750005249271,8.64261204,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750005251447,8.64261204,2544.7,2544.5,3.93004171]
["bitfinex","ETHUSD",1750005251835,0.03928024,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750005252037,0.03928024,2544.6,2544.1,3.93059302]
["bitfinex","ETHUSD",1750005252038,0.7819,2544.4,2544.1,3.93059302]
["bitfinex","ETHUSD",1750005252238,6.449,2544.3,2544.1,3.93059302]
["bitfinex","ETHUSD",1750005252439,6.449,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750005252775,2.19261204,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750005253086,8.64161204,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750005255982,8.64161204,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750005256877,2.19261204,2544.7,2544.6,4.47989074]
["bitfinex","ETHUSD",1750005262886,2.19261204,2544.7,2544.6,13.73371925]
["bitfinex","ETHUSD",1750005263090,2.19261204,2544.7,2544.6,13.69442305]
["bitfinex","ETHUSD",1750005267787,2.19261204,2544.7,2544.6,7.02484111]
["bitfinex","ETHUSD",1750005267987,2.19261204,2544.7,2544.6,4.67589074]
["bitfinex","ETHUSD",1750005268388,2.19261204,2544.7,2544.6,4.12589074]
["bitfinex","ETHUSD",1750005269602,2.19261204,2544.7,2544.6,4.67589074]
["bitfinex","ETHUSD",1750005275496,2.19261204,2544.7,2544.6,5.48198617]
["bitfinex","ETHUSD",1750005280208,2.19261204,2544.7,2544.6,11.92898617]
["bitfinex","ETHUSD",1750005280404,2.19261204,2544.7,2544.6,11.88969074]
["bitfinex","ETHUSD",1750005280611,2.19261204,2544.7,2544.6,14.13862111]
["bitfinex","ETHUSD",1750005286822,2.19261204,2544.7,2544.6,7.69162111]
["bitfinex","ETHUSD",1750005287124,2.19261204,2544.7,2544.6,14.13762111]
["bitfinex","ETHUSD",1750005289325,2.19261204,2544.7,2544.6,7.69162111]
["bitfinex","ETHUSD",1750005289629,2.19261204,2544.7,2544.6,14.17691154]
["bitfinex","ETHUSD",1750005289825,2.19261204,2544.7,2544.6,14.13762111]
["bitfinex","ETHUSD",1750005290325,2.19261204,2544.7,2544.6,24.13762111]
["bitfinex","ETHUSD",1750005291794,2.4828,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750005291996,3.39920802,2545.5,2545.3,3.9287334]
["bitfinex","ETHUSD",1750005292196,3.39920802,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750005293999,3.39920802,2545.5,2545.3,3.92868676]
["bitfinex","ETHUSD",1750005294930,3.39920802,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750005295117,2.4828,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750005295522,0.8018,2545.5,2545.4,13.92865561]
["bitfinex","ETHUSD",1750005296532,0.8018,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750005296736,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750005296914,2.467,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005299039,0.196,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1750005299040,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750005299213,0.196,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1750005299416,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750005299739,1.0139,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750005300104,1.0139,2546.3,2546.1,3.92751292]
["bitfinex","ETHUSD",1750005300437,0.8179,2546.1,2546.0,3.92765565]
["bitfinex","ETHUSD",1750005300739,0.8179,2546.1,2545.7,3.92818889]
["bitfinex","ETHUSD",1750005300929,0.8179,2546.1,2545.4,3.92865342]
["bitfinex","ETHUSD",1750005300930,6.66958194,2545.9,2545.6,3.92826789]
["bitfinex","ETHUSD",1750005301236,0.8179,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005301704,1.0139,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005303121,0.805,2546.4,2546.0,3.92768796]
["bitfinex","ETHUSD",1750005303320,10.56425043,2546.7,2545.9,3.92788404]
["bitfinex","ETHUSD",1750005303321,0.805,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750005306051,0.196,2545.9,2545.7,3.92810041]
["bitfinex","ETHUSD",1750005306424,0.23528024,2545.9,2545.7,3.92810041]
["bitfinex","ETHUSD",1750005306826,0.196,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750005307341,0.805,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750005309142,7.249,2546.0,2545.8,3.92797969]
["bitfinex","ETHUSD",1750005309319,7.249,2546.0,2545.7,3.92816536]
["bitfinex","ETHUSD",1750005309320,0.7776,2545.8,2545.2,10.0]
["bitfinex","ETHUSD",1750005309530,0.9736,2545.8,2545.6,3.92832265]
["bitfinex","ETHUSD",1750005310767,0.9736,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005311062,0.9736,2545.8,2545.6,3.928261]
["bitfinex","ETHUSD",1750005312263,0.9736,2545.8,2545.5,3.92840106]
["bitfinex","ETHUSD",1750005312264,6.443,2545.7,2545.5,3.92840106]
["bitfinex","ETHUSD",1750005313126,6.443,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750005313329,6.443,2545.7,2545.5,3.92848147]
["bitfinex","ETHUSD",1750005313779,6.443,2545.6,2545.5,3.92848147]
["bitfinex","ETHUSD",1750005315677,2.6526,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005315863,6.639,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005316874,6.639,2545.8,2545.6,3.92823486]
["bitfinex","ETHUSD",1750005317572,6.639,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005319471,6.639,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750005319472,0.196,2545.8,2545.7,4.47819263]
["bitfinex","ETHUSD",1750005319669,0.196,2546.2,2546.0,3.9276575]
["bitfinex","ETHUSD",1750005319870,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005320275,6.639,2546.2,2546.0,3.92761135]
["bitfinex","ETHUSD",1750005320944,7.37963,2546.2,2546.0,3.92761135]
["bitfinex","ETHUSD",1750005321275,7.37963,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1750005321963,7.37963,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005322480,6.639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005324251,6.639,2546.2,2546.0,3.92766072]
["bitfinex","ETHUSD",1750005324450,6.639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005325584,6.639,2546.2,2546.0,3.92764954]
["bitfinex","ETHUSD",1750005327062,6.639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005330260,6.639,2546.2,2545.9,3.92781413]
["bitfinex","ETHUSD",1750005330589,6.639,2546.2,2546.0,3.9276634]
["bitfinex","ETHUSD",1750005331154,6.639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005331353,6.638,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005332652,6.638,2546.2,2545.9,3.92784234]
["bitfinex","ETHUSD",1750005332988,6.638,2546.2,2546.0,3.92759723]
["bitfinex","ETHUSD",1750005334310,6.638,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005335590,6.637,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005335777,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005335975,6.637,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750005336697,12.52941825,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005337007,12.52941825,2546.6,2546.5,3.15965135]
["bitfinex","ETHUSD",1750005337563,18.97041825,2546.6,2546.5,3.15965135]
["bitfinex","ETHUSD",1750005338396,18.97041825,2546.6,2546.4,3.92702857]
["bitfinex","ETHUSD",1750005338716,0.196,2546.5,2546.3,3.92719666]
["bitfinex","ETHUSD",1750005339059,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005339459,6.637,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005340105,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005340286,0.1946,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005340689,6.6346,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005340902,0.7621,2546.4,2546.0,3.92759826]
["bitfinex","ETHUSD",1750005341064,0.23528024,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750005341392,6.44,2546.2,2546.1,3.92744763]
["bitfinex","ETHUSD",1750005341755,6.44,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750005341954,0.7621,2546.0,2545.9,3.92781515]
["bitfinex","ETHUSD",1750005342168,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750005342394,0.196,2546.1,2545.9,3.92778993]
["bitfinex","ETHUSD",1750005342594,0.196,2546.1,2545.8,3.92796139]
["bitfinex","ETHUSD",1750005343053,0.03928024,2546.0,2545.8,3.92796139]
["bitfinex","ETHUSD",1750005343257,13.10958194,2545.9,2545.6,4.1243469]
["bitfinex","ETHUSD",1750005343490,13.10958194,2545.9,2545.6,3.9283469]
["bitfinex","ETHUSD",1750005343491,1.04788024,2545.8,2545.6,3.9283469]
["bitfinex","ETHUSD",1750005345601,1.0086,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005347569,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005347799,6.44,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750005348892,6.44,2545.9,2545.6,3.92827852]
["bitfinex","ETHUSD",1750005349201,0.9652,2545.8,2545.6,3.92827852]
["bitfinex","ETHUSD",1750005349574,1.00448024,2545.8,2545.6,3.92827852]
["bitfinex","ETHUSD",1750005350182,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005351413,0.196,2545.8,2545.6,3.92826989]
["bitfinex","ETHUSD",1750005351785,0.196,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1750005352003,0.196,2545.8,2545.5,3.92847735]
["bitfinex","ETHUSD",1750005352509,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750005352676,0.196,2545.8,2545.7,0.0013]
["bitfinex","ETHUSD",1750005356812,1.006,2545.8,2545.7,0.0013]
["bitfinex","ETHUSD",1750005357013,1.8289904,2545.8,2545.7,0.0013]
["bitfinex","ETHUSD",1750005357423,1.86827064,2545.8,2545.7,0.0013]
["bitfinex","ETHUSD",1750005358661,8.30827064,2545.8,2545.7,0.0013]
["bitfinex","ETHUSD",1750005358816,8.2689904,2545.8,2545.7,0.0013]
["bitfinex","ETHUSD",1750005359727,7.4589904,2545.8,2545.7,3.92949263]
["bitfinex","ETHUSD",1750005359927,0.85173741,2546.1,2545.8,3.92797979]
["bitfinex","ETHUSD",1750005360130,6.44,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750005360642,6.4387,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750005363123,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750005363452,1.873,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750005363682,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750005363868,3.13895893,2546.7,2546.5,3.92687682]
["bitfinex","ETHUSD",1750005364016,3.13895893,2546.7,2546.4,3.92709267]
["bitfinex","ETHUSD",1750005364017,2.32638011,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750005364356,0.196,2546.6,2546.5,3.92688963]
["bitfinex","ETHUSD",1750005367017,6.635,2546.6,2546.5,3.92688963]
["bitfinex","ETHUSD",1750005367213,0.196,2546.6,2546.5,3.92688963]
["bitfinex","ETHUSD",1750005367453,6.635,2546.6,2546.4,4.75291498]
["bitfinex","ETHUSD",1750005367657,0.03928024,2546.5,2546.3,3.92722435]
["bitfinex","ETHUSD",1750005367846,0.03928024,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005368353,0.03928024,2546.5,2546.3,3.92718713]
["bitfinex","ETHUSD",1750005369555,0.03928024,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005370130,6.67428024,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750005370336,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750005370559,6.634,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750005373364,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750005373526,6.634,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750005376179,6.67328024,2546.6,2546.2,1.0219]
["bitfinex","ETHUSD",1750005376399,7.56539023,2546.6,2546.3,3.9271951]
["bitfinex","ETHUSD",1750005377088,8.34809023,2546.6,2546.3,3.9271951]
["bitfinex","ETHUSD",1750005377373,8.30880999,2546.6,2546.3,3.92717515]
["bitfinex","ETHUSD",1750005377674,0.03928024,2546.5,2546.3,3.92717515]
["bitfinex","ETHUSD",1750005377845,1.76975744,2546.5,2546.3,3.92717515]
["bitfinex","ETHUSD",1750005379136,1.76975744,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750005379370,1.76975744,2546.5,2546.3,3.92717824]
["bitfinex","ETHUSD",1750005381480,12.36635844,2546.5,2545.8,0.7508]
["bitfinex","ETHUSD",1750005381687,12.36635844,2546.5,2545.5,1.676]
["bitfinex","ETHUSD",1750005381688,0.947,2546.2,2545.9,3.92777706]
["bitfinex","ETHUSD",1750005381994,6.47628024,2546.1,2545.9,3.92777706]
["bitfinex","ETHUSD",1750005382135,6.47628024,2546.1,2545.8,3.92794418]
["bitfinex","ETHUSD",1750005382505,6.67228024,2546.1,2545.8,3.92794418]
["bitfinex","ETHUSD",1750005383960,6.67228024,2546.1,2545.9,3.92786374]
["bitfinex","ETHUSD",1750005387881,6.633,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750005391121,4.46190795,2547.7,2546.0,3.92772977]
["bitfinex","ETHUSD",1750005391122,2.4465,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1750005391412,6.633,2546.6,2546.5,3.92689733]
["bitfinex","ETHUSD",1750005393083,0.196,2546.6,2546.5,3.92689733]
["bitfinex","ETHUSD",1750005393283,2.48309987,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750005393726,2.28709987,2546.7,2546.6,6.01367453]
["bitfinex","ETHUSD",1750005393938,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750005394814,6.632,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750005398948,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750005399241,6.631,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750005400635,1.675,2547.3,2547.1,3.92592206]
["bitfinex","ETHUSD",1750005400796,0.196,2547.2,2547.1,3.92592206]
["bitfinex","ETHUSD",1750005401130,6.631,2547.2,2547.1,3.92592206]
["bitfinex","ETHUSD",1750005401739,1.675,2547.4,2547.1,3.92592206]
["bitfinex","ETHUSD",1750005401911,1.675,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005401912,1.91028024,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005402112,8.34528024,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005402429,1.871,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005402627,0.196,2547.4,2547.3,5.26088519]
["bitfinex","ETHUSD",1750005402836,8.7386741,2547.8,2547.3,5.26088519]
["bitfinex","ETHUSD",1750005402837,0.23528024,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005403143,8.34528024,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005403348,8.306,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005403652,1.871,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005403885,8.305,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005404012,0.196,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005404436,6.63,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005404643,0.196,2547.7,2547.6,3.92520544]
["bitfinex","ETHUSD",1750005405060,1.675,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750005405271,8.109,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750005405559,1.675,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750005405763,8.109,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750005406263,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750005406468,0.8302,2548.4,2548.1,3.9243688]
["bitfinex","ETHUSD",1750005406469,6.433,2548.3,2548.1,3.9243688]
["bitfinex","ETHUSD",1750005406617,6.66828024,2548.3,2548.1,3.9243688]
["bitfinex","ETHUSD",1750005407116,6.66828024,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750005407678,6.66828024,2548.3,2548.0,3.92456788]
["bitfinex","ETHUSD",1750005407809,10.59398901,2548.2,2547.7,4.67683907]
["bitfinex","ETHUSD",1750005408006,0.23528024,2548.1,2547.7,4.67688001]
["bitfinex","ETHUSD",1750005408206,6.433,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750005408410,6.433,2548.0,2547.9,4.47480081]
["bitfinex","ETHUSD",1750005408642,6.433,2548.0,2547.9,4.67080081]
["bitfinex","ETHUSD",1750005409040,0.196,2548.3,2548.1,3.92440019]
["bitfinex","ETHUSD",1750005409219,0.196,2548.3,2548.1,3.92437608]
["bitfinex","ETHUSD",1750005409415,6.432,2548.2,2548.0,3.92458112]
["bitfinex","ETHUSD",1750005409616,6.432,2548.2,2547.9,4.67070302]
["bitfinex","ETHUSD",1750005409950,7.77680387,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750005410204,0.196,2548.1,2547.9,3.92479003]
["bitfinex","ETHUSD",1750005410445,6.628,2548.1,2547.8,4.47485448]
["bitfinex","ETHUSD",1750005410650,6.66958194,2547.9,2547.5,0.7518]
["bitfinex","ETHUSD",1750005410822,0.196,2547.7,2547.4,3.9255678]
["bitfinex","ETHUSD",1750005411021,6.628,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750005411449,6.628,2547.7,2547.5,3.92535137]
["bitfinex","ETHUSD",1750005412250,6.628,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750005413911,6.628,2547.7,2547.5,3.92539218]
["bitfinex","ETHUSD",1750005415017,6.628,2547.7,2547.4,4.67729458]
["bitfinex","ETHUSD",1750005415255,6.628,2547.7,2547.4,3.92550659]
["bitfinex","ETHUSD",1750005415256,7.02330236,2547.7,2547.4,3.92550659]
["bitfinex","ETHUSD",1750005415429,6.432,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750005415619,6.628,2547.7,2547.5,3.92533849]
["bitfinex","ETHUSD",1750005416022,6.628,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750005416242,6.628,2547.7,2547.4,3.92553279]
["bitfinex","ETHUSD",1750005416243,6.628,2547.7,2547.5,3.92536477]
["bitfinex","ETHUSD",1750005417652,0.85608024,2547.6,2547.2,3.92579555]
["bitfinex","ETHUSD",1750005417861,1.05208024,2547.6,2547.2,3.92579555]
["bitfinex","ETHUSD",1750005418061,0.85608024,2547.6,2546.8,0.8248]
["bitfinex","ETHUSD",1750005418237,0.196,2547.4,2547.0,3.92610853]
["bitfinex","ETHUSD",1750005418439,6.431,2547.3,2547.0,3.92617247]
["bitfinex","ETHUSD",1750005418774,6.431,2547.3,2547.0,3.92617611]
["bitfinex","ETHUSD",1750005418775,0.23528024,2547.2,2547.0,3.92617611]
["bitfinex","ETHUSD",1750005419142,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005419332,6.627,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005419529,5.63826302,2547.6,2547.1,3.92603352]
["bitfinex","ETHUSD",1750005419530,6.431,2547.5,2547.1,3.92603223]
["bitfinex","ETHUSD",1750005419729,0.196,2547.4,2547.1,3.92603223]
["bitfinex","ETHUSD",1750005420269,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005420451,0.196,2547.4,2547.2,3.92578697]
["bitfinex","ETHUSD",1750005421268,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005421746,0.196,2547.4,2547.2,3.92580411]
["bitfinex","ETHUSD",1750005422236,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750005423056,4.70277162,2547.9,2547.4,3.92543579]
["bitfinex","ETHUSD",1750005423057,1.673,2547.7,2547.4,3.92543579]
["bitfinex","ETHUSD",1750005423246,6.627,2547.7,2547.6,3.92521448]
["bitfinex","ETHUSD",1750005423445,1.673,2548.0,2547.6,4.47521448]
["bitfinex","ETHUSD",1750005423665,1.869,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750005423846,1.90828024,2548.0,2547.7,3.92508938]
["bitfinex","ETHUSD",1750005424655,1.869,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750005426074,6.431,2548.2,2548.1,3.92440741]
["bitfinex","ETHUSD",1750005426367,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750005426368,6.627,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750005427141,2.4509,2548.5,2548.3,3.9241292]
["bitfinex","ETHUSD",1750005427142,1.673,2548.5,2548.3,3.9241292]
["bitfinex","ETHUSD",1750005427478,6.627,2548.4,2548.3,3.9241292]
["bitfinex","ETHUSD",1750005427692,0.196,2548.4,2548.3,3.9241292]
["bitfinex","ETHUSD",1750005427894,6.431,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750005428349,2.00877864,2548.9,2548.5,1.345]
["bitfinex","ETHUSD",1750005428539,2.00877864,2548.9,2548.7,3.92355968]
["bitfinex","ETHUSD",1750005428878,0.79158024,2549.0,2548.7,3.9235117]
["bitfinex","ETHUSD",1750005429248,6.431,2549.1,2548.9,3.92314962]
["bitfinex","ETHUSD",1750005429451,0.79158024,2549.2,2548.9,3.92317347]
["bitfinex","ETHUSD",1750005429652,6.441,2549.1,2548.5,4.71880944]
["bitfinex","ETHUSD",1750005429972,0.03928024,2549.0,2548.7,3.92353972]
["bitfinex","ETHUSD",1750005430175,0.03928024,2549.0,2548.8,3.92335876]
["bitfinex","ETHUSD",1750005431079,0.03928024,2549.0,2548.8,3.92330594]
["bitfinex","ETHUSD",1750005431264,0.03928024,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005431462,6.446,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005431678,6.48528024,2549.0,2548.8,3.9233361]
["bitfinex","ETHUSD",1750005431979,6.48528024,2549.0,2548.6,3.92357631]
["bitfinex","ETHUSD",1750005432142,6.48528024,2549.0,2548.7,3.92354523]
["bitfinex","ETHUSD",1750005432475,6.48528024,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1750005432662,6.48528024,2549.0,2548.4,4.47399804]
["bitfinex","ETHUSD",1750005432875,6.48528024,2549.0,2548.8,3.9233093]
["bitfinex","ETHUSD",1750005433072,6.446,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005433670,1.673,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005433882,6.446,2549.0,2548.8,3.92332542]
["bitfinex","ETHUSD",1750005434209,0.2155479,2549.4,2549.3,4.47264543]
["bitfinex","ETHUSD",1750005434417,0.2155479,2549.4,2549.1,3.92290158]
["bitfinex","ETHUSD",1750005434571,0.2155479,2549.4,2549.2,3.92268711]
["bitfinex","ETHUSD",1750005434753,0.25482814,2549.4,2549.2,3.92268711]
["bitfinex","ETHUSD",1750005435244,6.6715479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005435987,6.6705479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005436191,6.6685479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005437363,6.6685479,2549.4,2549.2,4.47266122]
["bitfinex","ETHUSD",1750005437887,6.6685479,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1750005438089,6.6685479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005438891,6.6705479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005439188,6.6705479,2549.4,2549.3,4.72678816]
["bitfinex","ETHUSD",1750005440058,0.2155479,2549.4,2549.3,5.27678816]
["bitfinex","ETHUSD",1750005440295,0.2155479,2549.4,2549.3,6.26668816]
["bitfinex","ETHUSD",1750005440864,0.2155479,2549.4,2549.3,5.47278816]
["bitfinex","ETHUSD",1750005441507,0.2155479,2549.4,2549.3,1.55014273]
["bitfinex","ETHUSD",1750005441702,0.2155479,2549.4,2549.2,0.55]
["bitfinex","ETHUSD",1750005442199,0.2155479,2549.4,2549.2,4.47279067]
["bitfinex","ETHUSD",1750005442603,0.2155479,2549.4,2549.2,0.55]
["bitfinex","ETHUSD",1750005442770,0.2155479,2549.4,2549.2,4.47271584]
["bitfinex","ETHUSD",1750005442966,0.2155479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005443590,0.2155479,2549.4,2549.3,6.09718884]
["bitfinex","ETHUSD",1750005443775,0.2155479,2549.4,2549.3,6.29318884]
["bitfinex","ETHUSD",1750005446346,0.2155479,2549.4,2549.3,4.66864543]
["bitfinex","ETHUSD",1750005446849,0.2155479,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1750005447141,0.2155479,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750005447347,0.25482814,2549.4,2549.1,4.11894025]
["bitfinex","ETHUSD",1750005447689,0.2155479,2549.4,2549.1,4.11894025]
["bitfinex","ETHUSD",1750005447896,0.2155479,2549.4,2549.2,3.92279655]
["bitfinex","ETHUSD",1750005448907,0.2155479,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750005449110,0.2155479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005449825,0.2155479,2549.4,2549.2,3.92271754]
["bitfinex","ETHUSD",1750005450031,0.2155479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005452009,0.2155479,2549.4,2549.3,5.37035704]
["bitfinex","ETHUSD",1750005453412,0.2155479,2549.4,2549.3,4.47264543]
["bitfinex","ETHUSD",1750005454044,0.2155479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005455936,0.2155479,2549.4,2549.2,3.92270592]
["bitfinex","ETHUSD",1750005456267,0.25482814,2549.4,2549.2,3.92270592]
["bitfinex","ETHUSD",1750005456462,0.25482814,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750005456672,0.8108,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1750005456839,0.8108,2549.3,2549.1,3.92283849]
["bitfinex","ETHUSD",1750005457038,0.8108,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750005458271,0.45082814,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005458420,0.4115479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005458626,8.5395479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005458827,6.6575479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005459050,6.6575479,2549.4,2549.1,4.11890405]
["bitfinex","ETHUSD",1750005459266,6.6575479,2549.4,2549.1,4.11888621]
["bitfinex","ETHUSD",1750005459267,6.69682814,2549.4,2549.1,4.11888621]
["bitfinex","ETHUSD",1750005459457,6.89282814,2549.4,2549.2,3.92278801]
["bitfinex","ETHUSD",1750005460370,6.89282814,2549.4,2549.2,3.92272522]
["bitfinex","ETHUSD",1750005460576,6.89282814,2549.4,2548.7,0.7947]
["bitfinex","ETHUSD",1750005460577,4.73351149,2549.3,2548.5,0.7947]
["bitfinex","ETHUSD",1750005460736,0.03928024,2549.2,2548.9,3.92325093]
["bitfinex","ETHUSD",1750005461068,0.196,2549.0,2548.9,3.92325093]
["bitfinex","ETHUSD",1750005461255,0.03928024,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005461437,6.443,2549.0,2548.9,3.92311847]
["bitfinex","ETHUSD",1750005465494,6.443,2549.0,2548.5,0.7947]
["bitfinex","ETHUSD",1750005465646,6.443,2549.0,2548.8,3.92331702]
["bitfinex","ETHUSD",1750005465647,0.03928024,2548.9,2548.8,3.92331702]
["bitfinex","ETHUSD",1750005466347,7.3973,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005466974,9.0813,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005467291,0.9543,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005467504,9.0803,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005469505,8.322,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005472600,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005475732,6.432,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750005475923,6.432,2549.0,2548.9,4.79207829]
["bitfinex","ETHUSD",1750005476118,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005476332,6.627,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005476948,6.66628024,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005477260,6.627,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005479363,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005479528,6.624,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005480063,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750005480268,0.2155479,2549.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1750005480564,0.2155479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005480565,6.8395479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005481832,6.6435479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005482164,0.2155479,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750005482379,6.6435479,2549.4,2549.3,5.31558807]
["bitfinex","ETHUSD",1750005482547,0.2155479,2549.4,2549.3,5.31558807]
["bitfinex","ETHUSD",1750005482724,0.2155479,2549.4,2549.3,5.86558807]
["bitfinex","ETHUSD",1750005482929,0.2155479,2549.4,2549.3,6.69291153]
["bitfinex","ETHUSD",1750005483157,0.2155479,2549.4,2549.3,6.88891153]
["bitfinex","ETHUSD",1750005484737,0.2155479,2549.4,2549.3,6.84968807]
["bitfinex","ETHUSD",1750005485140,0.2155479,2549.4,2549.3,6.8889106]
["bitfinex","ETHUSD",1750005485996,0.2155479,2549.4,2549.3,6.84968807]
["bitfinex","ETHUSD",1750005486991,0.2155479,2549.4,2549.3,6.88890707]
["bitfinex","ETHUSD",1750005487546,1.24461736,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750005487850,1.24461736,2550.4,2550.2,3.92123131]
["bitfinex","ETHUSD",1750005487851,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005488544,0.23528024,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005488878,0.23528024,2550.6,2550.4,3.92088503]
["bitfinex","ETHUSD",1750005488879,0.7662,2550.5,2550.4,3.92088503]
["bitfinex","ETHUSD",1750005489080,0.7662,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005489282,7.4032,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005489652,7.44248024,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005490875,7.44248024,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750005491076,7.24648024,2550.5,2550.3,3.92110511]
["bitfinex","ETHUSD",1750005491408,7.24648024,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005491704,7.2072,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005491909,8.8822,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005492407,0.196,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005492609,1.91228024,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005492798,8.35128024,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005492998,1.873,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005493197,8.313,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005493399,1.873,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005493598,8.313,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005494476,8.311,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005495208,0.196,2550.6,2550.5,6.16159577]
["bitfinex","ETHUSD",1750005495412,6.438,2550.8,2550.6,3.92051306]
["bitfinex","ETHUSD",1750005495616,6.47728024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005496184,6.438,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005496812,0.196,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005497117,6.638,2550.9,2550.6,3.92055763]
["bitfinex","ETHUSD",1750005497285,0.03928024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005497614,6.638,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005497818,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005498015,2.5083,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005498016,7.2713,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005498217,7.4665,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005498426,6.6352,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005498596,6.6352,2551.1,2550.8,0.78408311]
["bitfinex","ETHUSD",1750005498798,6.6352,2551.1,2550.9,3.92004352]
["bitfinex","ETHUSD",1750005499184,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005499385,6.6352,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005500516,6.6342,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005501484,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005501688,6.6332,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750005502291,2.4967,2551.3,2551.0,4.7039658]
["bitfinex","ETHUSD",1750005502489,2.4967,2551.3,2550.7,4.72138242]
["bitfinex","ETHUSD",1750005502490,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750005505331,0.23448024,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750005505537,0.23448024,2551.3,2551.0,3.91995018]
["bitfinex","ETHUSD",1750005505746,0.1952,2551.3,2551.1,3.91980665]
["bitfinex","ETHUSD",1750005505944,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750005506339,6.6382,2551.3,2551.1,4.72338079]
["bitfinex","ETHUSD",1750005506542,6.6382,2551.3,2551.1,0.80357568]
["bitfinex","ETHUSD",1750005506850,6.6382,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750005506999,0.03928024,2551.2,2550.9,4.11611497]
["bitfinex","ETHUSD",1750005507198,0.03928024,2551.2,2550.8,3.92026113]
["bitfinex","ETHUSD",1750005507398,0.7517,2551.1,2550.8,3.92026113]
["bitfinex","ETHUSD",1750005507640,0.7517,2551.1,2550.9,3.92017731]
["bitfinex","ETHUSD",1750005507826,0.7517,2551.1,2550.7,4.11647628]
["bitfinex","ETHUSD",1750005508026,0.7517,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005508438,0.7517,2551.1,2550.9,3.92012162]
["bitfinex","ETHUSD",1750005508741,0.7517,2551.1,2550.7,5.66370887]
["bitfinex","ETHUSD",1750005508940,0.7517,2551.1,2550.6,4.47057543]
["bitfinex","ETHUSD",1750005508941,0.03928024,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1750005509257,0.196,2550.8,2550.6,3.92064024]
["bitfinex","ETHUSD",1750005509742,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005511122,6.639,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005513650,6.636,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005513845,6.636,2550.8,2550.7,4.70852578]
["bitfinex","ETHUSD",1750005514043,6.44,2550.8,2550.7,5.53462578]
["bitfinex","ETHUSD",1750005514644,6.44,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005515442,6.47928024,2550.8,2550.5,4.11670627]
["bitfinex","ETHUSD",1750005515652,6.47928024,2550.8,2550.6,3.92063091]
["bitfinex","ETHUSD",1750005516436,6.47928024,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750005516437,6.47928024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005516650,6.47928024,2550.8,2550.6,3.92056599]
["bitfinex","ETHUSD",1750005518661,6.47928024,2550.8,2550.5,4.11672729]
["bitfinex","ETHUSD",1750005518879,6.47928024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005519538,6.47928024,2550.8,2550.6,3.92052085]
["bitfinex","ETHUSD",1750005519744,6.47928024,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750005520326,6.47928024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005521141,6.67528024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005522476,6.636,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005522675,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005522853,6.434,2550.8,2550.7,0.78411356]
["bitfinex","ETHUSD",1750005523770,6.434,2550.8,2550.7,4.70460597]
["bitfinex","ETHUSD",1750005524777,6.628,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005529881,6.628,2550.9,2550.7,3.92040752]
["bitfinex","ETHUSD",1750005530084,6.628,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005530587,6.628,2550.9,2550.7,3.92041363]
["bitfinex","ETHUSD",1750005531188,6.628,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005531388,6.628,2550.9,2550.7,3.92042238]
["bitfinex","ETHUSD",1750005533906,6.628,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750005534199,0.196,2550.7,2550.3,3.92102373]
["bitfinex","ETHUSD",1750005535264,0.196,2550.7,2550.4,3.92090966]
["bitfinex","ETHUSD",1750005535674,0.196,2550.7,2550.3,3.92102939]
["bitfinex","ETHUSD",1750005536086,1.868,2550.7,2550.4,3.92093085]
["bitfinex","ETHUSD",1750005536295,0.03928024,2550.6,2550.4,3.92093085]
["bitfinex","ETHUSD",1750005536500,6.429,2550.5,2550.4,3.92093085]
["bitfinex","ETHUSD",1750005537311,6.429,2550.5,2550.3,3.92101855]
["bitfinex","ETHUSD",1750005537671,6.429,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1750005538014,6.429,2550.5,2550.3,3.92098411]
["bitfinex","ETHUSD",1750005538312,6.429,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005538813,6.429,2550.5,2550.3,3.92097852]
["bitfinex","ETHUSD",1750005539014,6.429,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005539395,6.43,2550.6,2550.5,3.92070347]
["bitfinex","ETHUSD",1750005540116,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750005540278,6.625,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750005540902,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750005541215,6.626,2550.7,2550.4,3.92086358]
["bitfinex","ETHUSD",1750005541793,6.626,2550.7,2550.5,3.92077135]
["bitfinex","ETHUSD",1750005542121,6.431,2550.6,2550.5,3.92077135]
["bitfinex","ETHUSD",1750005542619,1.025,2550.7,2550.5,3.92068401]
["bitfinex","ETHUSD",1750005542805,6.43,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005543006,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750005543318,6.626,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750005544226,6.433,2551.0,2550.6,1.5738]
["bitfinex","ETHUSD",1750005544582,6.433,2551.0,2550.8,3.92030858]
["bitfinex","ETHUSD",1750005545509,7.51694993,2550.9,2550.1,0.8278]
["bitfinex","ETHUSD",1750005545712,7.51694993,2550.9,2550.4,3.92093233]
["bitfinex","ETHUSD",1750005545713,0.196,2550.6,2550.4,3.92093233]
["bitfinex","ETHUSD",1750005545892,6.63,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005546087,6.63,2550.6,2550.4,3.92088454]
["bitfinex","ETHUSD",1750005546718,6.63,2550.6,2550.3,3.92103826]
["bitfinex","ETHUSD",1750005547126,6.63,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1750005547423,6.63,2550.6,2550.4,3.92094473]
["bitfinex","ETHUSD",1750005553024,6.63,2550.6,2550.4,3.92087145]
["bitfinex","ETHUSD",1750005553224,0.03928024,2550.5,2550.4,3.92087145]
["bitfinex","ETHUSD",1750005553728,0.03928024,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1750005553929,0.03928024,2550.5,2550.2,4.47119088]
["bitfinex","ETHUSD",1750005554117,0.03928024,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1750005554349,0.03928024,2550.5,2550.2,4.47119954]
["bitfinex","ETHUSD",1750005555337,0.03928024,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1750005556434,3.96010757,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1750005556932,4.77768134,2550.5,2550.1,3.92129573]
["bitfinex","ETHUSD",1750005557137,0.196,2550.4,2550.1,3.92129573]
["bitfinex","ETHUSD",1750005557433,0.196,2550.4,2550.0,3.92148236]
["bitfinex","ETHUSD",1750005558162,4.1169789,2550.4,2549.9,4.94502692]
["bitfinex","ETHUSD",1750005558311,0.03928024,2550.3,2549.9,4.94503765]
["bitfinex","ETHUSD",1750005558646,0.03928024,2550.3,2550.0,3.92155639]
["bitfinex","ETHUSD",1750005559811,6.426,2550.3,2550.2,3.92116354]
["bitfinex","ETHUSD",1750005560143,6.426,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750005560144,6.426,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750005560510,6.426,2550.4,2550.2,3.92116874]
["bitfinex","ETHUSD",1750005562412,0.196,2550.5,2550.2,3.92116874]
["bitfinex","ETHUSD",1750005562612,0.196,2550.5,2550.2,4.88594907]
["bitfinex","ETHUSD",1750005562613,6.426,2550.4,2550.2,4.88594907]
["bitfinex","ETHUSD",1750005562826,6.426,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750005563026,6.426,2550.4,2550.2,4.8859872]
["bitfinex","ETHUSD",1750005563226,6.426,2550.4,2550.2,3.92117785]
["bitfinex","ETHUSD",1750005563642,6.426,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750005564145,6.426,2550.4,2550.2,3.92118707]
["bitfinex","ETHUSD",1750005564370,6.622,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005565225,6.622,2550.5,2550.3,4.71851228]
["bitfinex","ETHUSD",1750005565637,6.622,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005566736,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005567334,1.65119168,2550.9,2550.6,3.92054378]
["bitfinex","ETHUSD",1750005567532,6.426,2550.7,2550.6,3.92054378]
["bitfinex","ETHUSD",1750005567795,6.426,2550.7,2550.6,4.77927635]
["bitfinex","ETHUSD",1750005569345,1.868,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005569541,4.76455381,2551.3,2550.9,3.92009566]
["bitfinex","ETHUSD",1750005569542,1.672,2551.1,2550.9,3.92009566]
["bitfinex","ETHUSD",1750005569775,0.196,2551.0,2550.9,3.92009566]
["bitfinex","ETHUSD",1750005571145,0.196,2551.0,2550.8,3.92024486]
["bitfinex","ETHUSD",1750005571146,6.621,2551.0,2550.8,3.92024486]
["bitfinex","ETHUSD",1750005571344,6.621,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750005572237,0.03928024,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750005572576,0.03928024,2550.9,2550.6,4.11661737]
["bitfinex","ETHUSD",1750005573545,3.9594696,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750005573753,1.62302726,2550.9,2550.5,3.92079641]
["bitfinex","ETHUSD",1750005573944,4.15547464,2550.9,2550.5,3.92070616]
["bitfinex","ETHUSD",1750005574340,3.92037844,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750005574535,3.95978055,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1750005574739,3.95978055,2550.7,2550.2,3.92113643]
["bitfinex","ETHUSD",1750005574740,11.32265436,2550.6,2550.2,3.92120386]
["bitfinex","ETHUSD",1750005575041,0.03928024,2550.5,2550.2,3.92120386]
["bitfinex","ETHUSD",1750005575553,7.44128024,2550.6,2550.2,4.4712003]
["bitfinex","ETHUSD",1750005575737,7.44128024,2550.6,2550.1,4.90356992]
["bitfinex","ETHUSD",1750005575935,7.44128024,2550.6,2550.3,3.69916357]
["bitfinex","ETHUSD",1750005576138,7.44128024,2550.6,2550.2,3.92121918]
["bitfinex","ETHUSD",1750005577363,7.44128024,2550.6,2550.3,3.92110106]
["bitfinex","ETHUSD",1750005578084,7.44128024,2550.6,2550.1,4.90356992]
["bitfinex","ETHUSD",1750005578085,12.30222948,2550.6,2550.1,3.92134196]
["bitfinex","ETHUSD",1750005578380,0.196,2550.4,2550.2,3.92125765]
["bitfinex","ETHUSD",1750005579653,0.196,2550.4,2550.1,3.92135078]
["bitfinex","ETHUSD",1750005580262,0.196,2550.4,2550.2,3.92125426]
["bitfinex","ETHUSD",1750005580464,0.196,2550.4,2550.1,3.9213222]
["bitfinex","ETHUSD",1750005580683,0.196,2550.4,2550.1,3.92126331]
["bitfinex","ETHUSD",1750005580888,0.196,2550.4,2550.2,3.92126088]
["bitfinex","ETHUSD",1750005581896,0.196,2550.4,2550.1,3.92132568]
["bitfinex","ETHUSD",1750005582199,0.196,2550.4,2550.2,3.92126058]
["bitfinex","ETHUSD",1750005583720,0.196,2550.4,2550.1,3.92132695]
["bitfinex","ETHUSD",1750005584319,0.196,2550.4,2550.1,3.92140942]
["bitfinex","ETHUSD",1750005584912,0.7921,2550.3,2549.9,4.66760519]
["bitfinex","ETHUSD",1750005585216,0.83138024,2550.3,2549.9,4.66760519]
["bitfinex","ETHUSD",1750005585423,0.83138024,2550.3,2549.9,4.11760519]
["bitfinex","ETHUSD",1750005585919,4.75256041,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750005586396,6.425,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1750005586596,0.23528024,2550.1,2549.9,3.92172085]
["bitfinex","ETHUSD",1750005587116,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750005587425,0.196,2550.1,2549.8,3.9218746]
["bitfinex","ETHUSD",1750005587586,0.196,2550.1,2549.9,3.92171829]
["bitfinex","ETHUSD",1750005587787,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750005589599,0.196,2550.1,2549.9,3.9216288]
["bitfinex","ETHUSD",1750005590287,0.196,2550.1,2549.8,3.92181473]
["bitfinex","ETHUSD",1750005590488,0.196,2550.1,2549.9,3.92169334]
["bitfinex","ETHUSD",1750005591107,0.03928024,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750005591318,0.83808024,2550.0,2549.7,3.9219263]
["bitfinex","ETHUSD",1750005591503,0.196,2549.9,2549.7,3.9219263]
["bitfinex","ETHUSD",1750005591711,0.196,2549.9,2549.6,3.92207761]
["bitfinex","ETHUSD",1750005591902,0.196,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750005592108,0.196,2549.9,2549.7,3.92196216]
["bitfinex","ETHUSD",1750005594826,0.196,2549.9,2549.6,3.92209439]
["bitfinex","ETHUSD",1750005595912,0.196,2549.9,2549.5,4.90819606]
["bitfinex","ETHUSD",1750005596447,0.196,2549.9,2549.6,3.92203161]
["bitfinex","ETHUSD",1750005596748,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750005597132,3.92112455,2550.3,2550.0,3.92155332]
["bitfinex","ETHUSD",1750005597133,6.426,2550.1,2550.0,3.92155332]
["bitfinex","ETHUSD",1750005597338,6.426,2550.1,2549.7,10.7666363]
["bitfinex","ETHUSD",1750005597537,6.426,2550.1,2549.8,3.92175484]
["bitfinex","ETHUSD",1750005598146,6.426,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750005598147,0.03928024,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750005598359,3.92198581,2549.8,2549.3,3.92250434]
["bitfinex","ETHUSD",1750005598514,6.46528024,2549.7,2549.4,3.92242045]
["bitfinex","ETHUSD",1750005599034,6.46528024,2549.7,2549.5,3.92232193]
["bitfinex","ETHUSD",1750005600348,6.46528024,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750005600662,1.868,2549.8,2549.7,4.47203004]
["bitfinex","ETHUSD",1750005600818,0.196,2550.2,2550.1,3.92131496]
["bitfinex","ETHUSD",1750005605738,0.03928024,2550.7,2550.4,3.9209514]
["bitfinex","ETHUSD",1750005605938,0.196,2550.5,2550.4,3.69893724]
["bitfinex","ETHUSD",1750005606343,0.196,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1750005606787,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005607244,0.196,2550.5,2550.3,3.92102478]
["bitfinex","ETHUSD",1750005607443,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750005608860,0.196,2550.5,2550.3,3.92102015]
["bitfinex","ETHUSD",1750005610158,0.196,2550.5,2550.2,4.47126107]
["bitfinex","ETHUSD",1750005610363,0.196,2550.5,2550.3,3.92102455]
["bitfinex","ETHUSD",1750005613094,0.196,2550.5,2550.4,4.47095357]
["bitfinex","ETHUSD",1750005613260,1.672,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005614068,0.196,2550.9,2550.6,3.92055179]
["bitfinex","ETHUSD",1750005614385,0.7883,2550.7,2550.3,3.92104216]
["bitfinex","ETHUSD",1750005614576,0.7883,2550.7,2550.2,4.66714129]
["bitfinex","ETHUSD",1750005614577,6.65928024,2550.6,2550.2,4.66714129]
["bitfinex","ETHUSD",1750005614972,6.65928024,2550.6,2550.3,3.92102112]
["bitfinex","ETHUSD",1750005615174,6.62,2550.6,2550.4,3.92088075]
["bitfinex","ETHUSD",1750005616289,6.62,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005616475,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750005616675,1.671,2550.8,2550.7,3.92044588]
["bitfinex","ETHUSD",1750005617392,1.671,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005617555,1.671,2550.8,2550.6,3.92056487]
["bitfinex","ETHUSD",1750005617756,1.671,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005618396,1.671,2550.8,2550.6,3.92056413]
["bitfinex","ETHUSD",1750005619196,1.671,2550.8,2550.6,3.92064403]
["bitfinex","ETHUSD",1750005619399,1.671,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005623518,0.84492371,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750005623684,6.65748024,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750005623886,6.65748024,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750005624108,6.46228024,2551.3,2551.0,3.9199639]
["bitfinex","ETHUSD",1750005624309,0.1952,2551.2,2551.0,3.9199639]
["bitfinex","ETHUSD",1750005624583,0.1952,2551.2,2550.9,3.9201022]
["bitfinex","ETHUSD",1750005624782,4.76767476,2551.1,2550.6,3.9205956]
["bitfinex","ETHUSD",1750005624984,4.11604628,2551.0,2550.6,3.9205956]
["bitfinex","ETHUSD",1750005625212,0.03928024,2550.9,2550.6,3.92064138]
["bitfinex","ETHUSD",1750005625520,6.423,2550.8,2550.5,4.11670571]
["bitfinex","ETHUSD",1750005626031,7.2315,2550.8,2550.5,4.11670571]
["bitfinex","ETHUSD",1750005626230,7.27078024,2550.8,2550.5,4.11670571]
["bitfinex","ETHUSD",1750005627106,7.27078024,2550.8,2550.6,3.92064195]
["bitfinex","ETHUSD",1750005627829,6.46228024,2550.8,2550.6,3.92064195]
["bitfinex","ETHUSD",1750005629096,6.46228024,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005629295,6.423,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750005629796,6.423,2550.8,2550.6,3.92055671]
["bitfinex","ETHUSD",1750005630112,6.46228024,2550.8,2550.5,4.11670752]
["bitfinex","ETHUSD",1750005630431,0.30309753,2550.7,2550.5,4.11670752]
["bitfinex","ETHUSD",1750005630632,6.46228024,2550.8,2550.6,3.92062283]
["bitfinex","ETHUSD",1750005631216,6.46228024,2550.8,2550.5,4.11672135]
["bitfinex","ETHUSD",1750005632607,0.30309793,2550.7,2550.5,4.11672135]
["bitfinex","ETHUSD",1750005632853,0.30309777,2550.7,2550.5,4.11672135]
["bitfinex","ETHUSD",1750005633133,0.30231751,2550.7,2550.5,4.11672135]
["bitfinex","ETHUSD",1750005633344,0.30231751,2550.7,2550.4,3.92089248]
["bitfinex","ETHUSD",1750005633345,0.30231696,2550.7,2550.4,3.92089248]
["bitfinex","ETHUSD",1750005633553,0.03928024,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1750005633712,0.03928024,2550.6,2549.2,3.5329967]
["bitfinex","ETHUSD",1750005633713,3.92128461,2550.2,2549.7,0.8158]
["bitfinex","ETHUSD",1750005633908,0.03928024,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1750005634107,0.03928024,2550.1,2549.8,3.92181265]
["bitfinex","ETHUSD",1750005634415,0.03928024,2550.1,2549.8,3.92187038]
["bitfinex","ETHUSD",1750005634812,0.03928024,2550.1,2549.6,4.11814176]
["bitfinex","ETHUSD",1750005634813,0.03928024,2550.1,2549.7,3.92198537]
["bitfinex","ETHUSD",1750005635214,0.30245024,2550.0,2549.8,3.92187355]
["bitfinex","ETHUSD",1750005635524,0.30245354,2550.0,2549.7,3.92195398]
["bitfinex","ETHUSD",1750005635710,0.03928024,2550.1,2549.7,3.92195398]
["bitfinex","ETHUSD",1750005636020,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750005636234,0.196,2550.0,2549.7,3.92193501]
["bitfinex","ETHUSD",1750005636811,0.196,2550.0,2549.6,3.92209759]
["bitfinex","ETHUSD",1750005637057,0.8093,2549.9,2549.6,3.92209759]
["bitfinex","ETHUSD",1750005637446,6.46228024,2549.8,2549.5,4.11829378]
["bitfinex","ETHUSD",1750005637657,6.423,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750005637815,6.423,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750005638158,6.619,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750005638709,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750005639015,0.7707,2550.3,2549.9,3.92172242]
["bitfinex","ETHUSD",1750005639016,6.423,2550.2,2550.1,3.92131478]
["bitfinex","ETHUSD",1750005639217,1.866,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750005639525,8.289,2550.3,2550.0,3.92144163]
["bitfinex","ETHUSD",1750005639727,8.289,2550.3,2550.1,3.92136326]
["bitfinex","ETHUSD",1750005641280,8.289,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750005643489,1.671,2550.6,2550.1,0.8222]
["bitfinex","ETHUSD",1750005643693,6.619,2550.5,2550.3,3.92099407]
["bitfinex","ETHUSD",1750005644285,6.619,2550.5,2550.1,4.74354419]
["bitfinex","ETHUSD",1750005644286,6.65828024,2550.5,2550.2,3.92118637]
["bitfinex","ETHUSD",1750005644650,5.47667113,2552.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1750005644850,3.67792788,2553.8,2552.3,3.91798457]
["bitfinex","ETHUSD",1750005645047,3.67792788,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750005645048,0.20495154,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750005645252,3.67792788,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750005645449,2.4252308,2554.2,2554.1,3.91524585]
["bitfinex","ETHUSD",1750005645690,1.0198479,2554.5,2554.1,3.91524585]
["bitfinex","ETHUSD",1750005645837,0.1952,2554.4,2553.9,0.1952]
["bitfinex","ETHUSD",1750005646034,0.1952,2554.4,2554.1,3.91524554]
["bitfinex","ETHUSD",1750005646247,1.08677479,2554.4,2554.0,3.91538327]
["bitfinex","ETHUSD",1750005646470,0.1952,2554.4,2554.1,3.91526526]
["bitfinex","ETHUSD",1750005646772,0.1952,2554.4,2554.1,3.91527133]
["bitfinex","ETHUSD",1750005646957,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750005647160,0.2155479,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750005647336,0.2155479,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1750005647535,0.2155479,2554.5,2554.4,0.21901182]
["bitfinex","ETHUSD",1750005647740,0.4107479,2554.5,2554.4,0.21902834]
["bitfinex","ETHUSD",1750005647955,0.2155479,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750005648151,0.2155479,2554.5,2554.4,4.13384067]
["bitfinex","ETHUSD",1750005648376,0.2155479,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750005649049,0.2155479,2554.5,2554.4,4.13378117]
["bitfinex","ETHUSD",1750005649277,0.2155479,2554.5,2554.4,3.95395629]
["bitfinex","ETHUSD",1750005649650,0.2155479,2554.5,2554.4,4.13376376]
["bitfinex","ETHUSD",1750005649949,0.2155479,2554.5,2554.4,4.13376308]
["bitfinex","ETHUSD",1750005650144,0.2155479,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750005650580,0.2155479,2554.5,2554.4,4.13375524]
["bitfinex","ETHUSD",1750005650783,0.2155479,2554.5,2554.4,4.13375326]
["bitfinex","ETHUSD",1750005651072,0.2155479,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750005651602,0.00180346,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005651817,0.02,2558.9,2556.9,13.91098595]
["bitfinex","ETHUSD",1750005652087,0.02,2558.9,2558.2,3.90899851]
["bitfinex","ETHUSD",1750005652301,0.02,2558.9,2558.2,4.51428664]
["bitfinex","ETHUSD",1750005652506,0.02,2558.9,2558.2,14.29636081]
["bitfinex","ETHUSD",1750005652703,0.02,2558.9,2558.2,22.11516081]
["bitfinex","ETHUSD",1750005653014,2.112,2559.7,2559.2,3.90737496]
["bitfinex","ETHUSD",1750005653015,2.112,2559.4,2559.2,3.90737496]
["bitfinex","ETHUSD",1750005653307,30.0,2559.3,2558.8,0.03907679]
["bitfinex","ETHUSD",1750005653601,9.314,2559.2,2558.9,0.36316353]
["bitfinex","ETHUSD",1750005653804,0.9314,2559.1,2558.2,1.0051623]
["bitfinex","ETHUSD",1750005653957,9.313,2559.0,2558.5,3.90844094]
["bitfinex","ETHUSD",1750005654314,9.313,2559.0,2558.2,4.52677347]
["bitfinex","ETHUSD",1750005654460,9.313,2559.0,2558.3,0.36328084]
["bitfinex","ETHUSD",1750005654461,29.9,2558.9,2558.3,0.36328084]
["bitfinex","ETHUSD",1750005654661,9.313,2559.0,2557.7,0.7912]
["bitfinex","ETHUSD",1750005654662,10.0,2558.8,2558.4,0.36332964]
["bitfinex","ETHUSD",1750005654864,40.0,2558.6,2557.7,0.7912]
["bitfinex","ETHUSD",1750005655160,30.0,2559.0,2557.5,17.63368057]
["bitfinex","ETHUSD",1750005655354,0.8233,2558.9,2557.6,0.21801407]
["bitfinex","ETHUSD",1750005655559,40.0,2558.7,2557.8,3.90952524]
["bitfinex","ETHUSD",1750005655776,30.0,2558.6,2557.8,3.90950764]
["bitfinex","ETHUSD",1750005656070,10.0,2558.7,2557.9,0.21805584]
["bitfinex","ETHUSD",1750005656071,4.0,2558.5,2557.9,0.21805584]
["bitfinex","ETHUSD",1750005656260,9.318,2558.4,2557.8,3.90960167]
["bitfinex","ETHUSD",1750005656799,9.318,2558.4,2557.9,4.49841195]
["bitfinex","ETHUSD",1750005656970,10.0,2558.8,2557.9,0.58908979]
["bitfinex","ETHUSD",1750005657168,9.312,2558.7,2558.0,0.55]
["bitfinex","ETHUSD",1750005657369,30.0,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1750005657569,3.9312,2558.5,2557.9,3.9093674]
["bitfinex","ETHUSD",1750005657763,30.0,2558.6,2557.8,4.45954518]
["bitfinex","ETHUSD",1750005657966,30.0,2558.6,2557.5,13.9099214]
["bitfinex","ETHUSD",1750005657967,30.0,2558.6,2557.7,3.90973199]
["bitfinex","ETHUSD",1750005658160,30.0,2558.6,2557.6,3.90991483]
["bitfinex","ETHUSD",1750005658412,0.1952,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1750005658587,7.197,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1750005658865,7.197,2558.1,2557.4,4.51708393]
["bitfinex","ETHUSD",1750005658866,2.109,2558.0,2557.4,3.91012457]
["bitfinex","ETHUSD",1750005659087,0.1952,2557.9,2557.5,0.23429607]
["bitfinex","ETHUSD",1750005660974,0.1952,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1750005661302,0.1952,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1750005661677,9.528,2559.0,2558.1,3.90904998]
["bitfinex","ETHUSD",1750005661863,14.38882159,2558.9,2558.0,3.90920724]
["bitfinex","ETHUSD",1750005662198,14.38882159,2558.9,2557.8,0.55]
["bitfinex","ETHUSD",1750005662199,30.0,2558.7,2557.8,0.55]
["bitfinex","ETHUSD",1750005662401,3.90843499,2558.6,2557.7,0.7927]
["bitfinex","ETHUSD",1750005662588,3.90866651,2558.5,2557.7,0.55]
["bitfinex","ETHUSD",1750005662781,3.90866651,2558.5,2557.7,4.45969491]
["bitfinex","ETHUSD",1750005663098,15.18828346,2558.7,2557.6,3.9098318]
["bitfinex","ETHUSD",1750005663099,0.39086665,2558.4,2557.6,3.9098318]
["bitfinex","ETHUSD",1750005663301,11.21686574,2558.3,2557.7,3.90974987]
["bitfinex","ETHUSD",1750005663504,0.39086665,2558.4,2557.4,4.46016557]
["bitfinex","ETHUSD",1750005663505,3.90902132,2558.2,2557.4,4.46016557]
["bitfinex","ETHUSD",1750005663709,9.52,2558.1,2557.7,3.90967243]
["bitfinex","ETHUSD",1750005663864,10.472,2558.1,2557.7,3.90967243]
["bitfinex","ETHUSD",1750005664366,10.472,2558.1,2557.6,3.9098438]
["bitfinex","ETHUSD",1750005664595,14.38115787,2558.1,2557.5,3.91000082]
["bitfinex","ETHUSD",1750005664780,10.472,2558.1,2557.7,3.90976267]
["bitfinex","ETHUSD",1750005665102,10.472,2558.1,2557.4,1.09]
["bitfinex","ETHUSD",1750005665103,10.472,2558.1,2557.4,0.54]
["bitfinex","ETHUSD",1750005665320,3.90945697,2557.9,2557.4,0.54]
["bitfinex","ETHUSD",1750005665630,3.90969718,2557.8,2557.2,4.46049293]
["bitfinex","ETHUSD",1750005665771,3.90945697,2557.9,2557.2,4.46049293]
["bitfinex","ETHUSD",1750005666102,1.0472,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1750005666304,9.506,2557.8,2557.2,3.9104377]
["bitfinex","ETHUSD",1750005666508,9.506,2557.7,2556.9,0.7949]
["bitfinex","ETHUSD",1750005666807,3.91016166,2557.5,2556.9,3.9109135]
["bitfinex","ETHUSD",1750005666988,3.91006842,2557.5,2557.0,0.21824571]
["bitfinex","ETHUSD",1750005667192,3.91016366,2557.5,2556.9,3.95006444]
["bitfinex","ETHUSD",1750005667393,10.61901637,2557.4,2556.9,3.95007209]
["bitfinex","ETHUSD",1750005667593,10.61901637,2557.4,2557.0,3.91075126]
["bitfinex","ETHUSD",1750005667796,10.61901637,2557.4,2557.1,0.21827453]
["bitfinex","ETHUSD",1750005667995,10.61901637,2557.4,2557.2,0.21827453]
["bitfinex","ETHUSD",1750005668312,10.61901637,2557.4,2557.0,3.91075126]
["bitfinex","ETHUSD",1750005668609,10.61901637,2557.4,2557.1,0.21827457]
["bitfinex","ETHUSD",1750005668787,10.61901637,2557.4,2557.0,3.91075126]
["bitfinex","ETHUSD",1750005668988,10.61901637,2557.4,2557.2,3.91043319]
["bitfinex","ETHUSD",1750005669396,10.61901637,2557.4,2557.0,3.91076203]
["bitfinex","ETHUSD",1750005669575,10.61901637,2557.4,2557.1,0.21824197]
["bitfinex","ETHUSD",1750005669776,10.61901637,2557.4,2557.2,0.21823905]
["bitfinex","ETHUSD",1750005670088,1.06190164,2557.3,2557.0,3.91077411]
["bitfinex","ETHUSD",1750005670535,1.06190164,2557.3,2556.9,3.91092278]
["bitfinex","ETHUSD",1750005670737,1.06190164,2557.3,2556.5,4.294117]
["bitfinex","ETHUSD",1750005670738,1.06190164,2557.3,2557.0,3.91082654]
["bitfinex","ETHUSD",1750005671023,1.06190164,2557.3,2557.1,3.91066348]
["bitfinex","ETHUSD",1750005671209,1.06190164,2557.3,2557.2,0.21822944]
["bitfinex","ETHUSD",1750005671538,9.473,2557.3,2557.2,3.91043806]
["bitfinex","ETHUSD",1750005672178,9.473,2557.3,2557.1,4.10582718]
["bitfinex","ETHUSD",1750005672379,9.473,2557.3,2557.2,0.21819518]
["bitfinex","ETHUSD",1750005672612,9.473,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1750005672779,10.4203,2557.3,2557.2,4.12869391]
["bitfinex","ETHUSD",1750005672979,10.4203,2557.3,2557.1,3.91063597]
["bitfinex","ETHUSD",1750005673232,10.4203,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1750005673392,10.4203,2557.3,2557.1,3.91067324]
["bitfinex","ETHUSD",1750005673594,10.4203,2557.3,2557.1,3.9105941]
["bitfinex","ETHUSD",1750005673794,10.4203,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750005673990,2.215,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750005674190,9.457,2557.3,2557.2,4.12855985]
["bitfinex","ETHUSD",1750005674475,9.457,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750005675324,0.1952,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750005675507,9.6482,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750005675839,9.6482,2557.4,2557.2,3.91052713]
["bitfinex","ETHUSD",1750005675840,10.61302,2557.4,2557.2,3.91038078]
["bitfinex","ETHUSD",1750005676004,10.61302,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1750005676315,10.61302,2557.4,2557.2,3.91038078]
["bitfinex","ETHUSD",1750005676316,10.61302,2557.4,2557.2,3.91044813]
["bitfinex","ETHUSD",1750005676485,10.61302,2557.4,2557.3,0.2180352]
["bitfinex","ETHUSD",1750005676681,10.61302,2557.4,2557.1,3.91061203]
["bitfinex","ETHUSD",1750005676918,1.061302,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750005677091,1.061302,2557.3,2557.2,4.12852303]
["bitfinex","ETHUSD",1750005677279,1.061302,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750005677679,1.061302,2557.3,2557.0,4.10594957]
["bitfinex","ETHUSD",1750005677905,1.061302,2557.3,2557.1,0.21800043]
["bitfinex","ETHUSD",1750005678110,1.061302,2557.3,2557.1,3.91066335]
["bitfinex","ETHUSD",1750005678512,1.061302,2557.3,2557.0,4.105956]
["bitfinex","ETHUSD",1750005678700,1.061302,2557.3,2557.1,0.91853649]
["bitfinex","ETHUSD",1750005678905,0.1952,2557.2,2556.9,3.91095217]
["bitfinex","ETHUSD",1750005679100,7.208,2557.1,2557.0,0.91856947]
["bitfinex","ETHUSD",1750005679621,7.208,2557.1,2556.8,5.0241418]
["bitfinex","ETHUSD",1750005679822,7.208,2557.1,2556.8,1.11300359]
["bitfinex","ETHUSD",1750005680021,7.208,2557.1,2556.9,3.91091493]
["bitfinex","ETHUSD",1750005680226,7.208,2557.1,2556.8,5.02405554]
["bitfinex","ETHUSD",1750005680431,0.96017502,2557.0,2556.8,5.02410704]
["bitfinex","ETHUSD",1750005680586,0.96017502,2557.0,2556.8,1.11300359]
["bitfinex","ETHUSD",1750005680945,0.1952,2556.9,2556.7,3.91127856]
["bitfinex","ETHUSD",1750005681089,7.194,2556.8,2556.6,1.11300359]
["bitfinex","ETHUSD",1750005681286,2.4102,2556.7,2556.5,1.11300359]
["bitfinex","ETHUSD",1750005681486,3.37062,2556.7,2556.5,1.51743428]
["bitfinex","ETHUSD",1750005681682,7.08686444,2556.7,2556.3,1.51743428]
["bitfinex","ETHUSD",1750005681927,0.1952,2556.5,2556.2,1.51743428]
["bitfinex","ETHUSD",1750005682082,7.187,2556.4,2556.2,1.51743428]
["bitfinex","ETHUSD",1750005682294,0.93342,2556.3,2556.1,5.45374849]
["bitfinex","ETHUSD",1750005682491,0.93342,2556.3,2556.0,3.91229984]
["bitfinex","ETHUSD",1750005682693,0.93342,2556.3,2556.1,3.91219799]
["bitfinex","ETHUSD",1750005683105,0.93342,2556.3,2556.0,3.91234929]
["bitfinex","ETHUSD",1750005683309,0.93342,2556.3,2556.1,3.91212597]
["bitfinex","ETHUSD",1750005684439,0.77891028,2556.2,2556.1,3.91212597]
["bitfinex","ETHUSD",1750005684934,0.1952,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750005685100,0.1952,2556.3,2556.1,3.91215605]
["bitfinex","ETHUSD",1750005685726,0.1952,2556.3,2556.0,3.9122812]
["bitfinex","ETHUSD",1750005685916,0.96042,2556.7,2555.9,0.03912085]
["bitfinex","ETHUSD",1750005686117,2.136,2556.2,2556.0,3.91229852]
["bitfinex","ETHUSD",1750005686426,7.16,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1750005686635,7.16,2556.1,2555.8,4.10778462]
["bitfinex","ETHUSD",1750005686823,7.16,2556.1,2555.9,0.21833185]
["bitfinex","ETHUSD",1750005686991,7.16,2556.1,2555.9,4.1308299]
["bitfinex","ETHUSD",1750005687791,7.16,2556.1,2556.0,0.21832916]
["bitfinex","ETHUSD",1750005687995,8.11096,2556.1,2556.0,0.21832972]
["bitfinex","ETHUSD",1750005688190,8.11096,2556.1,2555.9,0.21833185]
["bitfinex","ETHUSD",1750005688191,8.88346,2556.1,2555.9,0.21833185]
["bitfinex","ETHUSD",1750005688436,8.88346,2556.1,2556.0,0.21843048]
["bitfinex","ETHUSD",1750005688600,8.88346,2556.1,2555.9,0.21833185]
["bitfinex","ETHUSD",1750005688801,12.79567135,2556.1,2555.9,0.21833185]
["bitfinex","ETHUSD",1750005689129,5.4268902,2556.0,2555.9,0.21833185]
["bitfinex","ETHUSD",1750005690769,3.91279951,2555.8,2555.2,3.91346518]
["bitfinex","ETHUSD",1750005690981,11.04692567,2555.7,2555.2,3.91346518]
["bitfinex","ETHUSD",1750005691280,7.132,2555.6,2555.2,3.91346518]
["bitfinex","ETHUSD",1750005691436,2.136,2555.5,2555.3,3.913422]
["bitfinex","ETHUSD",1750005691618,2.136,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750005692671,12.79352714,2556.0,2555.1,4.46374114]
["bitfinex","ETHUSD",1750005692834,2.136,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750005693022,9.26,2555.5,2555.3,3.91338953]
["bitfinex","ETHUSD",1750005693218,9.26,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750005695860,9.26,2555.5,2555.2,3.91349585]
["bitfinex","ETHUSD",1750005696161,9.26,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1750005696457,10.59680224,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1750005696665,10.59680224,2555.5,2555.3,4.10860468]
["bitfinex","ETHUSD",1750005697374,0.1952,2555.7,2555.5,3.91309557]
["bitfinex","ETHUSD",1750005697520,9.246,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005697720,9.237,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005698563,2.137,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005698762,9.231,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005698960,2.137,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005699257,11.279,2556.0,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005699258,11.279,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005699461,12.4069,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005699764,20.504,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005701157,0.7803,2556.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1750005701351,0.7803,2556.7,2556.2,3.91192821]
["bitfinex","ETHUSD",1750005701556,9.217,2556.6,2556.3,3.91189767]
["bitfinex","ETHUSD",1750005701756,0.99973,2556.5,2556.3,3.91189767]
["bitfinex","ETHUSD",1750005702153,0.99973,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005702358,9.218,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005702970,11.281,2556.8,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005702971,7.073,2556.8,2556.7,3.91121651]
["bitfinex","ETHUSD",1750005703578,2.137,2557.0,2556.7,3.91121651]
["bitfinex","ETHUSD",1750005703773,7.075,2556.9,2556.7,3.91121651]
["bitfinex","ETHUSD",1750005703974,2.137,2557.0,2556.7,3.91121651]
["bitfinex","ETHUSD",1750005704201,0.29461,2556.9,2556.7,3.91127657]
["bitfinex","ETHUSD",1750005704363,9.21,2556.8,2556.6,3.91136354]
["bitfinex","ETHUSD",1750005704882,2.137,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750005705210,9.203,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750005705860,0.0008,2557.3,2556.8,3.91102487]
["bitfinex","ETHUSD",1750005706059,0.0008,2557.3,2556.9,3.91089611]
["bitfinex","ETHUSD",1750005706060,9.121,2557.2,2556.9,3.91089611]
["bitfinex","ETHUSD",1750005706263,0.91218,2557.1,2556.7,0.03910873]
["bitfinex","ETHUSD",1750005706464,0.0008,2557.3,2556.9,3.91089363]
["bitfinex","ETHUSD",1750005706765,9.118,2557.2,2556.9,3.91085721]
["bitfinex","ETHUSD",1750005707424,0.1952,2557.2,2556.9,3.91085721]
["bitfinex","ETHUSD",1750005707567,9.114,2557.1,2556.9,3.91085721]
["bitfinex","ETHUSD",1750005707874,9.114,2557.1,2556.9,3.91090819]
["bitfinex","ETHUSD",1750005708200,10.045,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750005708610,10.045,2557.1,2556.9,3.91090076]
["bitfinex","ETHUSD",1750005708785,10.045,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750005708992,10.035,2557.1,2556.9,3.91091028]
["bitfinex","ETHUSD",1750005709387,10.035,2557.1,2556.9,3.91090897]
["bitfinex","ETHUSD",1750005709588,10.035,2557.1,2556.8,3.91105637]
["bitfinex","ETHUSD",1750005710026,1.02302,2557.0,2556.8,3.91105637]
["bitfinex","ETHUSD",1750005710812,1.02302,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005711011,1.02302,2557.0,2556.8,3.91106558]
["bitfinex","ETHUSD",1750005711236,1.02302,2557.0,2556.7,4.1063921]
["bitfinex","ETHUSD",1750005711407,1.02302,2557.0,2556.8,3.91113148]
["bitfinex","ETHUSD",1750005712045,1.02302,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005712245,1.02302,2557.0,2556.8,3.91105628]
["bitfinex","ETHUSD",1750005712745,1.02302,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005713110,1.02302,2557.0,2556.7,4.1064354]
["bitfinex","ETHUSD",1750005713411,1.02302,2557.0,2556.8,3.9110772]
["bitfinex","ETHUSD",1750005713731,1.02302,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005715050,2.058,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750005715222,35.92190475,2557.0,2556.4,3.91172969]
["bitfinex","ETHUSD",1750005715549,0.1952,2556.9,2556.7,3.91126994]
["bitfinex","ETHUSD",1750005715708,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005716046,3.70102,2556.9,2556.5,0.03911204]
["bitfinex","ETHUSD",1750005716210,3.70102,2556.9,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005716410,3.70102,2556.9,2556.7,3.91123082]
["bitfinex","ETHUSD",1750005716637,3.70102,2556.9,2556.7,3.91127956]
["bitfinex","ETHUSD",1750005716822,3.70102,2556.9,2556.7,3.91122201]
["bitfinex","ETHUSD",1750005717124,3.50570025,2556.8,2556.7,3.91122201]
["bitfinex","ETHUSD",1750005717327,25.0,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005717510,34.058,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005718132,25.0,2557.0,2556.9,5.31179473]
["bitfinex","ETHUSD",1750005718306,25.0,2557.0,2556.9,4.72268595]
["bitfinex","ETHUSD",1750005718511,25.0,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005718866,25.0,2557.0,2556.6,4.91823155]
["bitfinex","ETHUSD",1750005718867,28.1997,2557.0,2556.7,3.91128723]
["bitfinex","ETHUSD",1750005719171,9.069,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005719334,28.1997,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750005719644,28.1997,2557.0,2556.8,3.91107199]
["bitfinex","ETHUSD",1750005719645,9.067,2556.9,2556.8,3.91107199]
["bitfinex","ETHUSD",1750005720510,9.067,2556.9,2556.7,3.91128954]
["bitfinex","ETHUSD",1750005720709,3.72667,2556.8,2556.7,3.91128954]
["bitfinex","ETHUSD",1750005722519,3.72667,2556.8,2556.6,3.91137263]
["bitfinex","ETHUSD",1750005722823,6.995,2556.7,2556.6,3.91137263]
["bitfinex","ETHUSD",1750005724237,6.995,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005726154,0.8038,2556.6,2556.4,3.91165735]
["bitfinex","ETHUSD",1750005726326,6.986,2556.5,2556.4,3.91165735]
["bitfinex","ETHUSD",1750005726522,6.986,2556.5,2556.3,3.91183343]
["bitfinex","ETHUSD",1750005726719,6.986,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005728032,7.1812,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005728756,7.1622,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005730547,7.85634457,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005731973,0.1952,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005732268,4.53047,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750005732440,10.67267,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750005732838,2.057,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005733168,9.2012,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005733368,9.1962,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005734968,9.56330789,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005735136,9.1962,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005735465,9.56330902,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005735671,9.1962,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005735832,9.56330696,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005736183,9.1962,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005736360,9.56330635,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005736558,9.56314401,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005736765,9.5631476,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005736948,9.1962,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005737333,9.56314175,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005737528,9.1962,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005737734,9.56314217,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005737932,11.22298741,2556.9,2556.7,3.91124965]
["bitfinex","ETHUSD",1750005738635,0.36695472,2556.8,2556.4,4.10688863]
["bitfinex","ETHUSD",1750005738989,7.48718658,2556.7,2556.5,3.91158569]
["bitfinex","ETHUSD",1750005739188,6.925,2556.7,2556.3,3.91182907]
["bitfinex","ETHUSD",1750005739395,6.925,2556.7,2556.2,3.9119475]
["bitfinex","ETHUSD",1750005739396,0.1952,2556.5,2556.2,3.9119475]
["bitfinex","ETHUSD",1750005739679,6.914,2556.4,2555.9,1.54125234]
["bitfinex","ETHUSD",1750005739881,1.974,2556.3,2556.0,3.91235736]
["bitfinex","ETHUSD",1750005740082,0.1952,2556.1,2556.0,3.91235736]
["bitfinex","ETHUSD",1750005740286,0.1952,2556.1,2555.8,3.9126018]
["bitfinex","ETHUSD",1750005740459,6.912,2556.0,2555.7,4.10794712]
["bitfinex","ETHUSD",1750005740652,6.912,2556.0,2555.7,3.91274712]
["bitfinex","ETHUSD",1750005740851,7.1072,2556.0,2555.7,3.91275617]
["bitfinex","ETHUSD",1750005741051,6.912,2556.0,2555.6,3.91297403]
["bitfinex","ETHUSD",1750005741302,0.1952,2555.8,2555.6,3.91297403]
["bitfinex","ETHUSD",1750005741511,8.885,2555.7,2555.5,3.91304747]
["bitfinex","ETHUSD",1750005741805,8.885,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005742391,9.25210587,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005742613,8.885,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005745299,9.25210042,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005745559,8.885,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005745756,8.885,2555.7,2555.3,4.10859675]
["bitfinex","ETHUSD",1750005745994,0.36711145,2555.6,2555.5,3.91305538]
["bitfinex","ETHUSD",1750005746174,0.56231612,2555.6,2555.4,3.91318606]
["bitfinex","ETHUSD",1750005746376,6.888,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750005752806,2.1692,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005752976,8.835,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1750005757202,0.1952,2556.0,2555.8,3.91259689]
["bitfinex","ETHUSD",1750005757502,8.814,2555.9,2555.8,3.91259689]
["bitfinex","ETHUSD",1750005757709,9.79207,2555.9,2555.7,3.91273955]
["bitfinex","ETHUSD",1750005757891,0.97807,2555.9,2555.7,3.91273955]
["bitfinex","ETHUSD",1750005758205,9.0052,2555.8,2555.5,3.91302415]
["bitfinex","ETHUSD",1750005758568,9.0052,2555.8,2555.6,3.91296087]
["bitfinex","ETHUSD",1750005759801,9.0052,2555.8,2555.5,3.91303813]
["bitfinex","ETHUSD",1750005760002,8.81,2555.8,2555.4,3.91318858]
["bitfinex","ETHUSD",1750005760180,0.1952,2555.6,2555.4,3.91318858]
["bitfinex","ETHUSD",1750005760502,0.7577,2556.0,2555.7,3.91268005]
["bitfinex","ETHUSD",1750005760678,0.7577,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1750005761125,0.7577,2556.0,2555.7,3.91281625]
["bitfinex","ETHUSD",1750005761311,0.7577,2556.0,2555.6,3.91289681]
["bitfinex","ETHUSD",1750005761511,0.75857,2555.9,2555.6,3.91289681]
["bitfinex","ETHUSD",1750005761681,0.75857,2555.9,2555.2,4.72928602]
["bitfinex","ETHUSD",1750005762198,0.75857,2555.9,2555.7,3.91278537]
["bitfinex","ETHUSD",1750005762781,2.07717808,2555.9,2555.7,3.91278537]
["bitfinex","ETHUSD",1750005763182,2.07717808,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005764275,3.29360808,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005764474,10.12960808,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005764909,1.31860808,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005768414,1.31860808,2555.9,2555.8,5.07348536]
["bitfinex","ETHUSD",1750005771441,1.31860808,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005777238,6.82,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005780411,2.27728909,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750005780606,8.682,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750005781046,1.911,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750005781225,11.277,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005781428,18.047,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005781828,11.277,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005782029,18.047,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005782541,11.277,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005782738,18.043,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750005783139,1.911,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750005783346,8.676,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750005783506,1.911,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750005783850,1.9118,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005784067,8.6728,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005784274,1.9118,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750005784616,10.79046674,2556.9,2556.5,1.1582958]
["bitfinex","ETHUSD",1750005784819,6.62127722,2556.7,2556.3,3.9118206]
["bitfinex","ETHUSD",1750005785087,7.42867722,2556.5,2555.8,1.1582958]
["bitfinex","ETHUSD",1750005785211,6.763,2556.4,2556.1,3.91214524]
["bitfinex","ETHUSD",1750005785417,1.911,2556.3,2556.0,3.91230844]
["bitfinex","ETHUSD",1750005785628,0.8674,2556.2,2556.0,3.91230844]
["bitfinex","ETHUSD",1750005785828,6.768,2556.1,2556.0,3.91230844]
["bitfinex","ETHUSD",1750005786029,6.768,2556.1,2555.9,3.91251348]
["bitfinex","ETHUSD",1750005786637,0.8074,2556.0,2555.6,1.1582958]
["bitfinex","ETHUSD",1750005786832,0.8074,2556.0,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005787032,1.65168,2556.0,2555.8,3.91258474]
["bitfinex","ETHUSD",1750005787217,6.763,2555.9,2555.7,3.91275181]
["bitfinex","ETHUSD",1750005787428,6.763,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005789023,3.56268,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005789024,0.8074,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005789221,6.754,2556.0,2555.9,3.91239402]
["bitfinex","ETHUSD",1750005793937,7.72326,2556.0,2555.8,3.91259607]
["bitfinex","ETHUSD",1750005794138,7.72326,2556.0,2555.2,8.93874638]
["bitfinex","ETHUSD",1750005794139,7.72326,2556.0,2555.7,3.91274597]
["bitfinex","ETHUSD",1750005794335,0.1952,2555.9,2555.8,3.91266383]
["bitfinex","ETHUSD",1750005795418,0.56204374,2555.9,2555.8,3.91266383]
["bitfinex","ETHUSD",1750005795564,0.1952,2555.9,2555.8,3.91266383]
["bitfinex","ETHUSD",1750005795907,0.5620392,2555.9,2555.8,3.91266383]
["bitfinex","ETHUSD",1750005796106,0.1952,2555.9,2555.8,3.91266383]
["bitfinex","ETHUSD",1750005796293,0.1952,2555.9,2555.7,3.91277262]
["bitfinex","ETHUSD",1750005796492,0.36684393,2555.8,2555.7,3.91277262]
["bitfinex","ETHUSD",1750005796707,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005797017,0.1952,2555.9,2555.7,3.9127348]
["bitfinex","ETHUSD",1750005797188,0.82411976,2555.9,2555.7,3.91280073]
["bitfinex","ETHUSD",1750005797390,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005798008,0.56204776,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005798185,6.9182,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005798355,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005798999,0.56203983,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005799297,0.56204797,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005799511,6.723,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005800063,7.0898368,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005800261,6.723,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005800465,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005800705,7.29101241,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005800903,1.852,2556.3,2556.0,4.46235991]
["bitfinex","ETHUSD",1750005801063,6.724,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750005801458,1.852,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750005801660,3.92100808,2556.8,2556.6,3.9113096]
["bitfinex","ETHUSD",1750005801865,6.9192,2556.7,2556.6,3.9113096]
["bitfinex","ETHUSD",1750005802102,0.56194693,2556.7,2556.4,3.91164085]
["bitfinex","ETHUSD",1750005802281,6.723,2556.6,2556.5,3.91145022]
["bitfinex","ETHUSD",1750005802907,0.1952,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005803232,6.9152,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005804030,6.9152,2556.7,2556.3,4.65700282]
["bitfinex","ETHUSD",1750005804241,6.9152,2556.7,2556.5,3.91145099]
["bitfinex","ETHUSD",1750005804538,6.9152,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005804741,7.28125457,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005804910,6.9152,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750005805107,7.76339561,2556.7,2556.3,0.1952]
["bitfinex","ETHUSD",1750005805456,0.1952,2556.5,2556.1,3.91212478]
["bitfinex","ETHUSD",1750005805613,6.711,2556.4,2556.1,3.91212478]
["bitfinex","ETHUSD",1750005805948,0.1952,2556.3,2556.0,3.91229434]
["bitfinex","ETHUSD",1750005806092,1.852,2556.2,2556.0,3.91229434]
["bitfinex","ETHUSD",1750005806290,6.713,2556.1,2555.9,3.91244685]
["bitfinex","ETHUSD",1750005806519,8.33942,2556.1,2555.8,3.91260163]
["bitfinex","ETHUSD",1750005806731,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005806929,0.1952,2556.0,2555.8,3.91259013]
["bitfinex","ETHUSD",1750005807631,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005807936,0.1952,2556.0,2555.8,3.91260718]
["bitfinex","ETHUSD",1750005808134,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005809155,0.7504,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005809299,9.3084,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005809502,9.3084,2556.1,2555.9,3.91245048]
["bitfinex","ETHUSD",1750005810313,9.3084,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005811252,9.3064,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005812511,9.3064,2556.1,2555.9,3.91242521]
["bitfinex","ETHUSD",1750005813018,9.3064,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005813609,9.3064,2556.1,2555.9,3.9124425]
["bitfinex","ETHUSD",1750005815452,9.3064,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005815820,1.11762187,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750005816007,8.89922317,2556.1,2556.0,3.91227254]
["bitfinex","ETHUSD",1750005816208,8.532,2556.1,2556.0,3.91227254]
["bitfinex","ETHUSD",1750005818247,8.532,2556.1,2555.9,3.91245478]
["bitfinex","ETHUSD",1750005818609,8.532,2556.1,2555.8,3.91259143]
["bitfinex","ETHUSD",1750005818821,8.532,2556.1,2555.9,3.91236934]
["bitfinex","ETHUSD",1750005819225,0.1952,2556.0,2555.9,3.91236934]
["bitfinex","ETHUSD",1750005820033,0.1952,2556.0,2555.7,3.91275144]
["bitfinex","ETHUSD",1750005820249,0.1952,2556.0,2555.7,3.912749]
["bitfinex","ETHUSD",1750005820544,1.26394027,2556.0,2555.7,3.912749]
["bitfinex","ETHUSD",1750005820745,0.1952,2555.9,2555.7,3.912749]
["bitfinex","ETHUSD",1750005820911,0.1952,2555.9,2555.4,2.1283958]
["bitfinex","ETHUSD",1750005821111,0.1952,2555.9,2555.5,3.91306277]
["bitfinex","ETHUSD",1750005821339,3.91275228,2555.8,2555.3,5.07165521]
["bitfinex","ETHUSD",1750005821544,0.1952,2555.6,2555.3,3.91335941]
["bitfinex","ETHUSD",1750005821766,0.1952,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1750005822078,0.1952,2555.3,2555.0,3.91382964]
["bitfinex","ETHUSD",1750005822378,6.662,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750005825087,1.852,2555.4,2555.2,0.8252]
["bitfinex","ETHUSD",1750005825291,1.852,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005825603,8.506,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005826165,8.506,2555.4,2555.2,3.91350094]
["bitfinex","ETHUSD",1750005826503,8.506,2555.4,2555.0,3.91382397]
["bitfinex","ETHUSD",1750005826504,0.808,2555.3,2555.0,3.91382397]
["bitfinex","ETHUSD",1750005826716,0.808,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750005827262,9.57132,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750005829374,9.57132,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005829586,9.57132,2555.4,2555.2,3.9135018]
["bitfinex","ETHUSD",1750005831097,9.57132,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005831614,8.7012,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005835925,8.6362,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005839323,8.441,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005839687,0.1952,2555.6,2555.4,3.91315258]
["bitfinex","ETHUSD",1750005840024,6.8192,2555.6,2555.4,3.91315258]
["bitfinex","ETHUSD",1750005840244,0.8247,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005840456,8.43,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005840606,0.1952,2555.7,2555.6,3.91288291]
["bitfinex","ETHUSD",1750005840813,0.1952,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1750005841148,0.1952,2555.7,2555.4,3.91318771]
["bitfinex","ETHUSD",1750005841342,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750005842051,0.1952,2555.7,2555.5,3.91312628]
["bitfinex","ETHUSD",1750005842052,1.62901223,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005842209,9.88314027,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005842858,3.26814027,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005843160,8.6202,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005844024,8.6202,2556.0,2555.8,3.91258961]
["bitfinex","ETHUSD",1750005844809,8.6202,2556.0,2555.7,3.91273558]
["bitfinex","ETHUSD",1750005846218,8.6202,2556.0,2555.8,3.91265479]
["bitfinex","ETHUSD",1750005846553,11.12045445,2556.0,2555.8,3.91265479]
["bitfinex","ETHUSD",1750005847217,0.1952,2555.8,2555.4,3.91328167]
["bitfinex","ETHUSD",1750005847409,0.1952,2555.6,2555.5,3.91301891]
["bitfinex","ETHUSD",1750005847615,0.1952,2555.6,2555.4,3.91319343]
["bitfinex","ETHUSD",1750005847960,0.1952,2555.6,2555.3,3.91334563]
["bitfinex","ETHUSD",1750005848157,0.1952,2555.6,2555.4,3.91325883]
["bitfinex","ETHUSD",1750005848358,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005848660,5.06555445,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1750005848959,5.06555445,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005848960,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005850064,0.1952,2555.8,2555.6,3.91290123]
["bitfinex","ETHUSD",1750005850646,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005850959,6.7962,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750005851382,6.596,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1750005852123,1.809,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005852329,8.403,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005853454,6.592,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750005853832,1.809,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005854032,8.398,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005855435,8.398,2556.0,2555.8,3.9126688]
["bitfinex","ETHUSD",1750005855436,8.398,2556.0,2555.8,3.91257623]
["bitfinex","ETHUSD",1750005855770,8.398,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005855957,1.809,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005856345,8.391,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005856975,1.809,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005857277,8.389,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750005858380,11.21237682,2556.0,2555.7,3.91274446]
["bitfinex","ETHUSD",1750005859039,11.21237682,2556.0,2555.6,4.10813876]
["bitfinex","ETHUSD",1750005859337,11.21237682,2556.0,2555.7,3.91275047]
["bitfinex","ETHUSD",1750005860777,11.21237682,2556.0,2555.8,3.91264891]
["bitfinex","ETHUSD",1750005861138,11.21237682,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1750005861334,0.36700593,2555.9,2555.7,3.91281477]
["bitfinex","ETHUSD",1750005861559,11.21237682,2556.0,2555.6,4.10808634]
["bitfinex","ETHUSD",1750005861762,0.36700594,2555.9,2555.7,3.91281726]
["bitfinex","ETHUSD",1750005862080,1.76373581,2555.9,2555.7,3.91281726]
["bitfinex","ETHUSD",1750005862276,1.76373581,2555.9,2555.4,2.70366612]
["bitfinex","ETHUSD",1750005862277,1.76373581,2555.9,2555.6,3.91289873]
["bitfinex","ETHUSD",1750005862574,1.76373581,2555.9,2555.5,3.91305891]
["bitfinex","ETHUSD",1750005863393,1.76373581,2555.9,2555.6,3.91296346]
["bitfinex","ETHUSD",1750005864191,0.36702111,2555.8,2555.6,3.91296346]
["bitfinex","ETHUSD",1750005864359,6.567,2555.7,2555.6,3.91296346]
["bitfinex","ETHUSD",1750005864559,6.93402133,2555.7,2555.6,3.91296346]
["bitfinex","ETHUSD",1750005864772,6.567,2555.7,2555.6,3.91296346]
["bitfinex","ETHUSD",1750005865691,6.567,2555.7,2555.5,3.91304938]
["bitfinex","ETHUSD",1750005866056,6.567,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1750005866415,0.36704202,2555.6,2555.4,4.10845411]
["bitfinex","ETHUSD",1750005866559,7.79132927,2555.7,2555.4,4.10845411]
["bitfinex","ETHUSD",1750005866954,7.79132927,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1750005867161,7.79132927,2555.7,2555.4,4.10843795]
["bitfinex","ETHUSD",1750005867871,7.79132927,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1750005868073,7.79132927,2555.7,2555.4,4.10847757]
["bitfinex","ETHUSD",1750005868273,7.79132927,2555.7,2555.1,5.07420916]
["bitfinex","ETHUSD",1750005868274,1.94440179,2555.6,2555.1,5.07420916]
["bitfinex","ETHUSD",1750005868459,0.56225991,2555.5,2555.1,3.91368204]
["bitfinex","ETHUSD",1750005868655,8.69006733,2555.4,2555.1,3.91368204]
["bitfinex","ETHUSD",1750005868905,8.323,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005869779,8.69006163,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005870095,8.323,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005870303,8.69006688,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005870604,8.323,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005870805,8.323,2555.4,2555.1,5.07421796]
["bitfinex","ETHUSD",1750005870967,8.323,2555.4,2555.2,3.91351875]
["bitfinex","ETHUSD",1750005871168,1.766,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750005871378,1.766,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1750005871601,1.766,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750005871803,8.69002528,2555.6,2555.3,5.07392783]
["bitfinex","ETHUSD",1750005872004,0.774,2555.5,2555.1,1.35576612]
["bitfinex","ETHUSD",1750005872303,0.774,2555.5,2555.1,3.91367459]
["bitfinex","ETHUSD",1750005872605,0.1952,2555.4,2555.2,3.91357348]
["bitfinex","ETHUSD",1750005872777,6.559,2555.3,2555.1,3.91364912]
["bitfinex","ETHUSD",1750005873409,0.36733318,2555.2,2555.0,3.91380242]
["bitfinex","ETHUSD",1750005873607,6.559,2555.3,2555.0,3.91380242]
["bitfinex","ETHUSD",1750005874104,6.559,2555.3,2554.9,4.10920512]
["bitfinex","ETHUSD",1750005874306,6.559,2555.3,2554.9,3.91400512]
["bitfinex","ETHUSD",1750005874610,0.1952,2555.2,2555.0,3.91388113]
["bitfinex","ETHUSD",1750005874907,0.1952,2555.2,2554.8,4.10930615]
["bitfinex","ETHUSD",1750005875106,0.8114,2555.1,2554.8,3.91410615]
["bitfinex","ETHUSD",1750005875411,8.321,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750005885716,8.321,2555.0,2554.8,3.91412408]
["bitfinex","ETHUSD",1750005886318,9.17262,2555.0,2554.8,3.91412408]
["bitfinex","ETHUSD",1750005886505,9.36782,2555.0,2554.8,3.91412408]
["bitfinex","ETHUSD",1750005887039,9.36782,2555.0,2554.7,3.91429356]
["bitfinex","ETHUSD",1750005887203,9.36782,2555.0,2554.8,3.91419675]
["bitfinex","ETHUSD",1750005887404,9.36782,2555.0,2554.7,3.91429033]
["bitfinex","ETHUSD",1750005887637,0.936782,2554.9,2554.7,3.91429033]
["bitfinex","ETHUSD",1750005888140,0.7987,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1750005888459,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750005889745,8.4902,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750005891590,8.4902,2554.8,2554.6,3.91442217]
["bitfinex","ETHUSD",1750005891703,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750005891907,8.4902,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750005892745,1.747,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750005893053,8.4902,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750005895854,1.747,2555.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1750005896053,8.295,2555.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1750005897065,8.295,2555.0,2554.7,0.8078]
["bitfinex","ETHUSD",1750005897066,8.295,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750005897268,9.78706932,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750005897467,9.78706932,2555.0,2554.8,3.91419146]
["bitfinex","ETHUSD",1750005898970,9.78706932,2555.0,2554.7,3.91426452]
["bitfinex","ETHUSD",1750005899146,9.78706932,2555.0,2554.8,3.91419565]
["bitfinex","ETHUSD",1750005899878,9.78706932,2555.0,2554.7,3.91428613]
["bitfinex","ETHUSD",1750005900239,9.78706932,2555.0,2554.8,3.91418882]
["bitfinex","ETHUSD",1750005900459,9.78706932,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750005900663,9.78706932,2555.0,2554.8,3.91413185]
["bitfinex","ETHUSD",1750005900890,8.4902,2555.0,2554.8,3.91413185]
["bitfinex","ETHUSD",1750005901278,8.4902,2555.0,2554.6,0.55]
["bitfinex","ETHUSD",1750005901612,8.4902,2555.0,2554.7,3.91424377]
["bitfinex","ETHUSD",1750005901902,8.4902,2555.0,2554.8,3.91413171]
["bitfinex","ETHUSD",1750005902207,8.4902,2555.0,2554.7,3.91427236]
["bitfinex","ETHUSD",1750005902585,6.548,2554.9,2554.8,3.91418878]
["bitfinex","ETHUSD",1750005903313,8.295,2554.9,2554.8,3.91418878]
["bitfinex","ETHUSD",1750005905980,8.295,2554.9,2554.7,4.10944634]
["bitfinex","ETHUSD",1750005906285,8.295,2554.9,2554.6,5.07964089]
["bitfinex","ETHUSD",1750005906500,9.61730512,2554.9,2554.6,1.16517254]
["bitfinex","ETHUSD",1750005906706,0.1952,2554.8,2554.5,1.16517254]
["bitfinex","ETHUSD",1750005907117,4.10942263,2554.8,2554.4,1.16517254]
["bitfinex","ETHUSD",1750005907282,5.95540173,2554.8,2554.3,5.27527171]
["bitfinex","ETHUSD",1750005908004,3.91437282,2554.7,2554.3,1.36037254]
["bitfinex","ETHUSD",1750005908315,7.5326,2554.6,2554.2,5.08021029]
["bitfinex","ETHUSD",1750005909504,7.5326,2554.6,2554.1,5.27556468]
["bitfinex","ETHUSD",1750005909711,1.14470959,2554.5,2554.1,5.27556468]
["bitfinex","ETHUSD",1750005910017,1.14470959,2554.5,2554.1,4.11039214]
["bitfinex","ETHUSD",1750005910180,1.14470959,2554.5,2554.2,3.91511012]
["bitfinex","ETHUSD",1750005910515,1.14470959,2554.5,2554.1,4.11039016]
["bitfinex","ETHUSD",1750005911215,1.14470959,2554.5,2554.0,1.16517254]
["bitfinex","ETHUSD",1750005911216,0.1952,2554.3,2554.0,1.16517254]
["bitfinex","ETHUSD",1750005911416,9.0844,2554.2,2553.8,5.27602508]
["bitfinex","ETHUSD",1750005911644,9.0844,2554.2,2553.7,1.16517254]
["bitfinex","ETHUSD",1750005911822,0.1952,2554.1,2553.8,3.91567071]
["bitfinex","ETHUSD",1750005912035,0.1952,2554.1,2553.9,3.91550533]
["bitfinex","ETHUSD",1750005912320,0.1952,2554.1,2553.7,1.16517254]
["bitfinex","ETHUSD",1750005912619,0.1952,2554.1,2553.7,5.08099548]
["bitfinex","ETHUSD",1750005913006,1.62840977,2554.1,2553.7,5.08099548]
["bitfinex","ETHUSD",1750005913208,1.62840977,2554.1,2553.8,3.91571875]
["bitfinex","ETHUSD",1750005913523,1.62840977,2554.1,2553.8,3.91572873]
["bitfinex","ETHUSD",1750005913720,1.62840977,2554.1,2553.7,3.91580481]
["bitfinex","ETHUSD",1750005914222,1.62840977,2554.1,2553.8,3.91571539]
["bitfinex","ETHUSD",1750005916531,1.62840977,2554.1,2553.9,3.91557886]
["bitfinex","ETHUSD",1750005916731,0.1952,2554.1,2553.9,3.91557886]
["bitfinex","ETHUSD",1750005917439,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750005917646,8.4912,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750005917845,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750005918006,8.4912,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750005919209,8.4912,2554.1,2553.9,3.91550423]
["bitfinex","ETHUSD",1750005919412,8.4912,2554.1,2553.7,3.91582227]
["bitfinex","ETHUSD",1750005919413,9.43201489,2554.1,2553.7,3.91582227]
["bitfinex","ETHUSD",1750005919929,9.43201489,2554.1,2553.8,3.91564785]
["bitfinex","ETHUSD",1750005920511,9.43201489,2554.1,2553.6,4.11117012]
["bitfinex","ETHUSD",1750005920706,9.43201489,2554.1,2553.9,3.91551677]
["bitfinex","ETHUSD",1750005921050,8.4912,2554.1,2553.9,3.91551677]
["bitfinex","ETHUSD",1750005921340,0.1952,2554.1,2554.0,4.46542678]
["bitfinex","ETHUSD",1750005921540,10.0,2554.7,2554.0,4.46542678]
["bitfinex","ETHUSD",1750005921541,1.9412,2554.5,2554.2,3.9150248]
["bitfinex","ETHUSD",1750005921741,6.548,2554.4,2554.2,3.9150248]
["bitfinex","ETHUSD",1750005921941,6.548,2554.4,2554.2,3.91507624]
["bitfinex","ETHUSD",1750005922129,7.39692,2554.4,2553.9,0.8124]
["bitfinex","ETHUSD",1750005922330,0.1952,2554.2,2553.9,3.91552058]
["bitfinex","ETHUSD",1750005922535,6.548,2554.1,2554.0,3.91541795]
["bitfinex","ETHUSD",1750005923550,6.548,2554.1,2553.7,1.0076]
["bitfinex","ETHUSD",1750005923551,6.548,2554.1,2553.7,3.91582667]
["bitfinex","ETHUSD",1750005923863,0.1952,2554.0,2553.8,3.915596]
["bitfinex","ETHUSD",1750005924022,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750005925623,0.86952,2554.0,2553.6,4.11114129]
["bitfinex","ETHUSD",1750005925806,1.747,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750005926012,8.295,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750005931326,9.0611,2553.9,2553.7,3.91588657]
["bitfinex","ETHUSD",1750005931636,9.98673,2553.9,2553.6,4.1111478]
["bitfinex","ETHUSD",1750005931843,9.98673,2553.9,2553.6,4.11119954]
["bitfinex","ETHUSD",1750005932582,0.36755078,2553.8,2553.6,4.11119954]
["bitfinex","ETHUSD",1750005932745,9.98673,2553.9,2553.6,4.11119954]
["bitfinex","ETHUSD",1750005932746,9.98673,2553.9,2553.6,3.91599954]
["bitfinex","ETHUSD",1750005932943,0.3675501,2553.8,2553.6,3.91599954]
["bitfinex","ETHUSD",1750005933161,0.36755085,2553.7,2553.6,3.91599954]
["bitfinex","ETHUSD",1750005933375,10.18193,2553.9,2553.6,3.91599954]
["bitfinex","ETHUSD",1750005933571,0.36754972,2553.8,2553.6,3.91599954]
["bitfinex","ETHUSD",1750005933747,0.36754972,2553.7,2553.6,3.91599954]
["bitfinex","ETHUSD",1750005933952,10.18193,2553.9,2553.7,3.91587298]
["bitfinex","ETHUSD",1750005934263,1.04024598,2553.8,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005934765,1.40713054,2553.8,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005934961,0.36688038,2553.8,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005935289,9.2563,2553.9,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005935764,0.3668796,2553.8,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005935942,9.2563,2553.9,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005936127,0.36688859,2553.8,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005936328,9.2563,2553.9,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005936568,0.36688628,2553.8,2553.6,3.91596035]
["bitfinex","ETHUSD",1750005936866,0.36688621,2553.8,2553.5,3.91611421]
["bitfinex","ETHUSD",1750005937064,10.57345954,2553.9,2553.5,3.91611421]
["bitfinex","ETHUSD",1750005937468,0.36689569,2553.8,2553.5,3.91611421]
["bitfinex","ETHUSD",1750005937673,10.57345954,2553.9,2553.5,3.91611421]
["bitfinex","ETHUSD",1750005937987,1.44888992,2553.8,2553.5,3.91611421]
["bitfinex","ETHUSD",1750005938131,0.774,2553.7,2553.6,3.91603236]
["bitfinex","ETHUSD",1750005938331,0.774,2553.7,2553.2,0.7967]
["bitfinex","ETHUSD",1750005938572,10.0,2554.0,2553.2,0.7967]
["bitfinex","ETHUSD",1750005938573,8.4892,2553.6,2553.2,0.7967]
["bitfinex","ETHUSD",1750005938734,6.547,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750005938925,7.321,2553.5,2553.1,1.36037254]
["bitfinex","ETHUSD",1750005939130,7.92662848,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1750005939528,7.92662848,2553.5,2553.1,4.11192042]
["bitfinex","ETHUSD",1750005939931,7.92662848,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1750005940239,0.1952,2553.4,2553.0,4.4668783]
["bitfinex","ETHUSD",1750005940441,4.11163458,2553.4,2552.9,4.1122387]
["bitfinex","ETHUSD",1750005940663,1.57370326,2553.4,2553.0,3.91693822]
["bitfinex","ETHUSD",1750005941695,1.57370326,2553.4,2552.9,4.11223206]
["bitfinex","ETHUSD",1750005941981,1.57370326,2553.4,2553.0,3.91696029]
["bitfinex","ETHUSD",1750005942131,1.57370326,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1750005942870,1.57370326,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750005942871,1.57370326,2553.4,2553.0,3.91687331]
["bitfinex","ETHUSD",1750005943260,1.57370326,2553.4,2553.1,3.91679764]
["bitfinex","ETHUSD",1750005943458,1.57370326,2553.4,2553.0,3.9168738]
["bitfinex","ETHUSD",1750005944205,0.1952,2553.2,2553.0,3.91695824]
["bitfinex","ETHUSD",1750005944334,6.547,2553.1,2553.0,3.91695824]
["bitfinex","ETHUSD",1750005944789,6.547,2553.1,2552.9,3.91701308]
["bitfinex","ETHUSD",1750005944997,1.747,2553.0,2552.9,3.91701308]
["bitfinex","ETHUSD",1750005950763,1.9422,2553.0,2552.9,3.91701308]
["bitfinex","ETHUSD",1750005950971,2.87312,2553.0,2552.6,0.9919]
["bitfinex","ETHUSD",1750005951157,2.87312,2553.0,2552.7,3.91735901]
["bitfinex","ETHUSD",1750005951350,2.87312,2553.0,2552.6,3.91750041]
["bitfinex","ETHUSD",1750005951550,3.91717939,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1750005951771,3.91735202,2552.8,2552.2,0.7539]
["bitfinex","ETHUSD",1750005951976,7.44127722,2552.6,2552.0,1.14091808]
["bitfinex","ETHUSD",1750005952177,4.7377145,2552.6,2551.9,3.92769507]
["bitfinex","ETHUSD",1750005952377,4.70070245,2552.4,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005952576,8.292,2552.3,2551.9,3.92777235]
["bitfinex","ETHUSD",1750005952812,12.21005322,2552.3,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005953005,1.96141304,2552.2,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005953603,8.292,2552.1,2551.9,3.92770789]
["bitfinex","ETHUSD",1750005954263,8.292,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750005954959,8.291,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750005956067,0.7828,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750005956291,0.7828,2552.4,2551.9,11.31704978]
["bitfinex","ETHUSD",1750005956292,9.0748,2552.4,2552.2,3.91811312]
["bitfinex","ETHUSD",1750005956569,9.98228,2552.4,2552.2,3.91811312]
["bitfinex","ETHUSD",1750005958300,9.98228,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750005958503,9.98228,2552.4,2552.2,3.91811664]
["bitfinex","ETHUSD",1750005959611,9.98228,2552.4,2552.1,3.91826816]
["bitfinex","ETHUSD",1750005960785,9.98228,2552.4,2552.0,3.91843245]
["bitfinex","ETHUSD",1750005961013,1.39000081,2552.3,2552.0,3.91843245]
["bitfinex","ETHUSD",1750005961210,0.1952,2552.2,2552.0,3.91843245]
["bitfinex","ETHUSD",1750005961521,1.39000081,2552.3,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005961700,0.1952,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005961901,6.7422,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005962295,6.7422,2552.0,2551.9,3.92778226]
["bitfinex","ETHUSD",1750005962503,6.7422,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005962900,7.41642,2552.0,2551.9,3.92778226]
["bitfinex","ETHUSD",1750005963313,7.41642,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005963514,7.41642,2552.0,2551.9,3.92778226]
["bitfinex","ETHUSD",1750005964203,7.41642,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005964401,7.41642,2552.0,2551.9,3.92778226]
["bitfinex","ETHUSD",1750005964589,7.41642,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005965800,8.19102,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005966715,12.10951529,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005966920,8.19102,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005967435,12.10951529,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005969547,28.73079251,2552.0,2551.9,0.00913342]
["bitfinex","ETHUSD",1750005969845,10.0,2551.9,2551.5,3.91917772]
["bitfinex","ETHUSD",1750005970045,1.746,2551.8,2551.4,3.91932699]
["bitfinex","ETHUSD",1750005970201,6.547,2551.7,2551.4,3.91932699]
["bitfinex","ETHUSD",1750005970832,6.547,2551.7,2551.3,3.91947902]
["bitfinex","ETHUSD",1750005971017,0.1952,2551.4,2551.2,3.91957671]
["bitfinex","ETHUSD",1750005971218,6.547,2551.3,2551.2,3.91957671]
["bitfinex","ETHUSD",1750005973062,14.03941345,2551.9,2551.6,3.91902526]
["bitfinex","ETHUSD",1750005973242,8.293,2551.8,2551.6,3.91902526]
["bitfinex","ETHUSD",1750005973578,8.293,2551.7,2551.6,3.91902526]
["bitfinex","ETHUSD",1750005973872,8.293,2551.7,2551.5,3.91921045]
["bitfinex","ETHUSD",1750005973873,0.7745,2551.9,2551.3,6.62127722]
["bitfinex","ETHUSD",1750005974073,10.0,2552.1,2551.6,3.91910957]
["bitfinex","ETHUSD",1750005974074,1.746,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750005974937,0.7745,2552.1,2551.9,3.91854034]
["bitfinex","ETHUSD",1750005975138,18.293,2552.0,2551.9,3.91854034]
["bitfinex","ETHUSD",1750005975367,11.746,2552.0,2551.9,3.91854034]
["bitfinex","ETHUSD",1750005975583,18.293,2552.0,2551.9,3.91854034]
["bitfinex","ETHUSD",1750005975772,10.0,2552.0,2551.9,3.91854034]
["bitfinex","ETHUSD",1750005975978,10.0,2552.2,2552.1,3.91827251]
["bitfinex","ETHUSD",1750005976175,0.7745,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750005976376,0.7745,2552.3,2551.9,7.39707722]
["bitfinex","ETHUSD",1750005976377,1.746,2552.3,2551.9,7.39707722]
["bitfinex","ETHUSD",1750005976673,8.293,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750005977290,8.292,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750005977572,8.292,2552.3,2552.2,4.69398822]
["bitfinex","ETHUSD",1750005977781,11.299,2552.9,2552.2,5.24398822]
["bitfinex","ETHUSD",1750005978102,8.292,2552.8,2552.6,3.91745725]
["bitfinex","ETHUSD",1750005978284,8.292,2552.8,2552.5,3.91764397]
["bitfinex","ETHUSD",1750005978454,8.292,2552.8,2552.6,3.91756436]
["bitfinex","ETHUSD",1750005978656,1.746,2552.8,2552.6,3.91756436]
["bitfinex","ETHUSD",1750005978852,11.299,2552.9,2552.3,6.66045396]
["bitfinex","ETHUSD",1750005978853,1.746,2552.7,2552.3,6.66045396]
["bitfinex","ETHUSD",1750005979070,13.045,2552.9,2552.7,3.91733614]
["bitfinex","ETHUSD",1750005979270,6.546,2552.8,2552.7,3.91733614]
["bitfinex","ETHUSD",1750005980175,13.045,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750005980779,19.59,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750005982469,13.045,2552.9,2552.8,4.71516731]
["bitfinex","ETHUSD",1750005982637,19.59,2552.9,2552.8,4.71516731]
["bitfinex","ETHUSD",1750005983565,11.299,2552.9,2552.8,4.71516731]
["bitfinex","ETHUSD",1750005983772,17.844,2552.9,2552.8,4.71516731]
["bitfinex","ETHUSD",1750005985375,1.743,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750005985579,8.4822,2553.3,2553.1,3.91675343]
["bitfinex","ETHUSD",1750005985779,1.9382,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750005985979,8.4822,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750005986181,8.4812,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750005986678,1.743,2553.4,2553.3,3.9164216]
["bitfinex","ETHUSD",1750005986901,8.286,2553.4,2553.3,4.4664216]
["bitfinex","ETHUSD",1750005987582,10.10082,2553.4,2553.0,3.91682889]
["bitfinex","ETHUSD",1750005988447,9.90562,2553.4,2552.9,3.91703072]
["bitfinex","ETHUSD",1750005988646,9.90562,2553.4,2553.0,3.91693763]
["bitfinex","ETHUSD",1750005988647,0.1952,2553.2,2553.0,3.91693763]
["bitfinex","ETHUSD",1750005988865,6.542,2553.1,2553.0,3.91693763]
["bitfinex","ETHUSD",1750005989072,6.542,2553.1,2552.9,3.91704602]
["bitfinex","ETHUSD",1750005989350,6.542,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750005990867,0.1952,2553.0,2552.7,3.91734352]
["bitfinex","ETHUSD",1750005991084,0.1952,2553.0,2552.8,3.91724925]
["bitfinex","ETHUSD",1750005991897,0.1952,2553.0,2552.7,3.91729187]
["bitfinex","ETHUSD",1750005992596,0.9523,2553.0,2552.7,3.91729187]
["bitfinex","ETHUSD",1750005992798,2.16076811,2553.0,2552.6,3.91749726]
["bitfinex","ETHUSD",1750005993871,0.1952,2552.7,2552.5,3.91763269]
["bitfinex","ETHUSD",1750005994067,8.284,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750005994294,8.284,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750005994495,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750005994693,8.4792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750005995567,8.4792,2552.7,2552.5,3.91763518]
["bitfinex","ETHUSD",1750005996700,8.4792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750005998468,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750005998668,8.4792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750005999068,8.4792,2552.7,2552.5,3.91765338]
["bitfinex","ETHUSD",1750005999270,8.4792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006000004,8.4792,2552.7,2552.4,3.91782032]
["bitfinex","ETHUSD",1750006000005,8.4792,2552.7,2552.5,3.91764278]
["bitfinex","ETHUSD",1750006000428,8.4792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006001807,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006002104,8.4792,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006002708,8.4782,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006005317,1.9382,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006005615,0.1952,2552.7,2552.6,4.66987423]
["bitfinex","ETHUSD",1750006005969,8.283,2552.7,2552.6,4.66987423]
["bitfinex","ETHUSD",1750006006584,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006006787,8.4782,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006007184,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006007512,8.4782,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006012118,8.4782,2552.9,2552.7,3.91734328]
["bitfinex","ETHUSD",1750006012521,8.4782,2552.9,2552.6,3.91754462]
["bitfinex","ETHUSD",1750006012719,0.7606,2552.8,2552.5,3.91766624]
["bitfinex","ETHUSD",1750006013017,8.283,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006013226,0.1952,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006013412,8.279,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006013616,1.74,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006013817,1.74,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750006014018,8.278,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750006017599,1.74,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750006017792,8.277,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750006019002,1.74,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750006019203,10.2205793,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006019402,1.74,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006019627,8.277,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006021412,0.1952,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1750006021609,6.537,2553.5,2553.4,3.9161955]
["bitfinex","ETHUSD",1750006021967,6.537,2553.5,2553.1,3.91675644]
["bitfinex","ETHUSD",1750006021968,7.38412,2553.5,2553.1,3.91675644]
["bitfinex","ETHUSD",1750006022102,0.1952,2553.3,2553.0,3.91687128]
["bitfinex","ETHUSD",1750006022296,6.536,2553.2,2553.0,3.91687128]
["bitfinex","ETHUSD",1750006022619,6.536,2553.2,2552.7,1.16254876]
["bitfinex","ETHUSD",1750006022928,0.1952,2553.1,2552.9,3.91704986]
["bitfinex","ETHUSD",1750006023160,0.86832,2553.1,2552.9,3.91704986]
["bitfinex","ETHUSD",1750006023503,6.536,2553.0,2552.9,3.91704986]
["bitfinex","ETHUSD",1750006024133,6.536,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750006025432,6.536,2553.0,2552.8,3.91717481]
["bitfinex","ETHUSD",1750006025806,6.536,2553.0,2552.6,4.86972319]
["bitfinex","ETHUSD",1750006026012,6.536,2553.0,2552.6,3.91757088]
["bitfinex","ETHUSD",1750006026337,6.7312,2553.0,2552.7,3.91733846]
["bitfinex","ETHUSD",1750006027211,6.7312,2553.0,2552.7,3.91734672]
["bitfinex","ETHUSD",1750006027411,7.65482,2553.0,2552.7,3.91734672]
["bitfinex","ETHUSD",1750006027812,7.65482,2553.0,2552.6,3.91756524]
["bitfinex","ETHUSD",1750006028026,7.65482,2553.0,2552.7,3.91741471]
["bitfinex","ETHUSD",1750006028254,7.65482,2553.0,2552.6,3.91750947]
["bitfinex","ETHUSD",1750006028637,0.1952,2552.8,2552.5,3.9176424]
["bitfinex","ETHUSD",1750006028854,0.1952,2552.8,2552.5,3.91771562]
["bitfinex","ETHUSD",1750006029038,0.8262,2552.7,2552.4,3.91787835]
["bitfinex","ETHUSD",1750006029371,6.7302,2552.6,2552.4,3.91787835]
["bitfinex","ETHUSD",1750006029684,1.74,2552.5,2552.4,3.91787835]
["bitfinex","ETHUSD",1750006029852,1.74,2552.5,2552.2,4.46809689]
["bitfinex","ETHUSD",1750006030033,1.74,2552.5,2552.2,3.91809689]
["bitfinex","ETHUSD",1750006030554,1.74,2552.5,2552.1,4.11345184]
["bitfinex","ETHUSD",1750006030773,1.74,2552.5,2552.2,3.91814244]
["bitfinex","ETHUSD",1750006031073,1.74,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750006031282,1.74,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006031489,1.9352,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006031636,8.4702,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006032292,8.4702,2552.6,2552.4,3.9177898]
["bitfinex","ETHUSD",1750006032464,8.4702,2552.6,2552.3,3.91797842]
["bitfinex","ETHUSD",1750006032791,9.39984,2552.6,2552.3,3.91797842]
["bitfinex","ETHUSD",1750006032938,9.39984,2552.6,2552.4,3.91782867]
["bitfinex","ETHUSD",1750006033434,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006033667,8.4702,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006034399,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006034540,8.4702,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006034970,33.4702,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006035184,33.4692,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006036062,25.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006036278,31.7292,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006036747,31.68767271,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006037058,31.68767271,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750006037059,25.0,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1750006037261,31.534,2552.6,2552.5,4.66292771]
["bitfinex","ETHUSD",1750006037460,25.0,2552.6,2552.5,4.66292771]
["bitfinex","ETHUSD",1750006037654,31.534,2552.6,2552.5,4.66292771]
["bitfinex","ETHUSD",1750006038457,31.534,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006039353,31.534,2552.6,2552.2,4.74580042]
["bitfinex","ETHUSD",1750006039561,32.4883,2552.6,2552.1,0.7452]
["bitfinex","ETHUSD",1750006039882,0.1952,2552.3,2552.1,3.91826401]
["bitfinex","ETHUSD",1750006040048,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750006040245,6.7292,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750006040449,6.7292,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750006040649,1.74,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1750006040882,1.74,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006041083,1.74,2552.2,2552.0,3.91846694]
["bitfinex","ETHUSD",1750006041391,0.7591,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750006041681,0.9543,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750006041882,0.9543,2552.1,2551.9,3.91853239]
["bitfinex","ETHUSD",1750006042070,6.534,2552.0,2551.9,3.91853239]
["bitfinex","ETHUSD",1750006043052,0.7605,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750006043263,8.4662,2552.2,2552.1,3.91821193]
["bitfinex","ETHUSD",1750006044887,1.9322,2552.2,2552.1,3.91821193]
["bitfinex","ETHUSD",1750006045086,10.0,2552.5,2552.3,3.91793848]
["bitfinex","ETHUSD",1750006045390,8.4652,2552.4,2552.3,3.91793848]
["bitfinex","ETHUSD",1750006047680,8.4652,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006048185,0.8081,2552.3,2551.9,3.91856463]
["bitfinex","ETHUSD",1750006048385,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006049790,10.0,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006049989,1.737,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750006050183,8.27,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1750006050896,8.27,2552.5,2551.9,1.16781131]
["bitfinex","ETHUSD",1750006050897,0.1952,2552.4,2552.2,3.91817949]
["bitfinex","ETHUSD",1750006051106,0.1952,2552.4,2551.9,4.11378755]
["bitfinex","ETHUSD",1750006051107,3.15102519,2552.4,2551.9,4.11378755]
["bitfinex","ETHUSD",1750006051255,8.27,2552.5,2552.2,3.91809435]
["bitfinex","ETHUSD",1750006051457,0.1952,2552.3,2552.2,3.91809435]
["bitfinex","ETHUSD",1750006051775,0.8081,2552.2,2551.9,3.9185655]
["bitfinex","ETHUSD",1750006051987,6.533,2552.1,2551.9,3.9185655]
["bitfinex","ETHUSD",1750006052500,6.533,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750006052673,6.7282,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1750006052877,6.7282,2552.1,2551.7,3.91881532]
["bitfinex","ETHUSD",1750006053063,6.94888959,2552.1,2551.7,3.91881532]
["bitfinex","ETHUSD",1750006053258,6.7282,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006053760,6.94889136,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006054124,6.94889694,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006054424,6.7282,2552.1,2551.7,4.46893162]
["bitfinex","ETHUSD",1750006054965,6.7536967,2552.1,2551.7,3.91893162]
["bitfinex","ETHUSD",1750006055206,0.1952,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1750006055430,8.269,2551.8,2551.6,4.46903219]
["bitfinex","ETHUSD",1750006055563,8.269,2551.8,2551.6,3.91903219]
["bitfinex","ETHUSD",1750006055905,8.4642,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006057097,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006057299,1.737,2551.9,2551.8,3.91873086]
["bitfinex","ETHUSD",1750006057499,8.269,2551.9,2551.7,3.91883661]
["bitfinex","ETHUSD",1750006058401,8.269,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006061304,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750006061509,6.532,2551.9,2551.8,3.91873284]
["bitfinex","ETHUSD",1750006064902,6.532,2551.9,2551.6,4.11424888]
["bitfinex","ETHUSD",1750006064903,6.532,2551.9,2551.7,3.91888817]
["bitfinex","ETHUSD",1750006065067,6.532,2551.9,2551.6,4.11423056]
["bitfinex","ETHUSD",1750006065271,0.1952,2551.8,2551.5,3.91919886]
["bitfinex","ETHUSD",1750006066517,0.1952,2551.8,2551.4,3.91935652]
["bitfinex","ETHUSD",1750006066677,0.7788,2551.7,2551.3,3.91945274]
["bitfinex","ETHUSD",1750006066877,6.7262,2551.6,2551.1,4.9462048]
["bitfinex","ETHUSD",1750006067226,0.7788,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1750006067394,8.268,2551.6,2551.5,3.91911037]
["bitfinex","ETHUSD",1750006067775,0.22071821,2551.8,2551.4,3.91935102]
["bitfinex","ETHUSD",1750006067776,0.22071768,2551.8,2551.4,0.55]
["bitfinex","ETHUSD",1750006068139,0.1952,2551.8,2551.7,3.91883376]
["bitfinex","ETHUSD",1750006068280,8.4632,2551.8,2551.7,3.91883376]
["bitfinex","ETHUSD",1750006068479,8.4632,2551.8,2551.3,1.0264]
["bitfinex","ETHUSD",1750006068700,8.4632,2551.8,2551.5,3.91920224]
["bitfinex","ETHUSD",1750006068905,8.4632,2551.8,2551.6,3.91910913]
["bitfinex","ETHUSD",1750006069106,0.1952,2551.8,2551.6,3.91910913]
["bitfinex","ETHUSD",1750006069313,8.268,2551.7,2551.6,3.91910913]
["bitfinex","ETHUSD",1750006070522,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006070693,8.68390898,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006071017,8.4632,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006071212,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006071411,35.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006071611,43.265,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006072632,43.48570249,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006072801,43.265,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006073000,43.265,2551.9,2551.7,3.91887167]
["bitfinex","ETHUSD",1750006073349,43.265,2551.9,2551.5,4.11439357]
["bitfinex","ETHUSD",1750006073350,43.265,2551.9,2551.6,4.46903489]
["bitfinex","ETHUSD",1750006073504,43.265,2551.9,2551.6,3.91903489]
["bitfinex","ETHUSD",1750006073698,43.4602,2551.9,2551.6,3.91903489]
["bitfinex","ETHUSD",1750006075205,43.4602,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1750006075537,35.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006075741,43.264,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006075904,35.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006076238,43.264,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006076423,26.734,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006076737,33.264,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750006079745,33.264,2551.9,2551.7,3.91883755]
["bitfinex","ETHUSD",1750006080070,33.264,2551.9,2551.6,3.91904549]
["bitfinex","ETHUSD",1750006080229,33.264,2551.9,2551.7,3.91894018]
["bitfinex","ETHUSD",1750006080626,33.264,2551.9,2551.6,3.91901918]
["bitfinex","ETHUSD",1750006080825,0.1952,2551.8,2551.6,3.91901918]
["bitfinex","ETHUSD",1750006081056,6.529,2551.7,2551.6,3.91901918]
["bitfinex","ETHUSD",1750006082277,7.2978,2551.7,2551.4,5.08714088]
["bitfinex","ETHUSD",1750006082478,7.2978,2551.7,2551.5,3.91925326]
["bitfinex","ETHUSD",1750006083173,0.7688,2551.7,2551.5,3.91925326]
["bitfinex","ETHUSD",1750006083465,8.4582,2551.6,2551.5,3.91925326]
["bitfinex","ETHUSD",1750006083967,8.4582,2551.6,2551.4,3.91939893]
["bitfinex","ETHUSD",1750006084467,8.4582,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006084822,8.4582,2551.6,2551.2,1.36301131]
["bitfinex","ETHUSD",1750006085026,8.4582,2551.6,2551.2,4.1148562]
["bitfinex","ETHUSD",1750006085566,8.4582,2551.6,2551.3,3.91955999]
["bitfinex","ETHUSD",1750006085943,8.4582,2551.6,2551.4,3.91934338]
["bitfinex","ETHUSD",1750006086372,8.4582,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006088269,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006088449,8.4572,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006092548,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006092754,8.261,2551.6,2551.5,4.50845419]
["bitfinex","ETHUSD",1750006092933,8.261,2551.6,2551.5,5.63707448]
["bitfinex","ETHUSD",1750006093366,8.261,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750006097074,8.261,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006097656,8.26,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006101897,8.26,2551.6,2551.4,4.46934119]
["bitfinex","ETHUSD",1750006102313,8.26,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006105885,8.26,2551.6,2551.4,4.46934037]
["bitfinex","ETHUSD",1750006106088,0.9822,2551.7,2551.3,5.2825359]
["bitfinex","ETHUSD",1750006106089,8.255,2551.5,2551.3,4.11469508]
["bitfinex","ETHUSD",1750006106387,8.255,2551.5,2551.3,3.91953884]
["bitfinex","ETHUSD",1750006106598,8.255,2551.5,2551.2,4.46959314]
["bitfinex","ETHUSD",1750006108478,8.255,2551.5,2551.1,3.91978252]
["bitfinex","ETHUSD",1750006108718,0.8285,2551.3,2551.0,1.16781131]
["bitfinex","ETHUSD",1750006108891,6.524,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750006109096,6.524,2551.2,2550.9,3.92017865]
["bitfinex","ETHUSD",1750006109294,6.7192,2551.2,2550.9,3.92017865]
["bitfinex","ETHUSD",1750006110417,6.7192,2551.2,2551.0,3.91999681]
["bitfinex","ETHUSD",1750006111148,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006111347,8.4502,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006112056,8.4502,2551.2,2551.0,3.91994031]
["bitfinex","ETHUSD",1750006112351,8.4502,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006114615,0.3672485,2551.4,2551.2,3.91968484]
["bitfinex","ETHUSD",1750006114822,8.254,2551.3,2551.2,3.91968484]
["bitfinex","ETHUSD",1750006115037,8.62124831,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750006115349,8.254,2551.3,2551.0,3.91990966]
["bitfinex","ETHUSD",1750006115552,0.36726021,2551.2,2550.9,4.11610129]
["bitfinex","ETHUSD",1750006115864,0.1952,2551.2,2550.9,3.92010129]
["bitfinex","ETHUSD",1750006116037,0.1952,2551.2,2551.0,3.92001302]
["bitfinex","ETHUSD",1750006116230,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006116412,8.4492,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006117015,8.4492,2551.2,2551.0,3.92001302]
["bitfinex","ETHUSD",1750006117016,8.4492,2551.2,2551.0,3.91996424]
["bitfinex","ETHUSD",1750006119315,0.36725098,2551.1,2551.0,3.91996424]
["bitfinex","ETHUSD",1750006119520,8.4492,2551.2,2550.9,3.920091]
["bitfinex","ETHUSD",1750006120338,8.4492,2551.2,2550.8,4.4702533]
["bitfinex","ETHUSD",1750006120525,9.2324,2551.2,2550.9,3.92016943]
["bitfinex","ETHUSD",1750006120920,10.54758937,2551.2,2550.8,3.92019023]
["bitfinex","ETHUSD",1750006121121,0.56246822,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1750006121423,1.9262,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750006121621,8.4482,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750006121923,0.7832,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750006121924,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006122119,8.253,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006122328,2.09889101,2551.4,2551.3,4.75287041]
["bitfinex","ETHUSD",1750006122665,8.253,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006123638,8.6208916,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006123968,8.253,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006125163,8.62089169,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006125336,8.253,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006125964,8.62086968,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006126151,8.62086971,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006126463,8.62087113,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006126768,8.253,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006127149,8.62086767,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006127349,8.253,2551.4,2551.3,5.30287041]
["bitfinex","ETHUSD",1750006127768,8.253,2551.4,2551.3,4.46957041]
["bitfinex","ETHUSD",1750006131981,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006132152,8.4422,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006132905,1.9222,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750006133200,1.9222,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750006133201,1.727,2551.6,2551.5,4.46926317]
["bitfinex","ETHUSD",1750006133377,0.22072083,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006133578,8.46672083,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006133967,8.46672083,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750006133968,0.22072083,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750006134168,8.46672083,2551.7,2551.6,4.50829648]
["bitfinex","ETHUSD",1750006134363,1.94772083,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1750006134565,8.46672083,2551.7,2551.6,4.50829697]
["bitfinex","ETHUSD",1750006134765,8.46672083,2551.7,2551.6,4.66430957]
["bitfinex","ETHUSD",1750006135202,8.46572083,2551.7,2551.6,4.70349719]
["bitfinex","ETHUSD",1750006135369,8.46572083,2551.7,2551.6,4.70349642]
["bitfinex","ETHUSD",1750006136108,0.22072083,2551.7,2551.6,4.70349642]
["bitfinex","ETHUSD",1750006136408,6.73872083,2551.7,2551.6,5.52729642]
["bitfinex","ETHUSD",1750006137617,0.22072083,2551.7,2551.6,5.52729642]
["bitfinex","ETHUSD",1750006138115,0.22072083,2551.7,2551.6,6.69768603]
["bitfinex","ETHUSD",1750006139011,0.22072083,2551.7,2551.6,6.65849918]
["bitfinex","ETHUSD",1750006139313,0.22072083,2551.7,2551.6,6.69768442]
["bitfinex","ETHUSD",1750006139499,0.22072083,2551.7,2551.6,6.65849918]
["bitfinex","ETHUSD",1750006140913,0.22072083,2551.7,2551.6,5.48810957]
["bitfinex","ETHUSD",1750006141069,0.22072083,2551.7,2551.6,6.65577752]
["bitfinex","ETHUSD",1750006141270,0.22072083,2551.7,2551.6,5.48810957]
["bitfinex","ETHUSD",1750006141719,16.71198806,2551.9,2551.8,5.22690241]
["bitfinex","ETHUSD",1750006141893,16.71198806,2551.9,2551.8,21.88736047]
["bitfinex","ETHUSD",1750006142094,16.71198806,2551.9,2551.8,22.04337963]
["bitfinex","ETHUSD",1750006142277,16.69939806,2551.9,2551.8,22.04337963]
["bitfinex","ETHUSD",1750006142799,14.67720532,2551.9,2551.8,23.59874577]
["bitfinex","ETHUSD",1750006143519,14.67720532,2551.9,2551.8,22.04337963]
["bitfinex","ETHUSD",1750006143876,14.67720532,2551.9,2551.8,22.43545034]
["bitfinex","ETHUSD",1750006144197,7.5898876,2551.9,2551.8,22.43545034]
["bitfinex","ETHUSD",1750006145218,7.5898876,2551.9,2551.8,23.63545034]
["bitfinex","ETHUSD",1750006145574,7.5898876,2551.9,2551.8,25.97549091]
["bitfinex","ETHUSD",1750006146279,25.0,2552.6,2552.5,5.22802771]
["bitfinex","ETHUSD",1750006146477,25.0,2552.6,2552.5,11.88847811]
["bitfinex","ETHUSD",1750006146695,25.0,2552.6,2552.5,12.04450493]
["bitfinex","ETHUSD",1750006151628,25.0,2552.6,2552.5,11.93522771]
["bitfinex","ETHUSD",1750006152913,25.0,2552.6,2552.5,21.93522771]
["bitfinex","ETHUSD",1750006153698,25.0,2552.6,2552.5,26.65522771]
["bitfinex","ETHUSD",1750006155197,25.0,2552.6,2552.5,27.85522771]
["bitfinex","ETHUSD",1750006156240,23.40902984,2552.6,2552.5,27.85522771]
["bitfinex","ETHUSD",1750006156544,6.418366,2552.6,2552.5,27.85522771]
["bitfinex","ETHUSD",1750006158198,5.76650069,2552.6,2552.5,27.85522771]
["bitfinex","ETHUSD",1750006159652,4.6930249,2552.6,2552.5,27.85522771]
["bitfinex","ETHUSD",1750006160073,2.49202369,2552.6,2552.5,29.40284289]
["bitfinex","ETHUSD",1750006160235,1.726,2553.5,2553.4,4.46634683]
["bitfinex","ETHUSD",1750006160435,0.7854,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1750006160645,0.7854,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1750006160974,0.7854,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006162077,0.7854,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006162438,0.7854,2553.7,2553.6,4.4660401]
["bitfinex","ETHUSD",1750006162597,1.722,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006162752,8.23,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006163082,9.0154,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006164503,9.0144,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006165946,0.7854,2554.1,2554.0,4.46542678]
["bitfinex","ETHUSD",1750006166206,7.2924,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1750006170707,0.7854,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1750006170874,7.2904,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1750006172993,8.19164,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006174289,1.68664,2554.1,2553.9,3.91556569]
["bitfinex","ETHUSD",1750006174494,0.7716,2553.9,2553.8,3.91566024]
["bitfinex","ETHUSD",1750006174680,0.7716,2553.9,2553.8,4.46566024]
["bitfinex","ETHUSD",1750006175526,7.2756,2553.9,2553.8,4.46566024]
["bitfinex","ETHUSD",1750006176425,7.2756,2553.9,2553.8,3.91566024]
["bitfinex","ETHUSD",1750006176631,8.093284,2553.9,2553.8,3.91566024]
["bitfinex","ETHUSD",1750006178042,0.7716,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750006178228,0.7716,2553.8,2553.4,3.91624666]
["bitfinex","ETHUSD",1750006178229,0.7716,2553.5,2553.4,3.91624666]
["bitfinex","ETHUSD",1750006178402,7.2746,2553.5,2553.4,3.91624666]
["bitfinex","ETHUSD",1750006179225,7.2746,2553.5,2553.1,3.91675923]
["bitfinex","ETHUSD",1750006179435,9.03158772,2553.5,2553.3,3.91647928]
["bitfinex","ETHUSD",1750006181317,9.03158772,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006182543,9.03158772,2553.5,2553.2,3.9165624]
["bitfinex","ETHUSD",1750006182853,9.03158772,2553.5,2553.1,4.11185588]
["bitfinex","ETHUSD",1750006183065,7.44327722,2553.4,2553.1,4.11185588]
["bitfinex","ETHUSD",1750006183356,9.18580371,2553.4,2553.2,3.91662473]
["bitfinex","ETHUSD",1750006183560,2.56452649,2553.4,2553.2,3.91662473]
["bitfinex","ETHUSD",1750006183907,2.56452649,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006184106,2.56452649,2553.4,2553.2,3.91657248]
["bitfinex","ETHUSD",1750006184357,2.56452649,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006186753,2.56452649,2553.4,2553.2,3.91657689]
["bitfinex","ETHUSD",1750006186915,2.56452649,2553.4,2553.1,4.11195562]
["bitfinex","ETHUSD",1750006187644,2.56452649,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1750006187852,2.56452649,2553.4,2553.1,4.11191616]
["bitfinex","ETHUSD",1750006188254,2.56452649,2553.4,2553.2,3.91664096]
["bitfinex","ETHUSD",1750006188743,2.56452649,2553.4,2553.1,4.11191773]
["bitfinex","ETHUSD",1750006189056,2.56452649,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006189754,2.56452649,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1750006189960,2.56452649,2553.4,2553.1,4.11185374]
["bitfinex","ETHUSD",1750006190170,1.74252649,2553.4,2553.2,3.91655406]
["bitfinex","ETHUSD",1750006190356,6.502,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006191358,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006191671,1.0016,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006191871,7.5026,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006192880,7.5026,2553.8,2553.6,3.91597091]
["bitfinex","ETHUSD",1750006193582,7.5026,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006194085,7.5026,2553.8,2553.3,3.91648074]
["bitfinex","ETHUSD",1750006194086,7.5026,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1750006194256,7.5026,2553.8,2553.6,3.91603903]
["bitfinex","ETHUSD",1750006194461,8.42506,2553.8,2553.6,3.91603903]
["bitfinex","ETHUSD",1750006194980,8.42506,2553.8,2553.5,3.91613357]
["bitfinex","ETHUSD",1750006195483,6.62127722,2553.7,2553.2,0.1952]
["bitfinex","ETHUSD",1750006195694,6.81647722,2553.5,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006195846,7.263,2553.4,2553.1,3.91667947]
["bitfinex","ETHUSD",1750006196047,8.33927722,2553.3,2553.1,3.91667947]
["bitfinex","ETHUSD",1750006196289,8.33927722,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006196458,1.718,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006198617,8.33927722,2553.3,2553.1,3.91674201]
["bitfinex","ETHUSD",1750006198812,8.53447722,2553.3,2553.1,3.91674201]
["bitfinex","ETHUSD",1750006199723,8.53447722,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006199928,8.53447722,2553.3,2553.1,3.91672822]
["bitfinex","ETHUSD",1750006200302,10.25501971,2553.3,2553.1,3.91672822]
["bitfinex","ETHUSD",1750006201527,3.91705324,2553.0,2552.4,3.3521857]
["bitfinex","ETHUSD",1750006201727,10.25501971,2553.3,2552.3,0.1952]
["bitfinex","ETHUSD",1750006201728,6.62127722,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750006201933,0.7992,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1750006202096,13.12027722,2552.2,2551.9,3.91855852]
["bitfinex","ETHUSD",1750006202296,13.12027722,2552.2,2551.9,3.91855624]
["bitfinex","ETHUSD",1750006202509,13.12027722,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750006202691,13.12027722,2552.2,2551.8,4.11392574]
["bitfinex","ETHUSD",1750006202900,13.12027722,2552.2,2552.0,3.91847802]
["bitfinex","ETHUSD",1750006203202,14.70742494,2552.2,2551.7,4.11405779]
["bitfinex","ETHUSD",1750006203402,14.70742494,2552.2,2551.7,4.1141357]
["bitfinex","ETHUSD",1750006203607,14.70742494,2552.2,2551.8,3.91869204]
["bitfinex","ETHUSD",1750006204316,15.00647053,2552.2,2551.9,3.91864503]
["bitfinex","ETHUSD",1750006204528,8.08614772,2552.2,2552.0,3.9184275]
["bitfinex","ETHUSD",1750006204708,8.08614772,2552.2,2551.9,3.91856157]
["bitfinex","ETHUSD",1750006205150,8.08614772,2552.2,2552.0,3.91846712]
["bitfinex","ETHUSD",1750006205435,6.6942,2552.2,2552.0,3.91846712]
["bitfinex","ETHUSD",1750006205593,10.7992,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006205799,0.1952,2552.1,2551.6,4.11425672]
["bitfinex","ETHUSD",1750006205997,0.1952,2552.1,2551.8,3.91872821]
["bitfinex","ETHUSD",1750006206701,0.1952,2552.1,2551.8,3.91871383]
["bitfinex","ETHUSD",1750006207435,0.1952,2552.1,2551.6,3.91908859]
["bitfinex","ETHUSD",1750006207436,6.62127722,2551.9,2551.6,3.91908859]
["bitfinex","ETHUSD",1750006207640,6.5,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006208141,6.5,2551.8,2551.6,3.91902675]
["bitfinex","ETHUSD",1750006208639,0.7642,2552.0,2551.8,3.91867253]
["bitfinex","ETHUSD",1750006208864,1.718,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006209499,8.217,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750006209703,10.7627,2552.2,2551.9,3.91857733]
["bitfinex","ETHUSD",1750006209911,1.718,2551.9,2551.8,3.91869111]
["bitfinex","ETHUSD",1750006211420,1.718,2551.9,2551.7,3.91887816]
["bitfinex","ETHUSD",1750006211747,6.5,2551.8,2551.7,3.91887816]
["bitfinex","ETHUSD",1750006211957,6.62127722,2552.1,2551.7,3.91887816]
["bitfinex","ETHUSD",1750006211958,6.62127722,2552.1,2551.9,3.91860717]
["bitfinex","ETHUSD",1750006212157,8.217,2552.0,2551.9,3.91860717]
["bitfinex","ETHUSD",1750006212455,8.217,2552.0,2551.7,3.91887501]
["bitfinex","ETHUSD",1750006212606,8.217,2552.0,2551.8,3.91878586]
["bitfinex","ETHUSD",1750006212947,8.217,2552.0,2551.8,3.91879846]
["bitfinex","ETHUSD",1750006213809,1.718,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750006214143,8.217,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750006215106,0.7627,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006215311,8.218,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006215540,0.819,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750006215726,8.218,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750006217212,1.719,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750006217535,8.218,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750006218360,8.218,2552.3,2551.9,3.91856061]
["bitfinex","ETHUSD",1750006218361,14.83927722,2552.3,2552.0,3.91839233]
["bitfinex","ETHUSD",1750006218515,0.1952,2552.2,2552.0,3.91839233]
["bitfinex","ETHUSD",1750006219022,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006219843,1.0046,2552.2,2551.9,3.91856727]
["bitfinex","ETHUSD",1750006220051,6.62127722,2552.1,2551.9,3.91864457]
["bitfinex","ETHUSD",1750006220356,6.499,2552.0,2551.9,3.91864457]
["bitfinex","ETHUSD",1750006221411,0.1952,2552.2,2551.8,4.66397298]
["bitfinex","ETHUSD",1750006221412,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006221612,6.6942,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750006222236,6.6942,2552.2,2552.0,3.91845878]
["bitfinex","ETHUSD",1750006223659,6.6942,2552.2,2551.9,3.91857977]
["bitfinex","ETHUSD",1750006224171,6.6942,2552.2,2551.8,0.7452]
["bitfinex","ETHUSD",1750006224332,7.44967722,2552.1,2551.8,3.9187995]
["bitfinex","ETHUSD",1750006224659,0.1952,2552.0,2551.8,3.91872313]
["bitfinex","ETHUSD",1750006224958,6.498,2551.9,2551.8,3.91872313]
["bitfinex","ETHUSD",1750006227866,6.498,2551.9,2551.7,3.91887853]
["bitfinex","ETHUSD",1750006228014,6.498,2551.9,2551.6,4.11424038]
["bitfinex","ETHUSD",1750006228219,7.44967722,2551.7,2551.5,3.91916576]
["bitfinex","ETHUSD",1750006228455,6.498,2551.6,2551.4,3.91936418]
["bitfinex","ETHUSD",1750006228932,6.498,2551.6,2551.3,3.91948844]
["bitfinex","ETHUSD",1750006229124,1.0236,2551.4,2551.0,3.91999902]
["bitfinex","ETHUSD",1750006229328,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006229554,0.1952,2551.2,2551.0,13.9199711]
["bitfinex","ETHUSD",1750006229772,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006229933,0.1952,2551.2,2551.0,13.91994241]
["bitfinex","ETHUSD",1750006230133,1.715,2551.1,2551.0,13.91994241]
["bitfinex","ETHUSD",1750006233168,1.715,2551.1,2551.0,3.91994241]
["bitfinex","ETHUSD",1750006248998,1.716,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750006249203,8.212,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750006255135,25.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750006255335,25.0,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750006255634,31.495,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750006256542,32.6043809,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750006256838,34.3173809,2551.5,2551.3,3.91945718]
["bitfinex","ETHUSD",1750006257138,0.7733,2551.4,2551.3,3.91945718]
["bitfinex","ETHUSD",1750006259251,7.39457722,2551.4,2551.0,3.92002181]
["bitfinex","ETHUSD",1750006259414,7.39457722,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006259415,6.62127722,2551.2,2550.8,3.92026541]
["bitfinex","ETHUSD",1750006259754,7.2543,2551.1,2550.8,3.92026541]
["bitfinex","ETHUSD",1750006260424,7.2543,2551.1,2550.5,11.54761518]
["bitfinex","ETHUSD",1750006260425,6.62127722,2551.0,2550.5,5.46834949]
["bitfinex","ETHUSD",1750006260609,1.713,2550.9,2550.6,3.92054847]
["bitfinex","ETHUSD",1750006260811,6.494,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750006262109,6.494,2550.8,2550.5,3.92069573]
["bitfinex","ETHUSD",1750006262110,0.7603,2550.7,2550.5,3.92079876]
["bitfinex","ETHUSD",1750006262315,0.7603,2550.7,2550.0,2.37931518]
["bitfinex","ETHUSD",1750006262527,2.65295426,2550.7,2550.4,3.92087585]
["bitfinex","ETHUSD",1750006262724,2.65295426,2550.7,2550.3,3.92103967]
["bitfinex","ETHUSD",1750006262923,2.65295426,2550.7,2550.4,3.92093616]
["bitfinex","ETHUSD",1750006263245,2.65295426,2550.7,2550.0,0.8317]
["bitfinex","ETHUSD",1750006263452,2.65295426,2550.7,2550.4,3.92090573]
["bitfinex","ETHUSD",1750006263614,8.207,2550.6,2550.0,4.75326225]
["bitfinex","ETHUSD",1750006263807,8.207,2550.6,2550.3,3.92098188]
["bitfinex","ETHUSD",1750006264315,0.8139,2550.4,2550.1,3.9213156]
["bitfinex","ETHUSD",1750006264549,6.494,2550.3,2550.1,3.9213156]
["bitfinex","ETHUSD",1750006265143,0.36795849,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750006265447,6.69,2550.3,2550.1,3.92127521]
["bitfinex","ETHUSD",1750006265648,6.69,2550.3,2549.8,1.0236]
["bitfinex","ETHUSD",1750006265649,6.69,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750006265812,6.69,2550.3,2550.0,3.92147713]
["bitfinex","ETHUSD",1750006266224,0.36796753,2550.2,2550.0,3.92147713]
["bitfinex","ETHUSD",1750006266560,0.36796753,2550.2,2549.8,3.92176968]
["bitfinex","ETHUSD",1750006266561,0.8139,2550.2,2549.8,3.92179256]
["bitfinex","ETHUSD",1750006267246,0.8139,2550.2,2549.7,10.0]
["bitfinex","ETHUSD",1750006267445,0.8139,2550.2,2549.8,3.9218665]
["bitfinex","ETHUSD",1750006268217,4.73520242,2550.2,2549.5,3.92229415]
["bitfinex","ETHUSD",1750006268437,1.69549269,2550.1,2549.7,3.92200833]
["bitfinex","ETHUSD",1750006268637,8.207,2550.0,2549.6,3.92210726]
["bitfinex","ETHUSD",1750006268836,8.207,2550.0,2549.7,3.92200792]
["bitfinex","ETHUSD",1750006269247,8.207,2550.0,2549.8,3.92175624]
["bitfinex","ETHUSD",1750006270826,0.8139,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1750006271044,8.6753,2550.6,2550.4,3.92086233]
["bitfinex","ETHUSD",1750006271227,3.71093,2550.5,2550.4,3.92086233]
["bitfinex","ETHUSD",1750006271431,8.208,2550.5,2550.4,3.92086233]
["bitfinex","ETHUSD",1750006271917,1.713,2550.5,2550.4,3.92086233]
["bitfinex","ETHUSD",1750006272116,8.208,2550.5,2550.4,3.92086233]
["bitfinex","ETHUSD",1750006273849,0.7853,2551.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006274048,19.512,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006275524,19.511,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006277030,13.017,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006277323,19.511,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006278459,19.511,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006279477,19.87899815,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006279677,19.87899818,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006279842,19.511,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006280043,19.87899827,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006280244,19.87899765,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006280461,19.87899409,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006280656,19.511,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750006281087,1.713,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750006281288,8.206,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006282186,0.36594028,2551.4,2551.3,3.91949218]
["bitfinex","ETHUSD",1750006282492,2.82789403,2551.4,2551.3,3.91949218]
["bitfinex","ETHUSD",1750006282659,8.4012,2551.4,2551.3,3.91949218]
["bitfinex","ETHUSD",1750006283754,0.1952,2551.4,2551.3,3.91949218]
["bitfinex","ETHUSD",1750006283955,8.4012,2551.4,2551.3,3.91949218]
["bitfinex","ETHUSD",1750006284988,12.088,2551.7,2551.3,3.91949218]
["bitfinex","ETHUSD",1750006284989,6.492,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006286100,7.42847722,2551.9,2551.1,0.7731]
["bitfinex","ETHUSD",1750006286302,8.203,2551.8,2551.6,3.91900198]
["bitfinex","ETHUSD",1750006286846,1.711,2551.8,2551.6,3.91900198]
["bitfinex","ETHUSD",1750006287053,6.492,2551.7,2551.6,3.91900198]
["bitfinex","ETHUSD",1750006287293,8.05514772,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006287591,8.05514772,2551.7,2551.5,3.91918149]
["bitfinex","ETHUSD",1750006288564,8.05514772,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006288863,1.56314772,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006289077,8.202,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006292401,1.711,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006292611,8.201,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006294970,8.3962,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006297074,1.9062,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006297274,1.711,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006297601,8.2,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006299211,9.70164772,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006299409,1.9062,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006299726,6.6842,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006302092,7.4631,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006302695,7.4631,2551.7,2551.5,3.91917705]
["bitfinex","ETHUSD",1750006302895,9.04253772,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006304305,15.66381494,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750006304507,15.66381494,2551.7,2551.5,3.9192521]
["bitfinex","ETHUSD",1750006305304,15.66381494,2551.7,2551.4,3.91932839]
["bitfinex","ETHUSD",1750006305616,15.66381494,2551.7,2551.5,3.9192387]
["bitfinex","ETHUSD",1750006305820,1.73738149,2551.6,2551.5,3.9192387]
["bitfinex","ETHUSD",1750006306131,1.73738149,2551.6,2551.4,3.94678177]
["bitfinex","ETHUSD",1750006306335,0.1952,2551.5,2551.4,3.94678177]
["bitfinex","ETHUSD",1750006307607,0.1952,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006308936,0.1952,2551.5,2551.4,3.94686729]
["bitfinex","ETHUSD",1750006309234,1.77737587,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006309396,1.77737587,2551.5,2551.4,3.94686729]
["bitfinex","ETHUSD",1750006310034,1.77737587,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006310235,1.77737587,2551.5,2551.4,3.94686729]
["bitfinex","ETHUSD",1750006310611,1.77737587,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006310814,8.39865309,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006311423,1.77737587,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006312638,8.39865309,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006312854,9.20595309,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006314118,13.12521626,2551.5,2551.4,0.0274505]
["bitfinex","ETHUSD",1750006314321,0.7803,2551.3,2550.9,3.92011048]
["bitfinex","ETHUSD",1750006314546,0.196,2551.0,2550.9,3.92011048]
["bitfinex","ETHUSD",1750006314744,0.196,2551.0,2550.8,3.9202658]
["bitfinex","ETHUSD",1750006314945,6.487,2550.9,2550.8,3.9202658]
["bitfinex","ETHUSD",1750006315330,6.487,2550.9,2550.7,3.92041573]
["bitfinex","ETHUSD",1750006315643,6.683,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006315944,7.42933,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006319647,7.42933,2550.9,2550.5,0.7872]
["bitfinex","ETHUSD",1750006319852,7.42933,2550.9,2550.7,3.92038059]
["bitfinex","ETHUSD",1750006320012,7.42933,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006320412,7.42933,2550.9,2550.7,3.92047709]
["bitfinex","ETHUSD",1750006320925,7.42933,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006321951,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006322253,1.71,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006322460,1.71,2551.2,2551.1,4.72827769]
["bitfinex","ETHUSD",1750006322638,1.71,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006323146,8.52647722,2551.2,2550.8,3.92019175]
["bitfinex","ETHUSD",1750006323353,7.41603772,2551.1,2550.9,3.92008822]
["bitfinex","ETHUSD",1750006323549,0.196,2551.0,2550.9,3.92008822]
["bitfinex","ETHUSD",1750006323866,1.9032,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006324074,8.3892,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006324546,0.787,2551.9,2551.4,0.8214]
["bitfinex","ETHUSD",1750006324852,1.9032,2551.7,2551.5,3.91917695]
["bitfinex","ETHUSD",1750006325062,1.9032,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006325063,2.82082,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750006325421,2.82082,2551.7,2551.5,3.91918202]
["bitfinex","ETHUSD",1750006325741,2.82082,2551.7,2551.4,3.91936867]
["bitfinex","ETHUSD",1750006325942,2.82082,2551.7,2551.5,3.91919082]
["bitfinex","ETHUSD",1750006326931,2.82082,2551.7,2551.4,3.91933147]
["bitfinex","ETHUSD",1750006327259,0.787,2551.5,2551.0,0.8214]
["bitfinex","ETHUSD",1750006327440,6.6802,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006330696,6.6802,2551.4,2551.2,3.9196104]
["bitfinex","ETHUSD",1750006330990,6.6802,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006332078,6.6802,2551.4,2551.2,3.91964986]
["bitfinex","ETHUSD",1750006332239,8.16962869,2551.4,2551.2,3.91964986]
["bitfinex","ETHUSD",1750006333880,8.16962869,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750006334039,8.16962869,2551.4,2551.2,3.91964887]
["bitfinex","ETHUSD",1750006334238,8.16962869,2551.4,2551.1,3.91980969]
["bitfinex","ETHUSD",1750006334239,0.7823,2551.3,2551.1,3.91980969]
["bitfinex","ETHUSD",1750006334495,1.73300059,2551.2,2551.1,3.91980969]
["bitfinex","ETHUSD",1750006334693,0.1952,2551.2,2551.1,3.91980969]
["bitfinex","ETHUSD",1750006341796,0.56312316,2551.2,2551.1,3.91980969]
["bitfinex","ETHUSD",1750006341996,0.1952,2551.2,2551.0,3.91995856]
["bitfinex","ETHUSD",1750006342301,6.850934,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006342491,6.483,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006342663,6.85092864,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006342865,6.483,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006343512,6.85093577,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006343712,6.483,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006343879,7.55554665,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006344214,7.18761358,2551.1,2551.0,3.919887]
["bitfinex","ETHUSD",1750006344590,0.196,2551.0,2550.9,3.92014924]
["bitfinex","ETHUSD",1750006344773,0.56395234,2551.0,2550.9,3.92014924]
["bitfinex","ETHUSD",1750006344983,0.196,2551.0,2550.9,3.92014924]
["bitfinex","ETHUSD",1750006345504,2.04217244,2551.0,2550.9,3.92014924]
["bitfinex","ETHUSD",1750006345706,1.67421908,2551.0,2550.9,3.92014924]
["bitfinex","ETHUSD",1750006346367,2.04202503,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006346703,2.04203881,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006346905,1.67421908,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006347699,2.04203783,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006347936,1.67421908,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006349503,2.04203167,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006349695,1.67421908,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006350371,7.04580748,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750006350566,0.196,2551.0,2550.9,4.72938503]
["bitfinex","ETHUSD",1750006350918,1.9012,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006351467,8.75096526,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006351675,8.3832,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006352081,8.75096496,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750006352319,0.7621,2551.7,2551.4,3.91936963]
["bitfinex","ETHUSD",1750006352622,0.1952,2551.2,2550.9,0.8092]
["bitfinex","ETHUSD",1750006352947,6.98906641,2551.1,2550.5,0.8092]
["bitfinex","ETHUSD",1750006353077,1.706,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006353273,2.0738057,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006353479,1.706,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006353915,2.07395413,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006354239,1.706,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006354422,3.33121139,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006354808,3.69917309,2551.0,2550.9,3.92011202]
["bitfinex","ETHUSD",1750006355114,0.196,2550.9,2550.8,3.92021113]
["bitfinex","ETHUSD",1750006355321,6.678,2550.9,2550.8,3.92021113]
["bitfinex","ETHUSD",1750006355493,7.04597662,2550.9,2550.7,3.92038289]
["bitfinex","ETHUSD",1750006355682,6.678,2550.9,2550.7,3.92038289]
["bitfinex","ETHUSD",1750006355922,0.36797694,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750006356107,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006356306,8.73894276,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006356522,8.73894237,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006356684,8.73894099,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006357022,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006357322,8.73894352,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006357525,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006358118,8.73894094,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006358328,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006358526,8.73894342,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006358733,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006359027,8.73894365,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006359223,8.73894371,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006359387,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006360396,8.73894138,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006360623,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006360825,8.73894052,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006361119,8.37096565,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006361323,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006361522,7.04597285,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006361825,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006362182,7.04597204,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006362379,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006362879,7.04597233,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006363108,7.04597238,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006363309,7.04597227,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006363547,7.045974,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006363711,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006363912,7.04597476,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006364111,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006364434,7.04597443,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006364642,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006365024,7.04597237,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006365224,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006366345,7.0454464,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006366954,6.678,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006367449,7.41289981,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006367622,7.78034978,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006367825,7.7803498,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006368034,9.39111756,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006368234,9.39111792,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006368757,9.02366251,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006368947,7.41289981,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006369452,7.78035498,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006369756,7.78035491,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006370359,7.41289981,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006370860,7.78035491,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006371026,7.7803549,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006371363,7.41289981,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750006371562,0.73489981,2550.9,2550.8,11.88981593]
["bitfinex","ETHUSD",1750006371862,0.73489981,2550.9,2550.8,21.88981593]
["bitfinex","ETHUSD",1750006372036,0.73489981,2550.9,2550.8,24.2112387]
["bitfinex","ETHUSD",1750006372240,0.73489981,2550.9,2550.8,21.88981593]
["bitfinex","ETHUSD",1750006374148,0.73489981,2550.9,2550.8,22.38981593]
["bitfinex","ETHUSD",1750006374565,0.7605,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006374802,8.9455,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006374998,18.9455,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006375292,4.36105,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006375450,2.4665,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006376792,0.7605,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006380503,8.18,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006381590,0.8095,2552.8,2552.6,3.91743096]
["bitfinex","ETHUSD",1750006381777,2.5125,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006382113,1.703,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006382289,8.179,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006385410,8.179,2552.8,2552.6,3.91749267]
["bitfinex","ETHUSD",1750006385620,40.7769,2552.6,2551.8,4.72554066]
["bitfinex","ETHUSD",1750006385939,6.62127722,2552.5,2552.3,3.91797387]
["bitfinex","ETHUSD",1750006386223,6.475,2552.4,2552.3,3.91797387]
["bitfinex","ETHUSD",1750006388610,0.7769,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006388919,3.73215,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006388920,2.4799,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006389086,18.9539,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006389282,2.4799,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006389696,8.177,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006390090,0.1952,2552.7,2552.6,3.91749342]
["bitfinex","ETHUSD",1750006390689,7.65369722,2552.7,2552.4,3.91781804]
["bitfinex","ETHUSD",1750006390888,0.1952,2552.4,2551.9,4.9205529]
["bitfinex","ETHUSD",1750006391084,6.474,2552.4,2552.3,3.91796915]
["bitfinex","ETHUSD",1750006392504,6.6692,2552.4,2552.3,3.91796915]
["bitfinex","ETHUSD",1750006394735,6.474,2552.4,2552.3,3.91796915]
["bitfinex","ETHUSD",1750006396304,6.474,2552.4,2552.3,4.70636915]
["bitfinex","ETHUSD",1750006399150,1.8972,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006399647,1.8972,2552.6,2552.4,3.91779656]
["bitfinex","ETHUSD",1750006399843,1.8972,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006401931,1.8972,2552.6,2552.4,3.9177913]
["bitfinex","ETHUSD",1750006402336,1.702,2552.6,2552.4,3.9177913]
["bitfinex","ETHUSD",1750006402742,7.44007722,2552.5,2551.9,0.1952]
["bitfinex","ETHUSD",1750006402944,0.1952,2552.3,2552.2,3.91816732]
["bitfinex","ETHUSD",1750006406966,6.81647722,2552.3,2552.0,3.91837086]
["bitfinex","ETHUSD",1750006407120,6.81647722,2552.3,2552.1,3.91823942]
["bitfinex","ETHUSD",1750006407321,6.62127722,2552.3,2552.1,3.91823942]
["bitfinex","ETHUSD",1750006408156,6.472,2552.4,2552.1,3.91823942]
["bitfinex","ETHUSD",1750006408359,6.472,2552.4,2552.2,3.91811849]
["bitfinex","ETHUSD",1750006408530,8.03340772,2552.4,2552.1,3.91827763]
["bitfinex","ETHUSD",1750006409664,8.03340772,2552.4,2552.2,3.91817741]
["bitfinex","ETHUSD",1750006410035,8.03340772,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750006410865,6.472,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750006411269,0.1952,2552.3,2552.2,3.91809591]
["bitfinex","ETHUSD",1750006411577,0.1952,2552.3,2552.0,3.91841501]
["bitfinex","ETHUSD",1750006411781,0.1952,2552.1,2552.0,3.91841501]
["bitfinex","ETHUSD",1750006412077,0.1952,2552.0,2551.9,3.91860875]
["bitfinex","ETHUSD",1750006416195,10.0,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006416398,16.471,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006417447,10.8119,2552.7,2552.3,3.91796634]
["bitfinex","ETHUSD",1750006417664,10.0,2552.5,2552.3,3.91796634]
["bitfinex","ETHUSD",1750006418245,10.0,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750006420897,8.17,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750006421475,8.17,2552.6,2552.4,3.91779301]
["bitfinex","ETHUSD",1750006422076,0.1952,2552.4,2552.3,3.91796795]
["bitfinex","ETHUSD",1750006426914,0.7606,2553.8,2552.7,0.55]
["bitfinex","ETHUSD",1750006427117,0.7606,2553.8,2552.8,7.42837722]
["bitfinex","ETHUSD",1750006427118,8.63662166,2553.7,2552.8,7.42837722]
["bitfinex","ETHUSD",1750006427292,6.469,2553.6,2553.5,3.91608562]
["bitfinex","ETHUSD",1750006427815,6.469,2553.6,2553.4,3.91633665]
["bitfinex","ETHUSD",1750006428209,0.1952,2553.5,2553.4,3.91633665]
["bitfinex","ETHUSD",1750006428407,8.3642,2553.5,2553.4,3.91633665]
["bitfinex","ETHUSD",1750006428782,1.8952,2553.5,2553.4,3.91633665]
["bitfinex","ETHUSD",1750006428978,8.3642,2553.5,2553.4,3.91633665]
["bitfinex","ETHUSD",1750006429179,8.3642,2553.5,2553.3,3.9164175]
["bitfinex","ETHUSD",1750006429779,8.3642,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006430811,8.3642,2553.5,2553.3,3.91642509]
["bitfinex","ETHUSD",1750006431331,8.3642,2553.5,2553.2,3.9165721]
["bitfinex","ETHUSD",1750006431545,8.3642,2553.5,2552.8,0.8071]
["bitfinex","ETHUSD",1750006431546,6.62127722,2553.3,2552.8,0.8071]
["bitfinex","ETHUSD",1750006431699,0.1952,2552.9,2552.8,3.91717604]
["bitfinex","ETHUSD",1750006432032,8.3632,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006436285,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006436595,4.383559,2553.7,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006436596,1.8952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006436783,8.3622,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006437688,1.8952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006439436,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006439644,6.466,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006439785,1.8932,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006440193,8.3592,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006443081,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006443285,8.3582,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006445125,8.3582,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1750006445324,7.43887722,2553.4,2552.8,0.1952]
["bitfinex","ETHUSD",1750006445531,0.1952,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750006445827,0.1952,2552.7,2552.6,3.91750365]
["bitfinex","ETHUSD",1750006446016,6.465,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006446414,0.1952,2552.7,2552.6,3.91749222]
["bitfinex","ETHUSD",1750006446593,6.465,2552.8,2552.6,3.91749222]
["bitfinex","ETHUSD",1750006448338,0.1952,2552.6,2552.5,3.91766773]
["bitfinex","ETHUSD",1750006453009,6.465,2552.8,2552.6,3.91744266]
["bitfinex","ETHUSD",1750006453210,7.2812,2552.8,2552.6,3.91744266]
["bitfinex","ETHUSD",1750006453917,7.2812,2552.8,2552.1,0.7582]
["bitfinex","ETHUSD",1750006454122,0.8222,2552.7,2552.1,0.7582]
["bitfinex","ETHUSD",1750006454523,0.8222,2552.7,2552.5,3.91764112]
["bitfinex","ETHUSD",1750006454759,0.8222,2552.7,2552.1,4.676531]
["bitfinex","ETHUSD",1750006455046,0.8222,2552.7,2552.5,3.91758537]
["bitfinex","ETHUSD",1750006455759,0.8222,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006456346,7.2812,2552.8,2552.6,3.91746123]
["bitfinex","ETHUSD",1750006458761,7.2812,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006460465,7.2812,2552.8,2552.6,3.91748445]
["bitfinex","ETHUSD",1750006461371,7.2812,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750006461663,7.2812,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006462686,5.44180378,2554.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750006462687,10.0,2553.4,2552.8,3.91726731]
["bitfinex","ETHUSD",1750006462833,1.698,2553.3,2553.0,3.9168685]
["bitfinex","ETHUSD",1750006463042,1.698,2553.3,2553.1,3.91680415]
["bitfinex","ETHUSD",1750006463287,6.465,2553.2,2553.1,3.91680415]
["bitfinex","ETHUSD",1750006463566,1.698,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006463866,8.163,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006465160,8.163,2553.3,2553.1,3.91673347]
["bitfinex","ETHUSD",1750006466282,6.464,2553.2,2553.1,3.91673347]
["bitfinex","ETHUSD",1750006467286,1.698,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006467469,8.162,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006468338,0.1952,2553.2,2553.1,3.91672893]
["bitfinex","ETHUSD",1750006470384,1.698,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006470542,8.161,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006471286,11.4892,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006471448,19.6482,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006474045,11.4892,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006474244,19.6482,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006475574,0.7988,2553.4,2553.1,3.91668449]
["bitfinex","ETHUSD",1750006475747,6.6572,2553.3,2553.2,3.91664125]
["bitfinex","ETHUSD",1750006476150,6.6572,2553.3,2553.1,3.91668449]
["bitfinex","ETHUSD",1750006476151,6.6572,2553.3,2553.1,3.91671683]
["bitfinex","ETHUSD",1750006477051,6.6572,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006478889,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006479086,12.99,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006479389,19.6472,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006480796,13.1852,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006481091,19.6472,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006481711,11.294,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006481856,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006482058,6.6562,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006483082,8.3522,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006486401,1.8912,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006486565,8.3522,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006488706,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006488883,6.6552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006493845,0.1952,2553.7,2553.6,15.2954401]
["bitfinex","ETHUSD",1750006493976,6.459,2554.7,2554.4,3.91475013]
["bitfinex","ETHUSD",1750006494176,6.459,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006494479,6.459,2554.7,2554.5,3.91461646]
["bitfinex","ETHUSD",1750006494892,6.459,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006495097,8.154,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006495817,0.7926,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006496023,6.459,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006497492,1.695,2554.9,2554.2,6.62127722]
["bitfinex","ETHUSD",1750006497809,1.695,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006498520,1.693,2555.4,2555.0,3.91380073]
["bitfinex","ETHUSD",1750006498688,1.693,2555.4,2555.1,3.91359644]
["bitfinex","ETHUSD",1750006498689,6.458,2555.3,2555.1,3.91359644]
["bitfinex","ETHUSD",1750006499015,6.458,2555.2,2555.1,3.91359644]
["bitfinex","ETHUSD",1750006499221,12.0454,2555.8,2555.0,6.62127722]
["bitfinex","ETHUSD",1750006499402,8.151,2555.7,2555.3,3.91339474]
["bitfinex","ETHUSD",1750006499606,10.0,2555.6,2555.3,3.91339474]
["bitfinex","ETHUSD",1750006499806,11.693,2555.7,2555.3,3.91339474]
["bitfinex","ETHUSD",1750006500019,6.458,2555.5,2555.3,3.91339474]
["bitfinex","ETHUSD",1750006500204,1.693,2555.7,2555.1,6.62127722]
["bitfinex","ETHUSD",1750006500406,1.693,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750006500610,14.77227722,2555.7,2554.9,0.7743]
["bitfinex","ETHUSD",1750006500927,14.77227722,2555.7,2555.1,3.91372815]
["bitfinex","ETHUSD",1750006500928,33.91309838,2555.6,2555.1,3.91372815]
["bitfinex","ETHUSD",1750006501085,3.91309838,2555.6,2555.1,3.91372815]
["bitfinex","ETHUSD",1750006501286,3.91309838,2555.6,2555.0,3.91380936]
["bitfinex","ETHUSD",1750006501988,7.37467722,2555.5,2554.9,3.91392637]
["bitfinex","ETHUSD",1750006502195,0.73746772,2555.4,2554.9,3.91392637]
["bitfinex","ETHUSD",1750006502394,6.457,2555.3,2555.0,3.91389157]
["bitfinex","ETHUSD",1750006502594,6.457,2555.3,2554.7,4.68865076]
["bitfinex","ETHUSD",1750006502931,10.37052111,2555.3,2554.7,3.91426672]
["bitfinex","ETHUSD",1750006503136,0.7534,2555.2,2554.7,3.91422273]
["bitfinex","ETHUSD",1750006503346,1.11239211,2555.1,2554.7,3.91422273]
["bitfinex","ETHUSD",1750006503997,0.1952,2554.8,2554.7,3.91422273]
["bitfinex","ETHUSD",1750006504830,0.1952,2554.8,2554.6,3.91445053]
["bitfinex","ETHUSD",1750006505010,0.1952,2554.8,2554.5,3.91460085]
["bitfinex","ETHUSD",1750006505214,0.1952,2554.8,2554.6,3.91450481]
["bitfinex","ETHUSD",1750006505612,0.44199169,2554.8,2554.3,3.914935]
["bitfinex","ETHUSD",1750006505812,0.1952,2554.6,2554.4,3.9146889]
["bitfinex","ETHUSD",1750006506312,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750006506944,6.456,2555.3,2555.0,3.91379861]
["bitfinex","ETHUSD",1750006507855,6.456,2555.3,2555.1,3.91371498]
["bitfinex","ETHUSD",1750006508325,6.456,2555.3,2555.0,3.91380373]
["bitfinex","ETHUSD",1750006510949,6.456,2555.3,2554.8,3.91405302]
["bitfinex","ETHUSD",1750006511158,6.456,2555.3,2554.9,3.91400061]
["bitfinex","ETHUSD",1750006511314,8.6248199,2555.3,2554.9,3.91400061]
["bitfinex","ETHUSD",1750006517038,0.1952,2555.1,2554.9,3.91400061]
["bitfinex","ETHUSD",1750006518056,0.1952,2555.1,2554.6,0.1952]
["bitfinex","ETHUSD",1750006518262,0.1952,2554.9,2554.7,3.91434721]
["bitfinex","ETHUSD",1750006518424,6.6502,2554.9,2554.7,3.91434721]
["bitfinex","ETHUSD",1750006520960,6.6502,2554.9,2554.5,3.91454025]
["bitfinex","ETHUSD",1750006521158,0.1952,2554.7,2554.5,3.91454025]
["bitfinex","ETHUSD",1750006521533,0.1952,2554.7,2554.3,3.91486013]
["bitfinex","ETHUSD",1750006521718,0.1952,2554.7,2554.4,3.91481187]
["bitfinex","ETHUSD",1750006522766,6.455,2554.9,2554.2,3.91502028]
["bitfinex","ETHUSD",1750006522928,0.1952,2554.5,2554.4,3.91480632]
["bitfinex","ETHUSD",1750006523130,6.6502,2554.5,2554.4,3.91480632]
["bitfinex","ETHUSD",1750006524623,6.6502,2554.5,2554.3,3.91489772]
["bitfinex","ETHUSD",1750006524821,7.407,2554.5,2554.3,3.91489772]
["bitfinex","ETHUSD",1750006525251,7.407,2554.5,2554.0,4.11056186]
["bitfinex","ETHUSD",1750006525458,0.1952,2554.3,2554.2,3.91501373]
["bitfinex","ETHUSD",1750006529776,0.1952,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1750006530267,0.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750006532834,0.1952,2554.3,2554.2,4.67742019]
["bitfinex","ETHUSD",1750006533173,6.455,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750006533475,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006533643,8.147,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750006533974,1.692,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750006534857,1.692,2554.6,2554.4,3.91468008]
["bitfinex","ETHUSD",1750006535057,1.692,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750006538045,0.8256,2554.5,2554.0,3.91533641]
["bitfinex","ETHUSD",1750006538257,0.1952,2554.4,2554.1,3.91525694]
["bitfinex","ETHUSD",1750006538472,0.1952,2554.1,2554.0,3.91536457]
["bitfinex","ETHUSD",1750006541863,0.1952,2554.1,2553.9,0.03915412]
["bitfinex","ETHUSD",1750006542070,6.455,2554.3,2554.0,3.91534748]
["bitfinex","ETHUSD",1750006542271,0.6455,2554.2,2554.0,3.91534748]
["bitfinex","ETHUSD",1750006542822,6.455,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750006543102,1.692,2554.4,2554.3,3.91484333]
["bitfinex","ETHUSD",1750006543399,8.147,2554.4,2554.3,3.91484333]
["bitfinex","ETHUSD",1750006543611,8.147,2554.4,2554.2,3.91508226]
["bitfinex","ETHUSD",1750006543612,8.147,2554.4,2554.2,3.91504569]
["bitfinex","ETHUSD",1750006543823,0.1952,2554.3,2554.2,3.91504569]
["bitfinex","ETHUSD",1750006544004,0.1952,2554.3,2554.1,3.91518062]
["bitfinex","ETHUSD",1750006544478,6.6492,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750006544683,0.1952,2554.3,2554.2,1.3274]
["bitfinex","ETHUSD",1750006544876,6.454,2554.7,2554.5,3.91454344]
["bitfinex","ETHUSD",1750006545089,6.454,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006545489,6.454,2554.7,2554.5,3.91455634]
["bitfinex","ETHUSD",1750006545811,6.454,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006546305,1.692,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006546512,8.146,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006547265,6.454,2554.8,2554.4,10.57519228]
["bitfinex","ETHUSD",1750006547380,1.692,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006547580,8.146,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006547781,8.146,2554.9,2554.7,3.91428891]
["bitfinex","ETHUSD",1750006548037,8.146,2554.9,2554.2,11.31366582]
["bitfinex","ETHUSD",1750006548197,8.146,2554.9,2554.7,3.91432903]
["bitfinex","ETHUSD",1750006548908,8.146,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006549981,8.146,2554.9,2554.7,3.91427192]
["bitfinex","ETHUSD",1750006552814,1.692,2555.0,2554.8,3.91418799]
["bitfinex","ETHUSD",1750006553130,6.454,2554.9,2554.7,3.9142625]
["bitfinex","ETHUSD",1750006553825,6.454,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006554021,6.454,2554.9,2554.7,3.91426712]
["bitfinex","ETHUSD",1750006554843,0.1952,2554.8,2554.7,3.91426712]
["bitfinex","ETHUSD",1750006559216,0.1952,2554.8,2554.6,3.91444771]
["bitfinex","ETHUSD",1750006560050,0.1952,2554.8,2554.6,3.91439487]
["bitfinex","ETHUSD",1750006560348,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006560716,8.3392,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006564130,1.691,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006564327,8.144,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006564730,8.144,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006564968,0.7537,2554.9,2554.3,10.7808]
["bitfinex","ETHUSD",1750006565260,0.1952,2554.8,2554.6,3.91443175]
["bitfinex","ETHUSD",1750006568442,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006569166,0.1952,2554.8,2554.6,3.91442374]
["bitfinex","ETHUSD",1750006569570,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006570753,0.1952,2554.8,2554.3,0.976]
["bitfinex","ETHUSD",1750006570956,0.1952,2554.8,2554.5,3.91464754]
["bitfinex","ETHUSD",1750006571263,0.7537,2554.9,2554.5,3.91464754]
["bitfinex","ETHUSD",1750006571467,0.1952,2554.5,2554.4,4.72522243]
["bitfinex","ETHUSD",1750006571635,1.691,2555.0,2554.9,3.9139957]
["bitfinex","ETHUSD",1750006571835,0.1952,2554.9,2554.8,0.8105]
["bitfinex","ETHUSD",1750006572044,0.1952,2554.9,2554.8,4.72470072]
["bitfinex","ETHUSD",1750006572262,1.691,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750006572462,8.143,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750006572659,1.691,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750006572972,8.143,2555.3,2555.2,4.72408797]
["bitfinex","ETHUSD",1750006573272,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750006573472,8.143,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750006573984,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750006574142,6.6472,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750006576864,6.6462,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750006577572,6.6462,2555.5,2555.2,3.9135507]
["bitfinex","ETHUSD",1750006577782,6.6462,2555.5,2555.0,1.0094]
["bitfinex","ETHUSD",1750006577937,0.1952,2555.1,2554.7,0.8142]
["bitfinex","ETHUSD",1750006578275,6.451,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006578935,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750006579136,6.6462,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750006580954,6.6462,2555.1,2554.6,0.1952]
["bitfinex","ETHUSD",1750006581159,6.6462,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750006584952,6.6462,2555.1,2554.9,3.91397709]
["bitfinex","ETHUSD",1750006585489,6.6462,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750006586565,6.6462,2555.1,2554.9,3.91395868]
["bitfinex","ETHUSD",1750006586765,6.6462,2555.1,2554.8,3.91411192]
["bitfinex","ETHUSD",1750006587095,0.1952,2554.9,2554.5,0.9673]
["bitfinex","ETHUSD",1750006587390,0.1952,2554.7,2554.6,3.91441412]
["bitfinex","ETHUSD",1750006587584,6.6452,2554.7,2554.6,3.91441412]
["bitfinex","ETHUSD",1750006588989,6.6452,2554.7,2554.3,3.91491353]
["bitfinex","ETHUSD",1750006589193,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006594777,0.1952,2554.5,2554.3,3.91489132]
["bitfinex","ETHUSD",1750006594977,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006596303,0.1952,2554.5,2554.3,3.91496529]
["bitfinex","ETHUSD",1750006596304,0.1952,2554.5,2554.3,3.91488509]
["bitfinex","ETHUSD",1750006596604,1.69,2554.6,2554.3,3.91488509]
["bitfinex","ETHUSD",1750006596909,0.1952,2554.3,2554.1,3.9151213]
["bitfinex","ETHUSD",1750006597201,6.6452,2554.2,2553.8,1.0021]
["bitfinex","ETHUSD",1750006597418,0.1952,2554.2,2554.1,3.91517904]
["bitfinex","ETHUSD",1750006597623,6.6452,2554.2,2554.1,3.91517904]
["bitfinex","ETHUSD",1750006599886,6.6452,2554.2,2554.0,3.91534272]
["bitfinex","ETHUSD",1750006600076,6.6452,2554.2,2553.9,3.91550405]
["bitfinex","ETHUSD",1750006600401,0.1952,2554.1,2554.0,3.91541917]
["bitfinex","ETHUSD",1750006604181,8.3352,2554.1,2554.0,3.91541917]
["bitfinex","ETHUSD",1750006608614,8.3352,2554.1,2553.9,3.91551569]
["bitfinex","ETHUSD",1750006608815,0.814,2554.0,2553.8,3.9157095]
["bitfinex","ETHUSD",1750006609586,0.814,2554.0,2553.7,3.91579604]
["bitfinex","ETHUSD",1750006610290,0.814,2554.0,2553.8,3.91571334]
["bitfinex","ETHUSD",1750006611031,0.1952,2553.8,2553.7,3.9157939]
["bitfinex","ETHUSD",1750006611377,0.1952,2553.8,2553.6,3.91597844]
["bitfinex","ETHUSD",1750006611582,6.45,2553.7,2553.6,3.91597844]
["bitfinex","ETHUSD",1750006612132,0.1952,2553.6,2553.5,3.91611059]
["bitfinex","ETHUSD",1750006616244,6.6452,2553.6,2553.5,3.91611059]
["bitfinex","ETHUSD",1750006617334,1.69,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006617552,1.69,2553.8,2553.7,3.95504148]
["bitfinex","ETHUSD",1750006617705,1.69,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006618346,1.69,2553.8,2553.7,10.53716397]
["bitfinex","ETHUSD",1750006618900,1.69,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006626406,2.58275326,2553.8,2553.4,3.91627504]
["bitfinex","ETHUSD",1750006626744,0.1952,2553.6,2553.4,3.91627504]
["bitfinex","ETHUSD",1750006628137,0.8044,2553.5,2552.9,7.98347722]
["bitfinex","ETHUSD",1750006628301,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006630342,8.3332,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006632084,8.3332,2553.7,2553.5,3.91612543]
["bitfinex","ETHUSD",1750006632289,8.3332,2553.7,2553.4,3.91625583]
["bitfinex","ETHUSD",1750006632573,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006632724,0.1952,2553.5,2553.2,0.03916247]
["bitfinex","ETHUSD",1750006632924,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006634437,8.138,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1750006634438,1.8842,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006634639,8.3332,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006634972,8.3332,2553.7,2553.5,3.91614216]
["bitfinex","ETHUSD",1750006635155,8.3332,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006641581,8.3332,2553.7,2553.5,3.91607739]
["bitfinex","ETHUSD",1750006641740,0.83332,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006642074,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006643185,6.6432,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006643691,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006643841,6.6432,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006644036,1.689,2554.4,2553.7,0.8287]
["bitfinex","ETHUSD",1750006644240,8.137,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750006644437,1.689,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750006644756,1.689,2554.4,2554.3,3.95411657]
["bitfinex","ETHUSD",1750006648041,6.447,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006649678,0.7883,2555.0,2554.8,3.91412564]
["bitfinex","ETHUSD",1750006649985,8.134,2554.9,2554.8,3.91412564]
["bitfinex","ETHUSD",1750006650159,8.134,2554.9,2554.7,3.91428152]
["bitfinex","ETHUSD",1750006651380,8.134,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006652188,1.687,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006652505,21.291,2555.3,2554.7,3.91434617]
["bitfinex","ETHUSD",1750006652506,0.802,2555.2,2555.1,3.91362798]
["bitfinex","ETHUSD",1750006652702,1.687,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006652884,1.687,2555.0,2554.6,3.91447762]
["bitfinex","ETHUSD",1750006653094,0.802,2554.9,2554.2,7.39217722]
["bitfinex","ETHUSD",1750006653390,6.446,2554.8,2554.6,3.91444489]
["bitfinex","ETHUSD",1750006653549,6.446,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006655918,0.802,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006656068,7.247,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006656599,7.247,2554.9,2554.6,3.91444457]
["bitfinex","ETHUSD",1750006656600,8.1404,2554.9,2554.7,3.91426237]
["bitfinex","ETHUSD",1750006656796,8.1404,2554.9,2554.6,3.9144143]
["bitfinex","ETHUSD",1750006657005,8.1404,2554.9,2554.7,3.91425063]
["bitfinex","ETHUSD",1750006657699,8.1404,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006658064,8.1404,2554.9,2554.7,3.91426815]
["bitfinex","ETHUSD",1750006658715,8.1404,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006659663,8.1404,2554.9,2554.7,3.91427943]
["bitfinex","ETHUSD",1750006660713,8.1404,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006661391,8.1394,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006662303,6.444,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006671051,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006681292,0.1952,2554.8,2554.6,3.91440183]
["bitfinex","ETHUSD",1750006681293,0.9611,2554.8,2554.6,3.91440183]
["bitfinex","ETHUSD",1750006681509,0.7659,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006682958,1.2093,2555.2,2554.7,0.7663]
["bitfinex","ETHUSD",1750006683137,0.7659,2555.3,2554.7,0.7663]
["bitfinex","ETHUSD",1750006683138,1.684,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750006683303,8.3202,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750006688151,8.125,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750006689783,8.125,2555.3,2555.1,3.91366351]
["bitfinex","ETHUSD",1750006691272,6.439,2555.2,2555.1,3.91366351]
["bitfinex","ETHUSD",1750006691789,6.439,2555.2,2554.7,0.7663]
["bitfinex","ETHUSD",1750006691934,7.37367722,2555.1,2554.5,4.67229111]
["bitfinex","ETHUSD",1750006692139,7.37367722,2555.1,2554.5,3.91459111]
["bitfinex","ETHUSD",1750006692339,3.91394048,2555.0,2554.4,3.91473868]
["bitfinex","ETHUSD",1750006692552,3.9140565,2554.9,2554.4,3.91473868]
["bitfinex","ETHUSD",1750006692782,6.439,2554.8,2554.4,3.91473868]
["bitfinex","ETHUSD",1750006692979,1.684,2554.7,2553.9,0.7577]
["bitfinex","ETHUSD",1750006693151,1.684,2554.7,2554.3,3.91487777]
["bitfinex","ETHUSD",1750006695581,1.684,2554.7,2554.4,3.9147942]
["bitfinex","ETHUSD",1750006696086,1.684,2554.7,2554.3,3.91488516]
["bitfinex","ETHUSD",1750006696458,10.7957,2555.0,2554.5,3.91465478]
["bitfinex","ETHUSD",1750006696777,8.123,2554.9,2554.5,3.91465478]
["bitfinex","ETHUSD",1750006696977,12.03711823,2554.9,2554.3,3.91494423]
["bitfinex","ETHUSD",1750006697180,8.123,2554.9,2554.3,3.95408873]
["bitfinex","ETHUSD",1750006697357,8.123,2554.9,2554.4,3.91480816]
["bitfinex","ETHUSD",1750006698066,0.1952,2554.6,2554.4,3.91480816]
["bitfinex","ETHUSD",1750006698354,0.1952,2554.6,2554.3,3.9540234]
["bitfinex","ETHUSD",1750006698692,0.7984,2554.7,2554.2,3.91509626]
["bitfinex","ETHUSD",1750006698891,0.1952,2554.5,2554.1,3.91519775]
["bitfinex","ETHUSD",1750006699402,0.1952,2554.5,2554.3,4.72226933]
["bitfinex","ETHUSD",1750006699588,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006699789,0.1952,2554.5,2554.3,4.72229318]
["bitfinex","ETHUSD",1750006699994,0.1952,2554.5,2554.3,4.76143889]
["bitfinex","ETHUSD",1750006701007,0.1952,2554.5,2554.3,4.72229318]
["bitfinex","ETHUSD",1750006702412,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006702911,0.1952,2554.5,2554.3,4.76143785]
["bitfinex","ETHUSD",1750006703076,6.439,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006703276,6.6342,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006704720,6.6342,2554.7,2554.5,3.91465577]
["bitfinex","ETHUSD",1750006705021,6.6342,2554.7,2554.4,10.53600902]
["bitfinex","ETHUSD",1750006705815,6.6342,2554.7,2554.4,3.9147318]
["bitfinex","ETHUSD",1750006706119,6.6342,2554.7,2554.4,3.95387532]
["bitfinex","ETHUSD",1750006706620,0.1952,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750006706820,12.0831,2555.7,2555.1,3.91363977]
["bitfinex","ETHUSD",1750006706821,6.438,2555.2,2555.1,3.91363977]
["bitfinex","ETHUSD",1750006707121,6.438,2555.2,2555.0,3.91382419]
["bitfinex","ETHUSD",1750006707521,6.438,2555.2,2554.8,0.03913769]
["bitfinex","ETHUSD",1750006707684,6.438,2555.2,2554.7,0.8104]
["bitfinex","ETHUSD",1750006708084,6.438,2555.2,2554.7,4.72466239]
["bitfinex","ETHUSD",1750006708410,6.438,2555.2,2554.8,3.91418216]
["bitfinex","ETHUSD",1750006708720,6.438,2555.2,2554.7,4.72466805]
["bitfinex","ETHUSD",1750006708920,6.438,2555.2,2554.7,3.91426805]
["bitfinex","ETHUSD",1750006709536,0.7547,2555.1,2554.6,3.91440058]
["bitfinex","ETHUSD",1750006709732,0.7547,2555.1,2554.5,4.6680758]
["bitfinex","ETHUSD",1750006710136,0.7547,2555.0,2554.3,4.66832067]
["bitfinex","ETHUSD",1750006710296,0.7547,2555.0,2554.4,3.91474874]
["bitfinex","ETHUSD",1750006711135,0.7547,2555.0,2554.3,0.7535]
["bitfinex","ETHUSD",1750006711327,0.7547,2555.0,2554.3,4.66846071]
["bitfinex","ETHUSD",1750006711526,0.7547,2555.0,2554.3,0.7535]
["bitfinex","ETHUSD",1750006711707,0.7547,2554.9,2554.1,14.66876725]
["bitfinex","ETHUSD",1750006711909,0.7547,2554.9,2554.3,3.91494815]
["bitfinex","ETHUSD",1750006712624,0.7547,2554.9,2554.1,0.7535]
["bitfinex","ETHUSD",1750006712625,0.7547,2554.8,2554.1,0.7535]
["bitfinex","ETHUSD",1750006712917,8.119,2554.7,2553.9,10.7535]
["bitfinex","ETHUSD",1750006713245,8.119,2554.7,2554.1,3.91525888]
["bitfinex","ETHUSD",1750006713428,0.8304,2554.5,2553.9,0.7535]
["bitfinex","ETHUSD",1750006713634,0.8304,2554.5,2553.9,4.66895687]
["bitfinex","ETHUSD",1750006713812,0.8304,2554.5,2553.9,0.7535]
["bitfinex","ETHUSD",1750006714006,0.8304,2554.5,2553.9,4.66892754]
["bitfinex","ETHUSD",1750006715441,0.8304,2554.5,2553.9,4.70807819]
["bitfinex","ETHUSD",1750006715645,0.8304,2554.5,2553.9,3.91542754]
["bitfinex","ETHUSD",1750006715849,0.8304,2554.5,2554.0,3.91541079]
["bitfinex","ETHUSD",1750006716137,2.24465605,2554.5,2554.0,3.91541079]
["bitfinex","ETHUSD",1750006716550,0.8304,2554.5,2554.2,3.91504377]
["bitfinex","ETHUSD",1750006716719,0.1952,2554.4,2554.1,0.81725188]
["bitfinex","ETHUSD",1750006717050,0.1952,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750006717749,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006718043,0.1952,2554.7,2554.5,3.91463009]
["bitfinex","ETHUSD",1750006719645,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006720208,0.1952,2554.7,2554.5,11.33955513]
["bitfinex","ETHUSD",1750006720610,0.1952,2554.7,2554.5,4.71827791]
["bitfinex","ETHUSD",1750006722350,0.1952,2554.7,2554.5,4.75741969]
["bitfinex","ETHUSD",1750006722526,0.1952,2554.7,2554.4,3.91475058]
["bitfinex","ETHUSD",1750006725940,0.1952,2554.7,2554.3,4.71858005]
["bitfinex","ETHUSD",1750006726679,0.1952,2554.7,2554.3,3.91488005]
["bitfinex","ETHUSD",1750006727475,0.1952,2554.7,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006727476,0.7834,2554.6,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006727679,0.1952,2554.3,2554.0,3.91539146]
["bitfinex","ETHUSD",1750006727903,0.1952,2554.3,2553.9,3.91549275]
["bitfinex","ETHUSD",1750006728045,0.7834,2554.2,2553.8,4.11083884]
["bitfinex","ETHUSD",1750006728351,0.1952,2554.1,2553.9,3.91556921]
["bitfinex","ETHUSD",1750006732159,0.1952,2554.1,2553.8,3.9548371]
["bitfinex","ETHUSD",1750006733288,0.1952,2554.1,2553.9,3.9155576]
["bitfinex","ETHUSD",1750006733469,0.1952,2554.1,2553.8,3.95480798]
["bitfinex","ETHUSD",1750006734468,0.1952,2554.1,2553.8,0.03915164]
["bitfinex","ETHUSD",1750006734672,0.7945,2554.0,2553.5,3.91616368]
["bitfinex","ETHUSD",1750006734895,6.6302,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1750006735205,0.1952,2553.7,2553.4,4.111505]
["bitfinex","ETHUSD",1750006736106,0.1952,2553.7,2553.5,3.91615155]
["bitfinex","ETHUSD",1750006736309,0.1952,2553.7,2553.4,4.11146101]
["bitfinex","ETHUSD",1750006738807,0.1952,2553.7,2553.5,3.91611262]
["bitfinex","ETHUSD",1750006740085,0.1952,2553.7,2553.6,10.53731732]
["bitfinex","ETHUSD",1750006740286,4.50230962,2555.4,2553.9,3.91558009]
["bitfinex","ETHUSD",1750006740287,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750006740489,0.1952,2554.0,2553.9,10.53685731]
["bitfinex","ETHUSD",1750006740896,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750006743308,1.8762,2554.2,2553.9,3.91549553]
["bitfinex","ETHUSD",1750006744790,1.8762,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750006744990,1.8762,2554.2,2554.0,3.91536072]
["bitfinex","ETHUSD",1750006745915,1.8762,2554.2,2553.9,3.91549221]
["bitfinex","ETHUSD",1750006746075,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750006746413,0.1952,2554.4,2554.2,3.91506613]
["bitfinex","ETHUSD",1750006747118,0.1952,2554.4,2554.1,3.91525219]
["bitfinex","ETHUSD",1750006751637,0.1952,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1750006752200,0.1952,2554.3,2553.9,3.91550672]
["bitfinex","ETHUSD",1750006752433,0.1952,2554.3,2554.0,3.91542618]
["bitfinex","ETHUSD",1750006754702,0.1952,2554.3,2554.1,3.95440508]
["bitfinex","ETHUSD",1750006760047,0.1952,2554.3,2554.0,3.91533631]
["bitfinex","ETHUSD",1750006764307,0.1952,2554.3,2553.9,3.91548506]
["bitfinex","ETHUSD",1750006764447,0.9486,2554.3,2553.9,3.91548506]
["bitfinex","ETHUSD",1750006764764,0.9486,2554.3,2553.8,4.93088715]
["bitfinex","ETHUSD",1750006765137,0.9486,2554.3,2553.8,4.11078715]
["bitfinex","ETHUSD",1750006765317,0.9486,2554.3,2553.8,4.11080211]
["bitfinex","ETHUSD",1750006765513,0.9486,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1750006765747,0.9486,2554.3,2553.8,4.11092395]
["bitfinex","ETHUSD",1750006766457,0.9486,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1750006766617,0.9486,2554.3,2553.6,4.11114854]
["bitfinex","ETHUSD",1750006766618,0.1952,2554.1,2553.6,4.11114854]
["bitfinex","ETHUSD",1750006767133,0.1952,2554.1,2553.7,3.91585197]
["bitfinex","ETHUSD",1750006767854,0.7534,2554.0,2553.4,4.69357868]
["bitfinex","ETHUSD",1750006768070,8.3082,2553.9,2553.3,3.91642277]
["bitfinex","ETHUSD",1750006768239,0.9486,2553.7,2553.4,3.91633584]
["bitfinex","ETHUSD",1750006771256,0.9486,2553.7,2553.5,3.91618902]
["bitfinex","ETHUSD",1750006772444,6.6272,2553.7,2553.5,3.91618902]
["bitfinex","ETHUSD",1750006774184,6.6272,2553.7,2553.4,0.03915865]
["bitfinex","ETHUSD",1750006774357,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006774557,0.7571,2554.1,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006774773,0.9523,2554.1,2553.8,3.91572165]
["bitfinex","ETHUSD",1750006775760,0.9523,2554.1,2553.9,3.91547044]
["bitfinex","ETHUSD",1750006775974,0.9523,2554.1,2553.8,3.91564011]
["bitfinex","ETHUSD",1750006776152,0.9523,2554.1,2553.7,10.53708022]
["bitfinex","ETHUSD",1750006776482,0.9523,2554.1,2553.7,3.915803]
["bitfinex","ETHUSD",1750006778587,0.9523,2554.1,2553.6,4.1111477]
["bitfinex","ETHUSD",1750006778794,2.24993208,2554.1,2553.6,0.1952]
["bitfinex","ETHUSD",1750006781307,2.24993208,2554.1,2553.6,4.11122475]
["bitfinex","ETHUSD",1750006782651,2.24993208,2554.1,2553.6,4.15038011]
["bitfinex","ETHUSD",1750006783387,2.24993208,2554.1,2553.7,3.91587367]
["bitfinex","ETHUSD",1750006783568,1.678,2554.6,2554.0,6.62127722]
["bitfinex","ETHUSD",1750006783764,6.43,2554.5,2554.1,0.0391478]
["bitfinex","ETHUSD",1750006783962,7.2448,2554.5,2554.2,3.91508748]
["bitfinex","ETHUSD",1750006784581,7.2448,2554.5,2554.3,3.91496151]
["bitfinex","ETHUSD",1750006784758,7.2448,2554.5,2554.2,3.91504049]
["bitfinex","ETHUSD",1750006784958,1.678,2555.1,2554.4,6.62127722]
["bitfinex","ETHUSD",1750006785156,0.8148,2555.0,2554.6,6.62127722]
["bitfinex","ETHUSD",1750006785380,0.8148,2555.0,2554.5,3.95371056]
["bitfinex","ETHUSD",1750006785586,1.70708,2555.0,2554.5,3.91463969]
["bitfinex","ETHUSD",1750006785893,1.70708,2555.0,2554.6,3.91438606]
["bitfinex","ETHUSD",1750006786096,1.70708,2555.0,2554.7,3.91434139]
["bitfinex","ETHUSD",1750006786291,1.70708,2555.0,2554.6,3.91444455]
["bitfinex","ETHUSD",1750006786456,1.70708,2555.0,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006786657,1.70708,2555.0,2554.6,3.91436119]
["bitfinex","ETHUSD",1750006786917,1.70708,2555.0,2554.7,3.91434978]
["bitfinex","ETHUSD",1750006788506,0.7959,2554.9,2554.5,3.91458453]
["bitfinex","ETHUSD",1750006788804,2.16691126,2554.9,2554.4,3.91472821]
["bitfinex","ETHUSD",1750006789303,0.7959,2554.8,2554.5,3.91465333]
["bitfinex","ETHUSD",1750006789503,6.429,2554.7,2554.5,3.91465333]
["bitfinex","ETHUSD",1750006790212,6.429,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006791106,6.429,2554.7,2554.5,3.91458449]
["bitfinex","ETHUSD",1750006791682,6.429,2554.7,2554.5,3.91451418]
["bitfinex","ETHUSD",1750006791881,6.429,2554.7,2554.5,3.91450902]
["bitfinex","ETHUSD",1750006792594,0.7959,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006792796,8.9019,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006793497,9.0971,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006794096,0.1952,2554.8,2554.7,10.53563115]
["bitfinex","ETHUSD",1750006795096,0.7795,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006795097,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006795301,6.6232,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006795677,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006795879,6.6232,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006797724,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006797944,6.6232,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006799453,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006799622,6.6222,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006800318,0.7795,2555.1,2554.7,3.9142401]
["bitfinex","ETHUSD",1750006800519,0.7795,2555.1,2554.6,3.91442504]
["bitfinex","ETHUSD",1750006800520,0.1952,2555.0,2554.6,3.91442504]
["bitfinex","ETHUSD",1750006800719,0.7795,2554.9,2554.5,3.91456956]
["bitfinex","ETHUSD",1750006801020,6.427,2554.8,2554.2,3.9150479]
["bitfinex","ETHUSD",1750006801204,8.104,2554.7,2554.6,3.91448736]
["bitfinex","ETHUSD",1750006801715,8.104,2554.7,2554.5,3.91461245]
["bitfinex","ETHUSD",1750006801926,0.1952,2554.6,2554.5,3.91461245]
["bitfinex","ETHUSD",1750006806090,0.1952,2554.6,2554.5,11.36073464]
["bitfinex","ETHUSD",1750006806328,6.6212,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006806629,6.6212,2554.9,2554.6,3.91447535]
["bitfinex","ETHUSD",1750006806813,0.1952,2554.9,2554.4,6.81647722]
["bitfinex","ETHUSD",1750006806997,6.426,2555.1,2554.8,3.91413382]
["bitfinex","ETHUSD",1750006807193,8.74785419,2555.1,2554.8,3.91413382]
["bitfinex","ETHUSD",1750006807392,8.74785419,2555.1,2554.9,3.914039]
["bitfinex","ETHUSD",1750006807615,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006807938,6.426,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006818134,7.2487,2554.9,2554.5,3.91452749]
["bitfinex","ETHUSD",1750006818345,7.2487,2554.9,2554.6,3.91443253]
["bitfinex","ETHUSD",1750006818637,7.2487,2554.9,2554.5,3.91457693]
["bitfinex","ETHUSD",1750006818849,0.74439,2554.8,2554.6,3.91449635]
["bitfinex","ETHUSD",1750006819219,0.74439,2554.8,2554.4,3.91474158]
["bitfinex","ETHUSD",1750006819414,0.74439,2554.8,2554.6,3.91447369]
["bitfinex","ETHUSD",1750006819616,0.8227,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006819815,7.2477,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006824043,7.2477,2554.9,2554.7,3.91427346]
["bitfinex","ETHUSD",1750006825121,7.2477,2554.9,2554.6,3.91447758]
["bitfinex","ETHUSD",1750006825444,8.36385006,2554.9,2554.6,3.91447758]
["bitfinex","ETHUSD",1750006827263,8.36385006,2554.9,2554.3,3.91487313]
["bitfinex","ETHUSD",1750006827466,6.62127722,2554.4,2553.8,3.91564842]
["bitfinex","ETHUSD",1750006827770,8.9045,2554.3,2553.5,0.7846]
["bitfinex","ETHUSD",1750006827975,8.9045,2554.3,2553.8,3.91562747]
["bitfinex","ETHUSD",1750006828117,8.9045,2554.3,2553.5,0.7846]
["bitfinex","ETHUSD",1750006828118,8.9045,2554.3,2554.0,3.91542398]
["bitfinex","ETHUSD",1750006831358,8.9045,2554.3,2554.1,3.91520555]
["bitfinex","ETHUSD",1750006832417,0.1952,2554.1,2553.8,3.9156813]
["bitfinex","ETHUSD",1750006832654,0.753,2553.8,2553.6,3.91601012]
["bitfinex","ETHUSD",1750006832851,6.6192,2553.7,2553.6,3.91601012]
["bitfinex","ETHUSD",1750006835059,6.6192,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006836358,6.6192,2553.7,2553.5,3.91612102]
["bitfinex","ETHUSD",1750006836555,6.6192,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750006841639,6.6192,2553.7,2553.5,3.91610936]
["bitfinex","ETHUSD",1750006842041,8.2942,2553.7,2553.4,3.91629088]
["bitfinex","ETHUSD",1750006842234,0.8178,2553.6,2553.4,3.91633997]
["bitfinex","ETHUSD",1750006842453,1.013,2553.6,2553.4,3.91633997]
["bitfinex","ETHUSD",1750006843058,1.013,2553.6,2553.3,3.9164237]
["bitfinex","ETHUSD",1750006843774,1.013,2553.6,2553.4,3.91633317]
["bitfinex","ETHUSD",1750006844128,1.013,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006844322,1.013,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1750006844528,1.013,2553.6,2553.4,3.91633909]
["bitfinex","ETHUSD",1750006846248,1.729,2553.6,2553.2,3.9165767]
["bitfinex","ETHUSD",1750006846450,1.729,2553.6,2553.1,3.91677258]
["bitfinex","ETHUSD",1750006846451,1.729,2553.6,2553.3,3.91649717]
["bitfinex","ETHUSD",1750006846825,0.1952,2553.3,2553.1,3.91677258]
["bitfinex","ETHUSD",1750006847032,6.6192,2553.3,2553.1,3.91677258]
["bitfinex","ETHUSD",1750006847360,6.6192,2553.3,2553.1,3.91669946]
["bitfinex","ETHUSD",1750006847664,6.6192,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006848971,3.91545083,2554.0,2553.2,4.71074376]
["bitfinex","ETHUSD",1750006848972,0.8237,2553.8,2553.2,4.71074376]
["bitfinex","ETHUSD",1750006849141,6.6202,2553.6,2553.4,3.91627419]
["bitfinex","ETHUSD",1750006849482,6.6202,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006849828,6.6202,2553.6,2553.4,3.91626818]
["bitfinex","ETHUSD",1750006852566,6.6202,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006853668,6.6202,2553.6,2553.4,3.91625453]
["bitfinex","ETHUSD",1750006853978,6.6202,2553.6,2553.3,3.91642076]
["bitfinex","ETHUSD",1750006854268,0.8062,2553.5,2553.0,0.7886]
["bitfinex","ETHUSD",1750006854449,0.1952,2553.3,2553.2,3.9165028]
["bitfinex","ETHUSD",1750006856687,6.6192,2553.3,2553.2,3.9165028]
["bitfinex","ETHUSD",1750006859504,0.1952,2553.3,2553.2,3.9165028]
["bitfinex","ETHUSD",1750006859789,0.1952,2553.6,2553.5,3.916135]
["bitfinex","ETHUSD",1750006859951,8.2942,2553.6,2553.5,3.916135]
["bitfinex","ETHUSD",1750006860446,8.2942,2553.6,2553.4,3.91629139]
["bitfinex","ETHUSD",1750006860675,9.20424,2553.6,2553.3,3.91643445]
["bitfinex","ETHUSD",1750006860879,9.00904,2553.6,2553.2,3.9165184]
["bitfinex","ETHUSD",1750006861087,0.1952,2553.4,2553.2,3.9165184]
["bitfinex","ETHUSD",1750006861494,0.1952,2553.4,2553.2,3.91658908]
["bitfinex","ETHUSD",1750006861693,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006863787,0.1952,2553.4,2553.2,3.91659291]
["bitfinex","ETHUSD",1750006863970,0.8052,2553.4,2553.0,3.91690174]
["bitfinex","ETHUSD",1750006864164,0.1952,2553.1,2552.7,0.03916914]
["bitfinex","ETHUSD",1750006864497,0.1952,2553.1,2552.6,0.7739]
["bitfinex","ETHUSD",1750006864498,6.423,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750006865191,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750006865391,6.423,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750006865888,1.8682,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006866089,1.673,2553.3,2553.2,11.31183083]
["bitfinex","ETHUSD",1750006867753,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006877703,0.1952,2553.6,2553.4,3.91625287]
["bitfinex","ETHUSD",1750006879100,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006879896,1.673,2553.9,2553.4,6.62127722]
["bitfinex","ETHUSD",1750006880069,6.422,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006880606,1.673,2554.2,2553.6,3.95519685]
["bitfinex","ETHUSD",1750006880925,1.673,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750006883621,0.7848,2554.1,2553.5,0.7962]
["bitfinex","ETHUSD",1750006883820,0.7848,2554.1,2553.9,3.91547219]
["bitfinex","ETHUSD",1750006884289,0.7848,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006884707,3.91473352,2554.5,2554.0,3.91542678]
["bitfinex","ETHUSD",1750006884708,1.673,2554.9,2554.6,3.91446328]
["bitfinex","ETHUSD",1750006884880,1.673,2554.9,2554.5,3.91458463]
["bitfinex","ETHUSD",1750006884881,6.421,2554.8,2554.5,3.91458463]
["bitfinex","ETHUSD",1750006885080,0.8094,2554.7,2554.5,3.91458463]
["bitfinex","ETHUSD",1750006885284,0.8094,2554.7,2554.4,3.91478922]
["bitfinex","ETHUSD",1750006885507,0.8094,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006885706,0.7848,2555.0,2554.8,3.91411666]
["bitfinex","ETHUSD",1750006885892,8.093,2554.9,2554.8,3.91411666]
["bitfinex","ETHUSD",1750006887978,1.673,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006888179,8.092,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750006888674,0.7848,2555.1,2554.3,3.91496691]
["bitfinex","ETHUSD",1750006888879,0.7848,2555.1,2554.6,3.91443106]
["bitfinex","ETHUSD",1750006889228,14.69856911,2555.1,2554.6,3.91449852]
["bitfinex","ETHUSD",1750006889824,8.092,2555.0,2554.4,3.9146855]
["bitfinex","ETHUSD",1750006890116,0.1952,2554.8,2554.6,3.91450529]
["bitfinex","ETHUSD",1750006892116,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750006893830,1.673,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006894026,8.091,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006895026,1.673,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006895223,8.091,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750006895824,0.1952,2554.9,2554.8,11.33167794]
["bitfinex","ETHUSD",1750006896830,0.1952,2554.9,2554.8,4.71040072]
["bitfinex","ETHUSD",1750006898388,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006901136,6.6122,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750006905703,7.27342,2554.9,2554.6,3.91444484]
["bitfinex","ETHUSD",1750006905929,0.1952,2554.7,2554.6,3.91444484]
["bitfinex","ETHUSD",1750006906238,2.6852,2554.7,2554.3,3.91487527]
["bitfinex","ETHUSD",1750006906398,0.1952,2554.4,2554.3,3.91487527]
["bitfinex","ETHUSD",1750006906598,6.6112,2554.4,2554.3,3.91487527]
["bitfinex","ETHUSD",1750006906802,6.6112,2554.4,2554.2,3.91505821]
["bitfinex","ETHUSD",1750006907539,6.6112,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750006915950,6.6112,2554.4,2554.2,3.91506865]
["bitfinex","ETHUSD",1750006916123,8.04832,2554.4,2554.2,3.91506865]
["bitfinex","ETHUSD",1750006916549,7.3872,2554.4,2554.2,3.91506865]
["bitfinex","ETHUSD",1750006919673,7.3872,2554.4,2554.1,3.91518798]
["bitfinex","ETHUSD",1750006919958,0.1952,2554.1,2553.8,3.91566318]
["bitfinex","ETHUSD",1750006920118,0.1952,2553.9,2553.6,3.9160391]
["bitfinex","ETHUSD",1750006920447,0.1952,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1750006920649,6.6102,2553.6,2553.4,3.91633424]
["bitfinex","ETHUSD",1750006920818,7.1695,2553.6,2553.4,3.91633424]
["bitfinex","ETHUSD",1750006921013,0.1952,2553.4,2553.3,3.91642794]
["bitfinex","ETHUSD",1750006921218,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006925658,0.1952,2553.4,2553.1,4.69583957]
["bitfinex","ETHUSD",1750006925862,0.1952,2553.4,2553.2,3.91651756]
["bitfinex","ETHUSD",1750006926038,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750006926236,0.1952,2553.4,2553.0,3.91683537]
["bitfinex","ETHUSD",1750006926440,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006926653,6.6112,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006932299,6.6112,2553.2,2552.9,3.9170553]
["bitfinex","ETHUSD",1750006932488,0.1952,2553.1,2553.0,3.91688348]
["bitfinex","ETHUSD",1750006934489,0.1952,2553.1,2552.9,3.91700863]
["bitfinex","ETHUSD",1750006934728,0.1952,2553.1,2552.2,0.8259]
["bitfinex","ETHUSD",1750006934897,6.416,2553.2,2552.9,3.91708202]
["bitfinex","ETHUSD",1750006935097,10.0,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006935305,1.669,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750006936563,0.1952,2553.1,2552.9,4.74291791]
["bitfinex","ETHUSD",1750006936786,0.764,2553.6,2552.9,4.74291791]
["bitfinex","ETHUSD",1750006936787,1.67,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750006937091,8.2812,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006937255,1.67,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006937457,1.67,2553.6,2553.5,4.72935272]
["bitfinex","ETHUSD",1750006937797,1.67,2553.6,2553.5,4.69019345]
["bitfinex","ETHUSD",1750006937959,1.67,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006953919,1.67,2553.6,2553.4,3.91631202]
["bitfinex","ETHUSD",1750006954114,0.26419,2553.5,2553.4,3.91631202]
["bitfinex","ETHUSD",1750006954324,1.67,2553.6,2553.4,3.91631202]
["bitfinex","ETHUSD",1750006955720,0.1952,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750006955920,7.2149,2553.4,2553.2,3.91657819]
["bitfinex","ETHUSD",1750006957630,7.2149,2553.4,2553.1,3.91672839]
["bitfinex","ETHUSD",1750006957825,0.1952,2553.2,2553.1,3.91672839]
["bitfinex","ETHUSD",1750006965231,0.1952,2553.2,2553.0,3.91689927]
["bitfinex","ETHUSD",1750006965435,7.2149,2553.4,2553.0,3.91689927]
["bitfinex","ETHUSD",1750006965602,1.11311701,2553.3,2553.0,3.91689927]
["bitfinex","ETHUSD",1750006966323,1.11311701,2553.3,2553.1,3.91679923]
["bitfinex","ETHUSD",1750006967827,0.1952,2553.1,2552.9,3.91702724]
["bitfinex","ETHUSD",1750006968026,1.11311701,2553.3,2552.9,3.91702724]
["bitfinex","ETHUSD",1750006968027,6.6082,2553.0,2552.9,3.91702724]
["bitfinex","ETHUSD",1750006968851,0.1952,2553.0,2552.9,11.29550446]
["bitfinex","ETHUSD",1750006969015,2.4574,2553.6,2553.4,3.91627066]
["bitfinex","ETHUSD",1750006969215,6.65874,2553.5,2553.3,3.91641298]
["bitfinex","ETHUSD",1750006971924,6.65874,2553.5,2553.2,3.91656073]
["bitfinex","ETHUSD",1750006972125,0.1952,2553.3,2553.2,3.91656073]
["bitfinex","ETHUSD",1750006973308,6.6082,2553.3,2553.2,4.67376073]
["bitfinex","ETHUSD",1750006973727,0.1952,2553.3,2553.2,4.67376073]
["bitfinex","ETHUSD",1750006973906,1.668,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006974111,1.668,2553.6,2553.5,11.32377067]
["bitfinex","ETHUSD",1750006979546,1.668,2553.6,2553.5,4.70249345]
["bitfinex","ETHUSD",1750006981229,1.668,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750006981670,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750006981819,17.8992,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750006982270,6.6062,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750006982855,14.30899153,2554.8,2554.0,3.91539397]
["bitfinex","ETHUSD",1750006982856,2.4259,2554.6,2554.3,3.91484049]
["bitfinex","ETHUSD",1750006983057,0.1952,2554.4,2554.3,3.91484049]
["bitfinex","ETHUSD",1750006984535,6.6062,2554.4,2554.3,3.91484049]
["bitfinex","ETHUSD",1750006986750,0.1952,2554.4,2554.3,3.91484049]
["bitfinex","ETHUSD",1750006986946,6.6062,2554.4,2554.3,3.91484049]
["bitfinex","ETHUSD",1750006987363,1.668,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750006987560,8.2732,2554.6,2554.4,3.9147077]
["bitfinex","ETHUSD",1750006987763,8.078,2554.6,2554.3,3.91493648]
["bitfinex","ETHUSD",1750006987967,0.1952,2554.4,2554.3,3.91493648]
["bitfinex","ETHUSD",1750006988457,6.6052,2554.4,2554.3,3.91493648]
["bitfinex","ETHUSD",1750006989538,0.1952,2554.4,2554.3,11.2966137]
["bitfinex","ETHUSD",1750006989754,0.8026,2555.1,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006989755,6.6052,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750006990078,6.6052,2554.7,2554.3,3.91488983]
["bitfinex","ETHUSD",1750006990079,8.03972,2554.7,2554.3,3.91488983]
["bitfinex","ETHUSD",1750006990381,8.03972,2554.7,2554.1,0.7604]
["bitfinex","ETHUSD",1750006990382,7.2126,2554.7,2554.5,3.9145725]
["bitfinex","ETHUSD",1750006990741,7.2126,2554.7,2554.4,3.914766]
["bitfinex","ETHUSD",1750006991050,0.1952,2554.5,2554.4,3.914766]
["bitfinex","ETHUSD",1750006992198,0.1952,2554.5,2554.2,3.91507755]
["bitfinex","ETHUSD",1750006992347,0.1952,2554.5,2554.3,3.91484457]
["bitfinex","ETHUSD",1750006992696,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750006994278,0.1952,2554.5,2554.3,3.91488481]
["bitfinex","ETHUSD",1750006994444,7.2126,2554.7,2554.3,3.91488481]
["bitfinex","ETHUSD",1750006994794,8.4918671,2554.7,2554.3,3.91488481]
["bitfinex","ETHUSD",1750006995153,8.4918671,2554.7,2554.4,3.91481184]
["bitfinex","ETHUSD",1750006995656,0.1952,2554.4,2554.2,3.91505127]
["bitfinex","ETHUSD",1750006995878,6.409,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750006997741,6.409,2554.3,2554.1,3.91526669]
["bitfinex","ETHUSD",1750006997742,6.409,2554.3,2554.1,3.91518928]
["bitfinex","ETHUSD",1750006997937,7.12806,2554.3,2553.7,0.9573]
["bitfinex","ETHUSD",1750006998277,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750007004991,0.1952,2554.1,2553.7,3.91582098]
["bitfinex","ETHUSD",1750007005290,0.7529,2554.0,2553.4,3.91634683]
["bitfinex","ETHUSD",1750007005489,0.7529,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007005692,0.7529,2554.0,2553.2,0.1952]
["bitfinex","ETHUSD",1750007005693,0.1952,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1750007005992,0.1952,2553.6,2553.4,3.91628191]
["bitfinex","ETHUSD",1750007005993,6.408,2553.5,2553.4,3.91628191]
["bitfinex","ETHUSD",1750007006772,0.7529,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007006986,8.8269,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007008309,8.074,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007008874,8.074,2553.7,2553.6,3.91596432]
["bitfinex","ETHUSD",1750007009072,8.2692,2553.7,2553.6,3.91596432]
["bitfinex","ETHUSD",1750007010012,0.7763,2555.1,2553.8,0.55]
["bitfinex","ETHUSD",1750007010173,0.7763,2555.1,2554.8,3.91411113]
["bitfinex","ETHUSD",1750007010174,6.73846641,2555.0,2554.8,3.91411113]
["bitfinex","ETHUSD",1750007010382,0.24423,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750007010588,6.65523,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750007011413,0.24423,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750007011612,8.076,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750007011778,0.7763,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007011972,1.666,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007012178,8.075,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007012899,1.666,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007013100,8.075,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007013518,10.53395769,2555.8,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007013519,40.0,2555.8,2555.0,6.62127722]
["bitfinex","ETHUSD",1750007013713,12.08184854,2555.7,2555.5,3.91310879]
["bitfinex","ETHUSD",1750007013913,10.0,2555.6,2555.4,3.91319819]
["bitfinex","ETHUSD",1750007014117,1.666,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750007014314,6.409,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750007015112,6.409,2555.6,2555.4,3.91321891]
["bitfinex","ETHUSD",1750007015316,6.409,2555.6,2555.3,3.91328755]
["bitfinex","ETHUSD",1750007015518,6.409,2555.6,2554.7,1.3198]
["bitfinex","ETHUSD",1750007015519,0.7763,2555.4,2554.7,1.3198]
["bitfinex","ETHUSD",1750007015680,0.7763,2555.4,2555.1,3.91369704]
["bitfinex","ETHUSD",1750007016012,0.7763,2555.4,2555.0,3.91382599]
["bitfinex","ETHUSD",1750007017193,10.7763,2555.4,2555.1,3.91372435]
["bitfinex","ETHUSD",1750007017616,0.7763,2555.4,2555.1,3.91372435]
["bitfinex","ETHUSD",1750007017922,2.96687799,2555.4,2555.1,3.91372435]
["bitfinex","ETHUSD",1750007018719,0.7763,2555.4,2554.8,6.66041498]
["bitfinex","ETHUSD",1750007018918,6.408,2555.3,2555.2,3.91350818]
["bitfinex","ETHUSD",1750007019081,6.408,2555.3,2555.2,4.27667688]
["bitfinex","ETHUSD",1750007019287,6.408,2555.3,2555.2,4.27667168]
["bitfinex","ETHUSD",1750007019500,6.408,2555.3,2555.2,4.27667191]
["bitfinex","ETHUSD",1750007019702,6.408,2555.3,2555.2,3.91350818]
["bitfinex","ETHUSD",1750007019889,6.408,2555.3,2555.2,4.27668457]
["bitfinex","ETHUSD",1750007020092,6.6032,2555.3,2555.2,3.91350818]
["bitfinex","ETHUSD",1750007020436,6.6032,2555.3,2555.1,3.91366175]
["bitfinex","ETHUSD",1750007020937,6.6032,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750007021101,3.91262922,2555.9,2555.5,3.91299721]
["bitfinex","ETHUSD",1750007021102,0.8031,2555.9,2555.5,3.91299721]
["bitfinex","ETHUSD",1750007021295,1.665,2555.7,2555.5,3.91299721]
["bitfinex","ETHUSD",1750007021489,1.665,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750007021709,1.665,2555.7,2555.4,3.91327469]
["bitfinex","ETHUSD",1750007021710,1.665,2555.7,2555.5,3.91305388]
["bitfinex","ETHUSD",1750007022116,10.8031,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1750007022310,8.075,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750007022495,1.665,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750007022715,8.074,2555.7,2555.5,3.91303841]
["bitfinex","ETHUSD",1750007022902,8.074,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750007023432,13.60053925,2555.9,2555.6,0.8094]
["bitfinex","ETHUSD",1750007023734,11.29,2556.0,2555.8,3.91263947]
["bitfinex","ETHUSD",1750007023895,8.073,2555.9,2555.8,3.91263947]
["bitfinex","ETHUSD",1750007024294,1.665,2556.3,2556.2,3.91198674]
["bitfinex","ETHUSD",1750007024629,8.08,2556.3,2556.2,3.91198674]
["bitfinex","ETHUSD",1750007024988,1.665,2556.3,2556.2,3.91198674]
["bitfinex","ETHUSD",1750007025194,8.08,2556.3,2556.2,3.91198674]
["bitfinex","ETHUSD",1750007025708,8.08,2556.3,2556.1,3.91212919]
["bitfinex","ETHUSD",1750007026505,8.08,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750007026701,1.665,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750007026920,8.077,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750007027320,8.077,2556.3,2555.7,4.72209072]
["bitfinex","ETHUSD",1750007027519,8.077,2556.3,2556.0,3.91229708]
["bitfinex","ETHUSD",1750007028121,0.8095,2556.4,2556.0,3.91229708]
["bitfinex","ETHUSD",1750007028437,8.076,2556.3,2556.1,3.91219657]
["bitfinex","ETHUSD",1750007029342,8.96455,2556.3,2555.5,0.7985]
["bitfinex","ETHUSD",1750007029646,8.96455,2556.3,2555.9,3.91251152]
["bitfinex","ETHUSD",1750007030513,8.96455,2556.3,2555.8,3.91259818]
["bitfinex","ETHUSD",1750007030714,8.96455,2556.3,2555.9,3.91249865]
["bitfinex","ETHUSD",1750007031615,8.96455,2556.3,2556.1,3.91212841]
["bitfinex","ETHUSD",1750007031944,6.6022,2556.2,2555.8,3.91266676]
["bitfinex","ETHUSD",1750007032116,6.6022,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750007033309,6.6022,2556.2,2556.0,3.91230186]
["bitfinex","ETHUSD",1750007033921,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750007034127,6.6032,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750007035244,6.41,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750007035444,6.6052,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750007036411,6.6052,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750007036634,6.6052,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1750007036833,6.6052,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750007037818,6.6052,2556.3,2555.9,3.91246463]
["bitfinex","ETHUSD",1750007038014,6.6052,2556.3,2555.6,3.91297383]
["bitfinex","ETHUSD",1750007038015,0.1952,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1750007038217,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750007038421,0.8149,2556.5,2556.2,3.91199334]
["bitfinex","ETHUSD",1750007038654,0.1952,2556.2,2556.1,3.91213172]
["bitfinex","ETHUSD",1750007041053,0.1952,2556.2,2556.0,3.91228316]
["bitfinex","ETHUSD",1750007041925,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750007042438,0.1952,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1750007042439,0.1952,2556.2,2556.0,3.91232879]
["bitfinex","ETHUSD",1750007043559,0.1952,2556.2,2556.0,3.9123578]
["bitfinex","ETHUSD",1750007043779,8.073,2556.4,2555.9,3.91244612]
["bitfinex","ETHUSD",1750007043965,0.1952,2556.0,2555.9,3.91244612]
["bitfinex","ETHUSD",1750007044172,6.6022,2556.0,2555.6,0.8332]
["bitfinex","ETHUSD",1750007044340,6.407,2556.0,2555.6,0.8332]
["bitfinex","ETHUSD",1750007044681,6.6022,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750007044898,6.6022,2556.0,2555.8,3.91263703]
["bitfinex","ETHUSD",1750007045489,7.14433,2556.0,2555.6,3.91291573]
["bitfinex","ETHUSD",1750007045654,0.1952,2555.8,2555.6,3.91291573]
["bitfinex","ETHUSD",1750007045852,1.665,2555.7,2555.6,3.91291573]
["bitfinex","ETHUSD",1750007046673,0.1952,2555.6,2555.5,3.91306175]
["bitfinex","ETHUSD",1750007047181,8.2662,2555.6,2555.5,3.91306175]
["bitfinex","ETHUSD",1750007049773,8.2662,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750007050598,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750007050798,8.2642,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750007053197,8.2642,2555.6,2555.1,0.9542]
["bitfinex","ETHUSD",1750007053413,0.1952,2555.4,2554.7,0.8276]
["bitfinex","ETHUSD",1750007053692,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007053854,6.6042,2555.1,2554.9,3.91396016]
["bitfinex","ETHUSD",1750007054304,6.6042,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007054458,6.6042,2555.1,2554.9,3.91395526]
["bitfinex","ETHUSD",1750007054658,6.6042,2555.1,2554.9,3.91396714]
["bitfinex","ETHUSD",1750007055015,6.6042,2555.1,2554.9,3.91397481]
["bitfinex","ETHUSD",1750007055219,6.6042,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007056205,6.6042,2555.1,2554.9,3.91391382]
["bitfinex","ETHUSD",1750007056393,6.409,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750007056721,0.1952,2555.0,2554.9,3.91396344]
["bitfinex","ETHUSD",1750007057309,0.1952,2555.0,2554.8,3.91414991]
["bitfinex","ETHUSD",1750007057508,0.1952,2554.9,2554.8,3.91414991]
["bitfinex","ETHUSD",1750007060923,0.796,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1750007061138,0.1952,2554.7,2554.6,3.91442668]
["bitfinex","ETHUSD",1750007068345,0.1952,2554.7,2554.2,1.0228]
["bitfinex","ETHUSD",1750007068647,0.1952,2554.7,2554.5,3.91464406]
["bitfinex","ETHUSD",1750007069194,6.406,2554.6,2554.4,3.91478828]
["bitfinex","ETHUSD",1750007069439,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750007073425,0.1952,2554.5,2554.1,3.91522698]
["bitfinex","ETHUSD",1750007073625,6.406,2554.6,2554.2,3.91510505]
["bitfinex","ETHUSD",1750007073810,0.1952,2554.3,2554.1,3.91526077]
["bitfinex","ETHUSD",1750007074012,1.666,2554.3,2554.0,3.91542473]
["bitfinex","ETHUSD",1750007074226,1.666,2554.3,2554.1,3.91525342]
["bitfinex","ETHUSD",1750007074427,1.666,2554.3,2554.0,3.91534378]
["bitfinex","ETHUSD",1750007074817,1.666,2554.3,2554.1,3.91525768]
["bitfinex","ETHUSD",1750007076107,0.1952,2554.1,2554.0,3.915379]
["bitfinex","ETHUSD",1750007076319,6.407,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750007076917,6.407,2554.2,2554.0,3.91534482]
["bitfinex","ETHUSD",1750007077140,6.407,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750007078219,0.9551,2554.1,2553.8,3.9156698]
["bitfinex","ETHUSD",1750007078419,0.1952,2554.0,2553.8,3.9156698]
["bitfinex","ETHUSD",1750007078602,0.1952,2554.0,2553.3,0.8243]
["bitfinex","ETHUSD",1750007078603,0.73621,2554.0,2553.3,0.8243]
["bitfinex","ETHUSD",1750007078808,40.1952,2553.7,2553.1,3.91671465]
["bitfinex","ETHUSD",1750007079020,0.1952,2553.4,2552.9,0.1952]
["bitfinex","ETHUSD",1750007079228,0.1952,2553.2,2553.1,3.9167164]
["bitfinex","ETHUSD",1750007079551,6.6022,2553.2,2553.1,3.9167164]
["bitfinex","ETHUSD",1750007083257,1.665,2553.7,2553.6,3.91596174]
["bitfinex","ETHUSD",1750007083466,18.074,2553.7,2553.6,3.91596174]
["bitfinex","ETHUSD",1750007084477,1.665,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750007084682,6.6042,2553.7,2553.3,3.91640235]
["bitfinex","ETHUSD",1750007084846,0.7632,2553.6,2553.3,3.91640235]
["bitfinex","ETHUSD",1750007085245,0.7632,2553.6,2552.9,0.1952]
["bitfinex","ETHUSD",1750007085246,0.1952,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1750007085462,8.074,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007088872,8.2692,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007089280,8.2692,2553.2,2553.0,3.91686828]
["bitfinex","ETHUSD",1750007089570,8.2692,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007089770,9.0902,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007090174,9.0902,2553.2,2553.0,3.91687181]
["bitfinex","ETHUSD",1750007090338,9.0902,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007092577,9.0902,2553.2,2553.0,3.91685647]
["bitfinex","ETHUSD",1750007092740,8.895,2553.2,2553.0,3.91694507]
["bitfinex","ETHUSD",1750007093141,8.895,2553.2,2552.8,3.91712967]
["bitfinex","ETHUSD",1750007093400,0.1952,2552.9,2552.8,3.91712967]
["bitfinex","ETHUSD",1750007093760,6.6052,2552.9,2552.8,3.91712967]
["bitfinex","ETHUSD",1750007096698,6.6052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007097788,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007097940,8.2702,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007098882,0.7577,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750007099068,8.8327,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750007099377,8.075,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750007101495,0.8007,2553.8,2553.6,3.91603029]
["bitfinex","ETHUSD",1750007101691,8.075,2553.7,2553.5,3.91611392]
["bitfinex","ETHUSD",1750007102061,8.075,2553.6,2553.5,3.91611392]
["bitfinex","ETHUSD",1750007105388,1.665,2553.6,2553.5,3.91611392]
["bitfinex","ETHUSD",1750007105590,8.075,2553.6,2553.5,3.91611392]
["bitfinex","ETHUSD",1750007105789,0.8192,2554.0,2553.7,3.91577993]
["bitfinex","ETHUSD",1750007105991,10.0,2553.8,2553.7,3.91577993]
["bitfinex","ETHUSD",1750007106595,0.1952,2553.7,2553.6,3.91595302]
["bitfinex","ETHUSD",1750007106970,6.6052,2553.7,2553.6,3.91595302]
["bitfinex","ETHUSD",1750007107209,6.6052,2553.7,2553.3,1.0006]
["bitfinex","ETHUSD",1750007107370,0.1952,2553.5,2553.4,3.91631925]
["bitfinex","ETHUSD",1750007113610,1.8602,2553.5,2553.4,3.91631925]
["bitfinex","ETHUSD",1750007115034,8.2692,2553.5,2553.4,3.91631925]
["bitfinex","ETHUSD",1750007117896,8.2692,2553.5,2553.3,3.91635765]
["bitfinex","ETHUSD",1750007118101,8.074,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750007118443,0.1952,2553.4,2553.3,3.91641007]
["bitfinex","ETHUSD",1750007118621,8.95729,2553.5,2553.3,3.91641007]
["bitfinex","ETHUSD",1750007118854,0.1952,2553.3,2552.9,4.11221073]
["bitfinex","ETHUSD",1750007119000,0.1952,2553.3,2552.7,4.67517177]
["bitfinex","ETHUSD",1750007119001,8.95729,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007120638,8.95729,2553.5,2553.1,3.91673171]
["bitfinex","ETHUSD",1750007120936,1.0227,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007122805,1.0227,2553.2,2552.5,4.8706788]
["bitfinex","ETHUSD",1750007123027,1.0227,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007123028,0.8275,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007123213,0.8275,2553.2,2553.0,3.91686865]
["bitfinex","ETHUSD",1750007123418,0.8275,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750007123927,0.8275,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007124449,6.409,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007127219,1.8602,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007127556,8.2692,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007130357,1.8602,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007130526,1.665,2553.3,2553.2,4.74495361]
["bitfinex","ETHUSD",1750007131146,1.665,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007131546,1.8602,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007132455,0.7537,2553.8,2553.5,3.91613458]
["bitfinex","ETHUSD",1750007132668,8.074,2553.7,2553.5,3.91613458]
["bitfinex","ETHUSD",1750007132863,6.409,2553.6,2553.5,3.91613458]
["bitfinex","ETHUSD",1750007133253,1.665,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007133562,8.074,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007134467,0.7537,2553.8,2553.3,0.8283]
["bitfinex","ETHUSD",1750007134669,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750007135364,6.409,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750007135663,1.8602,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007135862,8.2692,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007138053,9.09612,2553.7,2553.3,1.0235]
["bitfinex","ETHUSD",1750007138267,0.1952,2553.5,2553.0,0.8163]
["bitfinex","ETHUSD",1750007138442,0.1952,2553.4,2553.3,3.91639149]
["bitfinex","ETHUSD",1750007139065,0.8032,2553.3,2552.9,3.91704433]
["bitfinex","ETHUSD",1750007139268,0.1952,2553.1,2553.0,3.9168846]
["bitfinex","ETHUSD",1750007141141,1.8592,2553.1,2553.0,3.9168846]
["bitfinex","ETHUSD",1750007149588,1.8592,2553.1,2552.9,3.9169901]
["bitfinex","ETHUSD",1750007149775,2.57114,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750007150290,2.57114,2553.1,2552.9,3.91702635]
["bitfinex","ETHUSD",1750007150489,0.7535,2553.0,2552.8,3.91723784]
["bitfinex","ETHUSD",1750007150786,0.7535,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007150990,1.726864,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007152493,0.1952,2552.9,2552.8,3.91717431]
["bitfinex","ETHUSD",1750007154693,8.2692,2552.9,2552.8,3.91717431]
["bitfinex","ETHUSD",1750007157202,8.2692,2552.9,2552.6,3.91746419]
["bitfinex","ETHUSD",1750007157404,8.074,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007157607,8.57509466,2552.9,2552.7,3.91735792]
["bitfinex","ETHUSD",1750007159612,0.1952,2552.7,2552.4,3.91776613]
["bitfinex","ETHUSD",1750007159772,0.1952,2552.5,2552.3,3.91796069]
["bitfinex","ETHUSD",1750007160116,6.409,2552.4,2552.1,3.91825413]
["bitfinex","ETHUSD",1750007160266,1.665,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007160471,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007161067,0.1952,2552.1,2551.9,3.91856449]
["bitfinex","ETHUSD",1750007161264,6.409,2552.0,2551.9,3.91856449]
["bitfinex","ETHUSD",1750007162409,10.3913248,2552.6,2552.2,3.91812028]
["bitfinex","ETHUSD",1750007162570,20.29337923,2552.5,2552.2,3.91812028]
["bitfinex","ETHUSD",1750007162766,12.21937923,2552.5,2552.2,3.91812028]
["bitfinex","ETHUSD",1750007162970,0.1952,2552.2,2552.1,3.91825666]
["bitfinex","ETHUSD",1750007163232,8.074,2552.4,2552.1,3.91825666]
["bitfinex","ETHUSD",1750007163517,0.1952,2552.1,2552.0,3.91840814]
["bitfinex","ETHUSD",1750007163679,0.1952,2552.1,2551.9,3.91854986]
["bitfinex","ETHUSD",1750007163882,6.409,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007166082,6.409,2552.0,2551.8,3.91872378]
["bitfinex","ETHUSD",1750007166306,0.1952,2551.9,2551.8,3.91872378]
["bitfinex","ETHUSD",1750007170267,0.1952,2551.9,2551.7,3.91888024]
["bitfinex","ETHUSD",1750007170378,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007170812,0.93811,2551.9,2551.7,3.91883812]
["bitfinex","ETHUSD",1750007171017,1.664,2551.8,2551.7,3.91883812]
["bitfinex","ETHUSD",1750007173931,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007174076,8.2692,2551.9,2551.7,3.91889941]
["bitfinex","ETHUSD",1750007175015,8.2692,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007177019,8.2692,2551.9,2551.7,3.91890516]
["bitfinex","ETHUSD",1750007177220,8.91408183,2551.9,2551.7,3.91893993]
["bitfinex","ETHUSD",1750007177421,8.91408183,2551.9,2551.4,3.91933081]
["bitfinex","ETHUSD",1750007177588,0.1952,2551.5,2551.0,4.89303076]
["bitfinex","ETHUSD",1750007177785,6.6052,2551.4,2551.3,3.91948316]
["bitfinex","ETHUSD",1750007178306,7.26572,2551.4,2551.3,3.91948316]
["bitfinex","ETHUSD",1750007179046,7.26572,2551.4,2551.0,0.973]
["bitfinex","ETHUSD",1750007179207,7.07052,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007180189,7.83512,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007182396,7.07052,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007182618,6.41,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007183794,6.41,2551.4,2551.2,3.91963157]
["bitfinex","ETHUSD",1750007183999,1.665,2551.3,2551.2,3.91963157]
["bitfinex","ETHUSD",1750007186439,0.1952,2551.2,2551.0,3.91996273]
["bitfinex","ETHUSD",1750007186616,1.665,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007186812,0.1952,2551.1,2551.0,3.9199938]
["bitfinex","ETHUSD",1750007187016,3.253,2551.3,2551.1,3.91986895]
["bitfinex","ETHUSD",1750007187220,0.1952,2551.1,2551.0,3.9199423]
["bitfinex","ETHUSD",1750007187539,3.253,2551.3,2551.0,3.9199423]
["bitfinex","ETHUSD",1750007187913,3.253,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007188263,3.253,2551.3,2551.1,3.91979891]
["bitfinex","ETHUSD",1750007190110,3.253,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007190351,0.196,2551.0,2550.9,3.92012947]
["bitfinex","ETHUSD",1750007190553,6.607,2551.0,2550.9,3.92012947]
["bitfinex","ETHUSD",1750007194515,6.607,2551.0,2550.8,3.92030492]
["bitfinex","ETHUSD",1750007194516,6.607,2551.0,2550.8,3.92024882]
["bitfinex","ETHUSD",1750007194713,6.411,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007197658,0.196,2550.9,2550.8,3.92026068]
["bitfinex","ETHUSD",1750007197866,7.8609,2551.0,2550.7,3.92043787]
["bitfinex","ETHUSD",1750007198072,7.8609,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007198986,7.0521,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007199169,6.411,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007200458,0.7779,2551.2,2551.0,3.91990949]
["bitfinex","ETHUSD",1750007200663,6.411,2551.1,2551.0,3.91990949]
["bitfinex","ETHUSD",1750007201191,0.196,2551.0,2550.9,3.92010045]
["bitfinex","ETHUSD",1750007205609,1.86,2551.0,2550.9,3.92010045]
["bitfinex","ETHUSD",1750007206416,0.196,2551.0,2550.8,3.92025357]
["bitfinex","ETHUSD",1750007206635,8.075,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007209273,0.196,2550.9,2550.8,3.92024524]
["bitfinex","ETHUSD",1750007209477,8.075,2551.0,2550.7,3.920424]
["bitfinex","ETHUSD",1750007209777,0.8075,2550.9,2550.7,3.920424]
["bitfinex","ETHUSD",1750007209980,0.8075,2550.9,2550.6,3.92052455]
["bitfinex","ETHUSD",1750007210182,0.8075,2550.9,2550.7,3.92048016]
["bitfinex","ETHUSD",1750007210682,0.8075,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007210881,8.075,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007211286,0.196,2550.8,2550.7,3.92041167]
["bitfinex","ETHUSD",1750007214098,0.196,2550.8,2550.4,0.8206]
["bitfinex","ETHUSD",1750007214406,0.8119,2550.9,2550.6,3.92055227]
["bitfinex","ETHUSD",1750007214618,0.8119,2550.9,2550.7,3.9203574]
["bitfinex","ETHUSD",1750007214797,1.70059,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007215441,0.196,2550.8,2550.7,3.92041527]
["bitfinex","ETHUSD",1750007215579,1.70059,2550.9,2550.7,3.92041527]
["bitfinex","ETHUSD",1750007215908,1.70059,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007216906,0.196,2550.8,2550.7,3.92041751]
["bitfinex","ETHUSD",1750007217220,1.70059,2550.9,2550.7,3.92041751]
["bitfinex","ETHUSD",1750007217742,1.70059,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007218239,0.88869,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007218721,16.41,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007219945,1.664,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007220235,8.2692,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007221469,1.664,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007221778,1.664,2551.6,2551.5,11.37860036]
["bitfinex","ETHUSD",1750007222075,1.664,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007222278,1.664,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007222279,6.6052,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007222411,6.6052,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007222612,6.41,2551.9,2551.7,3.91895456]
["bitfinex","ETHUSD",1750007222928,0.1952,2551.8,2551.7,3.91895456]
["bitfinex","ETHUSD",1750007223107,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007224129,0.1952,2551.8,2551.6,3.9190761]
["bitfinex","ETHUSD",1750007224349,0.1952,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750007224657,0.1952,2551.8,2551.5,0.8257]
["bitfinex","ETHUSD",1750007224876,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007226444,0.1952,2551.8,2551.7,4.69555599]
["bitfinex","ETHUSD",1750007226763,6.409,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007226968,8.073,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007227969,1.664,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007228169,1.663,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007228385,8.071,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007228587,1.663,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007228766,8.2662,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007233234,8.2652,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007234663,1.8582,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007234872,1.663,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007235051,11.4982,2552.8,2552.4,10.59069368]
["bitfinex","ETHUSD",1750007235256,0.1952,2552.9,2552.8,4.72056731]
["bitfinex","ETHUSD",1750007235449,1.662,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007235651,8.069,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007236047,0.8249,2553.5,2553.3,3.91643892]
["bitfinex","ETHUSD",1750007236251,1.662,2553.4,2553.3,3.91643892]
["bitfinex","ETHUSD",1750007236451,19.19,2553.8,2553.5,3.91616445]
["bitfinex","ETHUSD",1750007236452,11.3,2553.8,2553.5,3.91616445]
["bitfinex","ETHUSD",1750007236650,1.662,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007236885,8.069,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750007237490,0.1952,2553.6,2553.5,3.91612243]
["bitfinex","ETHUSD",1750007239291,6.6002,2553.6,2553.5,3.91612243]
["bitfinex","ETHUSD",1750007239796,1.8572,2553.6,2553.5,3.91612243]
["bitfinex","ETHUSD",1750007240001,8.2622,2553.6,2553.5,3.91612243]
["bitfinex","ETHUSD",1750007244578,0.1952,2553.6,2553.5,3.91612243]
["bitfinex","ETHUSD",1750007244792,1.662,2553.7,2553.6,4.6896401]
["bitfinex","ETHUSD",1750007244981,1.662,2553.7,2553.6,4.72879658]
["bitfinex","ETHUSD",1750007245493,1.662,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750007245788,0.1952,2553.6,2553.2,4.88536281]
["bitfinex","ETHUSD",1750007245998,6.404,2553.5,2553.3,3.91636269]
["bitfinex","ETHUSD",1750007246165,6.404,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750007246566,6.404,2553.5,2553.1,3.91680051]
["bitfinex","ETHUSD",1750007246567,0.7954,2553.4,2553.1,3.91672789]
["bitfinex","ETHUSD",1750007246770,0.1952,2553.3,2553.0,4.6904121]
["bitfinex","ETHUSD",1750007246958,6.403,2553.2,2553.0,4.6904121]
["bitfinex","ETHUSD",1750007247282,6.403,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007248390,0.1952,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007248578,6.5982,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750007251813,7.42412,2553.3,2552.8,3.91718432]
["bitfinex","ETHUSD",1750007251989,0.1952,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007252298,0.1952,2553.1,2552.9,3.91704666]
["bitfinex","ETHUSD",1750007252507,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750007252662,0.1952,2553.1,2552.9,3.91703543]
["bitfinex","ETHUSD",1750007253009,7.22892,2553.3,2553.1,3.91673345]
["bitfinex","ETHUSD",1750007253224,0.1952,2553.1,2553.0,3.91688466]
["bitfinex","ETHUSD",1750007253425,7.22892,2553.3,2552.8,3.91719649]
["bitfinex","ETHUSD",1750007253708,1.0046,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007254778,1.0046,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1750007254964,6.5982,2552.9,2552.6,3.9174775]
["bitfinex","ETHUSD",1750007255311,6.403,2552.9,2552.7,3.91740384]
["bitfinex","ETHUSD",1750007257207,1.661,2552.8,2552.7,3.91740384]
["bitfinex","ETHUSD",1750007257403,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007258812,6.403,2552.7,2552.6,3.95674887]
["bitfinex","ETHUSD",1750007259020,6.403,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007261775,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007261971,8.2592,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007264014,8.2592,2552.9,2552.7,3.91728716]
["bitfinex","ETHUSD",1750007264174,1.8562,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007264378,6.5982,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007267478,6.5982,2552.9,2552.7,3.9173872]
["bitfinex","ETHUSD",1750007267676,6.403,2552.9,2552.3,0.8317]
["bitfinex","ETHUSD",1750007267880,0.1952,2552.7,2552.5,3.91770458]
["bitfinex","ETHUSD",1750007269469,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007276660,1.8562,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007276876,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007277063,8.2582,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007282278,8.2582,2552.7,2552.5,3.91760612]
["bitfinex","ETHUSD",1750007282573,9.16637,2552.7,2552.1,1.0269]
["bitfinex","ETHUSD",1750007282777,0.1952,2552.3,2552.1,3.91822062]
["bitfinex","ETHUSD",1750007282920,6.5972,2552.2,2552.1,3.91822062]
["bitfinex","ETHUSD",1750007284256,0.1952,2552.2,2552.1,3.91822062]
["bitfinex","ETHUSD",1750007284421,6.5972,2552.2,2552.1,3.91822062]
["bitfinex","ETHUSD",1750007285431,6.402,2552.5,2552.1,4.71763699]
["bitfinex","ETHUSD",1750007285635,6.402,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007286019,1.661,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007286290,8.2582,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007287958,1.8562,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007288122,1.8562,2552.6,2552.5,4.70242771]
["bitfinex","ETHUSD",1750007288123,8.063,2552.6,2552.5,4.70242771]
["bitfinex","ETHUSD",1750007288850,1.661,2552.6,2552.5,4.70242771]
["bitfinex","ETHUSD",1750007289056,1.661,2552.6,2552.5,4.74159996]
["bitfinex","ETHUSD",1750007289933,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007292650,0.7541,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750007294138,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750007295441,0.1952,2552.9,2552.7,3.91734105]
["bitfinex","ETHUSD",1750007295855,0.1952,2552.9,2552.6,3.91750236]
["bitfinex","ETHUSD",1750007296540,8.8514,2553.0,2552.7,3.91740818]
["bitfinex","ETHUSD",1750007296741,1.54850372,2552.9,2552.7,3.91740818]
["bitfinex","ETHUSD",1750007297158,0.1952,2552.7,2552.6,3.91749713]
["bitfinex","ETHUSD",1750007297478,1.54850372,2552.9,2552.6,3.91749713]
["bitfinex","ETHUSD",1750007298590,1.54850372,2552.9,2552.7,3.91740238]
["bitfinex","ETHUSD",1750007299172,1.54850372,2552.9,2552.6,3.91748007]
["bitfinex","ETHUSD",1750007299379,1.54850372,2552.9,2552.5,3.91763583]
["bitfinex","ETHUSD",1750007299581,0.1952,2552.6,2552.4,3.91780858]
["bitfinex","ETHUSD",1750007299793,6.401,2552.5,2552.4,3.91780858]
["bitfinex","ETHUSD",1750007303650,6.401,2552.5,2552.4,4.72570858]
["bitfinex","ETHUSD",1750007305852,6.401,2552.8,2552.5,3.91763587]
["bitfinex","ETHUSD",1750007306054,0.1952,2552.6,2552.5,3.91763587]
["bitfinex","ETHUSD",1750007308876,0.1952,2552.6,2552.4,3.91774863]
["bitfinex","ETHUSD",1750007309077,0.1952,2552.5,2552.4,3.91774863]
["bitfinex","ETHUSD",1750007310600,0.1952,2552.5,2552.3,3.91794163]
["bitfinex","ETHUSD",1750007311496,0.1952,2552.5,2552.1,3.91828129]
["bitfinex","ETHUSD",1750007311804,7.2123,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007312183,7.93353,2552.4,2552.1,3.91828044]
["bitfinex","ETHUSD",1750007312397,1.66,2552.3,2552.2,3.91816612]
["bitfinex","ETHUSD",1750007312894,0.8113,2552.6,2552.3,3.91791708]
["bitfinex","ETHUSD",1750007313095,8.061,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007313308,3.91682381,2553.1,2552.7,3.91735787]
["bitfinex","ETHUSD",1750007313309,10.0,2553.0,2552.7,3.91735787]
["bitfinex","ETHUSD",1750007313609,1.66,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007314376,8.061,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007314979,0.1952,2552.6,2552.3,3.9180027]
["bitfinex","ETHUSD",1750007315276,8.8559,2552.7,2552.4,3.91780991]
["bitfinex","ETHUSD",1750007315790,8.8559,2552.7,2552.5,3.91772107]
["bitfinex","ETHUSD",1750007318722,0.1952,2552.5,2552.4,3.91778814]
["bitfinex","ETHUSD",1750007319028,6.5962,2552.5,2552.4,4.69798814]
["bitfinex","ETHUSD",1750007321314,1.659,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007321512,8.06,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007330354,8.06,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1750007330556,0.1952,2552.6,2552.3,3.91802573]
["bitfinex","ETHUSD",1750007330936,10.33196372,2552.7,2552.3,3.91802573]
["bitfinex","ETHUSD",1750007331252,0.1952,2552.4,2552.3,3.91802573]
["bitfinex","ETHUSD",1750007331758,0.1952,2552.4,2552.2,3.91809426]
["bitfinex","ETHUSD",1750007332762,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007333757,0.1952,2552.4,2552.2,3.91810158]
["bitfinex","ETHUSD",1750007333965,6.4,2552.3,2552.1,3.91831336]
["bitfinex","ETHUSD",1750007334163,0.1952,2552.2,2551.9,3.91860807]
["bitfinex","ETHUSD",1750007334326,1.659,2552.1,2551.9,3.91860807]
["bitfinex","ETHUSD",1750007335250,1.659,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007337855,1.659,2552.1,2551.9,3.91856057]
["bitfinex","ETHUSD",1750007338056,0.1952,2552.0,2551.5,0.9836]
["bitfinex","ETHUSD",1750007338256,6.4,2551.9,2551.6,3.91896544]
["bitfinex","ETHUSD",1750007338461,0.1952,2551.8,2551.6,3.91896544]
["bitfinex","ETHUSD",1750007338835,0.1952,2551.8,2551.5,3.91923448]
["bitfinex","ETHUSD",1750007338836,0.1952,2551.8,2551.5,3.91914432]
["bitfinex","ETHUSD",1750007339667,0.1952,2551.8,2551.6,3.91910456]
["bitfinex","ETHUSD",1750007340037,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007340740,0.794,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007340941,18.853,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007341768,10.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007341963,18.2542,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007345970,18.2542,2552.1,2551.9,3.91864585]
["bitfinex","ETHUSD",1750007346479,18.2542,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007350443,1.8542,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007350804,8.2542,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007353885,7.89,2552.6,2552.3,3.91796803]
["bitfinex","ETHUSD",1750007354051,6.4,2552.5,2552.3,3.91796494]
["bitfinex","ETHUSD",1750007354389,6.4,2552.4,2552.3,3.91796494]
["bitfinex","ETHUSD",1750007354964,6.4,2552.4,2552.0,4.74854358]
["bitfinex","ETHUSD",1750007355164,13.80853719,2552.4,2551.7,0.8302]
["bitfinex","ETHUSD",1750007355379,0.7749,2552.1,2551.7,3.91886881]
["bitfinex","ETHUSD",1750007355556,6.4,2552.0,2551.7,3.91886881]
["bitfinex","ETHUSD",1750007356054,6.4,2552.0,2551.8,3.91879983]
["bitfinex","ETHUSD",1750007356455,6.4,2552.0,2551.7,3.91884528]
["bitfinex","ETHUSD",1750007356876,6.4,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007357461,0.7749,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007357669,8.058,2552.2,2552.0,3.91837117]
["bitfinex","ETHUSD",1750007358680,8.058,2552.2,2551.9,3.91856236]
["bitfinex","ETHUSD",1750007358849,8.058,2552.2,2551.6,0.03918552]
["bitfinex","ETHUSD",1750007359050,30.0,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1750007359260,12.06284854,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1750007359486,8.057,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007359692,10.7749,2552.6,2552.4,3.91787456]
["bitfinex","ETHUSD",1750007359862,1.658,2552.4,2552.3,3.91796227]
["bitfinex","ETHUSD",1750007360946,0.7749,2552.6,2552.3,3.91796227]
["bitfinex","ETHUSD",1750007360947,0.7749,2552.6,2552.4,3.9178603]
["bitfinex","ETHUSD",1750007361148,8.057,2552.5,2552.4,3.9178603]
["bitfinex","ETHUSD",1750007362089,8.057,2552.5,2552.3,3.91794513]
["bitfinex","ETHUSD",1750007362090,1.658,2552.5,2552.3,3.91794513]
["bitfinex","ETHUSD",1750007362295,8.057,2552.5,2552.3,3.91794513]
["bitfinex","ETHUSD",1750007362495,8.057,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007363551,8.057,2552.5,2552.3,3.91795986]
["bitfinex","ETHUSD",1750007363981,8.2522,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007366499,8.2522,2552.5,2552.3,3.91794121]
["bitfinex","ETHUSD",1750007368708,8.2522,2552.5,2551.6,0.815]
["bitfinex","ETHUSD",1750007368709,37.38503719,2552.4,2551.6,0.815]
["bitfinex","ETHUSD",1750007368859,7.38503719,2552.4,2551.9,3.9185824]
["bitfinex","ETHUSD",1750007369064,0.1952,2552.0,2551.9,3.9185824]
["bitfinex","ETHUSD",1750007369260,6.5932,2552.0,2551.8,3.9187104]
["bitfinex","ETHUSD",1750007369696,6.5932,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007369896,6.5932,2552.0,2551.6,4.92924234]
["bitfinex","ETHUSD",1750007370095,6.5932,2552.0,2551.7,3.91885381]
["bitfinex","ETHUSD",1750007370489,6.398,2552.0,2551.7,3.91885381]
["bitfinex","ETHUSD",1750007370686,0.1952,2551.8,2551.7,3.91885381]
["bitfinex","ETHUSD",1750007372603,0.1952,2551.8,2551.5,3.91917323]
["bitfinex","ETHUSD",1750007372913,6.398,2551.7,2551.4,0.815]
["bitfinex","ETHUSD",1750007373213,0.1952,2551.5,2551.3,3.91948865]
["bitfinex","ETHUSD",1750007373576,11.06836521,2551.7,2551.2,3.91963819]
["bitfinex","ETHUSD",1750007373777,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007374020,6.5932,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007375023,6.5932,2551.3,2551.1,3.91986575]
["bitfinex","ETHUSD",1750007375024,8.2512,2551.3,2551.1,3.91977908]
["bitfinex","ETHUSD",1750007375173,8.2512,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007375833,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007376389,1.0063,2551.3,2551.1,3.91973498]
["bitfinex","ETHUSD",1750007376585,1.0063,2551.3,2551.0,3.91996942]
["bitfinex","ETHUSD",1750007376586,1.0063,2551.3,2551.0,3.91996048]
["bitfinex","ETHUSD",1750007376787,1.0063,2551.3,2551.1,3.91981526]
["bitfinex","ETHUSD",1750007377720,1.0063,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007378412,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007379222,8.2522,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007379626,6.5942,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007379830,1.658,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007380029,8.057,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007380329,1.658,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007380877,1.658,2551.4,2551.3,4.71166326]
["bitfinex","ETHUSD",1750007381078,1.658,2551.4,2551.3,4.90686326]
["bitfinex","ETHUSD",1750007382311,1.657,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007382504,6.399,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007383810,1.8522,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007384043,8.2512,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007386041,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750007386907,8.2502,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750007388242,8.2502,2552.2,2552.0,3.91841315]
["bitfinex","ETHUSD",1750007388440,8.2502,2552.2,2552.0,3.91838887]
["bitfinex","ETHUSD",1750007388441,8.055,2552.2,2552.0,3.91838887]
["bitfinex","ETHUSD",1750007388606,0.1952,2552.1,2552.0,3.91838887]
["bitfinex","ETHUSD",1750007390962,1.02022,2552.1,2551.6,1.0012]
["bitfinex","ETHUSD",1750007391161,1.80512,2552.1,2551.8,3.91871946]
["bitfinex","ETHUSD",1750007391312,0.1952,2551.8,2551.7,3.91887012]
["bitfinex","ETHUSD",1750007391513,6.5932,2551.8,2551.7,3.91887012]
["bitfinex","ETHUSD",1750007391761,6.5932,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750007391909,0.7849,2551.7,2551.5,3.91920442]
["bitfinex","ETHUSD",1750007392110,0.1952,2551.6,2551.5,3.91920442]
["bitfinex","ETHUSD",1750007393256,0.1952,2551.6,2551.3,3.91952875]
["bitfinex","ETHUSD",1750007393546,0.1952,2551.4,2551.3,3.91950823]
["bitfinex","ETHUSD",1750007393766,6.5922,2551.4,2551.3,3.91950823]
["bitfinex","ETHUSD",1750007394110,6.5922,2551.4,2551.2,3.91964007]
["bitfinex","ETHUSD",1750007394310,6.397,2551.4,2551.2,3.91964007]
["bitfinex","ETHUSD",1750007394515,0.1952,2551.3,2551.2,3.91964007]
["bitfinex","ETHUSD",1750007395084,0.1952,2551.3,2551.1,3.9198337]
["bitfinex","ETHUSD",1750007395364,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007396233,0.1952,2551.3,2551.0,3.91989768]
["bitfinex","ETHUSD",1750007396546,0.1952,2551.3,2551.1,3.91979078]
["bitfinex","ETHUSD",1750007396709,0.1952,2551.3,2550.8,0.9541]
["bitfinex","ETHUSD",1750007396913,0.1952,2551.3,2551.1,3.91978623]
["bitfinex","ETHUSD",1750007397233,0.1952,2551.3,2550.8,0.9541]
["bitfinex","ETHUSD",1750007397234,0.1952,2551.3,2551.0,3.91994787]
["bitfinex","ETHUSD",1750007397450,0.73704,2551.3,2551.0,3.91994787]
["bitfinex","ETHUSD",1750007398556,0.73704,2551.3,2551.1,3.91987409]
["bitfinex","ETHUSD",1750007399651,0.73704,2551.3,2551.0,3.91996726]
["bitfinex","ETHUSD",1750007399815,0.1952,2551.1,2551.0,3.91996726]
["bitfinex","ETHUSD",1750007400553,0.1952,2551.1,2550.8,3.92026508]
["bitfinex","ETHUSD",1750007400756,6.398,2551.0,2550.8,3.92026508]
["bitfinex","ETHUSD",1750007400991,0.196,2550.9,2550.8,3.92026508]
["bitfinex","ETHUSD",1750007401397,0.196,2550.9,2550.7,3.92041644]
["bitfinex","ETHUSD",1750007401598,0.196,2550.8,2550.7,3.92049111]
["bitfinex","ETHUSD",1750007402197,0.196,2550.8,2550.4,3.92085244]
["bitfinex","ETHUSD",1750007402397,12.78531996,2551.0,2550.4,3.92081176]
["bitfinex","ETHUSD",1750007402398,0.196,2550.6,2550.4,3.92081176]
["bitfinex","ETHUSD",1750007402568,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750007402896,6.594,2550.6,2550.2,4.74165369]
["bitfinex","ETHUSD",1750007403101,6.594,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007403102,8.0636,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007403261,8.0636,2550.6,2550.4,3.92088148]
["bitfinex","ETHUSD",1750007403469,7.8676,2550.6,2550.0,0.8205]
["bitfinex","ETHUSD",1750007403809,0.196,2550.3,2550.0,3.92150945]
["bitfinex","ETHUSD",1750007404026,0.196,2550.3,2550.1,3.92141196]
["bitfinex","ETHUSD",1750007404190,6.399,2550.2,2550.0,3.92149909]
["bitfinex","ETHUSD",1750007404520,0.196,2550.1,2550.0,3.92149909]
["bitfinex","ETHUSD",1750007405379,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750007409471,1.658,2550.4,2550.0,4.11756862]
["bitfinex","ETHUSD",1750007409472,6.399,2550.3,2550.0,4.11756862]
["bitfinex","ETHUSD",1750007409673,6.399,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007410097,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750007410383,8.252,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750007410777,0.8036,2550.9,2550.7,3.92034879]
["bitfinex","ETHUSD",1750007411023,8.056,2550.8,2550.7,3.92034879]
["bitfinex","ETHUSD",1750007411427,1.657,2550.8,2550.7,3.92034879]
["bitfinex","ETHUSD",1750007411647,8.056,2550.8,2550.7,3.92034879]
["bitfinex","ETHUSD",1750007412687,1.657,2550.8,2550.7,3.92034879]
["bitfinex","ETHUSD",1750007412888,8.056,2550.8,2550.7,3.92034879]
["bitfinex","ETHUSD",1750007413294,8.056,2550.8,2550.6,3.92053025]
["bitfinex","ETHUSD",1750007413592,0.196,2550.7,2550.6,3.92053025]
["bitfinex","ETHUSD",1750007416843,6.595,2550.7,2550.6,3.92053025]
["bitfinex","ETHUSD",1750007417441,1.657,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750007417733,1.657,2550.8,2550.7,4.89599241]
["bitfinex","ETHUSD",1750007417938,1.657,2550.8,2550.7,11.56882804]
["bitfinex","ETHUSD",1750007418096,0.1952,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007418298,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007425711,1.10035,2551.2,2551.0,0.03919593]
["bitfinex","ETHUSD",1750007425910,0.196,2551.0,2550.9,3.9201158]
["bitfinex","ETHUSD",1750007426123,0.196,2550.9,2550.8,3.92031076]
["bitfinex","ETHUSD",1750007427311,6.594,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007432363,7.33552,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007434126,6.594,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007434660,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007434867,6.594,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007441146,1.657,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007442478,0.7757,2551.8,2551.2,0.8016]
["bitfinex","ETHUSD",1750007442479,18.8287,2551.8,2551.2,0.8016]
["bitfinex","ETHUSD",1750007442688,0.1952,2551.6,2551.5,3.91918123]
["bitfinex","ETHUSD",1750007443204,0.1952,2551.6,2551.2,0.8016]
["bitfinex","ETHUSD",1750007443483,0.7757,2551.5,2551.2,3.91963011]
["bitfinex","ETHUSD",1750007444674,0.7757,2551.5,2551.3,3.91955407]
["bitfinex","ETHUSD",1750007445073,0.7757,2551.5,2550.8,0.196]
["bitfinex","ETHUSD",1750007445278,0.7757,2551.5,2551.1,3.91972818]
["bitfinex","ETHUSD",1750007445279,0.1952,2551.3,2551.1,3.91972818]
["bitfinex","ETHUSD",1750007445641,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007448975,0.1952,2551.3,2550.8,4.1163333]
["bitfinex","ETHUSD",1750007448976,0.1952,2551.3,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007449190,0.1952,2551.2,2551.0,3.91992161]
["bitfinex","ETHUSD",1750007449353,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007450183,0.1952,2551.2,2551.0,3.91995006]
["bitfinex","ETHUSD",1750007450345,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007462703,11.656,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007462925,6.395,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007463244,7.11787171,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007464140,11.303,2551.9,2551.7,3.91885982]
["bitfinex","ETHUSD",1750007464437,17.8932,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007464643,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750007464795,0.1952,2552.1,2552.0,3.91844059]
["bitfinex","ETHUSD",1750007465606,2.4718,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007465793,8.8668,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007466394,2.4718,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007466597,2.4718,2552.4,2552.2,3.91811943]
["bitfinex","ETHUSD",1750007466598,0.1952,2552.3,2552.2,3.91811943]
["bitfinex","ETHUSD",1750007468119,8.05,2552.4,2552.1,3.91832456]
["bitfinex","ETHUSD",1750007468322,9.061,2552.4,2552.2,3.91817834]
["bitfinex","ETHUSD",1750007468642,9.061,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007469242,8.2452,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007469602,16.394,2552.6,2552.5,3.91765476]
["bitfinex","ETHUSD",1750007469802,6.394,2552.6,2552.5,3.91765476]
["bitfinex","ETHUSD",1750007470010,1.655,2552.7,2552.5,3.91765476]
["bitfinex","ETHUSD",1750007470217,1.655,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007470426,8.049,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007471003,1.655,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007471522,8.2442,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007472641,1.8502,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007472941,1.8502,2552.7,2552.6,4.73667423]
["bitfinex","ETHUSD",1750007473142,1.655,2552.7,2552.6,4.93187423]
["bitfinex","ETHUSD",1750007473327,0.1952,2553.0,2552.8,3.91724448]
["bitfinex","ETHUSD",1750007473528,6.5882,2553.0,2552.8,3.91724448]
["bitfinex","ETHUSD",1750007475431,6.5882,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007475943,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007480492,0.1952,2553.0,2552.8,3.91720245]
["bitfinex","ETHUSD",1750007480787,0.1952,2553.0,2552.8,3.91726562]
["bitfinex","ETHUSD",1750007481692,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007487911,0.1952,2553.0,2552.8,3.91717234]
["bitfinex","ETHUSD",1750007488077,6.39,2553.0,2552.8,3.91717234]
["bitfinex","ETHUSD",1750007488278,0.754,2552.9,2552.8,3.91717234]
["bitfinex","ETHUSD",1750007490606,6.39,2553.0,2552.8,3.91717234]
["bitfinex","ETHUSD",1750007491837,0.1952,2552.8,2552.7,3.91734218]
["bitfinex","ETHUSD",1750007492113,0.1952,2552.7,2552.6,3.91745983]
["bitfinex","ETHUSD",1750007493202,0.1952,2552.7,2552.5,3.91758981]
["bitfinex","ETHUSD",1750007493388,0.1952,2552.5,2552.4,3.91776843]
["bitfinex","ETHUSD",1750007503696,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750007509616,1.77992,2552.5,2552.3,3.91788718]
["bitfinex","ETHUSD",1750007509816,1.58472,2552.5,2552.3,3.91788718]
["bitfinex","ETHUSD",1750007512428,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750007512624,1.653,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007512924,8.042,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007513224,8.79438224,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007513432,8.042,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750007514967,0.7609,2552.8,2552.6,3.91742358]
["bitfinex","ETHUSD",1750007515161,1.653,2552.7,2552.6,3.91742358]
["bitfinex","ETHUSD",1750007515350,8.042,2552.7,2552.6,3.91742358]
["bitfinex","ETHUSD",1750007515717,1.653,2552.7,2552.6,3.91742358]
["bitfinex","ETHUSD",1750007517270,1.8482,2552.7,2552.6,3.91742358]
["bitfinex","ETHUSD",1750007521144,1.8482,2552.7,2552.2,0.774]
["bitfinex","ETHUSD",1750007521379,0.1952,2552.4,2552.0,4.73431694]
["bitfinex","ETHUSD",1750007521878,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007522979,1.653,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007523183,8.041,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007525359,1.653,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007525541,1.8482,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750007528086,1.653,2552.7,2552.6,4.71334702]
["bitfinex","ETHUSD",1750007528244,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007529760,6.26510224,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750007532287,8.2352,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750007534580,8.2352,2553.2,2553.0,3.91689636]
["bitfinex","ETHUSD",1750007534780,8.04,2553.2,2553.0,3.91689636]
["bitfinex","ETHUSD",1750007535293,8.04,2553.2,2552.6,0.9518]
["bitfinex","ETHUSD",1750007535588,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750007535953,0.8324,2552.9,2552.6,3.91748274]
["bitfinex","ETHUSD",1750007536254,0.1952,2552.6,2552.4,3.91778531]
["bitfinex","ETHUSD",1750007536452,0.1952,2552.4,2552.3,3.91795133]
["bitfinex","ETHUSD",1750007536707,0.1952,2552.4,2552.2,3.91809451]
["bitfinex","ETHUSD",1750007536708,0.1952,2552.4,2552.2,3.91812207]
["bitfinex","ETHUSD",1750007536988,6.387,2552.4,2552.2,3.91812207]
["bitfinex","ETHUSD",1750007537187,6.387,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750007545866,0.1952,2552.3,2552.2,3.91808695]
["bitfinex","ETHUSD",1750007548906,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750007549104,0.1952,2552.1,2551.7,0.8073]
["bitfinex","ETHUSD",1750007549270,7.1491,2552.4,2552.1,3.91826036]
["bitfinex","ETHUSD",1750007549470,1.37827372,2552.3,2552.1,3.91826036]
["bitfinex","ETHUSD",1750007550271,7.1491,2552.4,2552.1,3.91826036]
["bitfinex","ETHUSD",1750007551184,7.1491,2552.4,2552.2,3.91817614]
["bitfinex","ETHUSD",1750007552018,0.1952,2552.2,2552.1,3.91826331]
["bitfinex","ETHUSD",1750007552181,7.1491,2552.4,2552.1,3.91826331]
["bitfinex","ETHUSD",1750007552382,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007552613,7.1491,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007552814,1.77005282,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750007555120,1.77005282,2552.3,2551.7,0.8073]
["bitfinex","ETHUSD",1750007555121,0.1952,2552.0,2551.7,0.8073]
["bitfinex","ETHUSD",1750007555329,0.1952,2552.0,2551.8,3.91867937]
["bitfinex","ETHUSD",1750007555485,0.1952,2551.9,2551.8,3.91867937]
["bitfinex","ETHUSD",1750007564960,0.1952,2551.9,2551.7,3.91883508]
["bitfinex","ETHUSD",1750007565142,1.63162,2551.9,2551.6,3.91904567]
["bitfinex","ETHUSD",1750007565319,0.1952,2551.7,2551.6,3.91895659]
["bitfinex","ETHUSD",1750007566056,0.1952,2551.7,2551.5,3.91920457]
["bitfinex","ETHUSD",1750007566428,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750007566835,0.1952,2551.7,2551.5,3.91917057]
["bitfinex","ETHUSD",1750007567019,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750007581977,0.1952,2551.7,2551.4,3.91934166]
["bitfinex","ETHUSD",1750007582286,0.1952,2551.7,2551.5,3.91916827]
["bitfinex","ETHUSD",1750007582646,0.1952,2551.7,2551.2,0.9884]
["bitfinex","ETHUSD",1750007582848,0.1952,2551.3,2551.0,3.91997253]
["bitfinex","ETHUSD",1750007583094,0.1952,2551.3,2550.8,2.51116344]
["bitfinex","ETHUSD",1750007583095,3.91949532,2551.4,2550.8,3.92024711]
["bitfinex","ETHUSD",1750007583257,0.1952,2551.1,2550.9,3.92018486]
["bitfinex","ETHUSD",1750007583662,0.1952,2551.1,2550.8,3.92029183]
["bitfinex","ETHUSD",1750007583848,0.1952,2551.1,2550.7,4.92006718]
["bitfinex","ETHUSD",1750007584043,0.1952,2551.1,2550.7,0.9996]
["bitfinex","ETHUSD",1750007584282,0.9733,2551.1,2550.7,4.1164913]
["bitfinex","ETHUSD",1750007585209,0.9733,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750007585490,0.196,2550.8,2550.5,3.92071675]
["bitfinex","ETHUSD",1750007585657,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750007585658,7.48333,2551.0,2550.4,3.92080389]
["bitfinex","ETHUSD",1750007585862,0.196,2550.7,2550.4,3.92080389]
["bitfinex","ETHUSD",1750007586057,0.196,2550.7,2550.5,3.92073641]
["bitfinex","ETHUSD",1750007586797,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750007591502,6.386,2551.0,2550.7,3.92042025]
["bitfinex","ETHUSD",1750007591503,0.196,2550.8,2550.7,3.92042025]
["bitfinex","ETHUSD",1750007593221,0.196,2550.8,2550.5,3.95993881]
["bitfinex","ETHUSD",1750007593222,0.196,2550.8,2550.5,3.92071016]
["bitfinex","ETHUSD",1750007593384,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750007594467,0.196,2550.8,2550.6,3.92056835]
["bitfinex","ETHUSD",1750007595669,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750007596012,0.196,2550.6,2550.4,3.92094247]
["bitfinex","ETHUSD",1750007596218,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750007598697,0.196,2550.6,2550.5,4.72119984]
["bitfinex","ETHUSD",1750007598916,1.65,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007599243,1.846,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007599384,1.846,2551.1,2550.9,3.92006849]
["bitfinex","ETHUSD",1750007599591,1.846,2551.1,2550.9,3.92010967]
["bitfinex","ETHUSD",1750007600303,1.846,2551.1,2550.8,4.72069824]
["bitfinex","ETHUSD",1750007600521,1.846,2551.1,2550.9,3.92005596]
["bitfinex","ETHUSD",1750007602445,1.846,2551.1,2550.9,3.92004803]
["bitfinex","ETHUSD",1750007605257,1.846,2551.1,2550.8,4.72064472]
["bitfinex","ETHUSD",1750007605554,1.846,2551.1,2550.8,3.92024472]
["bitfinex","ETHUSD",1750007605754,2.4616,2551.1,2550.4,0.8004]
["bitfinex","ETHUSD",1750007605920,0.196,2550.8,2550.4,4.72120705]
["bitfinex","ETHUSD",1750007606121,0.196,2550.8,2550.5,3.92072351]
["bitfinex","ETHUSD",1750007607324,0.48922742,2551.7,2550.7,6.63363719]
["bitfinex","ETHUSD",1750007607325,13.91922036,2551.6,2550.7,6.63363719]
["bitfinex","ETHUSD",1750007607543,0.1952,2551.1,2551.0,4.72035053]
["bitfinex","ETHUSD",1750007607710,30.0,2551.6,2551.0,4.72035053]
["bitfinex","ETHUSD",1750007607711,16.386,2551.6,2551.0,4.72035053]
["bitfinex","ETHUSD",1750007607935,0.1952,2551.4,2551.0,4.72035053]
["bitfinex","ETHUSD",1750007608130,0.1952,2551.4,2551.0,0.8004]
["bitfinex","ETHUSD",1750007608339,0.1952,2551.4,2550.9,4.11610968]
["bitfinex","ETHUSD",1750007608663,0.7743,2551.3,2550.9,4.11610968]
["bitfinex","ETHUSD",1750007608863,0.7743,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750007609055,0.196,2551.1,2550.8,3.92026117]
["bitfinex","ETHUSD",1750007610867,0.196,2551.1,2550.9,3.92016673]
["bitfinex","ETHUSD",1750007611536,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007611837,0.196,2551.1,2550.9,3.92009498]
["bitfinex","ETHUSD",1750007612766,0.196,2551.1,2550.8,3.92026198]
["bitfinex","ETHUSD",1750007612966,0.196,2551.1,2550.9,4.7078542]
["bitfinex","ETHUSD",1750007613170,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007613371,21.95517229,2551.6,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007613538,0.1952,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750007615062,0.1952,2551.2,2550.9,4.70780273]
["bitfinex","ETHUSD",1750007616778,0.1952,2551.2,2550.9,4.74699951]
["bitfinex","ETHUSD",1750007617273,0.1952,2551.2,2550.9,4.70780273]
["bitfinex","ETHUSD",1750007620481,0.1952,2551.2,2550.9,4.74699951]
["bitfinex","ETHUSD",1750007621559,0.1952,2551.2,2550.9,4.70780273]
["bitfinex","ETHUSD",1750007624859,0.1952,2551.2,2550.9,4.74699949]
["bitfinex","ETHUSD",1750007626689,0.1952,2551.2,2551.0,3.91995854]
["bitfinex","ETHUSD",1750007627711,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750007628194,0.1952,2551.5,2551.2,4.75158527]
["bitfinex","ETHUSD",1750007628352,0.1952,2551.5,2551.3,3.91955696]
["bitfinex","ETHUSD",1750007629255,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750007634010,0.755,2551.8,2551.6,3.91898075]
["bitfinex","ETHUSD",1750007634309,0.9502,2551.8,2551.6,3.91898075]
["bitfinex","ETHUSD",1750007635315,0.1952,2551.8,2551.6,3.91898075]
["bitfinex","ETHUSD",1750007636011,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007636181,0.1952,2551.8,2551.6,3.91903387]
["bitfinex","ETHUSD",1750007637092,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007638582,0.1952,2551.8,2551.6,3.91904082]
["bitfinex","ETHUSD",1750007639390,0.1952,2551.8,2551.5,4.72479051]
["bitfinex","ETHUSD",1750007639586,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750007640604,0.1952,2551.8,2551.6,3.91901683]
["bitfinex","ETHUSD",1750007642113,0.1952,2551.8,2551.5,3.91917157]
["bitfinex","ETHUSD",1750007642316,0.7707,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007642534,0.1952,2551.4,2551.2,3.91971103]
["bitfinex","ETHUSD",1750007642820,0.7707,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007643130,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007658284,0.1952,2551.6,2551.3,3.91941679]
["bitfinex","ETHUSD",1750007658492,0.1952,2551.6,2551.2,4.68544981]
["bitfinex","ETHUSD",1750007658657,0.1952,2551.6,2551.3,3.91949514]
["bitfinex","ETHUSD",1750007658978,0.1952,2551.6,2551.2,3.91963887]
["bitfinex","ETHUSD",1750007658979,1.32157099,2551.6,2551.2,3.91963887]
["bitfinex","ETHUSD",1750007659173,0.1952,2551.3,2551.2,3.91963887]
["bitfinex","ETHUSD",1750007659681,0.1952,2551.3,2551.1,3.9197969]
["bitfinex","ETHUSD",1750007659994,0.1952,2551.3,2550.9,4.116128]
["bitfinex","ETHUSD",1750007661600,0.196,2551.0,2550.8,3.9202529]
["bitfinex","ETHUSD",1750007662157,0.196,2551.0,2550.5,4.11674329]
["bitfinex","ETHUSD",1750007662348,0.196,2551.0,2550.7,3.92047251]
["bitfinex","ETHUSD",1750007662762,0.196,2551.0,2550.8,3.92030718]
["bitfinex","ETHUSD",1750007663086,0.196,2551.0,2550.7,3.92041074]
["bitfinex","ETHUSD",1750007663379,0.196,2551.0,2550.8,3.92030569]
["bitfinex","ETHUSD",1750007664680,0.196,2551.0,2550.7,3.92041518]
["bitfinex","ETHUSD",1750007668053,0.196,2551.0,2550.6,4.70952046]
["bitfinex","ETHUSD",1750007668384,0.196,2551.0,2550.6,3.95972294]
["bitfinex","ETHUSD",1750007669288,0.196,2551.0,2550.7,3.92045598]
["bitfinex","ETHUSD",1750007669964,0.196,2551.0,2550.6,3.95976855]
["bitfinex","ETHUSD",1750007670828,0.196,2551.0,2550.7,3.92047878]
["bitfinex","ETHUSD",1750007671125,0.196,2551.0,2550.6,3.95979169]
["bitfinex","ETHUSD",1750007671325,0.8161,2550.9,2550.6,0.03920248]
["bitfinex","ETHUSD",1750007671532,0.196,2550.8,2550.4,3.92086932]
["bitfinex","ETHUSD",1750007671804,7.1981,2550.9,2550.0,0.8031]
["bitfinex","ETHUSD",1750007672011,0.196,2550.6,2550.4,3.9208795]
["bitfinex","ETHUSD",1750007674782,3.92054573,2550.7,2550.1,3.92129615]
["bitfinex","ETHUSD",1750007675088,1.0222,2550.5,2550.1,3.92129615]
["bitfinex","ETHUSD",1750007676017,1.0222,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750007676313,1.0222,2550.5,2550.0,4.11747299]
["bitfinex","ETHUSD",1750007676684,1.0222,2550.5,2550.1,3.92138725]
["bitfinex","ETHUSD",1750007676983,0.8262,2550.5,2550.1,3.92138725]
["bitfinex","ETHUSD",1750007677314,0.8262,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007677315,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007678808,0.196,2550.3,2550.1,3.92132967]
["bitfinex","ETHUSD",1750007679313,0.196,2550.3,2550.0,3.96071556]
["bitfinex","ETHUSD",1750007679519,0.196,2550.3,2550.1,3.92140746]
["bitfinex","ETHUSD",1750007679695,0.196,2550.3,2550.0,0.03921081]
["bitfinex","ETHUSD",1750007679896,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750007680131,0.196,2550.3,2550.0,3.92156291]
["bitfinex","ETHUSD",1750007681924,0.196,2550.3,2550.0,3.92156226]
["bitfinex","ETHUSD",1750007682520,0.196,2550.3,2549.9,0.2352125]
["bitfinex","ETHUSD",1750007682721,0.8262,2550.2,2549.9,3.92171489]
["bitfinex","ETHUSD",1750007682936,1.0222,2550.2,2549.8,3.92178944]
["bitfinex","ETHUSD",1750007684152,1.0222,2550.2,2549.7,4.11794542]
["bitfinex","ETHUSD",1750007684356,2.15473124,2550.2,2549.7,4.11794542]
["bitfinex","ETHUSD",1750007684860,2.15473124,2550.2,2549.8,3.92185351]
["bitfinex","ETHUSD",1750007685015,2.15473124,2550.2,2549.7,4.11793531]
["bitfinex","ETHUSD",1750007685215,1.0222,2550.2,2549.7,4.11793531]
["bitfinex","ETHUSD",1750007685416,4.74751242,2550.2,2549.6,0.7756]
["bitfinex","ETHUSD",1750007685612,0.196,2550.0,2549.7,3.96123169]
["bitfinex","ETHUSD",1750007685864,0.196,2550.0,2549.8,3.92186045]
["bitfinex","ETHUSD",1750007686781,0.196,2550.0,2549.7,3.96116348]
["bitfinex","ETHUSD",1750007686919,0.196,2550.0,2549.7,0.03921618]
["bitfinex","ETHUSD",1750007687257,0.196,2550.0,2549.7,3.96124447]
["bitfinex","ETHUSD",1750007687462,0.196,2550.0,2549.7,0.03921618]
["bitfinex","ETHUSD",1750007687632,0.196,2550.0,2549.2,0.797]
["bitfinex","ETHUSD",1750007687633,0.7515,2549.9,2549.2,0.797]
["bitfinex","ETHUSD",1750007687825,0.196,2549.8,2549.3,4.11854153]
["bitfinex","ETHUSD",1750007688220,3.92210519,2549.7,2549.1,4.138633]
["bitfinex","ETHUSD",1750007688529,0.196,2549.6,2549.1,4.33465222]
["bitfinex","ETHUSD",1750007688920,0.7856,2549.5,2549.1,4.33465222]
["bitfinex","ETHUSD",1750007689318,0.7856,2549.5,2549.1,0.2157866]
["bitfinex","ETHUSD",1750007689554,0.196,2549.3,2549.1,0.2157866]
["bitfinex","ETHUSD",1750007690338,0.196,2549.3,2549.1,0.07016211]
["bitfinex","ETHUSD",1750007690972,4.11868056,2549.3,2549.1,0.07016211]
["bitfinex","ETHUSD",1750007691170,0.7856,2549.2,2549.1,0.07016211]
["bitfinex","ETHUSD",1750007691471,0.196,2549.1,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007691678,0.196,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007693348,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750007694080,0.196,2549.0,2548.8,5.68469946]
["bitfinex","ETHUSD",1750007694374,0.196,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007696665,0.196,2549.0,2548.8,5.6847569]
["bitfinex","ETHUSD",1750007697078,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750007697381,6.58,2549.2,2548.9,0.03923123]
["bitfinex","ETHUSD",1750007697577,6.58,2549.2,2548.8,5.68471132]
["bitfinex","ETHUSD",1750007697875,6.58,2549.2,2548.9,3.96248456]
["bitfinex","ETHUSD",1750007698074,6.58,2549.2,2548.8,5.6847027]
["bitfinex","ETHUSD",1750007698283,6.58,2549.2,2548.8,5.68466986]
["bitfinex","ETHUSD",1750007698638,0.196,2549.2,2548.9,3.9232515]
["bitfinex","ETHUSD",1750007699162,0.196,2549.2,2548.9,3.9624798]
["bitfinex","ETHUSD",1750007699368,0.196,2549.2,2548.9,0.0392283]
["bitfinex","ETHUSD",1750007700062,0.196,2549.2,2548.8,5.68470049]
["bitfinex","ETHUSD",1750007701080,0.196,2549.2,2549.0,3.92310537]
["bitfinex","ETHUSD",1750007701380,8.032,2549.3,2549.0,3.92310537]
["bitfinex","ETHUSD",1750007702273,4.72276101,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007702775,0.7995,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007702977,0.196,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007703359,6.384,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007703559,0.196,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1750007703762,0.196,2549.1,2548.9,3.96248964]
["bitfinex","ETHUSD",1750007704383,0.196,2549.1,2548.9,0.03922863]
["bitfinex","ETHUSD",1750007704580,0.196,2549.1,2548.9,3.96247833]
["bitfinex","ETHUSD",1750007705083,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750007705284,0.196,2549.1,2548.9,3.96241416]
["bitfinex","ETHUSD",1750007705851,0.196,2549.1,2548.9,0.03922863]
["bitfinex","ETHUSD",1750007706051,0.196,2549.1,2548.8,5.68469817]
["bitfinex","ETHUSD",1750007706243,0.196,2549.1,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007706665,0.196,2549.1,2548.8,5.68475806]
["bitfinex","ETHUSD",1750007706987,0.196,2549.1,2548.9,3.96247332]
["bitfinex","ETHUSD",1750007707154,0.196,2549.1,2548.9,0.03922864]
["bitfinex","ETHUSD",1750007707355,0.196,2549.1,2548.9,3.92324729]
["bitfinex","ETHUSD",1750007707585,0.196,2549.1,2548.8,5.68469093]
["bitfinex","ETHUSD",1750007708078,0.196,2549.1,2548.9,3.96246529]
["bitfinex","ETHUSD",1750007708487,0.196,2549.1,2548.9,0.03922865]
["bitfinex","ETHUSD",1750007709492,0.196,2549.1,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007709648,0.8263,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007711901,0.8263,2549.0,2548.8,5.68476254]
["bitfinex","ETHUSD",1750007712258,0.8263,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007712988,0.8263,2549.0,2548.8,5.68477818]
["bitfinex","ETHUSD",1750007714793,0.8263,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007715094,0.8263,2549.0,2548.8,5.68476951]
["bitfinex","ETHUSD",1750007716197,0.8263,2549.0,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007716488,0.8263,2549.0,2548.8,5.68471963]
["bitfinex","ETHUSD",1750007716994,0.196,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1750007717190,0.196,2549.1,2548.8,5.68469319]
["bitfinex","ETHUSD",1750007717782,0.196,2549.1,2548.9,3.9232206]
["bitfinex","ETHUSD",1750007718189,0.196,2549.1,2548.8,5.68469299]
["bitfinex","ETHUSD",1750007719496,0.196,2549.1,2548.9,3.92325391]
["bitfinex","ETHUSD",1750007719696,1.0961,2549.1,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007719902,0.196,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007720398,0.9698,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007723893,7.3538,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007724094,11.27706101,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007724311,8.96381741,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007727604,12.88707842,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007728120,8.96381741,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007729529,12.88707842,2548.9,2548.8,1.76136364]
["bitfinex","ETHUSD",1750007731034,12.88707842,2548.9,2548.8,0.93980118]
["bitfinex","ETHUSD",1750007734529,22.88707842,2548.9,2548.8,0.12315481]
["bitfinex","ETHUSD",1750007735158,3.92347619,2548.8,2548.2,3.92433861]
["bitfinex","ETHUSD",1750007735358,10.30758581,2548.7,2548.2,3.92433861]
["bitfinex","ETHUSD",1750007735511,0.196,2548.4,2548.2,3.92433861]
["bitfinex","ETHUSD",1750007736025,0.196,2548.4,2548.1,3.92440018]
["bitfinex","ETHUSD",1750007736226,0.196,2548.4,2548.0,2.84019063]
["bitfinex","ETHUSD",1750007736425,0.196,2548.4,2548.0,6.56875045]
["bitfinex","ETHUSD",1750007736647,0.196,2548.4,2548.1,3.92441872]
["bitfinex","ETHUSD",1750007737511,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750007737711,0.196,2548.4,2548.3,4.73038475]
["bitfinex","ETHUSD",1750007738225,0.196,2548.4,2548.3,4.76962387]
["bitfinex","ETHUSD",1750007738414,0.196,2548.6,2548.4,3.92394658]
["bitfinex","ETHUSD",1750007739411,0.196,2548.6,2548.4,3.92388038]
["bitfinex","ETHUSD",1750007739538,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750007741912,6.383,2548.9,2548.7,3.92345474]
["bitfinex","ETHUSD",1750007742183,0.196,2548.8,2548.7,3.92345474]
["bitfinex","ETHUSD",1750007744789,1.647,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750007745245,1.647,2549.5,2549.3,3.92252036]
["bitfinex","ETHUSD",1750007745423,1.647,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750007746931,1.647,2549.5,2549.2,3.9227139]
["bitfinex","ETHUSD",1750007747231,1.843,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750007748267,1.647,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750007749561,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007750361,0.196,2549.7,2549.5,3.92227159]
["bitfinex","ETHUSD",1750007751561,0.196,2549.7,2549.4,3.9224167]
["bitfinex","ETHUSD",1750007751764,1.0141,2549.7,2549.3,4.74496717]
["bitfinex","ETHUSD",1750007751975,1.0141,2549.7,2549.4,3.92245277]
["bitfinex","ETHUSD",1750007753077,1.0141,2549.7,2549.3,0.8224]
["bitfinex","ETHUSD",1750007753284,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750007753434,10.0,2549.8,2549.5,3.92231232]
["bitfinex","ETHUSD",1750007753636,0.196,2549.7,2549.4,3.92241102]
["bitfinex","ETHUSD",1750007753831,0.196,2549.7,2549.3,4.74496596]
["bitfinex","ETHUSD",1750007754059,0.196,2549.7,2549.3,3.92256596]
["bitfinex","ETHUSD",1750007754365,0.196,2549.7,2549.4,3.9224846]
["bitfinex","ETHUSD",1750007755239,0.196,2549.7,2549.3,3.92257225]
["bitfinex","ETHUSD",1750007755439,0.196,2549.7,2549.4,3.92249125]
["bitfinex","ETHUSD",1750007758287,0.196,2549.7,2549.3,3.92264481]
["bitfinex","ETHUSD",1750007758288,0.196,2549.7,2549.3,0.03922219]
["bitfinex","ETHUSD",1750007758596,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007759676,0.196,2549.7,2549.5,3.92225382]
["bitfinex","ETHUSD",1750007759879,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007760594,0.196,2549.7,2549.5,3.92225831]
["bitfinex","ETHUSD",1750007760796,1.09497,2549.7,2549.2,4.91856602]
["bitfinex","ETHUSD",1750007760952,0.196,2549.7,2549.4,3.92242864]
["bitfinex","ETHUSD",1750007761349,0.196,2549.7,2549.3,0.03922237]
["bitfinex","ETHUSD",1750007761671,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007762595,0.8229,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750007762792,0.196,2549.3,2549.0,3.92301847]
["bitfinex","ETHUSD",1750007762994,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750007763355,0.196,2549.2,2549.0,3.92303266]
["bitfinex","ETHUSD",1750007764091,0.196,2549.2,2549.0,3.9230349]
["bitfinex","ETHUSD",1750007764392,0.196,2549.2,2549.0,3.92301937]
["bitfinex","ETHUSD",1750007765494,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750007775902,8.026,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750007776066,8.222,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750007777797,1.841,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750007780004,1.645,2549.4,2549.3,4.93676963]
["bitfinex","ETHUSD",1750007780386,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007782607,1.645,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750007790282,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750007790513,17.685,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750007790817,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007791014,1.645,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750007791190,8.8022,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1750007791395,0.196,2550.5,2550.4,3.92089225]
["bitfinex","ETHUSD",1750007792479,6.575,2550.5,2550.1,0.9697]
["bitfinex","ETHUSD",1750007792683,7.27882,2550.5,2549.8,0.7737]
["bitfinex","ETHUSD",1750007792884,0.7782,2550.4,2550.1,3.75427505]
["bitfinex","ETHUSD",1750007793107,0.7782,2550.4,2550.1,3.40805964]
["bitfinex","ETHUSD",1750007793304,2.80383782,2550.4,2550.1,3.40805964]
["bitfinex","ETHUSD",1750007794097,7.27882,2550.5,2549.9,0.7947]
["bitfinex","ETHUSD",1750007794282,8.023,2550.4,2550.2,3.92113733]
["bitfinex","ETHUSD",1750007794484,0.196,2550.3,2550.2,3.92113733]
["bitfinex","ETHUSD",1750007796931,0.196,2550.3,2550.0,3.92150792]
["bitfinex","ETHUSD",1750007796932,0.196,2550.3,2550.1,3.92135354]
["bitfinex","ETHUSD",1750007800501,0.196,2550.3,2550.0,3.92149535]
["bitfinex","ETHUSD",1750007801135,6.63363719,2550.2,2549.3,0.8036]
["bitfinex","ETHUSD",1750007801334,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750007801647,6.574,2550.0,2549.7,3.92188019]
["bitfinex","ETHUSD",1750007801950,6.574,2550.0,2549.8,3.92186857]
["bitfinex","ETHUSD",1750007802660,7.9982,2550.0,2549.7,3.92195798]
["bitfinex","ETHUSD",1750007803501,7.8022,2550.0,2549.7,3.92195798]
["bitfinex","ETHUSD",1750007803740,0.196,2549.9,2549.6,3.9221008]
["bitfinex","ETHUSD",1750007804122,0.196,2549.9,2549.7,3.92202956]
["bitfinex","ETHUSD",1750007805839,0.196,2549.9,2549.6,3.92210541]
["bitfinex","ETHUSD",1750007806142,0.196,2549.9,2549.6,3.92215688]
["bitfinex","ETHUSD",1750007807904,0.196,2549.9,2549.5,3.92227442]
["bitfinex","ETHUSD",1750007808109,1.38797728,2549.9,2549.5,3.92227442]
["bitfinex","ETHUSD",1750007808754,1.38797728,2549.9,2549.6,3.92217782]
["bitfinex","ETHUSD",1750007811542,1.38797728,2549.9,2549.7,3.92202738]
["bitfinex","ETHUSD",1750007811928,1.38797728,2549.9,2549.6,3.92208952]
["bitfinex","ETHUSD",1750007813055,0.196,2549.7,2549.5,0.03922094]
["bitfinex","ETHUSD",1750007813256,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007813460,8.022,2550.2,2550.1,3.92130601]
["bitfinex","ETHUSD",1750007813761,1.644,2550.2,2550.1,3.92130601]
["bitfinex","ETHUSD",1750007814057,1.84,2550.2,2550.1,3.92130601]
["bitfinex","ETHUSD",1750007814758,0.196,2550.2,2550.1,11.3403432]
["bitfinex","ETHUSD",1750007815464,0.196,2550.2,2550.1,4.70670601]
["bitfinex","ETHUSD",1750007816959,0.196,2550.2,2550.1,4.74591685]
["bitfinex","ETHUSD",1750007817158,18.022,2550.6,2550.4,3.92083223]
["bitfinex","ETHUSD",1750007817325,13.5257,2550.6,2550.4,3.92083223]
["bitfinex","ETHUSD",1750007817525,19.9037,2550.6,2550.4,3.92083223]
["bitfinex","ETHUSD",1750007818528,3.5257,2550.6,2550.4,3.92083223]
["bitfinex","ETHUSD",1750007818768,0.196,2550.4,2550.3,3.92103911]
["bitfinex","ETHUSD",1750007821967,0.196,2550.4,2549.9,0.9591]
["bitfinex","ETHUSD",1750007822269,0.8098,2550.1,2549.7,3.92187963]
["bitfinex","ETHUSD",1750007822439,0.8098,2550.1,2549.6,3.92218387]
["bitfinex","ETHUSD",1750007822643,0.196,2549.8,2549.7,3.92191702]
["bitfinex","ETHUSD",1750007831792,0.8098,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750007831939,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750007832340,8.6697,2550.5,2550.1,3.92136051]
["bitfinex","ETHUSD",1750007832581,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007838099,0.196,2550.3,2550.0,3.92150252]
["bitfinex","ETHUSD",1750007838100,0.196,2550.3,2550.1,3.92135508]
["bitfinex","ETHUSD",1750007838402,0.7536,2550.3,2549.4,2.3169051]
["bitfinex","ETHUSD",1750007838609,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750007839316,0.196,2550.0,2549.9,3.92165457]
["bitfinex","ETHUSD",1750007839460,0.196,2550.0,2549.9,10.55529176]
["bitfinex","ETHUSD",1750007840018,0.196,2550.0,2549.9,3.92165457]
["bitfinex","ETHUSD",1750007840224,0.196,2550.0,2549.9,10.55529176]
["bitfinex","ETHUSD",1750007841094,0.196,2550.0,2549.9,3.92165457]
["bitfinex","ETHUSD",1750007841683,8.02,2550.5,2550.2,3.92122725]
["bitfinex","ETHUSD",1750007841919,0.88332,2550.4,2550.2,3.92122725]
["bitfinex","ETHUSD",1750007843391,0.88332,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750007843588,1.644,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750007845798,0.196,2550.4,2550.2,3.92125884]
["bitfinex","ETHUSD",1750007846327,0.8132,2550.4,2549.9,4.11764965]
["bitfinex","ETHUSD",1750007846504,0.8132,2550.4,2550.0,3.92148609]
["bitfinex","ETHUSD",1750007846505,0.196,2550.3,2550.0,3.92148609]
["bitfinex","ETHUSD",1750007846825,0.196,2550.3,2550.2,3.62903213]
["bitfinex","ETHUSD",1750007865549,1.0107,2550.3,2550.2,3.62903213]
["bitfinex","ETHUSD",1750007869777,1.0107,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750007870087,1.0107,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007870287,2.11177,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007870791,1.0107,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007874158,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007874570,1.643,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750007876167,7.89,2551.0,2550.5,6.63363719]
["bitfinex","ETHUSD",1750007876493,7.89,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007876794,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007881277,1.642,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007881464,1.8372,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007881869,1.642,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007882494,1.642,2551.3,2551.2,4.72611825]
["bitfinex","ETHUSD",1750007883133,1.642,2551.3,2551.2,4.68692405]
["bitfinex","ETHUSD",1750007883913,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007884340,0.1952,2551.6,2551.2,3.91966898]
["bitfinex","ETHUSD",1750007884475,0.1952,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750007885171,0.1952,2551.6,2551.3,3.91952227]
["bitfinex","ETHUSD",1750007885372,0.7897,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750007885670,0.1952,2551.2,2551.0,3.91996771]
["bitfinex","ETHUSD",1750007886834,0.7897,2551.1,2550.8,4.11629055]
["bitfinex","ETHUSD",1750007887127,0.196,2551.0,2550.8,3.92030833]
["bitfinex","ETHUSD",1750007887324,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750007887818,0.7897,2551.9,2551.1,0.7607]
["bitfinex","ETHUSD",1750007888022,0.1952,2551.6,2551.3,3.91942458]
["bitfinex","ETHUSD",1750007888177,0.1952,2551.6,2551.3,3.91950423]
["bitfinex","ETHUSD",1750007888510,0.1952,2551.6,2551.4,3.91941493]
["bitfinex","ETHUSD",1750007888706,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750007891249,0.1952,2551.6,2551.1,0.7607]
["bitfinex","ETHUSD",1750007891542,0.1952,2551.6,2551.4,3.919409]
["bitfinex","ETHUSD",1750007892138,6.379,2551.7,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007892331,0.1952,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1750007892642,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007897228,0.1952,2551.4,2551.2,3.9196354]
["bitfinex","ETHUSD",1750007897644,0.1952,2551.4,2550.8,3.92027196]
["bitfinex","ETHUSD",1750007897834,0.1952,2551.2,2550.9,3.92004462]
["bitfinex","ETHUSD",1750007899073,0.1952,2551.2,2550.8,3.92020643]
["bitfinex","ETHUSD",1750007899289,0.1952,2551.2,2550.9,3.92017595]
["bitfinex","ETHUSD",1750007899440,0.1952,2551.2,2551.0,3.92003038]
["bitfinex","ETHUSD",1750007900075,0.1952,2551.2,2550.8,0.03919814]
["bitfinex","ETHUSD",1750007900238,0.1952,2551.2,2550.9,3.92008708]
["bitfinex","ETHUSD",1750007900436,0.1952,2551.2,2550.9,3.92004502]
["bitfinex","ETHUSD",1750007900745,0.1952,2551.2,2551.0,3.92002092]
["bitfinex","ETHUSD",1750007901161,0.8312,2551.1,2550.8,3.92027782]
["bitfinex","ETHUSD",1750007901531,1.32580368,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750007901876,0.196,2550.8,2550.4,3.92087941]
["bitfinex","ETHUSD",1750007902071,0.196,2550.6,2550.5,3.92078866]
["bitfinex","ETHUSD",1750007902480,0.196,2550.6,2550.2,4.11721029]
["bitfinex","ETHUSD",1750007902673,0.196,2550.6,2550.3,3.9209823]
["bitfinex","ETHUSD",1750007902852,0.196,2550.6,2550.4,3.92086313]
["bitfinex","ETHUSD",1750007903553,0.196,2550.6,2550.4,3.92080523]
["bitfinex","ETHUSD",1750007903871,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750007904372,0.196,2550.6,2550.4,3.9209477]
["bitfinex","ETHUSD",1750007904579,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750007904774,0.196,2550.6,2550.4,3.92086628]
["bitfinex","ETHUSD",1750007907390,0.196,2550.6,2550.3,3.9210402]
["bitfinex","ETHUSD",1750007907589,0.196,2550.6,2550.2,4.11717163]
["bitfinex","ETHUSD",1750007907892,0.196,2550.6,2550.3,3.92109942]
["bitfinex","ETHUSD",1750007908970,0.196,2550.6,2550.2,3.92119349]
["bitfinex","ETHUSD",1750007909291,0.196,2550.6,2549.7,1.359]
["bitfinex","ETHUSD",1750007909292,4.72798709,2550.5,2549.7,1.359]
["bitfinex","ETHUSD",1750007909492,0.196,2550.3,2550.1,3.92139758]
["bitfinex","ETHUSD",1750007910391,0.196,2550.3,2550.2,0.809]
["bitfinex","ETHUSD",1750007910578,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750007911255,1.643,2550.7,2550.5,3.92075301]
["bitfinex","ETHUSD",1750007911453,1.839,2550.7,2550.5,3.92075301]
["bitfinex","ETHUSD",1750007911658,1.839,2550.7,2550.3,4.73005757]
["bitfinex","ETHUSD",1750007911865,1.839,2550.7,2550.4,3.92086627]
["bitfinex","ETHUSD",1750007915029,1.839,2550.7,2550.3,4.73001946]
["bitfinex","ETHUSD",1750007915226,1.839,2550.7,2550.3,3.92101946]
["bitfinex","ETHUSD",1750007915605,1.839,2550.7,2550.2,4.11712904]
["bitfinex","ETHUSD",1750007915992,1.839,2550.7,2550.3,3.92104779]
["bitfinex","ETHUSD",1750007917332,1.839,2550.7,2550.4,0.03920533]
["bitfinex","ETHUSD",1750007917727,1.839,2550.7,2550.4,3.96009208]
["bitfinex","ETHUSD",1750007917931,1.839,2550.7,2550.3,3.92102306]
["bitfinex","ETHUSD",1750007919031,1.839,2550.7,2550.2,4.11717608]
["bitfinex","ETHUSD",1750007919431,1.839,2550.7,2550.3,3.92109119]
["bitfinex","ETHUSD",1750007920498,1.839,2550.7,2550.4,0.03920536]
["bitfinex","ETHUSD",1750007920897,5.75952429,2550.7,2550.2,4.11722185]
["bitfinex","ETHUSD",1750007921102,0.8295,2550.6,2550.0,3.92150681]
["bitfinex","ETHUSD",1750007921441,0.196,2550.4,2550.0,4.11750681]
["bitfinex","ETHUSD",1750007921597,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750007921806,4.11696356,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750007922003,0.196,2550.2,2549.9,3.92166375]
["bitfinex","ETHUSD",1750007924164,0.196,2550.2,2549.9,3.96087638]
["bitfinex","ETHUSD",1750007925321,0.196,2550.2,2549.9,3.92166375]
["bitfinex","ETHUSD",1750007925560,0.196,2550.2,2549.8,4.74540354]
["bitfinex","ETHUSD",1750007925857,1.016,2550.2,2549.8,3.92179142]
["bitfinex","ETHUSD",1750007926153,1.016,2550.2,2549.9,3.96092913]
["bitfinex","ETHUSD",1750007926359,1.016,2550.2,2549.9,0.03921264]
["bitfinex","ETHUSD",1750007926744,1.016,2550.2,2549.8,3.92180433]
["bitfinex","ETHUSD",1750007926927,1.016,2550.2,2549.9,3.92171954]
["bitfinex","ETHUSD",1750007927594,1.016,2550.2,2549.8,3.92178098]
["bitfinex","ETHUSD",1750007927888,1.016,2550.2,2549.9,3.9217025]
["bitfinex","ETHUSD",1750007928499,1.016,2550.2,2549.8,3.92180226]
["bitfinex","ETHUSD",1750007928665,1.016,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1750007929051,0.196,2550.2,2549.9,0.03921266]
["bitfinex","ETHUSD",1750007929353,0.196,2550.5,2550.2,3.92123566]
["bitfinex","ETHUSD",1750007929579,0.196,2550.5,2550.1,4.68672802]
["bitfinex","ETHUSD",1750007929781,0.196,2550.5,2550.0,4.11749215]
["bitfinex","ETHUSD",1750007930997,4.11680212,2550.5,2550.0,4.11749215]
["bitfinex","ETHUSD",1750007931208,3.92080212,2550.5,2550.0,3.92149215]
["bitfinex","ETHUSD",1750007931425,0.196,2550.3,2550.0,3.92149215]
["bitfinex","ETHUSD",1750007931694,0.196,2550.3,2549.9,4.88304137]
["bitfinex","ETHUSD",1750007932071,0.196,2550.3,2550.0,3.92154484]
["bitfinex","ETHUSD",1750007933100,0.196,2550.3,2549.9,4.88302978]
["bitfinex","ETHUSD",1750007933298,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750007933505,0.196,2550.3,2550.0,3.92156399]
["bitfinex","ETHUSD",1750007933865,0.196,2550.3,2549.9,4.15684718]
["bitfinex","ETHUSD",1750007934176,0.196,2550.3,2550.0,3.92156714]
["bitfinex","ETHUSD",1750007936612,0.196,2550.3,2549.9,0.2352131]
["bitfinex","ETHUSD",1750007936613,0.196,2550.3,2550.1,3.92140014]
["bitfinex","ETHUSD",1750007939118,0.196,2550.3,2550.0,3.92148043]
["bitfinex","ETHUSD",1750007939480,0.196,2550.3,2549.9,7.62339545]
["bitfinex","ETHUSD",1750007939814,10.7921,2550.7,2550.3,3.92108385]
["bitfinex","ETHUSD",1750007939977,0.196,2550.6,2550.3,3.92108385]
["bitfinex","ETHUSD",1750007940377,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750007940601,4.11675646,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750007940774,4.71298739,2550.5,2549.9,3.92163162]
["bitfinex","ETHUSD",1750007940975,0.196,2550.3,2550.0,3.92155303]
["bitfinex","ETHUSD",1750007941188,0.196,2550.3,2549.9,4.11762969]
["bitfinex","ETHUSD",1750007941613,0.196,2550.3,2550.0,3.92156539]
["bitfinex","ETHUSD",1750007941812,0.196,2550.3,2549.9,4.11762739]
["bitfinex","ETHUSD",1750007942016,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750007942225,0.196,2550.3,2549.7,3.92197273]
["bitfinex","ETHUSD",1750007942226,0.7921,2550.2,2549.7,3.92197273]
["bitfinex","ETHUSD",1750007942522,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750007942707,0.196,2550.1,2549.8,3.92180515]
["bitfinex","ETHUSD",1750007943708,0.8073,2550.5,2550.0,3.92156862]
["bitfinex","ETHUSD",1750007943983,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750007944218,0.196,2550.2,2549.8,3.92180278]
["bitfinex","ETHUSD",1750007944418,0.196,2550.2,2549.9,3.92171376]
["bitfinex","ETHUSD",1750007947280,0.196,2550.2,2549.9,3.96092668]
["bitfinex","ETHUSD",1750007947480,0.196,2550.2,2549.9,3.92171376]
["bitfinex","ETHUSD",1750007947919,0.196,2550.2,2549.8,3.92180805]
["bitfinex","ETHUSD",1750007948118,0.196,2550.2,2549.9,3.92167668]
["bitfinex","ETHUSD",1750007948499,4.93253438,2550.2,2549.7,4.11800194]
["bitfinex","ETHUSD",1750007948699,0.196,2550.1,2549.6,4.11804047]
["bitfinex","ETHUSD",1750007949012,0.196,2550.1,2549.7,3.96112706]
["bitfinex","ETHUSD",1750007949584,0.196,2550.1,2549.7,3.92191212]
["bitfinex","ETHUSD",1750007951322,0.196,2550.1,2549.8,3.92186371]
["bitfinex","ETHUSD",1750007951919,0.196,2550.1,2549.7,0.03921495]
["bitfinex","ETHUSD",1750007952129,2.4572,2550.4,2550.0,3.92156862]
["bitfinex","ETHUSD",1750007952331,0.196,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1750007952973,0.8152,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1750007953131,0.196,2550.4,2550.1,3.921273]
["bitfinex","ETHUSD",1750007953325,0.196,2550.4,2550.2,3.92119012]
["bitfinex","ETHUSD",1750007953525,0.196,2550.4,2550.0,3.92152305]
["bitfinex","ETHUSD",1750007954017,0.8174,2550.3,2549.9,4.11771433]
["bitfinex","ETHUSD",1750007954229,0.8174,2550.3,2549.9,4.1569259]
["bitfinex","ETHUSD",1750007955151,0.8174,2550.3,2549.9,4.11769533]
["bitfinex","ETHUSD",1750007957455,0.8174,2550.3,2550.0,0.03921159]
["bitfinex","ETHUSD",1750007957870,0.196,2550.4,2550.1,3.92128732]
["bitfinex","ETHUSD",1750007958033,6.57,2550.4,2550.0,7.41749545]
["bitfinex","ETHUSD",1750007958232,6.57,2550.4,2550.0,7.45670638]
["bitfinex","ETHUSD",1750007958435,6.57,2550.4,2550.1,3.92127595]
["bitfinex","ETHUSD",1750007958632,6.57,2550.4,2550.2,3.92125067]
["bitfinex","ETHUSD",1750007958858,0.196,2550.4,2550.3,4.67380732]
["bitfinex","ETHUSD",1750007959137,0.196,2550.6,2550.3,4.67380732]
["bitfinex","ETHUSD",1750007959352,0.196,2550.6,2550.4,3.92094582]
["bitfinex","ETHUSD",1750007960272,0.196,2550.6,2550.3,3.9210241]
["bitfinex","ETHUSD",1750007960773,0.196,2550.6,2550.2,3.92119983]
["bitfinex","ETHUSD",1750007960983,0.196,2550.6,2550.1,4.87005826]
["bitfinex","ETHUSD",1750007961137,0.196,2550.6,2550.1,4.11735826]
["bitfinex","ETHUSD",1750007962132,4.11665071,2550.6,2550.1,4.11735826]
["bitfinex","ETHUSD",1750007962689,0.196,2550.6,2550.1,4.11735826]
["bitfinex","ETHUSD",1750007962985,0.196,2550.6,2550.2,3.92125686]
["bitfinex","ETHUSD",1750007963572,0.196,2550.6,2550.3,3.96017851]
["bitfinex","ETHUSD",1750007964188,0.196,2550.6,2550.2,3.92117587]
["bitfinex","ETHUSD",1750007964758,0.196,2550.6,2550.1,4.11732326]
["bitfinex","ETHUSD",1750007965056,0.196,2550.6,2550.2,3.92124675]
["bitfinex","ETHUSD",1750007967004,4.11666192,2550.6,2550.1,4.11733893]
["bitfinex","ETHUSD",1750007968001,4.11669706,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750007968199,1.39256971,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750007968505,0.8167,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750007968706,0.8167,2550.5,2550.1,4.11738771]
["bitfinex","ETHUSD",1750007968872,0.8167,2550.5,2550.2,3.92122745]
["bitfinex","ETHUSD",1750007969200,0.196,2550.6,2550.3,3.92101794]
["bitfinex","ETHUSD",1750007969563,0.196,2550.6,2550.1,4.11734357]
["bitfinex","ETHUSD",1750007969564,0.196,2550.6,2550.2,3.92116939]
["bitfinex","ETHUSD",1750007970060,0.196,2550.6,2550.3,3.92109416]
["bitfinex","ETHUSD",1750007973101,0.196,2550.6,2550.4,3.9208082]
["bitfinex","ETHUSD",1750007973409,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750007973777,1.642,2550.8,2550.4,6.68980213]
["bitfinex","ETHUSD",1750007973992,1.838,2550.8,2550.4,10.61064099]
["bitfinex","ETHUSD",1750007974301,1.642,2550.8,2550.5,3.92066319]
["bitfinex","ETHUSD",1750007974509,1.642,2550.8,2550.6,3.92063052]
["bitfinex","ETHUSD",1750007975267,1.642,2550.8,2550.5,4.11673939]
["bitfinex","ETHUSD",1750007975773,1.642,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750007976320,1.642,2550.8,2550.5,4.11678493]
["bitfinex","ETHUSD",1750007976516,1.642,2550.8,2550.6,3.92062789]
["bitfinex","ETHUSD",1750007976885,1.642,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750007977098,0.196,2550.9,2550.7,0.7534]
["bitfinex","ETHUSD",1750007977414,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750007978340,0.196,2550.9,2550.8,10.57093416]
["bitfinex","ETHUSD",1750007978527,7.89,2551.4,2551.1,3.91981337]
["bitfinex","ETHUSD",1750007978528,0.1952,2551.2,2551.1,3.91981337]
["bitfinex","ETHUSD",1750007978919,0.1952,2551.3,2551.2,3.9197112]
["bitfinex","ETHUSD",1750007979435,8.9718,2551.5,2551.2,10.57026373]
["bitfinex","ETHUSD",1750007979640,0.7586,2551.9,2551.4,3.91941679]
["bitfinex","ETHUSD",1750007979938,0.1952,2551.7,2551.5,3.91914577]
["bitfinex","ETHUSD",1750007980309,0.1952,2551.7,2551.4,3.91936713]
["bitfinex","ETHUSD",1750007980516,0.1952,2551.7,2551.4,3.95855713]
["bitfinex","ETHUSD",1750007980701,0.1952,2551.7,2551.5,3.91924613]
["bitfinex","ETHUSD",1750007983756,0.1952,2551.7,2551.4,3.91932808]
["bitfinex","ETHUSD",1750007984325,0.1952,2551.7,2551.5,3.91926098]
["bitfinex","ETHUSD",1750007987160,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750007988464,0.1952,2551.7,2551.5,3.91918418]
["bitfinex","ETHUSD",1750007990193,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750007992447,0.1952,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1750007992671,0.1952,2551.7,2551.4,3.91934723]
["bitfinex","ETHUSD",1750007993209,0.1952,2551.7,2551.5,3.91925515]
["bitfinex","ETHUSD",1750007993863,0.1952,2551.7,2551.4,3.91935723]
["bitfinex","ETHUSD",1750007994063,0.8225,2551.6,2551.2,3.91966445]
["bitfinex","ETHUSD",1750007994266,0.1952,2551.5,2551.2,3.91966445]
["bitfinex","ETHUSD",1750007995389,0.1952,2551.5,2551.3,3.91956503]
["bitfinex","ETHUSD",1750007996054,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750007996251,6.5662,2551.5,2551.1,3.91986737]
["bitfinex","ETHUSD",1750007996466,0.8225,2551.4,2550.8,3.92028005]
["bitfinex","ETHUSD",1750007996687,0.1952,2551.2,2550.9,3.92014637]
["bitfinex","ETHUSD",1750007997192,0.1952,2551.2,2550.9,3.92007959]
["bitfinex","ETHUSD",1750007997366,0.1952,2551.2,2551.0,3.92002698]
["bitfinex","ETHUSD",1750007997890,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750008000278,0.1952,2551.2,2551.0,3.91996526]
["bitfinex","ETHUSD",1750008000650,2.4635,2551.4,2550.5,3.92065664]
["bitfinex","ETHUSD",1750008000651,0.8064,2551.1,2550.5,10.0]
["bitfinex","ETHUSD",1750008000851,1.0016,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750008001251,1.0016,2551.1,2550.8,3.92027552]
["bitfinex","ETHUSD",1750008001452,1.0016,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750008001652,0.196,2550.7,2550.6,3.9205781]
["bitfinex","ETHUSD",1750008002834,6.371,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008003059,6.567,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008003839,6.567,2551.0,2550.8,3.92026449]
["bitfinex","ETHUSD",1750008005130,6.567,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008005448,6.567,2551.0,2550.8,3.92025525]
["bitfinex","ETHUSD",1750008005935,6.567,2551.0,2550.8,3.92025222]
["bitfinex","ETHUSD",1750008006247,6.567,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008006450,6.567,2551.0,2550.8,3.92023298]
["bitfinex","ETHUSD",1750008008398,6.567,2551.0,2550.6,4.69817274]
["bitfinex","ETHUSD",1750008008604,6.567,2551.0,2550.7,3.92034856]
["bitfinex","ETHUSD",1750008009746,6.567,2551.0,2550.8,3.92030995]
["bitfinex","ETHUSD",1750008011525,6.567,2551.0,2550.7,3.92042845]
["bitfinex","ETHUSD",1750008012451,10.48712794,2551.0,2550.5,4.11670248]
["bitfinex","ETHUSD",1750008012652,7.50031509,2551.0,2550.2,10.8056]
["bitfinex","ETHUSD",1750008012856,0.196,2550.8,2550.6,3.92057318]
["bitfinex","ETHUSD",1750008013459,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750008016348,0.196,2550.8,2550.6,3.92058688]
["bitfinex","ETHUSD",1750008016522,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750008016921,10.0,2551.3,2550.9,3.9201381]
["bitfinex","ETHUSD",1750008017267,0.196,2551.0,2550.8,3.92024999]
["bitfinex","ETHUSD",1750008017464,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008018068,0.196,2551.0,2550.8,3.92024576]
["bitfinex","ETHUSD",1750008022393,0.196,2551.0,2550.7,3.92042742]
["bitfinex","ETHUSD",1750008023594,0.196,2551.0,2550.8,3.92032611]
["bitfinex","ETHUSD",1750008024696,0.196,2551.0,2550.7,3.92041666]
["bitfinex","ETHUSD",1750008024987,0.196,2551.0,2550.3,5.48478629]
["bitfinex","ETHUSD",1750008024988,7.02887518,2551.0,2550.3,5.48478629]
["bitfinex","ETHUSD",1750008025172,40.0,2550.8,2550.1,1.5638051]
["bitfinex","ETHUSD",1750008025375,0.196,2550.5,2550.3,3.92106297]
["bitfinex","ETHUSD",1750008025960,0.196,2550.5,2550.0,2.5813051]
["bitfinex","ETHUSD",1750008026165,0.7575,2550.7,2550.0,2.3853051]
["bitfinex","ETHUSD",1750008026347,0.196,2550.3,2550.0,3.92156862]
["bitfinex","ETHUSD",1750008026574,0.196,2550.3,2550.1,3.9213428]
["bitfinex","ETHUSD",1750008027301,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008028187,0.196,2550.3,2550.2,4.14133072]
["bitfinex","ETHUSD",1750008028387,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008028628,0.196,2550.3,2550.2,4.14133146]
["bitfinex","ETHUSD",1750008028790,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008029198,0.7575,2550.9,2550.2,0.03921152]
["bitfinex","ETHUSD",1750008029445,2.3985,2551.1,2550.7,6.65059545]
["bitfinex","ETHUSD",1750008029651,2.3985,2551.1,2550.9,3.92012068]
["bitfinex","ETHUSD",1750008029827,2.3985,2551.1,2551.0,0.21993044]
["bitfinex","ETHUSD",1750008030027,1.641,2551.1,2551.0,4.13995509]
["bitfinex","ETHUSD",1750008030211,1.641,2551.1,2551.0,4.28655006]
["bitfinex","ETHUSD",1750008030410,1.641,2551.1,2551.0,4.28654689]
["bitfinex","ETHUSD",1750008030593,1.641,2551.1,2551.0,4.13993932]
["bitfinex","ETHUSD",1750008030793,1.641,2551.1,2551.0,4.50645825]
["bitfinex","ETHUSD",1750008031147,1.641,2551.1,2551.0,4.50645706]
["bitfinex","ETHUSD",1750008031329,1.641,2551.1,2551.0,4.13994452]
["bitfinex","ETHUSD",1750008031507,1.641,2551.1,2551.0,4.28655699]
["bitfinex","ETHUSD",1750008031845,1.641,2551.1,2551.0,4.13994762]
["bitfinex","ETHUSD",1750008032029,1.641,2551.1,2551.0,4.5064719]
["bitfinex","ETHUSD",1750008032211,1.641,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750008032738,1.641,2551.1,2551.0,4.5064647]
["bitfinex","ETHUSD",1750008032894,1.641,2551.1,2551.0,4.28654365]
["bitfinex","ETHUSD",1750008033229,1.641,2551.1,2551.0,4.50645216]
["bitfinex","ETHUSD",1750008033428,1.641,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750008034013,1.641,2551.1,2551.0,4.50644205]
["bitfinex","ETHUSD",1750008034252,1.641,2551.1,2551.0,4.506442]
["bitfinex","ETHUSD",1750008034546,1.641,2551.1,2551.0,4.28653876]
["bitfinex","ETHUSD",1750008034699,1.641,2551.1,2551.0,4.13993607]
["bitfinex","ETHUSD",1750008034899,1.641,2551.1,2551.0,4.13993715]
["bitfinex","ETHUSD",1750008035094,1.641,2551.1,2551.0,0.58640984]
["bitfinex","ETHUSD",1750008035298,0.196,2551.0,2550.8,3.92023565]
["bitfinex","ETHUSD",1750008035724,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008036130,0.196,2551.0,2550.9,4.14012412]
["bitfinex","ETHUSD",1750008036297,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008036701,0.196,2551.0,2550.9,0.21995681]
["bitfinex","ETHUSD",1750008036936,0.196,2551.0,2550.8,3.92025122]
["bitfinex","ETHUSD",1750008037446,0.196,2551.0,2550.9,4.14014664]
["bitfinex","ETHUSD",1750008037752,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008037929,0.196,2551.0,2550.9,4.14014506]
["bitfinex","ETHUSD",1750008038133,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008039055,0.196,2551.0,2550.9,4.14014124]
["bitfinex","ETHUSD",1750008039257,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008040109,0.196,2551.0,2550.9,4.14014177]
["bitfinex","ETHUSD",1750008040362,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008042599,0.196,2551.0,2550.9,4.14007319]
["bitfinex","ETHUSD",1750008042899,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008043305,0.196,2551.0,2550.9,4.14005022]
["bitfinex","ETHUSD",1750008043502,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008044228,0.196,2551.0,2550.9,4.14002704]
["bitfinex","ETHUSD",1750008044433,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008044840,0.196,2551.0,2550.9,4.1400309]
["bitfinex","ETHUSD",1750008045043,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008045718,0.196,2551.0,2550.9,4.13982417]
["bitfinex","ETHUSD",1750008045924,0.196,2551.0,2550.9,4.13982391]
["bitfinex","ETHUSD",1750008046124,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008048057,0.196,2551.0,2550.9,4.13984577]
["bitfinex","ETHUSD",1750008048359,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008048720,0.196,2551.0,2550.9,4.13983733]
["bitfinex","ETHUSD",1750008048921,0.196,2551.0,2550.9,4.13982789]
["bitfinex","ETHUSD",1750008049161,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008049816,0.196,2551.0,2550.9,4.13981866]
["bitfinex","ETHUSD",1750008050015,0.196,2551.0,2550.9,4.13981758]
["bitfinex","ETHUSD",1750008050221,0.196,2551.0,2550.9,4.13983163]
["bitfinex","ETHUSD",1750008050421,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008051539,0.196,2551.0,2550.9,4.1398274]
["bitfinex","ETHUSD",1750008051743,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008052046,0.196,2551.0,2550.9,4.13980803]
["bitfinex","ETHUSD",1750008052367,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008052893,1.641,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008055342,1.641,2551.3,2551.2,4.13952246]
["bitfinex","ETHUSD",1750008055561,1.641,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008056156,1.641,2551.3,2551.2,4.13951747]
["bitfinex","ETHUSD",1750008056362,1.641,2551.3,2551.2,4.13951597]
["bitfinex","ETHUSD",1750008056563,1.641,2551.3,2551.2,4.13951671]
["bitfinex","ETHUSD",1750008056760,1.641,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008057160,1.641,2551.3,2551.2,4.13951076]
["bitfinex","ETHUSD",1750008057341,1.641,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008057537,0.1952,2551.4,2551.3,4.71907041]
["bitfinex","ETHUSD",1750008057781,0.1952,2551.4,2551.3,4.36767691]
["bitfinex","ETHUSD",1750008058086,0.764,2551.9,2551.3,0.48730074]
["bitfinex","ETHUSD",1750008058282,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750008058443,0.1952,2551.7,2551.3,3.9194943]
["bitfinex","ETHUSD",1750008058639,0.1952,2551.7,2551.4,3.91940476]
["bitfinex","ETHUSD",1750008059079,0.1952,2551.7,2551.5,3.91919186]
["bitfinex","ETHUSD",1750008059793,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008060596,10.764,2552.1,2551.9,3.91862147]
["bitfinex","ETHUSD",1750008060818,1.8775,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750008060955,8.775,2552.3,2552.1,3.91827053]
["bitfinex","ETHUSD",1750008061157,2.404,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008061357,1.8352,2552.3,2552.2,4.13780028]
["bitfinex","ETHUSD",1750008061594,1.8352,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008063195,1.8352,2552.3,2551.8,6.84579545]
["bitfinex","ETHUSD",1750008063495,1.8352,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008065596,1.64,2552.3,2552.2,4.13782338]
["bitfinex","ETHUSD",1750008065779,1.64,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008070210,1.64,2552.3,2552.0,4.89681166]
["bitfinex","ETHUSD",1750008070426,1.64,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008070913,1.64,2552.3,2552.1,3.91825269]
["bitfinex","ETHUSD",1750008071217,1.64,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008071390,1.64,2552.3,2552.1,3.91826414]
["bitfinex","ETHUSD",1750008071985,1.64,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008072518,1.64,2552.3,2552.1,3.91826692]
["bitfinex","ETHUSD",1750008073512,1.64,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750008073710,3.25697955,2552.3,2551.9,3.9185633]
["bitfinex","ETHUSD",1750008073882,0.1952,2552.2,2552.0,3.91847018]
["bitfinex","ETHUSD",1750008074897,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008076322,1.64,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008078008,1.64,2552.3,2552.1,3.91826244]
["bitfinex","ETHUSD",1750008078533,1.64,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008081649,0.807,2552.6,2552.4,3.91776269]
["bitfinex","ETHUSD",1750008082079,1.64,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750008082235,1.64,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008084679,8.697,2553.1,2552.9,3.91702407]
["bitfinex","ETHUSD",1750008084849,0.807,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750008085174,0.807,2553.1,2552.8,3.9172026]
["bitfinex","ETHUSD",1750008085537,0.7587,2552.9,2552.1,0.8306]
["bitfinex","ETHUSD",1750008085876,0.7587,2552.9,2552.4,3.91776242]
["bitfinex","ETHUSD",1750008086183,0.7587,2552.9,2552.5,3.91772727]
["bitfinex","ETHUSD",1750008086350,0.7587,2552.9,2552.3,3.91793465]
["bitfinex","ETHUSD",1750008086550,0.7587,2552.8,2552.3,3.91790139]
["bitfinex","ETHUSD",1750008086777,1.89134721,2552.8,2552.4,3.91779822]
["bitfinex","ETHUSD",1750008086941,1.89134721,2552.8,2552.3,3.9179227]
["bitfinex","ETHUSD",1750008087276,1.89134721,2552.8,2552.4,3.91787054]
["bitfinex","ETHUSD",1750008087998,1.89134721,2552.8,2552.5,3.91771585]
["bitfinex","ETHUSD",1750008088177,0.7587,2552.8,2552.5,3.91771585]
["bitfinex","ETHUSD",1750008089133,0.7587,2552.8,2552.4,3.91781368]
["bitfinex","ETHUSD",1750008089794,4.6760652,2552.8,2552.2,3.91808042]
["bitfinex","ETHUSD",1750008090055,0.7587,2552.8,2552.2,3.91808042]
["bitfinex","ETHUSD",1750008090254,4.67606734,2552.8,2552.3,3.91801993]
["bitfinex","ETHUSD",1750008090513,0.46760673,2552.7,2552.3,3.91801993]
["bitfinex","ETHUSD",1750008090795,0.46760673,2552.7,2552.4,3.91787824]
["bitfinex","ETHUSD",1750008091560,0.1952,2552.6,2552.4,3.91787824]
["bitfinex","ETHUSD",1750008093057,0.1952,2552.6,2552.3,3.91789358]
["bitfinex","ETHUSD",1750008093261,0.1952,2552.6,2552.4,3.91787092]
["bitfinex","ETHUSD",1750008094198,0.1952,2552.6,2552.3,3.9179521]
["bitfinex","ETHUSD",1750008094961,0.1952,2552.6,2552.2,3.91818429]
["bitfinex","ETHUSD",1750008096199,0.1952,2552.6,2552.3,3.91803446]
["bitfinex","ETHUSD",1750008096374,0.1952,2552.6,2552.2,3.9181186]
["bitfinex","ETHUSD",1750008096569,0.7541,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750008096817,0.1952,2552.3,2552.1,3.91824465]
["bitfinex","ETHUSD",1750008098928,0.1952,2552.3,2552.0,3.91846321]
["bitfinex","ETHUSD",1750008098929,0.1952,2552.3,2552.0,3.91840651]
["bitfinex","ETHUSD",1750008099739,0.1952,2552.3,2551.9,3.91856086]
["bitfinex","ETHUSD",1750008100930,0.1952,2552.3,2552.0,3.91846399]
["bitfinex","ETHUSD",1750008101095,0.1952,2552.3,2551.9,3.91856086]
["bitfinex","ETHUSD",1750008101297,0.68191821,2552.3,2552.0,3.91848563]
["bitfinex","ETHUSD",1750008101687,0.1952,2552.3,2552.0,3.91848563]
["bitfinex","ETHUSD",1750008102034,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008102410,0.1952,2552.3,2552.1,3.91826473]
["bitfinex","ETHUSD",1750008104234,0.1952,2552.3,2552.0,3.91840238]
["bitfinex","ETHUSD",1750008104650,0.1952,2552.3,2552.1,3.91833113]
["bitfinex","ETHUSD",1750008105655,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008107418,8.006,2552.6,2552.3,3.91798946]
["bitfinex","ETHUSD",1750008107632,0.1952,2552.5,2552.4,3.91788064]
["bitfinex","ETHUSD",1750008108214,0.1952,2552.5,2552.3,3.91795404]
["bitfinex","ETHUSD",1750008109544,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750008111140,10.297,2553.0,2552.6,3.91745862]
["bitfinex","ETHUSD",1750008111340,10.297,2553.0,2552.5,3.91769862]
["bitfinex","ETHUSD",1750008111341,0.1952,2552.8,2552.7,3.91741542]
["bitfinex","ETHUSD",1750008112860,0.1952,2552.8,2552.6,3.91748098]
["bitfinex","ETHUSD",1750008114066,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008115665,0.1952,2552.8,2552.6,3.91749658]
["bitfinex","ETHUSD",1750008115989,0.1952,2552.8,2552.2,5.48195762]
["bitfinex","ETHUSD",1750008115990,6.65059545,2552.9,2552.1,8.6976051]
["bitfinex","ETHUSD",1750008116265,0.1952,2552.6,2552.5,3.91765816]
["bitfinex","ETHUSD",1750008116979,0.1952,2552.7,2552.6,3.91750324]
["bitfinex","ETHUSD",1750008117775,0.1952,2552.7,2552.5,3.91764382]
["bitfinex","ETHUSD",1750008118638,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008122192,0.1952,2553.0,2552.6,3.917502]
["bitfinex","ETHUSD",1750008122340,0.1952,2553.0,2552.8,3.91724096]
["bitfinex","ETHUSD",1750008123648,0.1952,2553.0,2552.7,3.91733616]
["bitfinex","ETHUSD",1750008124186,0.1952,2553.0,2552.8,3.91726321]
["bitfinex","ETHUSD",1750008124850,0.1952,2553.0,2552.7,3.91733022]
["bitfinex","ETHUSD",1750008125044,0.1952,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1750008125269,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008125786,0.1952,2553.0,2552.5,4.11290055]
["bitfinex","ETHUSD",1750008125986,0.1952,2553.0,2552.8,3.91713836]
["bitfinex","ETHUSD",1750008126173,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008127186,0.1952,2553.0,2552.8,3.91720684]
["bitfinex","ETHUSD",1750008128494,0.1952,2553.0,2552.7,3.91733008]
["bitfinex","ETHUSD",1750008128698,0.9774,2553.0,2552.8,3.91726458]
["bitfinex","ETHUSD",1750008129663,0.9774,2553.0,2552.7,3.91733581]
["bitfinex","ETHUSD",1750008129861,0.9774,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1750008130175,0.1952,2552.7,2552.5,3.91764339]
["bitfinex","ETHUSD",1750008130478,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008139800,0.1952,2552.7,2552.5,3.91764795]
["bitfinex","ETHUSD",1750008140691,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008141110,0.1952,2552.7,2552.5,3.91763195]
["bitfinex","ETHUSD",1750008141310,0.1952,2552.7,2552.4,3.91781054]
["bitfinex","ETHUSD",1750008141511,0.1952,2552.7,2552.5,3.91770273]
["bitfinex","ETHUSD",1750008141712,0.1952,2552.7,2552.4,3.91781054]
["bitfinex","ETHUSD",1750008142522,0.1952,2552.7,2552.3,4.11318921]
["bitfinex","ETHUSD",1750008142694,0.9688,2552.7,2552.4,3.91774243]
["bitfinex","ETHUSD",1750008143024,0.9688,2552.7,2552.5,3.9177141]
["bitfinex","ETHUSD",1750008143220,0.9688,2552.7,2552.4,3.91780312]
["bitfinex","ETHUSD",1750008144222,0.9688,2552.7,2552.5,3.9177074]
["bitfinex","ETHUSD",1750008144417,0.9688,2552.7,2552.3,4.1131959]
["bitfinex","ETHUSD",1750008144624,0.9688,2552.7,2552.4,3.91778936]
["bitfinex","ETHUSD",1750008146327,0.9688,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750008146525,0.1952,2552.3,2552.0,3.91841479]
["bitfinex","ETHUSD",1750008146709,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008148604,10.0,2552.8,2552.4,3.9178812]
["bitfinex","ETHUSD",1750008148908,10.0,2552.8,2552.3,3.91794952]
["bitfinex","ETHUSD",1750008148909,0.7831,2552.8,2552.3,3.91794952]
["bitfinex","ETHUSD",1750008149228,0.1952,2552.4,2552.3,3.91794952]
["bitfinex","ETHUSD",1750008154313,0.1952,2552.4,2552.2,3.91809931]
["bitfinex","ETHUSD",1750008154497,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008156836,0.1952,2552.4,2552.2,3.91811155]
["bitfinex","ETHUSD",1750008157442,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008157940,0.8023,2552.8,2552.6,3.91751525]
["bitfinex","ETHUSD",1750008158238,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750008159797,9.528,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008159994,1.638,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008160300,1.8332,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008168341,1.638,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008173756,10.7905,2553.7,2553.4,3.91633201]
["bitfinex","ETHUSD",1750008173960,0.1952,2553.4,2553.3,3.91640774]
["bitfinex","ETHUSD",1750008174532,0.1952,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750008174943,0.1952,2553.4,2553.1,3.91674752]
["bitfinex","ETHUSD",1750008175550,0.9857,2553.4,2553.1,3.91674752]
["bitfinex","ETHUSD",1750008176143,0.9857,2553.4,2553.2,3.91664026]
["bitfinex","ETHUSD",1750008181779,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008182092,0.8057,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750008182998,8.8037,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750008183234,2.4427,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1750008183344,1.637,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750008183686,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750008184242,0.8057,2554.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1750008184445,0.8057,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750008184665,3.91427642,2554.8,2554.2,3.91512019]
["bitfinex","ETHUSD",1750008184844,0.7968,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1750008185178,0.1952,2554.2,2554.1,3.91518972]
["bitfinex","ETHUSD",1750008185385,0.1952,2554.2,2554.1,4.71348972]
["bitfinex","ETHUSD",1750008185846,0.7968,2554.6,2554.4,3.91476019]
["bitfinex","ETHUSD",1750008186047,0.1952,2554.4,2554.3,3.91488492]
["bitfinex","ETHUSD",1750008187859,0.1952,2554.4,2554.1,4.71350643]
["bitfinex","ETHUSD",1750008187860,0.1952,2554.4,2554.2,3.91504719]
["bitfinex","ETHUSD",1750008188283,0.1952,2554.4,2554.1,4.71354703]
["bitfinex","ETHUSD",1750008188486,0.1952,2554.4,2554.2,3.91499917]
["bitfinex","ETHUSD",1750008189190,0.1952,2554.4,2554.1,4.71349387]
["bitfinex","ETHUSD",1750008189659,0.1952,2554.4,2554.1,0.7983]
["bitfinex","ETHUSD",1750008189988,0.1952,2554.4,2554.0,3.91536139]
["bitfinex","ETHUSD",1750008190284,0.1952,2554.4,2554.1,3.91525108]
["bitfinex","ETHUSD",1750008190485,0.1952,2554.4,2554.0,3.91530139]
["bitfinex","ETHUSD",1750008190647,0.1952,2554.4,2554.1,3.9152733]
["bitfinex","ETHUSD",1750008190870,0.1952,2554.4,2554.1,3.95439184]
["bitfinex","ETHUSD",1750008191075,0.1952,2554.4,2554.1,3.95434563]
["bitfinex","ETHUSD",1750008191300,0.1952,2554.4,2554.0,3.91535799]
["bitfinex","ETHUSD",1750008191515,0.1952,2554.4,2554.1,3.91527073]
["bitfinex","ETHUSD",1750008192422,0.1952,2554.4,2554.0,3.91535515]
["bitfinex","ETHUSD",1750008192595,0.1952,2554.4,2554.1,3.91526095]
["bitfinex","ETHUSD",1750008194017,0.1952,2554.4,2554.0,3.91536641]
["bitfinex","ETHUSD",1750008195583,6.65059545,2554.2,2553.9,0.1952]
["bitfinex","ETHUSD",1750008195923,0.1952,2554.0,2553.5,3.91607359]
["bitfinex","ETHUSD",1750008196091,0.1952,2553.9,2553.6,3.91599917]
["bitfinex","ETHUSD",1750008197059,0.1952,2553.9,2553.5,3.91610537]
["bitfinex","ETHUSD",1750008197237,0.1952,2553.9,2553.6,3.91602393]
["bitfinex","ETHUSD",1750008197390,0.1952,2553.9,2553.7,3.91586847]
["bitfinex","ETHUSD",1750008197592,0.1952,2553.9,2553.6,3.9551061]
["bitfinex","ETHUSD",1750008197914,0.1952,2553.9,2553.7,3.91582166]
["bitfinex","ETHUSD",1750008199222,4.68136129,2554.1,2553.3,0.815]
["bitfinex","ETHUSD",1750008199421,0.1952,2553.7,2553.4,3.9162823]
["bitfinex","ETHUSD",1750008200122,0.1952,2553.7,2553.3,4.11164149]
["bitfinex","ETHUSD",1750008200324,0.1952,2553.7,2553.4,3.91633638]
["bitfinex","ETHUSD",1750008201427,0.1952,2553.7,2553.5,3.91617091]
["bitfinex","ETHUSD",1750008201601,0.1952,2553.7,2553.4,3.91625232]
["bitfinex","ETHUSD",1750008203139,0.1952,2553.7,2553.3,4.11162913]
["bitfinex","ETHUSD",1750008203348,0.7863,2553.6,2553.3,3.91648306]
["bitfinex","ETHUSD",1750008203640,0.9815,2553.6,2553.3,3.91648306]
["bitfinex","ETHUSD",1750008206526,0.9815,2553.6,2553.4,3.91631195]
["bitfinex","ETHUSD",1750008207336,0.9815,2553.6,2553.3,3.91642716]
["bitfinex","ETHUSD",1750008208935,0.9815,2553.6,2553.4,3.91634428]
["bitfinex","ETHUSD",1750008209232,0.9815,2553.6,2553.3,3.91639883]
["bitfinex","ETHUSD",1750008210059,0.9815,2553.6,2553.4,3.91629284]
["bitfinex","ETHUSD",1750008210762,0.9815,2553.6,2553.3,3.91642604]
["bitfinex","ETHUSD",1750008211143,0.9815,2553.6,2553.4,3.91633616]
["bitfinex","ETHUSD",1750008211348,0.9815,2553.6,2553.2,3.95573196]
["bitfinex","ETHUSD",1750008211751,0.9815,2553.6,2553.3,3.91643699]
["bitfinex","ETHUSD",1750008214438,0.9815,2553.6,2553.2,3.95572452]
["bitfinex","ETHUSD",1750008214837,0.9815,2553.6,2553.2,3.91656301]
["bitfinex","ETHUSD",1750008215033,0.9815,2553.6,2553.3,3.9164919]
["bitfinex","ETHUSD",1750008216063,0.9815,2553.6,2553.4,3.9163453]
["bitfinex","ETHUSD",1750008216272,0.9815,2553.6,2553.3,3.91640943]
["bitfinex","ETHUSD",1750008221487,0.9815,2553.6,2553.2,3.95572133]
["bitfinex","ETHUSD",1750008223355,0.9815,2553.6,2553.3,3.9164894]
["bitfinex","ETHUSD",1750008223556,0.9815,2553.6,2553.2,3.95573382]
["bitfinex","ETHUSD",1750008224380,0.9815,2553.6,2553.3,3.91643929]
["bitfinex","ETHUSD",1750008227083,0.9815,2553.6,2553.2,3.95572413]
["bitfinex","ETHUSD",1750008228079,0.9815,2553.6,2553.3,3.91649535]
["bitfinex","ETHUSD",1750008229486,0.9815,2553.6,2553.2,3.95573396]
["bitfinex","ETHUSD",1750008229647,0.9815,2553.6,2553.3,3.91648558]
["bitfinex","ETHUSD",1750008230900,0.9815,2553.6,2553.2,3.95571198]
["bitfinex","ETHUSD",1750008231062,0.9815,2553.6,2553.2,3.91655046]
["bitfinex","ETHUSD",1750008231783,0.9815,2553.6,2553.1,4.11192292]
["bitfinex","ETHUSD",1750008232300,4.8976386,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1750008232468,5.38737891,2553.6,2553.1,4.11199326]
["bitfinex","ETHUSD",1750008233699,5.38737891,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1750008234268,5.38737891,2553.6,2553.1,4.11199973]
["bitfinex","ETHUSD",1750008234679,5.38737891,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1750008234878,0.9303266,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1750008235075,0.9303266,2553.5,2552.9,6.24531993]
["bitfinex","ETHUSD",1750008235076,4.6939051,2553.4,2552.9,1.55824382]
["bitfinex","ETHUSD",1750008235281,4.6939051,2553.4,2552.7,6.78255584]
["bitfinex","ETHUSD",1750008235282,0.1952,2553.3,2552.8,1.75344382]
["bitfinex","ETHUSD",1750008235677,0.1952,2553.3,2552.9,3.91711178]
["bitfinex","ETHUSD",1750008236210,0.1952,2553.3,2552.8,5.67063143]
["bitfinex","ETHUSD",1750008236515,0.1952,2553.3,2552.7,5.47559727]
["bitfinex","ETHUSD",1750008236516,0.1952,2553.1,2552.7,5.47559727]
["bitfinex","ETHUSD",1750008237721,0.1952,2553.1,2552.7,3.91735345]
["bitfinex","ETHUSD",1750008238483,0.1952,2553.1,2552.8,3.91725955]
["bitfinex","ETHUSD",1750008238818,0.1952,2553.1,2552.9,3.91703113]
["bitfinex","ETHUSD",1750008239021,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750008240534,0.1952,2553.1,2552.9,3.917045]
["bitfinex","ETHUSD",1750008240735,0.1952,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008241338,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750008241721,0.1952,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008242222,0.1952,2553.1,2552.9,3.9170956]
["bitfinex","ETHUSD",1750008243643,0.1952,2553.1,2552.9,3.91703014]
["bitfinex","ETHUSD",1750008243939,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750008244238,0.1952,2553.1,2552.9,3.91703689]
["bitfinex","ETHUSD",1750008244614,0.1952,2553.1,2552.8,3.91720239]
["bitfinex","ETHUSD",1750008245418,0.1952,2553.1,2552.9,3.91709345]
["bitfinex","ETHUSD",1750008246046,0.1952,2553.1,2552.8,3.91718949]
["bitfinex","ETHUSD",1750008246637,0.1952,2553.1,2552.7,3.91735155]
["bitfinex","ETHUSD",1750008247671,0.1952,2553.1,2552.6,4.11265749]
["bitfinex","ETHUSD",1750008248027,0.1952,2553.1,2552.6,4.11272279]
["bitfinex","ETHUSD",1750008248363,0.9811,2553.0,2552.5,4.11289774]
["bitfinex","ETHUSD",1750008248567,0.9811,2553.0,2552.6,3.91744835]
["bitfinex","ETHUSD",1750008249067,0.9811,2553.0,2552.7,3.91732579]
["bitfinex","ETHUSD",1750008251786,0.9811,2553.0,2552.6,3.95665337]
["bitfinex","ETHUSD",1750008251937,0.9811,2553.0,2552.6,3.91748252]
["bitfinex","ETHUSD",1750008252290,0.9811,2553.0,2552.7,3.91741809]
["bitfinex","ETHUSD",1750008253841,0.9811,2553.0,2552.5,4.11278862]
["bitfinex","ETHUSD",1750008254042,0.7537,2552.8,2552.2,1.55824382]
["bitfinex","ETHUSD",1750008254365,0.7537,2552.8,2552.3,3.91797205]
["bitfinex","ETHUSD",1750008254879,0.7537,2552.8,2552.4,3.91787772]
["bitfinex","ETHUSD",1750008255476,0.7537,2552.8,2552.3,3.91800812]
["bitfinex","ETHUSD",1750008255675,1.96027116,2552.8,2552.3,3.91800812]
["bitfinex","ETHUSD",1750008255875,1.96027116,2552.8,2551.9,2.34664382]
["bitfinex","ETHUSD",1750008255876,4.67118363,2552.7,2551.9,2.34664382]
["bitfinex","ETHUSD",1750008256081,6.65059545,2552.5,2551.8,1.55824382]
["bitfinex","ETHUSD",1750008256279,0.7537,2552.2,2551.7,3.918856]
["bitfinex","ETHUSD",1750008256598,0.7537,2552.2,2551.8,3.9187408]
["bitfinex","ETHUSD",1750008256745,0.7537,2552.2,2551.7,3.91888989]
["bitfinex","ETHUSD",1750008256942,0.7537,2552.2,2551.5,3.91911567]
["bitfinex","ETHUSD",1750008256943,5.53093194,2552.2,2551.5,3.91911567]
["bitfinex","ETHUSD",1750008257168,0.7537,2552.1,2551.6,3.91900451]
["bitfinex","ETHUSD",1750008258090,4.67211522,2552.1,2551.5,3.91921163]
["bitfinex","ETHUSD",1750008258238,4.67220648,2552.0,2551.4,3.91934336]
["bitfinex","ETHUSD",1750008258439,0.8162,2551.8,2551.1,3.91986081]
["bitfinex","ETHUSD",1750008258639,0.8162,2551.6,2551.1,3.91980346]
["bitfinex","ETHUSD",1750008260259,0.8162,2551.6,2551.2,3.91971471]
["bitfinex","ETHUSD",1750008260882,0.8162,2551.6,2551.3,3.91956889]
["bitfinex","ETHUSD",1750008261059,0.8162,2551.6,2550.9,3.92015555]
["bitfinex","ETHUSD",1750008261260,0.8162,2551.6,2551.3,3.91942041]
["bitfinex","ETHUSD",1750008261455,0.8162,2551.6,2551.4,3.91941531]
["bitfinex","ETHUSD",1750008261655,0.8162,2551.6,2551.3,3.91949704]
["bitfinex","ETHUSD",1750008261845,1.06142,2551.6,2551.2,3.9196459]
["bitfinex","ETHUSD",1750008262245,1.06142,2551.6,2551.1,3.9198102]
["bitfinex","ETHUSD",1750008263072,7.46679545,2551.5,2551.0,3.91996066]
["bitfinex","ETHUSD",1750008263252,0.8162,2551.5,2551.1,3.91987648]
["bitfinex","ETHUSD",1750008263585,7.1772,2551.5,2551.1,3.91987648]
["bitfinex","ETHUSD",1750008263787,9.14000423,2551.5,2551.1,3.91987648]
["bitfinex","ETHUSD",1750008264651,9.14000423,2551.5,2550.7,0.196]
["bitfinex","ETHUSD",1750008264890,0.7788,2551.0,2550.7,4.11644755]
["bitfinex","ETHUSD",1750008265062,0.7788,2551.0,2550.7,4.11649167]
["bitfinex","ETHUSD",1750008265269,0.196,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750008265471,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008269761,0.196,2550.9,2550.8,4.28831146]
["bitfinex","ETHUSD",1750008269958,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008270567,0.7851,2550.8,2550.7,3.92037675]
["bitfinex","ETHUSD",1750008270771,0.7851,2550.8,2550.7,4.28835962]
["bitfinex","ETHUSD",1750008270974,0.196,2550.9,2550.7,3.92037675]
["bitfinex","ETHUSD",1750008271219,0.196,2550.9,2550.8,4.28831577]
["bitfinex","ETHUSD",1750008271365,0.196,2550.9,2550.8,4.28830803]
["bitfinex","ETHUSD",1750008271693,0.196,2550.9,2550.8,4.28830661]
["bitfinex","ETHUSD",1750008271918,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008272564,0.196,2550.9,2550.7,3.92040194]
["bitfinex","ETHUSD",1750008272991,0.196,2550.9,2550.8,4.28827417]
["bitfinex","ETHUSD",1750008273202,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008273590,0.196,2550.9,2550.8,4.28827361]
["bitfinex","ETHUSD",1750008273798,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008274099,0.196,2550.9,2550.7,3.92041684]
["bitfinex","ETHUSD",1750008274616,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008276909,0.196,2550.9,2550.7,3.92041618]
["bitfinex","ETHUSD",1750008277107,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008278782,0.196,2550.9,2550.7,3.9204036]
["bitfinex","ETHUSD",1750008278963,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008279564,0.196,2550.9,2550.7,3.92039771]
["bitfinex","ETHUSD",1750008279897,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008285325,0.196,2550.9,2550.7,3.92041704]
["bitfinex","ETHUSD",1750008285525,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008285930,0.196,2550.9,2550.8,4.2880906]
["bitfinex","ETHUSD",1750008286115,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008286306,0.196,2550.9,2550.8,4.28809177]
["bitfinex","ETHUSD",1750008286501,0.196,2550.9,2550.8,4.28809233]
["bitfinex","ETHUSD",1750008286700,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008288847,0.196,2550.9,2550.8,4.28809848]
["bitfinex","ETHUSD",1750008289146,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008289440,0.196,2550.9,2550.8,4.28809352]
["bitfinex","ETHUSD",1750008289740,0.196,2550.9,2550.8,4.28808468]
["bitfinex","ETHUSD",1750008290045,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008290209,0.196,2550.9,2550.8,4.28807614]
["bitfinex","ETHUSD",1750008290537,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008290742,0.196,2550.9,2550.8,4.28804633]
["bitfinex","ETHUSD",1750008290919,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008291324,0.196,2550.9,2550.8,4.28803803]
["bitfinex","ETHUSD",1750008291636,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008292405,0.196,2550.9,2550.8,4.28797747]
["bitfinex","ETHUSD",1750008292618,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008293614,0.196,2550.9,2550.8,4.28797376]
["bitfinex","ETHUSD",1750008293820,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008300762,13.91950433,2551.4,2551.2,3.91965458]
["bitfinex","ETHUSD",1750008300763,8.7949,2551.4,2551.2,3.91965458]
["bitfinex","ETHUSD",1750008300925,8.7949,2551.4,2551.0,3.91996773]
["bitfinex","ETHUSD",1750008300926,0.1952,2551.2,2551.0,3.91996773]
["bitfinex","ETHUSD",1750008301326,0.1952,2551.2,2551.1,3.91973106]
["bitfinex","ETHUSD",1750008306027,0.798,2551.1,2550.8,5.09613223]
["bitfinex","ETHUSD",1750008306366,0.798,2550.8,2550.5,1.17587144]
["bitfinex","ETHUSD",1750008306566,0.798,2550.8,2550.4,3.92087739]
["bitfinex","ETHUSD",1750008306567,0.196,2550.6,2550.4,3.92087739]
["bitfinex","ETHUSD",1750008306970,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750008307123,10.798,2551.2,2550.9,3.92012656]
["bitfinex","ETHUSD",1750008307328,2.5051,2551.1,2550.9,3.92012656]
["bitfinex","ETHUSD",1750008307535,0.196,2551.0,2550.9,3.92012656]
["bitfinex","ETHUSD",1750008308356,14.253,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008308574,0.1952,2551.2,2551.1,3.91978871]
["bitfinex","ETHUSD",1750008309473,0.1952,2551.2,2551.1,4.14038464]
["bitfinex","ETHUSD",1750008309659,0.1952,2551.2,2551.1,4.14038325]
["bitfinex","ETHUSD",1750008309865,0.1952,2551.2,2551.1,3.91978871]
["bitfinex","ETHUSD",1750008310370,0.1952,2551.2,2551.1,4.14039166]
["bitfinex","ETHUSD",1750008310573,0.1952,2551.2,2551.1,3.91978871]
["bitfinex","ETHUSD",1750008314374,0.1952,2551.2,2551.1,4.14042323]
["bitfinex","ETHUSD",1750008314672,0.1952,2551.2,2551.1,3.91978871]
["bitfinex","ETHUSD",1750008315108,17.1465,2551.9,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008315253,1.789,2551.8,2551.6,0.22058619]
["bitfinex","ETHUSD",1750008315453,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008315775,0.1952,2551.6,2551.5,4.13980022]
["bitfinex","ETHUSD",1750008315978,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008316761,0.1952,2551.6,2551.5,4.13978846]
["bitfinex","ETHUSD",1750008317091,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008317448,0.1952,2551.6,2551.5,4.13979447]
["bitfinex","ETHUSD",1750008317649,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008317848,0.1952,2551.6,2551.5,4.13979465]
["bitfinex","ETHUSD",1750008318177,0.1952,2551.6,2551.5,4.13979602]
["bitfinex","ETHUSD",1750008318359,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008319853,0.1952,2551.6,2551.5,4.13840073]
["bitfinex","ETHUSD",1750008320047,0.1952,2551.6,2551.5,4.13840672]
["bitfinex","ETHUSD",1750008320250,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008321083,0.1952,2551.6,2551.5,4.68036317]
["bitfinex","ETHUSD",1750008321290,0.1952,2552.2,2551.8,3.91877107]
["bitfinex","ETHUSD",1750008321590,0.1952,2552.2,2552.1,3.91823659]
["bitfinex","ETHUSD",1750008326228,0.1952,2552.2,2552.0,3.91841958]
["bitfinex","ETHUSD",1750008326514,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008327079,0.1952,2552.2,2552.1,4.138756]
["bitfinex","ETHUSD",1750008327279,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008327495,0.1952,2552.2,2552.1,4.13875611]
["bitfinex","ETHUSD",1750008327693,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008328576,0.1952,2552.2,2552.1,4.13875531]
["bitfinex","ETHUSD",1750008328782,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008329176,0.1952,2552.2,2552.1,4.138763]
["bitfinex","ETHUSD",1750008329382,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008329686,0.1952,2552.2,2552.1,4.13876353]
["bitfinex","ETHUSD",1750008329892,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008330303,0.1952,2552.2,2552.1,4.13875757]
["bitfinex","ETHUSD",1750008330507,0.1952,2552.2,2552.1,4.13875742]
["bitfinex","ETHUSD",1750008330827,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008331593,0.1952,2552.2,2552.1,4.13875153]
["bitfinex","ETHUSD",1750008331807,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008332036,0.1952,2552.2,2552.1,4.13875169]
["bitfinex","ETHUSD",1750008332235,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008332721,0.759,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750008332937,0.1952,2551.8,2551.5,3.9192441]
["bitfinex","ETHUSD",1750008333093,6.5552,2551.8,2551.2,3.91962475]
["bitfinex","ETHUSD",1750008333296,0.1952,2551.5,2551.4,3.91926932]
["bitfinex","ETHUSD",1750008333517,0.1952,2551.5,2551.4,4.13983261]
["bitfinex","ETHUSD",1750008333758,0.1952,2551.5,2551.4,3.91926932]
["bitfinex","ETHUSD",1750008334529,0.1952,2551.5,2551.4,4.13972176]
["bitfinex","ETHUSD",1750008334729,0.1952,2551.5,2551.4,3.91926932]
["bitfinex","ETHUSD",1750008334929,0.1952,2551.5,2551.4,4.13972063]
["bitfinex","ETHUSD",1750008335133,0.1952,2551.5,2551.4,3.91926932]
["bitfinex","ETHUSD",1750008335340,0.1952,2551.5,2551.4,4.13972125]
["bitfinex","ETHUSD",1750008335541,0.1952,2551.5,2551.4,3.91926932]
["bitfinex","ETHUSD",1750008335724,0.1952,2551.5,2551.3,3.91949185]
["bitfinex","ETHUSD",1750008336040,0.1952,2551.5,2551.4,0.2204475]
["bitfinex","ETHUSD",1750008336204,0.1952,2551.5,2551.3,3.91949185]
["bitfinex","ETHUSD",1750008336842,0.1952,2551.5,2551.4,0.44088776]
["bitfinex","ETHUSD",1750008337027,0.1952,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008337535,0.1952,2551.5,2551.4,0.44087586]
["bitfinex","ETHUSD",1750008337736,0.1952,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008338443,0.1952,2551.5,2551.4,0.44046968]
["bitfinex","ETHUSD",1750008338941,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008339249,0.1952,2551.5,2551.4,4.35992819]
["bitfinex","ETHUSD",1750008339419,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008339831,0.1952,2551.5,2551.4,4.35993432]
["bitfinex","ETHUSD",1750008340033,0.1952,2551.5,2551.4,4.35993322]
["bitfinex","ETHUSD",1750008340220,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008340420,0.1952,2551.5,2551.4,4.35993367]
["bitfinex","ETHUSD",1750008340639,0.1952,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008340940,0.1952,2551.5,2551.4,0.44051592]
["bitfinex","ETHUSD",1750008341147,0.1952,2551.5,2551.4,0.44052088]
["bitfinex","ETHUSD",1750008341348,0.1952,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008341943,1.42267795,2551.5,2551.4,0.44055595]
["bitfinex","ETHUSD",1750008342129,1.42267795,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008342816,1.42267795,2551.5,2551.4,0.44055792]
["bitfinex","ETHUSD",1750008343017,1.42267795,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008343244,1.42267795,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008343549,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008343910,0.1952,2551.5,2551.4,4.35996298]
["bitfinex","ETHUSD",1750008344111,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008344512,0.1952,2551.5,2551.4,4.35995266]
["bitfinex","ETHUSD",1750008344710,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008345225,0.1952,2551.5,2551.4,4.36016999]
["bitfinex","ETHUSD",1750008345426,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008346517,0.1952,2551.5,2551.4,4.36017078]
["bitfinex","ETHUSD",1750008346741,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008347152,0.1952,2551.5,2551.4,4.3601724]
["bitfinex","ETHUSD",1750008347356,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008348153,0.1952,2551.5,2551.4,4.36016662]
["bitfinex","ETHUSD",1750008348451,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008348813,0.1952,2551.5,2551.4,4.36016888]
["bitfinex","ETHUSD",1750008349063,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008349254,0.1952,2551.5,2551.4,4.36059119]
["bitfinex","ETHUSD",1750008349413,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008350352,0.1952,2551.5,2551.4,4.36059118]
["bitfinex","ETHUSD",1750008350554,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008352557,0.1952,2551.5,2551.4,4.36059324]
["bitfinex","ETHUSD",1750008352859,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008354343,0.1952,2551.5,2551.4,4.36059188]
["bitfinex","ETHUSD",1750008354656,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008355358,0.1952,2551.5,2551.4,4.36059322]
["bitfinex","ETHUSD",1750008355563,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008355728,0.1952,2551.5,2551.4,4.36059309]
["bitfinex","ETHUSD",1750008356055,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008356532,0.1952,2551.5,2551.4,4.36059257]
["bitfinex","ETHUSD",1750008356735,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008356922,0.1952,2551.5,2551.4,4.360592]
["bitfinex","ETHUSD",1750008357125,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008357658,0.1952,2551.5,2551.4,4.36059215]
["bitfinex","ETHUSD",1750008357838,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008359760,0.1952,2551.5,2551.4,4.36059244]
["bitfinex","ETHUSD",1750008359959,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008360178,0.1952,2551.5,2551.4,4.36059236]
["bitfinex","ETHUSD",1750008360336,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008360544,0.1952,2551.5,2551.4,4.36059129]
["bitfinex","ETHUSD",1750008360778,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008360978,0.1952,2551.5,2551.4,4.36048316]
["bitfinex","ETHUSD",1750008361143,0.1952,2551.5,2551.4,4.13986103]
["bitfinex","ETHUSD",1750008361544,0.1952,2551.5,2551.4,4.36048401]
["bitfinex","ETHUSD",1750008361879,1.78862,2551.5,2551.4,0.22044424]
["bitfinex","ETHUSD",1750008362448,1.78862,2551.5,2551.4,0.02441338]
["bitfinex","ETHUSD",1750008363864,1.78862,2551.5,2551.1,3.9198736]
["bitfinex","ETHUSD",1750008364076,0.1952,2551.3,2551.1,3.9198736]
["bitfinex","ETHUSD",1750008364747,0.1952,2551.3,2551.1,3.91979927]
["bitfinex","ETHUSD",1750008367985,0.1952,2551.3,2551.0,3.91995297]
["bitfinex","ETHUSD",1750008368164,0.196,2551.1,2551.0,3.91995297]
["bitfinex","ETHUSD",1750008368857,0.196,2551.1,2550.9,5.09675117]
["bitfinex","ETHUSD",1750008369171,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750008372799,0.196,2551.1,2550.8,5.09691866]
["bitfinex","ETHUSD",1750008373391,0.196,2551.1,2550.8,3.92029228]
["bitfinex","ETHUSD",1750008373953,0.196,2551.1,2550.9,3.92012721]
["bitfinex","ETHUSD",1750008374792,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750008378993,0.196,2551.1,2550.9,3.9201196]
["bitfinex","ETHUSD",1750008379365,0.196,2551.1,2550.7,3.92040074]
["bitfinex","ETHUSD",1750008379565,1.15219465,2551.1,2550.7,3.92040074]
["bitfinex","ETHUSD",1750008379768,0.196,2550.9,2550.7,3.92040074]
["bitfinex","ETHUSD",1750008380191,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008381882,0.196,2550.9,2550.8,3.91662898]
["bitfinex","ETHUSD",1750008399599,0.196,2550.9,2550.7,3.92045575]
["bitfinex","ETHUSD",1750008399794,0.196,2550.9,2550.6,5.09520957]
["bitfinex","ETHUSD",1750008399995,0.7791,2550.8,2550.5,5.09529369]
["bitfinex","ETHUSD",1750008400226,0.196,2550.6,2550.5,5.09529369]
["bitfinex","ETHUSD",1750008400724,0.196,2550.6,2550.5,1.17460173]
["bitfinex","ETHUSD",1750008401261,0.196,2550.6,2550.4,1.17460173]
["bitfinex","ETHUSD",1750008401414,0.7791,2550.8,2550.3,5.09563307]
["bitfinex","ETHUSD",1750008401742,0.196,2550.4,2550.3,5.09563307]
["bitfinex","ETHUSD",1750008402549,0.196,2550.4,2550.3,3.92103134]
["bitfinex","ETHUSD",1750008402699,0.196,2550.4,2550.3,4.1418508]
["bitfinex","ETHUSD",1750008402895,0.196,2550.4,2550.3,3.92103134]
["bitfinex","ETHUSD",1750008403343,0.196,2550.4,2550.3,5.09563307]
["bitfinex","ETHUSD",1750008403500,0.196,2550.4,2550.3,3.92103134]
["bitfinex","ETHUSD",1750008403887,0.196,2550.4,2550.3,4.28798867]
["bitfinex","ETHUSD",1750008404055,7.89,2551.1,2550.3,3.96024055]
["bitfinex","ETHUSD",1750008404198,1.634,2551.4,2550.8,0.8127]
["bitfinex","ETHUSD",1750008404398,2.879302,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008404733,1.8292,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008405043,1.8292,2551.4,2551.3,4.28639881]
["bitfinex","ETHUSD",1750008405242,0.1952,2551.4,2551.3,4.50648962]
["bitfinex","ETHUSD",1750008405447,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008405927,0.1952,2551.4,2551.3,4.50647268]
["bitfinex","ETHUSD",1750008406099,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008406644,0.1952,2551.4,2551.3,4.13965771]
["bitfinex","ETHUSD",1750008406795,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008406999,0.1952,2551.4,2551.3,4.28638391]
["bitfinex","ETHUSD",1750008407225,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008407425,0.1952,2551.4,2551.3,4.1396584]
["bitfinex","ETHUSD",1750008407626,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008408344,0.1952,2551.4,2551.3,4.28638333]
["bitfinex","ETHUSD",1750008408518,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008410364,0.1952,2551.4,2551.3,4.28638375]
["bitfinex","ETHUSD",1750008410577,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008410870,0.1952,2551.4,2551.3,4.28638372]
["bitfinex","ETHUSD",1750008411070,0.1952,2551.4,2551.3,4.13965836]
["bitfinex","ETHUSD",1750008411216,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008411854,0.1952,2551.4,2551.3,4.13965833]
["bitfinex","ETHUSD",1750008412057,0.7795,2551.8,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008412217,0.7795,2551.8,2551.7,0.3668084]
["bitfinex","ETHUSD",1750008412557,0.7795,2551.8,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008412754,0.7795,2551.8,2551.7,0.36680853]
["bitfinex","ETHUSD",1750008412957,0.7795,2551.8,2551.7,0.36680847]
["bitfinex","ETHUSD",1750008413261,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008413863,0.1952,2551.7,2551.6,4.28683522]
["bitfinex","ETHUSD",1750008414156,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008414535,0.1952,2551.7,2551.6,4.28682956]
["bitfinex","ETHUSD",1750008414731,0.1952,2551.7,2551.6,4.28682976]
["bitfinex","ETHUSD",1750008414944,0.1952,2551.7,2551.6,4.13968187]
["bitfinex","ETHUSD",1750008415258,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008415460,0.1952,2551.7,2551.6,4.28682936]
["bitfinex","ETHUSD",1750008415662,0.1952,2551.7,2551.6,4.28680218]
["bitfinex","ETHUSD",1750008415959,0.1952,2551.7,2551.6,4.17884874]
["bitfinex","ETHUSD",1750008416264,0.1952,2551.7,2551.6,3.95814875]
["bitfinex","ETHUSD",1750008417254,0.1952,2551.7,2551.6,4.17885205]
["bitfinex","ETHUSD",1750008417459,0.1952,2551.7,2551.6,3.95814875]
["bitfinex","ETHUSD",1750008417769,0.1952,2551.7,2551.6,4.17885213]
["bitfinex","ETHUSD",1750008418079,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008418422,0.1952,2551.7,2551.6,4.2868021]
["bitfinex","ETHUSD",1750008418774,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008419122,0.1952,2551.7,2551.6,4.50749595]
["bitfinex","ETHUSD",1750008419323,0.1952,2551.7,2551.6,4.13966204]
["bitfinex","ETHUSD",1750008419560,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008419759,0.1952,2551.7,2551.6,4.13966111]
["bitfinex","ETHUSD",1750008419963,0.1952,2551.7,2551.6,4.13966132]
["bitfinex","ETHUSD",1750008420275,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008420740,0.1952,2551.7,2551.6,3.95814876]
["bitfinex","ETHUSD",1750008420936,0.1952,2551.7,2551.6,4.54668044]
["bitfinex","ETHUSD",1750008421161,0.1952,2551.7,2551.6,3.95814876]
["bitfinex","ETHUSD",1750008421357,0.1952,2551.7,2551.6,4.17884737]
["bitfinex","ETHUSD",1750008421542,0.1952,2551.7,2551.6,4.54667722]
["bitfinex","ETHUSD",1750008421723,0.1952,2551.7,2551.6,4.17884734]
["bitfinex","ETHUSD",1750008421930,0.1952,2551.7,2551.6,3.95814876]
["bitfinex","ETHUSD",1750008422125,0.1952,2551.7,2551.6,4.28679757]
["bitfinex","ETHUSD",1750008422326,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008422573,0.1952,2551.7,2551.6,4.50749415]
["bitfinex","ETHUSD",1750008422740,0.1952,2551.7,2551.6,4.50749331]
["bitfinex","ETHUSD",1750008422935,0.1952,2551.7,2551.6,13.95814875]
["bitfinex","ETHUSD",1750008423270,0.1952,2551.7,2551.6,13.91896166]
["bitfinex","ETHUSD",1750008423482,0.1952,2551.7,2551.6,3.91896166]
["bitfinex","ETHUSD",1750008423646,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008424126,0.1952,2551.7,2551.6,4.1398255]
["bitfinex","ETHUSD",1750008424457,0.1952,2551.7,2551.6,4.1398256]
["bitfinex","ETHUSD",1750008424663,0.9503,2551.7,2551.6,4.2869716]
["bitfinex","ETHUSD",1750008424857,0.9503,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750008425055,1.01353,2551.7,2551.4,3.91933873]
["bitfinex","ETHUSD",1750008425257,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008425944,8.7461,2552.0,2551.8,3.91879864]
["bitfinex","ETHUSD",1750008428088,2.3891,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008428225,1.634,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008428427,1.8292,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008433550,1.8292,2552.0,2551.9,4.13933414]
["bitfinex","ETHUSD",1750008433793,1.8292,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008434572,1.8292,2552.0,2551.9,4.28645833]
["bitfinex","ETHUSD",1750008434789,7.1111,2552.2,2552.0,3.91836754]
["bitfinex","ETHUSD",1750008434950,7.3063,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008435339,6.5512,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008435554,6.5512,2552.2,2552.1,4.28613455]
["bitfinex","ETHUSD",1750008435775,6.5512,2552.2,2552.1,4.28613399]
["bitfinex","ETHUSD",1750008435934,6.5512,2552.2,2552.1,4.28613594]
["bitfinex","ETHUSD",1750008436291,6.5512,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008436578,6.5512,2552.2,2552.1,0.22067745]
["bitfinex","ETHUSD",1750008436774,6.5512,2552.2,2552.1,0.22068497]
["bitfinex","ETHUSD",1750008436960,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008437148,6.5512,2552.2,2552.1,0.36780293]
["bitfinex","ETHUSD",1750008437344,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008437759,6.5512,2552.2,2552.1,0.22068204]
["bitfinex","ETHUSD",1750008437963,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008439068,6.5512,2552.2,2552.1,0.36780597]
["bitfinex","ETHUSD",1750008439235,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008439938,6.5512,2552.2,2552.1,0.21986558]
["bitfinex","ETHUSD",1750008440138,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008440839,6.5512,2552.2,2552.1,0.58631304]
["bitfinex","ETHUSD",1750008441042,6.5512,2552.2,2552.1,0.21986767]
["bitfinex","ETHUSD",1750008441245,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008441661,6.5512,2552.2,2552.1,0.36644647]
["bitfinex","ETHUSD",1750008441969,6.5512,2552.2,2552.1,0.36644611]
["bitfinex","ETHUSD",1750008442140,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008442535,6.5512,2552.2,2552.1,0.21986771]
["bitfinex","ETHUSD",1750008442778,6.5512,2552.2,2552.0,3.91848164]
["bitfinex","ETHUSD",1750008443282,6.5512,2552.2,2552.1,4.13820946]
["bitfinex","ETHUSD",1750008443453,6.5512,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008443650,6.5512,2552.2,2552.1,4.13820781]
["bitfinex","ETHUSD",1750008443985,6.5512,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008444275,6.5512,2552.2,2552.1,4.50465022]
["bitfinex","ETHUSD",1750008444443,6.5512,2552.2,2552.1,4.28478524]
["bitfinex","ETHUSD",1750008444639,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008445277,0.1952,2552.2,2552.1,4.28477849]
["bitfinex","ETHUSD",1750008445450,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008445654,0.1952,2552.2,2552.1,4.50462974]
["bitfinex","ETHUSD",1750008445863,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008446068,0.1952,2552.2,2552.1,4.50462279]
["bitfinex","ETHUSD",1750008446251,0.1952,2552.2,2552.1,4.2847674]
["bitfinex","ETHUSD",1750008446567,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008447297,0.1952,2552.2,2552.1,4.28476681]
["bitfinex","ETHUSD",1750008447439,0.7928,2552.4,2551.9,1.9835904]
["bitfinex","ETHUSD",1750008447440,0.8322,2552.6,2551.9,1.9835904]
["bitfinex","ETHUSD",1750008447641,0.1952,2552.3,2552.2,3.91803729]
["bitfinex","ETHUSD",1750008447843,0.1952,2552.3,2552.2,4.1378882]
["bitfinex","ETHUSD",1750008448047,0.1952,2552.3,2552.2,3.91803729]
["bitfinex","ETHUSD",1750008448376,0.1952,2552.3,2552.2,4.13788857]
["bitfinex","ETHUSD",1750008448552,0.1952,2552.3,2552.2,4.28445611]
["bitfinex","ETHUSD",1750008448748,0.1952,2552.3,2552.2,4.50430764]
["bitfinex","ETHUSD",1750008448999,0.1952,2552.3,2552.2,4.13788867]
["bitfinex","ETHUSD",1750008449285,0.1952,2552.3,2552.2,4.13788344]
["bitfinex","ETHUSD",1750008449584,0.1952,2552.3,2552.2,3.91803729]
["bitfinex","ETHUSD",1750008449784,0.1952,2552.3,2552.2,4.1378836]
["bitfinex","ETHUSD",1750008450087,0.1952,2552.3,2552.2,4.28444727]
["bitfinex","ETHUSD",1750008450246,0.1952,2552.3,2552.2,4.50429326]
["bitfinex","ETHUSD",1750008450448,0.1952,2552.3,2552.2,4.28444727]
["bitfinex","ETHUSD",1750008450650,0.1952,2552.3,2552.2,3.91803729]
["bitfinex","ETHUSD",1750008451361,0.1952,2552.3,2552.2,4.13788168]
["bitfinex","ETHUSD",1750008451689,0.1952,2552.3,2552.2,4.13788171]
["bitfinex","ETHUSD",1750008451872,0.1952,2552.3,2552.2,3.91803729]
["bitfinex","ETHUSD",1750008452460,0.1952,2552.3,2552.2,4.28443597]
["bitfinex","ETHUSD",1750008452666,0.1952,2552.3,2552.2,3.91803729]
["bitfinex","ETHUSD",1750008453074,0.1952,2552.3,2552.2,4.74493729]
["bitfinex","ETHUSD",1750008453277,2.4655,2552.8,2552.5,3.91763706]
["bitfinex","ETHUSD",1750008453592,2.4655,2552.8,2552.2,0.8269]
["bitfinex","ETHUSD",1750008453593,8.8205,2552.8,2552.6,0.36638274]
["bitfinex","ETHUSD",1750008453803,8.8205,2552.8,2552.3,3.91792028]
["bitfinex","ETHUSD",1750008453804,0.1952,2552.5,2552.3,3.91792028]
["bitfinex","ETHUSD",1750008454096,0.1952,2552.5,2552.1,1.1747904]
["bitfinex","ETHUSD",1750008454258,0.8078,2552.4,2552.1,3.9182731]
["bitfinex","ETHUSD",1750008454587,0.8078,2552.4,2551.8,1.1747904]
["bitfinex","ETHUSD",1750008454588,0.8078,2552.1,2551.8,1.1747904]
["bitfinex","ETHUSD",1750008454797,0.8078,2552.1,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008455000,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008455494,0.1952,2551.9,2551.8,4.13942934]
["bitfinex","ETHUSD",1750008455656,0.1952,2551.9,2551.8,4.28656376]
["bitfinex","ETHUSD",1750008455857,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008456272,0.1952,2551.9,2551.8,4.13913327]
["bitfinex","ETHUSD",1750008456494,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008456865,0.1952,2551.9,2551.8,4.50647239]
["bitfinex","ETHUSD",1750008457064,0.1952,2551.9,2551.8,4.13913305]
["bitfinex","ETHUSD",1750008457293,0.1952,2551.9,2551.8,4.28607034]
["bitfinex","ETHUSD",1750008457657,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008457858,0.1952,2551.9,2551.8,4.28607034]
["bitfinex","ETHUSD",1750008458079,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008458672,0.1952,2551.9,2551.8,4.13913191]
["bitfinex","ETHUSD",1750008458868,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008459268,0.1952,2551.9,2551.8,4.13913113]
["bitfinex","ETHUSD",1750008459473,0.1952,2551.9,2551.8,4.13913118]
["bitfinex","ETHUSD",1750008459690,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008460065,0.1952,2551.9,2551.8,4.13913267]
["bitfinex","ETHUSD",1750008460264,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008460497,0.1952,2551.9,2551.8,4.1391345]
["bitfinex","ETHUSD",1750008460698,0.1952,2551.9,2551.8,3.91872772]
["bitfinex","ETHUSD",1750008460995,0.7685,2551.8,2551.6,3.91898847]
["bitfinex","ETHUSD",1750008461194,0.9637,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008461400,0.1952,2551.8,2551.7,4.13938074]
["bitfinex","ETHUSD",1750008461702,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008462200,0.1952,2551.8,2551.6,3.91904964]
["bitfinex","ETHUSD",1750008462396,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008463164,0.1952,2551.8,2551.6,3.91903563]
["bitfinex","ETHUSD",1750008463586,0.1952,2551.8,2551.4,3.91934274]
["bitfinex","ETHUSD",1750008463587,7.41909545,2551.8,2551.4,3.91934274]
["bitfinex","ETHUSD",1750008463790,0.1952,2551.5,2551.4,3.91934274]
["bitfinex","ETHUSD",1750008464191,0.1952,2551.5,2551.4,4.1397788]
["bitfinex","ETHUSD",1750008464391,0.1952,2551.5,2551.4,3.91934274]
["bitfinex","ETHUSD",1750008465803,0.1952,2551.5,2551.4,4.13977655]
["bitfinex","ETHUSD",1750008466000,0.1952,2551.5,2551.4,4.13977658]
["bitfinex","ETHUSD",1750008466307,0.1952,2551.5,2551.4,3.91934274]
["bitfinex","ETHUSD",1750008466602,1.0132,2551.5,2551.3,3.9194878]
["bitfinex","ETHUSD",1750008466901,0.818,2551.5,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008467100,0.1952,2551.4,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008467674,0.1952,2551.4,2551.3,4.13999034]
["bitfinex","ETHUSD",1750008467864,0.1952,2551.4,2551.3,4.13999077]
["bitfinex","ETHUSD",1750008468073,0.1952,2551.4,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008469114,0.1952,2551.4,2551.3,4.13999393]
["bitfinex","ETHUSD",1750008469269,0.1952,2551.4,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008469994,0.1952,2551.4,2551.3,4.14028578]
["bitfinex","ETHUSD",1750008470304,0.1952,2551.4,2551.3,4.14028573]
["bitfinex","ETHUSD",1750008470522,0.1952,2551.4,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008471177,0.1952,2551.4,2551.3,4.14028578]
["bitfinex","ETHUSD",1750008471376,0.1952,2551.4,2551.3,4.14028579]
["bitfinex","ETHUSD",1750008471589,0.1952,2551.4,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008472082,0.1952,2551.4,2551.3,4.14028574]
["bitfinex","ETHUSD",1750008472288,0.1952,2551.4,2551.3,3.91954225]
["bitfinex","ETHUSD",1750008472703,0.1952,2551.4,2551.2,3.91963323]
["bitfinex","ETHUSD",1750008473418,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008474212,0.1952,2551.4,2551.1,3.91980678]
["bitfinex","ETHUSD",1750008474593,0.1952,2551.4,2551.2,3.91970948]
["bitfinex","ETHUSD",1750008474789,0.1952,2551.4,2551.0,3.91995771]
["bitfinex","ETHUSD",1750008474993,0.1952,2551.2,2551.0,3.91995397]
["bitfinex","ETHUSD",1750008475195,0.1952,2551.2,2550.9,3.92012805]
["bitfinex","ETHUSD",1750008476283,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750008480629,0.1952,2551.2,2551.0,3.91989752]
["bitfinex","ETHUSD",1750008480927,0.7608,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750008481487,0.7608,2551.1,2550.9,3.92010814]
["bitfinex","ETHUSD",1750008481690,0.196,2551.0,2550.9,3.92010814]
["bitfinex","ETHUSD",1750008481910,0.196,2551.0,2550.6,11.37106305]
["bitfinex","ETHUSD",1750008481911,0.196,2551.0,2550.8,3.92019364]
["bitfinex","ETHUSD",1750008482114,0.76073955,2551.0,2550.8,3.92019364]
["bitfinex","ETHUSD",1750008482588,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750008482787,0.196,2550.8,2550.6,3.92063325]
["bitfinex","ETHUSD",1750008482788,0.196,2550.7,2550.6,3.92063325]
["bitfinex","ETHUSD",1750008486091,0.196,2550.7,2550.5,3.92077377]
["bitfinex","ETHUSD",1750008486310,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750008492129,0.196,2550.7,2550.5,3.92073942]
["bitfinex","ETHUSD",1750008492643,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750008492838,0.196,2550.7,2550.3,5.09612385]
["bitfinex","ETHUSD",1750008492999,0.9556,2550.7,2550.4,3.92088944]
["bitfinex","ETHUSD",1750008493709,0.9556,2550.7,2550.5,3.92078197]
["bitfinex","ETHUSD",1750008494102,0.9556,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750008494301,0.9556,2550.7,2550.4,3.92088108]
["bitfinex","ETHUSD",1750008494302,0.9556,2550.7,2550.5,3.92070746]
["bitfinex","ETHUSD",1750008495097,0.9556,2550.7,2550.4,3.92092961]
["bitfinex","ETHUSD",1750008495344,1.24717981,2550.7,2550.3,3.92104127]
["bitfinex","ETHUSD",1750008495504,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008495916,0.196,2550.4,2550.2,3.92116874]
["bitfinex","ETHUSD",1750008496238,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008496640,0.196,2550.4,2550.3,4.1412802]
["bitfinex","ETHUSD",1750008496837,0.196,2550.4,2550.3,4.14128011]
["bitfinex","ETHUSD",1750008497037,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008498419,0.196,2550.4,2550.3,4.14128303]
["bitfinex","ETHUSD",1750008498639,0.196,2550.4,2550.3,4.14128259]
["bitfinex","ETHUSD",1750008498847,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008499742,0.196,2550.4,2550.3,4.14128299]
["bitfinex","ETHUSD",1750008500040,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008500224,0.196,2550.4,2550.3,0.22017682]
["bitfinex","ETHUSD",1750008500545,0.196,2550.4,2549.9,1.17506305]
["bitfinex","ETHUSD",1750008500546,0.7866,2550.3,2549.9,1.17506305]
["bitfinex","ETHUSD",1750008500848,0.7866,2550.3,2550.1,3.92128622]
["bitfinex","ETHUSD",1750008500849,0.196,2550.2,2550.1,3.92128622]
["bitfinex","ETHUSD",1750008502008,0.196,2550.2,2550.1,4.14147939]
["bitfinex","ETHUSD",1750008502322,0.196,2550.2,2550.0,3.92152486]
["bitfinex","ETHUSD",1750008502529,0.196,2550.2,2550.1,0.22019298]
["bitfinex","ETHUSD",1750008502734,0.196,2550.2,2550.0,3.92152486]
["bitfinex","ETHUSD",1750008502937,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750008503636,0.196,2550.2,2550.1,4.14160766]
["bitfinex","ETHUSD",1750008503838,0.196,2550.2,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008504059,0.7866,2550.3,2550.1,0.22019376]
["bitfinex","ETHUSD",1750008504241,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008504709,0.196,2550.1,2550.0,4.14166674]
["bitfinex","ETHUSD",1750008504912,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008505148,0.196,2550.1,2550.0,4.14166719]
["bitfinex","ETHUSD",1750008505340,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008505528,0.196,2550.1,2550.0,4.14166776]
["bitfinex","ETHUSD",1750008505723,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008506654,0.196,2550.1,2550.0,4.28955407]
["bitfinex","ETHUSD",1750008506948,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008507149,0.196,2550.1,2550.0,4.28954748]
["bitfinex","ETHUSD",1750008507453,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008507658,0.196,2550.1,2550.0,4.2895467]
["bitfinex","ETHUSD",1750008507857,0.196,2550.1,2550.0,4.28954629]
["bitfinex","ETHUSD",1750008508057,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008508460,0.196,2550.1,2550.0,4.28954434]
["bitfinex","ETHUSD",1750008508768,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008508912,0.196,2550.1,2550.0,4.28954542]
["bitfinex","ETHUSD",1750008509119,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008510365,0.196,2550.1,2550.0,4.28953888]
["bitfinex","ETHUSD",1750008510567,0.196,2550.1,2550.0,3.92147281]
["bitfinex","ETHUSD",1750008510750,6.358,2550.7,2550.1,3.92133205]
["bitfinex","ETHUSD",1750008510949,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008511451,7.89,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008511697,9.4781,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008511858,1.633,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008511859,1.829,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008512061,12.01381856,2551.8,2551.3,3.91951017]
["bitfinex","ETHUSD",1750008512062,0.817,2551.5,2551.3,3.91951017]
["bitfinex","ETHUSD",1750008512791,0.817,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008512975,2.062,2551.5,2551.3,3.91947546]
["bitfinex","ETHUSD",1750008517097,11.15703078,2551.7,2551.5,3.91923915]
["bitfinex","ETHUSD",1750008517387,10.7703,2551.7,2551.5,3.91923915]
["bitfinex","ETHUSD",1750008517556,17.1273,2551.7,2551.5,3.91923915]
["bitfinex","ETHUSD",1750008518792,10.7703,2551.7,2551.5,3.91923915]
["bitfinex","ETHUSD",1750008518977,17.1273,2551.7,2551.5,3.91923915]
["bitfinex","ETHUSD",1750008519856,17.1273,2551.7,2551.4,3.9193335]
["bitfinex","ETHUSD",1750008520059,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008520257,0.1952,2551.4,2551.3,4.13936376]
["bitfinex","ETHUSD",1750008520458,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008521091,0.1952,2551.4,2551.3,4.14024108]
["bitfinex","ETHUSD",1750008521303,0.1952,2551.4,2551.3,4.14024107]
["bitfinex","ETHUSD",1750008521462,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008521662,0.1952,2551.4,2551.3,4.14024183]
["bitfinex","ETHUSD",1750008521965,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008523568,0.1952,2551.4,2551.3,4.140241]
["bitfinex","ETHUSD",1750008523764,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008524267,0.1952,2551.4,2551.3,4.14024066]
["bitfinex","ETHUSD",1750008524468,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008524670,0.1952,2551.4,2551.3,4.14024041]
["bitfinex","ETHUSD",1750008524916,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008525124,0.1952,2551.4,2551.3,4.14023917]
["bitfinex","ETHUSD",1750008525282,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008525477,0.1952,2551.4,2551.3,4.14023911]
["bitfinex","ETHUSD",1750008525683,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008526483,0.1952,2551.4,2551.3,4.14023895]
["bitfinex","ETHUSD",1750008526711,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008526910,0.1952,2551.4,2551.3,4.14023895]
["bitfinex","ETHUSD",1750008527271,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008527872,0.1952,2551.4,2551.3,4.14024153]
["bitfinex","ETHUSD",1750008528111,0.1952,2551.4,2551.3,3.91949635]
["bitfinex","ETHUSD",1750008528816,0.1952,2551.4,2551.3,4.14024039]
["bitfinex","ETHUSD",1750008529173,0.1952,2551.4,2551.3,4.36098364]
["bitfinex","ETHUSD",1750008529398,0.1952,2551.4,2551.3,4.36098309]
["bitfinex","ETHUSD",1750008529569,0.1952,2551.4,2551.3,4.14024039]
["bitfinex","ETHUSD",1750008529767,0.1952,2551.4,2551.3,4.36098169]
["bitfinex","ETHUSD",1750008530006,0.1952,2551.4,2551.3,4.36098067]
["bitfinex","ETHUSD",1750008530182,16.355,2551.7,2551.5,3.91919744]
["bitfinex","ETHUSD",1750008530510,18.38605,2551.7,2551.5,3.91919744]
["bitfinex","ETHUSD",1750008531212,18.38605,2551.7,2551.6,0.2207385]
["bitfinex","ETHUSD",1750008531408,18.38605,2551.7,2551.5,3.91919744]
["bitfinex","ETHUSD",1750008531772,18.38605,2551.7,2551.6,0.22073932]
["bitfinex","ETHUSD",1750008532006,18.38605,2551.7,2551.5,3.91919744]
["bitfinex","ETHUSD",1750008532925,9.523,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008532926,1.633,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008533128,1.633,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008533626,1.8282,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008535505,1.633,2551.8,2551.7,4.70815599]
["bitfinex","ETHUSD",1750008537406,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008542226,0.1952,2552.0,2551.7,0.7892]
["bitfinex","ETHUSD",1750008542529,0.1952,2552.0,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008542530,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008542853,0.1952,2551.8,2551.6,3.91902224]
["bitfinex","ETHUSD",1750008543423,0.1952,2551.8,2551.5,3.91917571]
["bitfinex","ETHUSD",1750008543821,0.1952,2551.8,2551.6,3.91909862]
["bitfinex","ETHUSD",1750008544045,0.1952,2551.8,2551.7,0.2207201]
["bitfinex","ETHUSD",1750008544356,0.1952,2551.8,2551.6,3.91909862]
["bitfinex","ETHUSD",1750008544659,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008545130,0.1952,2551.8,2551.6,3.91902949]
["bitfinex","ETHUSD",1750008545528,0.1952,2551.8,2551.7,4.13967291]
["bitfinex","ETHUSD",1750008545722,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008545918,0.1952,2551.8,2551.7,0.22071808]
["bitfinex","ETHUSD",1750008546120,0.1952,2551.8,2551.7,0.2207188]
["bitfinex","ETHUSD",1750008546363,0.1952,2551.8,2551.6,3.91902417]
["bitfinex","ETHUSD",1750008547122,0.1952,2551.8,2551.3,1.58903252]
["bitfinex","ETHUSD",1750008547322,0.1952,2551.8,2551.5,3.91919722]
["bitfinex","ETHUSD",1750008547962,0.1952,2551.8,2551.6,0.22072592]
["bitfinex","ETHUSD",1750008548296,0.1952,2551.8,2551.7,0.22072566]
["bitfinex","ETHUSD",1750008548495,0.1952,2551.8,2551.7,0.2207254]
["bitfinex","ETHUSD",1750008548669,1.461692,2551.8,2551.5,3.91919722]
["bitfinex","ETHUSD",1750008549067,1.461692,2551.8,2551.6,3.9190889]
["bitfinex","ETHUSD",1750008549468,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008550165,0.1952,2551.8,2551.6,3.91901421]
["bitfinex","ETHUSD",1750008551094,0.1952,2551.8,2551.5,3.91918481]
["bitfinex","ETHUSD",1750008551657,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008559945,0.1952,2551.8,2551.6,3.9190829]
["bitfinex","ETHUSD",1750008560109,1.097092,2551.8,2551.6,3.9190829]
["bitfinex","ETHUSD",1750008561286,1.097092,2551.8,2551.5,3.91922186]
["bitfinex","ETHUSD",1750008561727,1.097092,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008562029,0.1952,2551.5,2551.3,5.31519816]
["bitfinex","ETHUSD",1750008562228,0.1952,2551.4,2551.3,4.14021705]
["bitfinex","ETHUSD",1750008565846,0.1952,2551.4,2551.3,0.22074404]
["bitfinex","ETHUSD",1750008566538,0.1952,2551.4,2551.3,4.14031445]
["bitfinex","ETHUSD",1750008569849,0.1952,2551.4,2551.3,0.22074404]
["bitfinex","ETHUSD",1750008572841,0.1952,2551.4,2551.3,4.14031445]
["bitfinex","ETHUSD",1750008573823,1.631,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008574138,1.8262,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008578589,2.64412,2551.8,2551.4,5.09439394]
["bitfinex","ETHUSD",1750008578752,3.21762,2551.8,2551.5,3.91917897]
["bitfinex","ETHUSD",1750008578953,0.1952,2551.6,2551.5,3.91917897]
["bitfinex","ETHUSD",1750008582746,0.7687,2552.2,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008582967,0.7687,2552.2,2552.0,3.91841132]
["bitfinex","ETHUSD",1750008583256,0.7687,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008584582,1.43023894,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008584763,1.43023894,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008584966,17.984,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008585361,1.631,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008585602,12.0647,2552.8,2552.6,3.91746051]
["bitfinex","ETHUSD",1750008585770,12.0647,2552.8,2552.4,3.91777235]
["bitfinex","ETHUSD",1750008585771,1.631,2552.9,2552.7,3.91734918]
["bitfinex","ETHUSD",1750008585969,1.631,2552.9,2552.4,0.0391761]
["bitfinex","ETHUSD",1750008586198,1.631,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008587497,7.983,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008587699,1.631,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008589091,1.631,2552.9,2552.7,3.91731415]
["bitfinex","ETHUSD",1750008590325,1.631,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008590602,1.631,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008590981,1.631,2552.9,2552.6,3.91748415]
["bitfinex","ETHUSD",1750008591187,1.631,2552.9,2552.7,3.91739821]
["bitfinex","ETHUSD",1750008592708,0.1952,2552.8,2552.7,3.91739821]
["bitfinex","ETHUSD",1750008594211,0.1952,2552.8,2552.6,3.91748514]
["bitfinex","ETHUSD",1750008595004,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008595413,0.1952,2552.8,2552.6,3.91748929]
["bitfinex","ETHUSD",1750008597118,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008597315,0.1952,2552.8,2552.6,3.91752101]
["bitfinex","ETHUSD",1750008597696,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008599523,0.1952,2552.8,2552.6,3.91750045]
["bitfinex","ETHUSD",1750008599905,0.1952,2552.8,2552.5,3.91757625]
["bitfinex","ETHUSD",1750008600102,7.46831545,2552.8,2552.2,3.91813718]
["bitfinex","ETHUSD",1750008600425,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750008604501,0.1952,2552.5,2552.1,0.8255]
["bitfinex","ETHUSD",1750008604706,0.1952,2552.5,2552.3,3.91801346]
["bitfinex","ETHUSD",1750008605016,6.35,2552.6,2552.3,3.91801346]
["bitfinex","ETHUSD",1750008605217,7.72685954,2552.6,2552.3,3.91801346]
["bitfinex","ETHUSD",1750008605436,0.1952,2552.3,2552.2,3.91804773]
["bitfinex","ETHUSD",1750008612631,0.1952,2552.3,2552.0,1.17099688]
["bitfinex","ETHUSD",1750008612840,7.72685954,2552.6,2552.0,1.17099688]
["bitfinex","ETHUSD",1750008612841,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750008613562,2.3919,2552.9,2552.7,3.91734892]
["bitfinex","ETHUSD",1750008613738,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750008613936,0.1952,2552.5,2552.4,3.95705602]
["bitfinex","ETHUSD",1750008614559,0.1952,2552.5,2552.4,5.13114039]
["bitfinex","ETHUSD",1750008616642,0.9683,2552.5,2552.3,3.91796219]
["bitfinex","ETHUSD",1750008616966,0.1952,2552.4,2552.3,3.91796219]
["bitfinex","ETHUSD",1750008620683,7.981,2552.9,2552.3,3.91796219]
["bitfinex","ETHUSD",1750008620684,2.4352,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008620883,9.01352,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008621187,2.66352,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008622862,1.631,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008623051,1.8262,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008631263,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008631464,0.1952,2552.9,2552.8,3.06801099]
["bitfinex","ETHUSD",1750008631701,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008640691,0.1952,2552.9,2552.7,3.91732948]
["bitfinex","ETHUSD",1750008640886,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008642825,6.84579545,2552.9,2552.5,5.09179079]
["bitfinex","ETHUSD",1750008643124,0.1952,2552.7,2552.4,3.91783253]
["bitfinex","ETHUSD",1750008643327,8.20787799,2552.8,2552.4,3.91783253]
["bitfinex","ETHUSD",1750008643501,0.1952,2552.5,2552.4,3.91783253]
["bitfinex","ETHUSD",1750008643829,0.1952,2552.5,2552.3,3.9179533]
["bitfinex","ETHUSD",1750008644412,0.1952,2552.5,2552.1,5.09242642]
["bitfinex","ETHUSD",1750008644413,0.1952,2552.5,2552.1,1.17414295]
["bitfinex","ETHUSD",1750008644627,0.7613,2552.4,2552.2,3.91817459]
["bitfinex","ETHUSD",1750008646823,0.1952,2552.3,2552.1,3.91825879]
["bitfinex","ETHUSD",1750008648450,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008648652,0.1952,2552.3,2552.0,1.17414295]
["bitfinex","ETHUSD",1750008648853,0.1952,2552.3,2552.1,3.91832722]
["bitfinex","ETHUSD",1750008649216,0.1952,2552.3,2552.0,3.91841452]
["bitfinex","ETHUSD",1750008649416,0.1952,2552.3,2552.1,3.91831474]
["bitfinex","ETHUSD",1750008651850,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750008652550,0.1952,2552.3,2552.1,3.91825443]
["bitfinex","ETHUSD",1750008654358,0.1952,2552.3,2552.1,3.91832137]
["bitfinex","ETHUSD",1750008655577,0.1952,2552.3,2552.0,3.91837178]
["bitfinex","ETHUSD",1750008655736,0.1952,2552.3,2552.0,3.91834203]
["bitfinex","ETHUSD",1750008655939,0.1952,2552.3,2552.1,3.91833022]
["bitfinex","ETHUSD",1750008658148,0.1952,2552.3,2551.9,3.9184968]
["bitfinex","ETHUSD",1750008658327,0.1952,2551.9,2551.6,1.98027728]
["bitfinex","ETHUSD",1750008658525,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750008661763,6.349,2552.5,2552.4,3.91786909]
["bitfinex","ETHUSD",1750008661934,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008664094,0.1952,2552.4,2552.2,4.7288187]
["bitfinex","ETHUSD",1750008664267,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008666355,0.1952,2552.4,2552.2,3.91807532]
["bitfinex","ETHUSD",1750008670444,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008671248,1.629,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008671449,1.8242,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008672584,6.349,2553.0,2552.8,3.91713242]
["bitfinex","ETHUSD",1750008672783,0.1952,2552.9,2552.8,3.91713242]
["bitfinex","ETHUSD",1750008674489,0.1952,2552.9,2552.6,4.69398978]
["bitfinex","ETHUSD",1750008674671,9.519,2553.2,2552.8,3.91726731]
["bitfinex","ETHUSD",1750008674886,0.1952,2553.1,2552.9,3.91703868]
["bitfinex","ETHUSD",1750008675559,0.1952,2553.2,2553.1,3.9167111]
["bitfinex","ETHUSD",1750008676789,0.1952,2553.4,2553.3,3.91641442]
["bitfinex","ETHUSD",1750008679589,0.1952,2553.4,2552.9,0.9717]
["bitfinex","ETHUSD",1750008679803,0.1952,2553.4,2553.1,3.91673503]
["bitfinex","ETHUSD",1750008680007,0.1952,2553.4,2553.2,3.91664534]
["bitfinex","ETHUSD",1750008680509,0.1952,2553.4,2553.2,3.91654415]
["bitfinex","ETHUSD",1750008680714,0.1952,2553.4,2553.1,3.91673791]
["bitfinex","ETHUSD",1750008680915,6.65059545,2553.3,2552.9,4.11225947]
["bitfinex","ETHUSD",1750008681103,0.1952,2553.0,2552.9,3.91697814]
["bitfinex","ETHUSD",1750008683387,0.7614,2553.3,2552.8,3.91721959]
["bitfinex","ETHUSD",1750008683587,6.347,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750008684192,1.628,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008684396,8.1702,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008684700,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008685521,2.434,2553.7,2553.5,3.91611764]
["bitfinex","ETHUSD",1750008685723,0.1952,2553.6,2553.5,3.91611764]
["bitfinex","ETHUSD",1750008685887,0.1952,2553.6,2553.4,3.91633025]
["bitfinex","ETHUSD",1750008686421,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008686623,0.1952,2553.6,2553.4,3.91629943]
["bitfinex","ETHUSD",1750008686840,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008688427,0.1952,2553.6,2553.4,3.91624602]
["bitfinex","ETHUSD",1750008689319,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008689492,0.1952,2553.6,2553.4,3.91627282]
["bitfinex","ETHUSD",1750008690499,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008691139,1.628,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750008691315,1.8232,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750008692247,0.7901,2554.1,2553.8,3.91567141]
["bitfinex","ETHUSD",1750008692418,0.1952,2553.9,2553.8,3.91567141]
["bitfinex","ETHUSD",1750008693442,0.1952,2553.9,2553.7,3.91582253]
["bitfinex","ETHUSD",1750008694147,7.1472,2553.8,2553.4,3.91623608]
["bitfinex","ETHUSD",1750008694349,0.1952,2553.6,2553.4,3.91623608]
["bitfinex","ETHUSD",1750008694651,0.1952,2553.6,2553.4,3.91627405]
["bitfinex","ETHUSD",1750008695653,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008697928,6.5402,2553.8,2553.6,3.91593903]
["bitfinex","ETHUSD",1750008698127,6.5402,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750008699635,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750008704352,0.1952,2553.8,2553.7,4.70308675]
["bitfinex","ETHUSD",1750008704544,1.628,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750008704774,1.8232,2554.4,2554.2,3.91506536]
["bitfinex","ETHUSD",1750008704978,0.1952,2554.4,2554.2,3.91506536]
["bitfinex","ETHUSD",1750008705335,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750008705739,0.1952,2554.4,2554.2,3.9149785]
["bitfinex","ETHUSD",1750008706558,0.1952,2554.4,2554.1,3.91520096]
["bitfinex","ETHUSD",1750008706747,0.8328,2554.4,2554.1,3.91520096]
["bitfinex","ETHUSD",1750008706947,0.1952,2554.2,2554.1,3.91520096]
["bitfinex","ETHUSD",1750008707165,0.1952,2554.2,2554.0,3.91536493]
["bitfinex","ETHUSD",1750008707569,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750008709177,6.344,2554.5,2554.1,3.91527348]
["bitfinex","ETHUSD",1750008709382,0.1952,2554.4,2554.3,3.91488779]
["bitfinex","ETHUSD",1750008710647,0.8164,2554.8,2554.5,3.91459851]
["bitfinex","ETHUSD",1750008710864,0.1952,2554.6,2554.5,3.91459851]
["bitfinex","ETHUSD",1750008712558,0.1952,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1750008712765,0.1952,2554.6,2554.3,3.91487646]
["bitfinex","ETHUSD",1750008713178,0.1952,2554.6,2554.2,4.11023209]
["bitfinex","ETHUSD",1750008713345,0.1952,2554.6,2554.3,3.91487532]
["bitfinex","ETHUSD",1750008714176,0.1952,2554.6,2554.2,4.11023047]
["bitfinex","ETHUSD",1750008714681,0.1952,2554.6,2554.3,3.91496379]
["bitfinex","ETHUSD",1750008715491,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750008719902,7.89,2554.9,2554.5,3.9146604]
["bitfinex","ETHUSD",1750008719903,0.1952,2554.8,2554.7,3.91433564]
["bitfinex","ETHUSD",1750008720277,8.40891545,2554.8,2554.2,1.17037653]
["bitfinex","ETHUSD",1750008720610,0.7546,2554.2,2554.0,3.91536046]
["bitfinex","ETHUSD",1750008720810,0.1952,2554.0,2553.9,3.91549347]
["bitfinex","ETHUSD",1750008721316,0.1952,2554.0,2553.6,3.91589226]
["bitfinex","ETHUSD",1750008721453,8.27759545,2554.1,2553.7,3.91580389]
["bitfinex","ETHUSD",1750008721656,0.1952,2553.8,2553.6,3.91593127]
["bitfinex","ETHUSD",1750008722054,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750008722388,0.1952,2554.0,2553.8,3.91559744]
["bitfinex","ETHUSD",1750008722591,0.1952,2554.0,2553.7,3.95501648]
["bitfinex","ETHUSD",1750008722770,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750008723856,0.1952,2554.0,2553.8,3.9156589]
["bitfinex","ETHUSD",1750008724193,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750008724391,0.1952,2554.0,2553.6,3.91597375]
["bitfinex","ETHUSD",1750008724568,0.1952,2553.8,2553.6,3.91597375]
["bitfinex","ETHUSD",1750008725266,0.1952,2553.8,2553.5,3.91619115]
["bitfinex","ETHUSD",1750008725483,0.1952,2553.8,2553.6,3.91603919]
["bitfinex","ETHUSD",1750008725995,0.1952,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1750008726371,0.7763,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1750008728093,0.1952,2553.6,2553.2,1.97898083]
["bitfinex","ETHUSD",1750008728280,0.1952,2553.6,2553.4,3.91620354]
["bitfinex","ETHUSD",1750008728894,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008729692,0.1952,2553.6,2553.4,3.91626303]
["bitfinex","ETHUSD",1750008729898,10.56602381,2554.0,2553.2,1.17008083]
["bitfinex","ETHUSD",1750008729899,0.7547,2553.7,2553.2,1.17008083]
["bitfinex","ETHUSD",1750008730099,0.1952,2553.4,2553.2,3.91658249]
["bitfinex","ETHUSD",1750008730487,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1750008730687,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008732499,0.1952,2553.4,2553.1,3.91671573]
["bitfinex","ETHUSD",1750008732683,0.7547,2553.4,2553.1,3.91671573]
["bitfinex","ETHUSD",1750008732885,0.1952,2553.2,2553.1,3.91671573]
["bitfinex","ETHUSD",1750008733091,0.7547,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008733700,0.1952,2553.3,2553.2,3.91657755]
["bitfinex","ETHUSD",1750008736100,0.1952,2553.3,2553.1,3.91674354]
["bitfinex","ETHUSD",1750008736304,11.32142943,2553.6,2553.0,3.91688417]
["bitfinex","ETHUSD",1750008736505,11.32142943,2553.6,2552.6,5.08765275]
["bitfinex","ETHUSD",1750008736506,0.9994,2553.1,2552.6,1.94118083]
["bitfinex","ETHUSD",1750008736708,0.8042,2553.1,2552.5,3.91761497]
["bitfinex","ETHUSD",1750008736910,0.1952,2552.8,2552.6,3.91745282]
["bitfinex","ETHUSD",1750008737272,0.1952,2552.8,2552.5,3.9176151]
["bitfinex","ETHUSD",1750008737608,0.1952,2552.8,2552.6,3.91757263]
["bitfinex","ETHUSD",1750008738210,0.1952,2552.8,2552.6,3.91746594]
["bitfinex","ETHUSD",1750008738603,0.1952,2552.8,2552.5,3.9176217]
["bitfinex","ETHUSD",1750008738905,0.1952,2552.8,2552.3,0.9663]
["bitfinex","ETHUSD",1750008738906,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008739671,0.8042,2553.1,2552.4,3.91776686]
["bitfinex","ETHUSD",1750008739875,0.1952,2552.9,2552.7,3.91729474]
["bitfinex","ETHUSD",1750008740214,0.1952,2552.7,2552.6,3.91751264]
["bitfinex","ETHUSD",1750008747829,1.633,2553.1,2553.0,3.9169575]
["bitfinex","ETHUSD",1750008748038,6.351,2553.0,2552.9,3.91701987]
["bitfinex","ETHUSD",1750008748240,6.351,2553.0,2552.7,0.7585]
["bitfinex","ETHUSD",1750008748379,6.351,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008748790,6.351,2553.0,2552.7,4.67585877]
["bitfinex","ETHUSD",1750008748791,6.351,2553.0,2552.8,3.91718932]
["bitfinex","ETHUSD",1750008749032,0.1952,2552.9,2552.8,3.91718932]
["bitfinex","ETHUSD",1750008749235,0.1952,2552.9,2552.5,3.91764161]
["bitfinex","ETHUSD",1750008749400,0.1952,2552.7,2552.6,3.91751122]
["bitfinex","ETHUSD",1750008751041,0.1952,2552.7,2552.4,3.91779192]
["bitfinex","ETHUSD",1750008751625,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008752012,1.0251,2552.4,2552.0,3.91834242]
["bitfinex","ETHUSD",1750008752212,0.1952,2552.1,2552.0,3.91834242]
["bitfinex","ETHUSD",1750008754339,30.7623,2553.0,2552.5,3.91759025]
["bitfinex","ETHUSD",1750008754624,6.353,2552.6,2552.5,3.91759025]
["bitfinex","ETHUSD",1750008755394,6.357,2552.7,2552.2,3.9573639]
["bitfinex","ETHUSD",1750008755597,6.357,2552.7,2552.6,3.91743627]
["bitfinex","ETHUSD",1750008755960,1.633,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008756112,7.99,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008756497,0.7623,2553.0,2552.4,0.03917449]
["bitfinex","ETHUSD",1750008756733,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008759748,0.1952,2552.8,2552.7,4.66752077]
["bitfinex","ETHUSD",1750008760207,18.7464,2553.4,2553.0,3.91690605]
["bitfinex","ETHUSD",1750008760401,0.1952,2553.3,2553.0,3.91690605]
["bitfinex","ETHUSD",1750008761803,22.14205305,2553.4,2553.0,3.91690605]
["bitfinex","ETHUSD",1750008762039,0.1952,2553.1,2552.9,3.91702617]
["bitfinex","ETHUSD",1750008765721,1.633,2553.4,2553.2,3.91654803]
["bitfinex","ETHUSD",1750008765947,0.1952,2553.3,2553.2,3.91654803]
["bitfinex","ETHUSD",1750008766308,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750008767125,0.1952,2553.3,2553.1,3.91670866]
["bitfinex","ETHUSD",1750008768134,1.01372,2553.3,2552.9,3.91704287]
["bitfinex","ETHUSD",1750008768322,0.1952,2553.1,2553.0,3.91693363]
["bitfinex","ETHUSD",1750008773044,0.1952,2553.1,2552.7,1.17172481]
["bitfinex","ETHUSD",1750008773354,0.1952,2553.1,2552.7,5.08910473]
["bitfinex","ETHUSD",1750008773517,0.1952,2553.1,2552.8,3.9171438]
["bitfinex","ETHUSD",1750008773742,0.7833,2553.2,2552.7,3.91732064]
["bitfinex","ETHUSD",1750008773956,0.1952,2552.7,2552.5,3.91759283]
["bitfinex","ETHUSD",1750008774158,40.7833,2553.0,2552.4,3.91780783]
["bitfinex","ETHUSD",1750008774159,6.355,2552.9,2552.4,3.91780783]
["bitfinex","ETHUSD",1750008774503,0.1952,2552.5,2552.4,3.91780783]
["bitfinex","ETHUSD",1750008778987,0.1952,2552.5,2552.3,3.91797339]
["bitfinex","ETHUSD",1750008778988,0.1952,2552.5,2552.3,3.91795814]
["bitfinex","ETHUSD",1750008779292,0.762,2552.4,2552.2,3.91810825]
["bitfinex","ETHUSD",1750008779652,0.1952,2552.2,2552.1,3.9183012]
["bitfinex","ETHUSD",1750008780349,0.1952,2552.2,2551.9,3.91857732]
["bitfinex","ETHUSD",1750008780579,0.762,2552.4,2551.8,1.17172481]
["bitfinex","ETHUSD",1750008780580,0.1952,2552.1,2551.8,1.17172481]
["bitfinex","ETHUSD",1750008780896,0.762,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008781124,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750008781714,0.1952,2552.1,2551.8,3.91866372]
["bitfinex","ETHUSD",1750008782670,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750008783259,0.1952,2552.1,2551.8,3.91877316]
["bitfinex","ETHUSD",1750008783586,0.1952,2552.1,2551.9,3.91861269]
["bitfinex","ETHUSD",1750008783786,0.1952,2552.1,2551.8,3.91877316]
["bitfinex","ETHUSD",1750008783955,0.1952,2551.9,2551.8,3.91877316]
["bitfinex","ETHUSD",1750008787484,0.1952,2551.9,2551.7,3.9188883]
["bitfinex","ETHUSD",1750008787808,1.0176,2551.8,2551.6,3.91905253]
["bitfinex","ETHUSD",1750008788101,0.8224,2551.8,2551.6,3.91905253]
["bitfinex","ETHUSD",1750008789104,0.8224,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750008789298,0.7687,2552.1,2551.8,3.91878629]
["bitfinex","ETHUSD",1750008789659,0.1952,2551.8,2551.7,3.91885354]
["bitfinex","ETHUSD",1750008790265,0.7687,2551.7,2551.5,3.91920637]
["bitfinex","ETHUSD",1750008790466,0.1952,2551.6,2551.5,3.91920637]
["bitfinex","ETHUSD",1750008790661,0.1952,2551.6,2551.4,3.91930026]
["bitfinex","ETHUSD",1750008790908,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008791902,0.1952,2551.6,2551.4,3.91933152]
["bitfinex","ETHUSD",1750008792871,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008793094,0.1952,2551.6,2551.4,3.91938955]
["bitfinex","ETHUSD",1750008793783,0.1952,2551.6,2551.3,3.91947617]
["bitfinex","ETHUSD",1750008793984,0.7687,2551.7,2551.4,3.91941498]
["bitfinex","ETHUSD",1750008794294,0.1952,2551.5,2551.4,3.91941498]
["bitfinex","ETHUSD",1750008794671,0.1952,2551.5,2551.3,3.91947679]
["bitfinex","ETHUSD",1750008795505,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008795704,0.1952,2551.5,2551.3,3.91951021]
["bitfinex","ETHUSD",1750008796006,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008796772,0.1952,2551.5,2551.3,3.91952362]
["bitfinex","ETHUSD",1750008797378,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008798083,0.1952,2551.5,2551.3,3.91947716]
["bitfinex","ETHUSD",1750008798287,1.87313651,2551.7,2551.2,3.91960558]
["bitfinex","ETHUSD",1750008798288,1.632,2551.6,2551.2,3.91960558]
["bitfinex","ETHUSD",1750008798483,0.9531,2551.3,2550.7,0.196]
["bitfinex","ETHUSD",1750008798725,0.196,2551.0,2550.9,3.92010608]
["bitfinex","ETHUSD",1750008798908,0.196,2551.0,2550.8,3.92019929]
["bitfinex","ETHUSD",1750008798909,6.64202279,2551.2,2550.8,3.92027531]
["bitfinex","ETHUSD",1750008799108,0.196,2550.8,2550.7,3.92039673]
["bitfinex","ETHUSD",1750008799381,0.196,2550.8,2550.4,4.73405731]
["bitfinex","ETHUSD",1750008799580,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750008799996,0.196,2550.8,2550.6,3.92059155]
["bitfinex","ETHUSD",1750008800431,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750008803801,0.196,2550.8,2550.6,3.92055931]
["bitfinex","ETHUSD",1750008804017,0.7579,2550.9,2550.6,3.92055931]
["bitfinex","ETHUSD",1750008804182,0.99699,2550.9,2550.6,3.92055931]
["bitfinex","ETHUSD",1750008804381,0.99699,2550.9,2550.7,3.92047087]
["bitfinex","ETHUSD",1750008804987,0.99699,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008805634,1.633,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008805833,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008807126,7.89,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008807290,7.993,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008809387,1.633,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008810434,0.7619,2551.4,2551.1,3.91974413]
["bitfinex","ETHUSD",1750008810639,0.7619,2551.4,2551.2,3.9197022]
["bitfinex","ETHUSD",1750008810807,6.5572,2551.3,2551.2,3.9197022]
["bitfinex","ETHUSD",1750008811240,6.5572,2551.3,2551.1,3.91978966]
["bitfinex","ETHUSD",1750008811585,6.5572,2551.3,2550.9,3.92011857]
["bitfinex","ETHUSD",1750008811586,0.196,2551.0,2550.9,3.92011857]
["bitfinex","ETHUSD",1750008811760,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008820059,0.7639,2551.7,2551.4,3.91940409]
["bitfinex","ETHUSD",1750008820264,3.33331958,2551.7,2551.3,3.91950868]
["bitfinex","ETHUSD",1750008820580,3.33331958,2551.7,2551.4,3.91941414]
["bitfinex","ETHUSD",1750008822783,3.33331958,2551.7,2551.3,3.91947871]
["bitfinex","ETHUSD",1750008822989,30.0,2551.5,2551.1,3.91981276]
["bitfinex","ETHUSD",1750008823188,2.15021417,2551.6,2551.1,3.91981276]
["bitfinex","ETHUSD",1750008823189,7.1349,2551.4,2551.1,3.91981276]
["bitfinex","ETHUSD",1750008824298,7.1349,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008824479,7.89,2551.8,2551.1,4.69235171]
["bitfinex","ETHUSD",1750008824480,0.7639,2551.7,2551.1,4.69235171]
["bitfinex","ETHUSD",1750008824667,1.633,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008824850,1.633,2551.7,2551.1,1.94468718]
["bitfinex","ETHUSD",1750008824851,2.66169,2551.7,2551.1,1.94468718]
["bitfinex","ETHUSD",1750008825055,0.7639,2551.6,2551.2,3.91964159]
["bitfinex","ETHUSD",1750008826466,30.7639,2551.5,2550.8,1.17395552]
["bitfinex","ETHUSD",1750008826671,0.7639,2551.4,2550.9,3.92012046]
["bitfinex","ETHUSD",1750008826995,6.84632442,2551.3,2550.9,3.92012046]
["bitfinex","ETHUSD",1750008827377,6.84632442,2551.3,2551.0,3.92000964]
["bitfinex","ETHUSD",1750008828588,6.84632442,2551.3,2550.9,3.92011887]
["bitfinex","ETHUSD",1750008829804,0.755,2551.2,2550.7,3.92037789]
["bitfinex","ETHUSD",1750008829969,0.196,2550.9,2550.7,3.92037789]
["bitfinex","ETHUSD",1750008830170,4.67472846,2551.2,2550.6,3.92050565]
["bitfinex","ETHUSD",1750008830367,0.755,2551.0,2550.5,3.92076529]
["bitfinex","ETHUSD",1750008830623,0.196,2550.6,2550.5,3.92076529]
["bitfinex","ETHUSD",1750008834108,1.0251,2550.6,2550.3,3.92109288]
["bitfinex","ETHUSD",1750008834307,0.196,2550.4,2550.3,3.92109288]
["bitfinex","ETHUSD",1750008837402,0.196,2550.4,2550.3,4.74240178]
["bitfinex","ETHUSD",1750008837603,8.018,2550.9,2550.7,3.92045992]
["bitfinex","ETHUSD",1750008837871,0.196,2550.7,2550.5,3.9206968]
["bitfinex","ETHUSD",1750008838077,0.196,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008838299,9.90271,2550.9,2550.5,3.92073161]
["bitfinex","ETHUSD",1750008838711,9.90271,2550.9,2550.4,3.92089012]
["bitfinex","ETHUSD",1750008838896,0.7643,2550.8,2550.4,3.92089012]
["bitfinex","ETHUSD",1750008839098,2.88795852,2550.8,2550.4,3.92089012]
["bitfinex","ETHUSD",1750008839911,0.196,2550.4,2550.3,3.92104312]
["bitfinex","ETHUSD",1750008845419,0.196,2550.4,2550.0,5.09551946]
["bitfinex","ETHUSD",1750008845420,0.196,2550.4,2550.0,1.17395552]
["bitfinex","ETHUSD",1750008845624,1.643,2550.3,2549.9,3.92162124]
["bitfinex","ETHUSD",1750008845808,1.54571916,2550.2,2549.9,3.92164296]
["bitfinex","ETHUSD",1750008846007,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750008847530,0.196,2549.9,2549.8,3.96109314]
["bitfinex","ETHUSD",1750008847819,0.196,2550.0,2549.8,3.92174761]
["bitfinex","ETHUSD",1750008848004,0.7917,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1750008848321,2.02357371,2550.2,2550.0,3.92156703]
["bitfinex","ETHUSD",1750008848740,2.02357371,2550.2,2549.7,1.0]
["bitfinex","ETHUSD",1750008848741,0.196,2550.0,2549.7,1.0]
["bitfinex","ETHUSD",1750008848938,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750008858552,1.0004,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750008860087,1.0004,2550.0,2549.7,4.92190529]
["bitfinex","ETHUSD",1750008860219,0.8044,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750008862177,8.023,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1750008862376,10.29464916,2550.2,2550.0,3.92146918]
["bitfinex","ETHUSD",1750008863589,0.8031,2549.9,2549.7,4.9219506]
["bitfinex","ETHUSD",1750008863769,0.196,2549.8,2549.7,4.9219506]
["bitfinex","ETHUSD",1750008863951,0.196,2549.8,2549.7,1.0]
["bitfinex","ETHUSD",1750008864670,6.569,2549.8,2549.7,1.0]
["bitfinex","ETHUSD",1750008864870,13.98335079,2549.8,2549.7,1.0]
["bitfinex","ETHUSD",1750008865183,58.70832701,2549.8,2549.7,1.0]
["bitfinex","ETHUSD",1750008865384,6.64949163,2549.5,2548.9,1.17245901]
["bitfinex","ETHUSD",1750008865541,6.383,2549.4,2549.2,3.92269075]
["bitfinex","ETHUSD",1750008865748,7.1856,2549.4,2549.2,3.92269075]
["bitfinex","ETHUSD",1750008866649,0.196,2549.2,2549.0,3.92299017]
["bitfinex","ETHUSD",1750008866848,0.8031,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750008867045,0.196,2549.2,2549.1,3.92288715]
["bitfinex","ETHUSD",1750008867243,0.8031,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1750008867451,0.79887,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750008867845,0.8031,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1750008868395,0.8031,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750008868546,0.196,2549.2,2549.1,11.34319135]
["bitfinex","ETHUSD",1750008868967,1.644,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750008869172,8.036,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750008869883,1.644,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750008870075,8.036,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750008870684,0.8012,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750008870912,6.391,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750008871206,0.196,2549.9,2549.7,4.67563004]
["bitfinex","ETHUSD",1750008871409,1.644,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750008871709,8.035,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750008873453,8.035,2550.2,2550.0,3.92153905]
["bitfinex","ETHUSD",1750008873454,0.196,2550.1,2550.0,3.92149308]
["bitfinex","ETHUSD",1750008874359,0.196,2550.1,2549.9,3.92164544]
["bitfinex","ETHUSD",1750008874612,0.7989,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750008874975,0.196,2550.0,2549.9,3.92165646]
["bitfinex","ETHUSD",1750008875176,0.7989,2550.1,2549.8,3.92179134]
["bitfinex","ETHUSD",1750008875372,0.7989,2550.1,2549.9,3.92170899]
["bitfinex","ETHUSD",1750008875893,0.196,2549.9,2549.7,3.9612425]
["bitfinex","ETHUSD",1750008876093,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750008877485,0.9949,2549.9,2549.6,5.09540879]
["bitfinex","ETHUSD",1750008877796,2.53739,2549.9,2549.6,3.92211661]
["bitfinex","ETHUSD",1750008877960,0.196,2549.7,2549.5,3.92227269]
["bitfinex","ETHUSD",1750008878174,6.387,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750008879785,1.644,2549.9,2549.7,3.92194668]
["bitfinex","ETHUSD",1750008880117,6.39,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750008880801,0.196,2549.7,2549.3,7.46349163]
["bitfinex","ETHUSD",1750008881095,0.8201,2550.1,2549.3,7.46349163]
["bitfinex","ETHUSD",1750008881096,0.196,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750008881403,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750008883089,7.89,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008883288,6.393,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008883603,0.196,2550.2,2550.1,3.9213243]
["bitfinex","ETHUSD",1750008883777,6.393,2550.3,2550.1,3.9213243]
["bitfinex","ETHUSD",1750008884178,6.393,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008884489,0.196,2550.2,2550.1,3.92133501]
["bitfinex","ETHUSD",1750008887509,0.196,2550.2,2550.0,3.92150392]
["bitfinex","ETHUSD",1750008887838,8.035,2550.4,2550.1,3.92140605]
["bitfinex","ETHUSD",1750008888042,8.035,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008888043,1.644,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1750008888192,1.644,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750008888398,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750008888637,6.398,2550.8,2550.7,3.92044454]
["bitfinex","ETHUSD",1750008888859,1.652,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008888993,13.02434,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008889328,19.42134,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008889892,1.37234,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750008890093,1.652,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008890336,8.049,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008890834,0.196,2550.9,2550.8,3.92025643]
["bitfinex","ETHUSD",1750008891031,0.196,2550.9,2550.5,0.7694]
["bitfinex","ETHUSD",1750008891032,1.652,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008891210,8.049,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008891395,1.652,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008891797,1.652,2551.0,2550.9,4.68958503]
["bitfinex","ETHUSD",1750008892496,1.651,2551.4,2551.2,3.91961451]
["bitfinex","ETHUSD",1750008892695,6.398,2551.3,2551.2,3.91961451]
["bitfinex","ETHUSD",1750008893325,8.2926,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008893626,8.2926,2551.4,2551.2,3.91964466]
["bitfinex","ETHUSD",1750008893825,8.2926,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008894231,1.8956,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008894436,8.2926,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008894635,1.8956,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008894813,8.2906,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008895743,8.2442,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008896139,1.8462,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008898551,1.651,2551.4,2551.3,4.72437041]
["bitfinex","ETHUSD",1750008898845,6.5892,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008899046,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750008901852,0.7955,2551.5,2550.9,0.7695]
["bitfinex","ETHUSD",1750008902015,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750008902217,6.393,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1750008902550,0.1952,2551.1,2551.0,3.91994899]
["bitfinex","ETHUSD",1750008902941,0.1952,2551.1,2551.0,3.95914721]
["bitfinex","ETHUSD",1750008903116,0.1952,2551.1,2551.0,4.72864721]
["bitfinex","ETHUSD",1750008905456,1.651,2551.8,2551.6,3.91899143]
["bitfinex","ETHUSD",1750008905655,8.051,2551.8,2551.6,3.91899143]
["bitfinex","ETHUSD",1750008905954,9.93354,2551.8,2551.6,3.91899143]
["bitfinex","ETHUSD",1750008906522,9.93354,2551.8,2551.5,3.91917769]
["bitfinex","ETHUSD",1750008906725,0.1952,2551.6,2551.4,3.9193278]
["bitfinex","ETHUSD",1750008907153,37.42389163,2551.7,2550.9,0.7605]
["bitfinex","ETHUSD",1750008907324,0.1952,2551.4,2551.2,3.91962737]
["bitfinex","ETHUSD",1750008908335,0.1952,2551.4,2551.1,3.91980489]
["bitfinex","ETHUSD",1750008908660,0.1952,2551.1,2551.0,3.91989535]
["bitfinex","ETHUSD",1750008908876,6.4,2551.4,2551.3,3.91946082]
["bitfinex","ETHUSD",1750008909085,6.5952,2551.4,2551.3,3.91946082]
["bitfinex","ETHUSD",1750008910565,0.1952,2551.4,2551.3,3.91946082]
["bitfinex","ETHUSD",1750008911352,1.09795,2551.4,2551.1,3.91981004]
["bitfinex","ETHUSD",1750008911683,1.09795,2551.4,2551.2,3.9196498]
["bitfinex","ETHUSD",1750008912873,1.09795,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008913078,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008913234,6.4,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008913438,6.5952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008914387,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008914681,21.6263,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750008914882,20.1353,2552.1,2551.6,0.03918457]
["bitfinex","ETHUSD",1750008915083,20.1353,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750008915577,0.1952,2552.0,2551.9,3.91857273]
["bitfinex","ETHUSD",1750008915741,0.7783,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750008915943,6.84469163,2551.8,2551.4,3.91935185]
["bitfinex","ETHUSD",1750008916141,0.9735,2551.5,2551.3,3.9194799]
["bitfinex","ETHUSD",1750008916344,0.7783,2551.5,2551.3,3.9194799]
["bitfinex","ETHUSD",1750008916786,0.7783,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008916974,1.49623,2551.5,2551.3,3.9194834]
["bitfinex","ETHUSD",1750008917889,1.49623,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750008918094,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008919877,0.1952,2551.3,2551.0,3.91997095]
["bitfinex","ETHUSD",1750008920298,0.1952,2551.3,2551.1,3.91981806]
["bitfinex","ETHUSD",1750008920802,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750008921297,6.5962,2551.3,2551.0,1.17227177]
["bitfinex","ETHUSD",1750008921486,6.5962,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750008921487,0.1952,2551.1,2550.9,1.17227177]
["bitfinex","ETHUSD",1750008921817,0.1952,2551.1,2550.9,3.92004474]
["bitfinex","ETHUSD",1750008922183,0.196,2551.0,2550.9,3.92004474]
["bitfinex","ETHUSD",1750008924256,6.402,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750008924731,0.1952,2551.1,2550.9,3.92012178]
["bitfinex","ETHUSD",1750008924905,0.196,2551.0,2550.8,3.92026025]
["bitfinex","ETHUSD",1750008925433,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008928457,3.91885594,2551.8,2550.9,3.92018503]
["bitfinex","ETHUSD",1750008928458,8.059,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008928602,1.658,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008930534,1.8532,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008932838,1.658,2551.5,2551.4,13.95860853]
["bitfinex","ETHUSD",1750008933142,1.658,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750008933335,1.658,2551.5,2551.4,5.09343465]
["bitfinex","ETHUSD",1750008933639,0.7769,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750008936148,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750008937621,0.1952,2551.9,2551.7,3.91882939]
["bitfinex","ETHUSD",1750008937947,0.1952,2551.9,2551.5,3.91919267]
["bitfinex","ETHUSD",1750008938450,0.1952,2551.9,2551.3,3.91948402]
["bitfinex","ETHUSD",1750008938451,10.7845,2551.8,2551.3,3.91948402]
["bitfinex","ETHUSD",1750008938623,1.48984147,2551.7,2551.3,3.91948402]
["bitfinex","ETHUSD",1750008938947,0.7901,2551.5,2551.2,3.91964902]
["bitfinex","ETHUSD",1750008939167,6.64635543,2551.4,2550.9,3.92006238]
["bitfinex","ETHUSD",1750008939370,10.7901,2551.5,2551.1,3.91987678]
["bitfinex","ETHUSD",1750008939520,30.0,2551.4,2551.0,3.91994467]
["bitfinex","ETHUSD",1750008939719,3.46490453,2551.3,2551.0,3.91994467]
["bitfinex","ETHUSD",1750008940074,10.7901,2551.5,2550.7,0.7568]
["bitfinex","ETHUSD",1750008940249,2.4481,2551.7,2551.5,3.91917947]
["bitfinex","ETHUSD",1750008940449,2.4481,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008940450,0.7901,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750008940623,1.658,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750008940965,8.065,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750008941850,8.066,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750008942522,1.658,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750008947470,1.658,2551.9,2551.8,4.76888545]
["bitfinex","ETHUSD",1750008947767,2.4236,2552.4,2552.2,3.91817693]
["bitfinex","ETHUSD",1750008947932,2.4236,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008948132,8.8306,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008948348,9.71366,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008949144,2.54506,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008949388,1.662,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008949674,8.2622,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750008950172,0.8135,2553.0,2552.6,3.9174474]
["bitfinex","ETHUSD",1750008950398,0.1952,2552.8,2552.6,3.9174474]
["bitfinex","ETHUSD",1750008950970,1.10267,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750008951170,0.1952,2552.5,2552.3,3.91794112]
["bitfinex","ETHUSD",1750008951475,6.405,2552.4,2552.3,3.91794112]
["bitfinex","ETHUSD",1750008952168,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750008952671,6.407,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008954048,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008955750,0.1952,2552.8,2552.6,3.91753911]
["bitfinex","ETHUSD",1750008956075,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008957783,0.1952,2552.8,2552.7,4.73392077]
["bitfinex","ETHUSD",1750008959575,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008960587,8.063,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008960963,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750008961165,0.1952,2553.5,2553.0,0.8118]
["bitfinex","ETHUSD",1750008961473,0.1952,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1750008961693,0.1952,2553.5,2553.1,3.9166883]
["bitfinex","ETHUSD",1750008961694,0.1952,2553.3,2553.1,3.9166883]
["bitfinex","ETHUSD",1750008962505,0.1952,2553.3,2553.0,3.9168737]
["bitfinex","ETHUSD",1750008962707,0.7913,2553.4,2553.0,3.9168737]
["bitfinex","ETHUSD",1750008962910,0.1952,2553.1,2552.9,3.91701256]
["bitfinex","ETHUSD",1750008963111,6.5992,2553.1,2552.9,3.91701256]
["bitfinex","ETHUSD",1750008963312,6.5992,2553.1,2552.8,3.91714367]
["bitfinex","ETHUSD",1750008963611,8.2602,2553.1,2552.9,3.71214047]
["bitfinex","ETHUSD",1750008963783,8.2602,2553.1,2552.9,3.3956057]
["bitfinex","ETHUSD",1750008963988,0.7913,2553.0,2552.9,3.9170994]
["bitfinex","ETHUSD",1750008964580,8.065,2553.1,2552.9,3.9170994]
["bitfinex","ETHUSD",1750008964581,8.065,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750008964776,6.403,2553.4,2553.2,3.91651227]
["bitfinex","ETHUSD",1750008965085,6.403,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008966376,6.6012,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750008966873,1.661,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750008967223,1.661,2553.6,2553.4,3.91631491]
["bitfinex","ETHUSD",1750008967224,0.1952,2553.5,2553.4,3.91626992]
["bitfinex","ETHUSD",1750008967806,0.1952,2553.5,2553.0,1.007]
["bitfinex","ETHUSD",1750008968116,0.1952,2553.5,2553.3,3.91639341]
["bitfinex","ETHUSD",1750008968318,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750008968519,0.1952,2553.5,2553.4,0.21994812]
["bitfinex","ETHUSD",1750008968726,0.1952,2553.5,2553.3,3.91642966]
["bitfinex","ETHUSD",1750008970428,0.7906,2553.4,2553.1,3.91671555]
["bitfinex","ETHUSD",1750008970584,0.1952,2553.3,2553.1,3.91673177]
["bitfinex","ETHUSD",1750008970790,16.36606107,2553.2,2552.8,3.9171888]
["bitfinex","ETHUSD",1750008970989,0.1952,2553.0,2552.8,3.9171888]
["bitfinex","ETHUSD",1750008971436,0.1952,2553.0,2552.7,3.91730849]
["bitfinex","ETHUSD",1750008972002,1.93038611,2553.0,2552.7,3.91730849]
["bitfinex","ETHUSD",1750008972824,3.59138611,2553.0,2552.7,3.91730849]
["bitfinex","ETHUSD",1750008975296,3.59138611,2553.0,2552.8,3.91718515]
["bitfinex","ETHUSD",1750008975554,1.8562,2553.0,2552.7,3.91734879]
["bitfinex","ETHUSD",1750008977332,1.8562,2553.0,2552.8,3.91726349]
["bitfinex","ETHUSD",1750008977526,1.8562,2553.0,2552.7,3.91733292]
["bitfinex","ETHUSD",1750008978427,0.1952,2553.0,2552.7,3.91733292]
["bitfinex","ETHUSD",1750008978602,6.399,2552.9,2552.6,3.91749117]
["bitfinex","ETHUSD",1750008979530,6.399,2552.9,2552.7,4.1366024]
["bitfinex","ETHUSD",1750008980027,6.399,2552.9,2552.7,3.91740738]
["bitfinex","ETHUSD",1750008980219,6.399,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008980416,6.397,2552.9,2552.7,3.91733535]
["bitfinex","ETHUSD",1750008980917,6.397,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1750008981119,6.397,2552.9,2552.7,0.21923823]
["bitfinex","ETHUSD",1750008981434,1.60742,2552.8,2552.5,3.9176367]
["bitfinex","ETHUSD",1750008982342,0.9482,2552.8,2552.5,3.9176367]
["bitfinex","ETHUSD",1750008983544,0.9482,2552.8,2552.6,3.91755997]
["bitfinex","ETHUSD",1750008984217,0.9482,2552.8,2552.7,0.22040887]
["bitfinex","ETHUSD",1750008984422,0.9482,2552.8,2552.6,3.91755997]
["bitfinex","ETHUSD",1750008984621,0.9482,2552.8,2552.7,0.22040818]
["bitfinex","ETHUSD",1750008984821,0.9482,2552.8,2552.5,3.91766393]
["bitfinex","ETHUSD",1750008985146,0.9482,2552.8,2552.6,0.22043423]
["bitfinex","ETHUSD",1750008985329,0.9482,2552.8,2552.7,0.22043993]
["bitfinex","ETHUSD",1750008985523,0.9482,2552.8,2552.7,0.22043801]
["bitfinex","ETHUSD",1750008985717,0.9482,2552.8,2552.5,3.91766393]
["bitfinex","ETHUSD",1750008986121,0.9482,2552.8,2552.6,0.22042448]
["bitfinex","ETHUSD",1750008986447,0.9482,2552.8,2552.5,3.91766393]
["bitfinex","ETHUSD",1750008986811,0.9482,2552.8,2552.6,3.91755941]
["bitfinex","ETHUSD",1750008987826,0.9482,2552.8,2552.7,0.22042084]
["bitfinex","ETHUSD",1750008988024,0.9482,2552.8,2552.5,3.91766137]
["bitfinex","ETHUSD",1750008988221,0.9482,2552.8,2552.6,0.22042131]
["bitfinex","ETHUSD",1750008988426,0.9482,2552.8,2552.7,0.22042139]
["bitfinex","ETHUSD",1750008988624,0.9482,2552.8,2552.5,3.91766137]
["bitfinex","ETHUSD",1750008989251,0.753,2552.8,2552.4,3.91781695]
["bitfinex","ETHUSD",1750008989450,0.1952,2552.7,2552.5,0.22045941]
["bitfinex","ETHUSD",1750008989664,0.1952,2552.7,2552.6,0.22046032]
["bitfinex","ETHUSD",1750008989854,0.1952,2552.7,2552.4,3.91781695]
["bitfinex","ETHUSD",1750008991353,1.59365256,2552.7,2552.2,1.36463926]
["bitfinex","ETHUSD",1750008991553,8.03777818,2552.7,2552.3,4.13721883]
["bitfinex","ETHUSD",1750008991715,0.1952,2552.4,2552.3,3.91793502]
["bitfinex","ETHUSD",1750008992118,0.1952,2552.4,2552.3,4.13721848]
["bitfinex","ETHUSD",1750008992437,0.1952,2552.4,2552.3,3.91793502]
["bitfinex","ETHUSD",1750008992843,0.1952,2552.4,2552.3,4.13721922]
["bitfinex","ETHUSD",1750008993038,0.1952,2552.4,2552.3,3.91793502]
["bitfinex","ETHUSD",1750008993244,0.1952,2552.4,2552.3,4.13721957]
["bitfinex","ETHUSD",1750008993556,2.4647,2553.0,2552.3,0.03917811]
["bitfinex","ETHUSD",1750008993735,6.388,2552.9,2552.8,3.91719074]
["bitfinex","ETHUSD",1750008994757,2.6599,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008994959,9.0519,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008995161,9.0519,2553.0,2552.8,3.91718403]
["bitfinex","ETHUSD",1750008995762,9.0519,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008996069,6.5872,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750008996563,6.5872,2553.0,2552.8,3.91717892]
["bitfinex","ETHUSD",1750008996735,7.29719,2553.0,2552.3,1.97999634]
["bitfinex","ETHUSD",1750008996939,0.1952,2552.8,2552.6,3.91742674]
["bitfinex","ETHUSD",1750008997424,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750008997825,0.1952,2552.8,2552.6,3.91749173]
["bitfinex","ETHUSD",1750008998027,1.0009,2552.8,2552.6,3.91749173]
["bitfinex","ETHUSD",1750008998228,1.0009,2552.8,2552.3,1.17199634]
["bitfinex","ETHUSD",1750008998229,1.635509,2552.8,2552.3,1.17199634]
["bitfinex","ETHUSD",1750008998455,0.1952,2552.5,2552.4,0.2192684]
["bitfinex","ETHUSD",1750008998642,0.1952,2552.5,2552.3,3.91794069]
["bitfinex","ETHUSD",1750008999597,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009000990,0.1952,2552.5,2552.2,5.0900689]
["bitfinex","ETHUSD",1750009001198,0.1952,2552.3,2552.2,3.91807256]
["bitfinex","ETHUSD",1750009001960,0.1952,2552.3,2552.2,3.72704607]
["bitfinex","ETHUSD",1750009002284,0.1952,2552.3,2552.2,3.51119731]
["bitfinex","ETHUSD",1750009011775,8.03,2552.6,2552.4,3.91773285]
["bitfinex","ETHUSD",1750009011964,0.1952,2552.5,2552.4,3.91773285]
["bitfinex","ETHUSD",1750009012765,0.1952,2552.5,2552.3,3.91793819]
["bitfinex","ETHUSD",1750009013299,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009013508,0.1952,2552.5,2552.3,3.91795513]
["bitfinex","ETHUSD",1750009014723,0.8123,2552.4,2552.1,3.91824227]
["bitfinex","ETHUSD",1750009015319,0.1952,2552.2,2552.1,3.91824227]
["bitfinex","ETHUSD",1750009015816,0.1952,2552.2,2551.9,1.17325289]
["bitfinex","ETHUSD",1750009016017,0.1952,2552.2,2551.8,5.09202548]
["bitfinex","ETHUSD",1750009016219,0.8123,2552.4,2551.9,3.9185067]
["bitfinex","ETHUSD",1750009016404,0.5633128,2552.3,2551.9,3.9185067]
["bitfinex","ETHUSD",1750009016723,0.5633128,2552.3,2552.0,3.91847217]
["bitfinex","ETHUSD",1750009017020,7.2056856,2552.3,2552.0,3.91847217]
["bitfinex","ETHUSD",1750009017521,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009018318,0.1952,2552.0,2551.8,3.91873866]
["bitfinex","ETHUSD",1750009018485,16.6423728,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009018683,1.74546728,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009018917,16.6423728,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009019284,6.377,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009019511,0.1952,2551.9,2551.7,3.91885387]
["bitfinex","ETHUSD",1750009020327,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750009021867,1.649,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009022340,0.761,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009022341,10.761,2552.6,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009022524,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750009025998,1.649,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009027149,0.8003,2552.6,2552.3,3.91795895]
["bitfinex","ETHUSD",1750009027301,0.8003,2552.6,2552.2,3.91810091]
["bitfinex","ETHUSD",1750009027302,6.6423728,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009027500,6.8375728,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009028337,6.8375728,2552.5,2552.3,3.91794558]
["bitfinex","ETHUSD",1750009028711,6.8375728,2552.5,2552.2,3.91810653]
["bitfinex","ETHUSD",1750009028920,6.8375728,2552.5,2551.9,2.33849485]
["bitfinex","ETHUSD",1750009028921,0.8234,2552.2,2551.9,1.17325289]
["bitfinex","ETHUSD",1750009029238,1.0186,2552.2,2552.0,3.91842994]
["bitfinex","ETHUSD",1750009029446,0.8234,2552.2,2552.0,3.91842994]
["bitfinex","ETHUSD",1750009030153,0.1952,2552.0,2551.8,5.09197137]
["bitfinex","ETHUSD",1750009030452,6.6423728,2552.1,2551.8,3.91866419]
["bitfinex","ETHUSD",1750009030748,0.1952,2551.9,2551.8,3.91866419]
["bitfinex","ETHUSD",1750009031250,0.1952,2551.9,2551.7,3.91890549]
["bitfinex","ETHUSD",1750009031452,6.382,2552.0,2551.5,1.17325289]
["bitfinex","ETHUSD",1750009031453,0.1952,2551.7,2551.5,1.17325289]
["bitfinex","ETHUSD",1750009031655,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750009034619,0.1952,2551.7,2551.6,4.72980957]
["bitfinex","ETHUSD",1750009034819,0.1952,2552.0,2551.6,1.98395289]
["bitfinex","ETHUSD",1750009035122,1.10026,2552.0,2551.7,3.91881859]
["bitfinex","ETHUSD",1750009035346,0.1952,2551.8,2551.7,3.91881859]
["bitfinex","ETHUSD",1750009036136,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750009036358,0.1952,2551.8,2551.6,3.91902231]
["bitfinex","ETHUSD",1750009036656,0.8234,2551.9,2551.6,3.91902231]
["bitfinex","ETHUSD",1750009036824,0.8234,2551.9,2551.7,3.91891366]
["bitfinex","ETHUSD",1750009037232,1.634446,2551.9,2551.6,3.9190299]
["bitfinex","ETHUSD",1750009037427,0.1952,2551.7,2551.6,3.9190299]
["bitfinex","ETHUSD",1750009038327,0.1952,2551.7,2551.3,3.91953335]
["bitfinex","ETHUSD",1750009038532,6.385,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750009038782,8.2302,2551.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1750009039544,8.2302,2551.6,2551.4,3.9194159]
["bitfinex","ETHUSD",1750009041092,0.7692,2551.5,2551.2,3.91962481]
["bitfinex","ETHUSD",1750009041382,0.7692,2551.5,2550.8,1.97685289]
["bitfinex","ETHUSD",1750009041532,0.7692,2551.1,2550.7,1.36925289]
["bitfinex","ETHUSD",1750009041870,0.7692,2551.1,2551.0,3.92002272]
["bitfinex","ETHUSD",1750009042086,6.386,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750009042235,7.10152,2551.2,2551.0,3.91997971]
["bitfinex","ETHUSD",1750009042968,7.10152,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750009043568,0.1952,2551.1,2551.0,3.91994561]
["bitfinex","ETHUSD",1750009043746,7.10152,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750009045072,7.10152,2551.2,2551.0,3.91994111]
["bitfinex","ETHUSD",1750009045277,0.196,2551.0,2550.8,3.92024838]
["bitfinex","ETHUSD",1750009045434,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750009048996,12.4179,2551.6,2550.9,4.7277043]
["bitfinex","ETHUSD",1750009049301,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750009051258,1.8462,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750009053471,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750009053879,11.651,2552.1,2551.5,3.91926317]
["bitfinex","ETHUSD",1750009054051,6.395,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009055650,1.651,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750009055952,0.1952,2551.9,2551.8,3.91873954]
["bitfinex","ETHUSD",1750009063409,6.84040972,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750009063560,0.7804,2551.8,2551.6,3.91910512]
["bitfinex","ETHUSD",1750009063756,0.1952,2551.7,2551.6,3.91910512]
["bitfinex","ETHUSD",1750009065617,6.384,2551.9,2551.6,3.95829376]
["bitfinex","ETHUSD",1750009065779,6.384,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750009066709,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009066875,6.5782,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009068113,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009068274,6.5772,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009069887,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009070226,6.5762,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009072725,8.17452,2552.0,2551.6,3.91898489]
["bitfinex","ETHUSD",1750009072874,6.64520972,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750009073791,7.97932,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009074560,0.1952,2551.9,2551.8,3.91871442]
["bitfinex","ETHUSD",1750009074680,7.97932,2552.0,2551.8,3.91871442]
["bitfinex","ETHUSD",1750009075225,0.82232,2552.0,2551.8,3.91871442]
["bitfinex","ETHUSD",1750009075425,6.381,2552.0,2551.8,3.91871442]
["bitfinex","ETHUSD",1750009075924,6.381,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009076592,6.381,2552.0,2551.8,3.91871867]
["bitfinex","ETHUSD",1750009078073,6.381,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009078274,6.64520972,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750009078515,8.026,2552.1,2552.0,3.91847133]
["bitfinex","ETHUSD",1750009079221,2.56946956,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009079421,20.59546956,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009080324,14.21646956,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009080628,20.59546956,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009080889,14.21646956,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009081043,18.2212,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009081540,1.8422,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009082601,12.946,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009082796,6.381,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009083011,6.381,2552.7,2552.4,3.91779676]
["bitfinex","ETHUSD",1750009083012,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009083644,6.5752,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009083803,1.647,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009083999,1.8422,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009084346,1.647,2552.8,2552.7,3.95659308]
["bitfinex","ETHUSD",1750009084529,1.647,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009085219,1.647,2552.8,2552.7,3.95659122]
["bitfinex","ETHUSD",1750009085419,1.647,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009086307,1.647,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750009086652,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750009088117,18.75033288,2553.7,2553.5,3.91612405]
["bitfinex","ETHUSD",1750009088313,1.54073288,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750009088514,0.1952,2553.6,2553.5,3.91611405]
["bitfinex","ETHUSD",1750009097972,1.647,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750009100964,1.647,2553.8,2553.6,3.91600867]
["bitfinex","ETHUSD",1750009100965,1.647,2553.8,2553.6,3.91598113]
["bitfinex","ETHUSD",1750009101167,1.647,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750009106637,2.4008,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009106832,8.7758,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009107151,0.1952,2554.2,2554.1,3.91520294]
["bitfinex","ETHUSD",1750009108385,6.5692,2554.2,2554.1,3.91520294]
["bitfinex","ETHUSD",1750009108671,0.1952,2554.2,2554.1,3.91520294]
["bitfinex","ETHUSD",1750009108831,6.5682,2554.2,2554.1,3.91520294]
["bitfinex","ETHUSD",1750009110771,6.5682,2554.2,2554.0,3.91536032]
["bitfinex","ETHUSD",1750009111276,6.5682,2554.2,2554.0,3.91530422]
["bitfinex","ETHUSD",1750009112864,0.8009,2554.1,2553.6,3.91592029]
["bitfinex","ETHUSD",1750009113101,0.1952,2553.9,2553.7,3.91587845]
["bitfinex","ETHUSD",1750009113304,0.1952,2553.8,2553.7,3.91587845]
["bitfinex","ETHUSD",1750009114006,6.373,2554.0,2553.9,3.91547086]
["bitfinex","ETHUSD",1750009114871,0.1952,2554.1,2554.0,3.91533399]
["bitfinex","ETHUSD",1750009116619,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009120916,0.1952,2554.1,2553.9,3.91548878]
["bitfinex","ETHUSD",1750009121201,0.8015,2553.9,2553.4,6.0282506]
["bitfinex","ETHUSD",1750009121403,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750009123166,0.1952,2553.9,2553.8,3.95488637]
["bitfinex","ETHUSD",1750009124809,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750009127225,0.1952,2553.9,2553.6,3.91596909]
["bitfinex","ETHUSD",1750009127411,0.1952,2553.8,2553.6,3.91596909]
["bitfinex","ETHUSD",1750009127567,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750009128610,0.8033,2553.7,2553.3,2.53806999]
["bitfinex","ETHUSD",1750009128796,6.84040972,2553.5,2553.3,2.34286999]
["bitfinex","ETHUSD",1750009129004,6.84040972,2553.5,2553.3,6.04896376]
["bitfinex","ETHUSD",1750009129190,6.84040972,2553.5,2553.3,3.91648221]
["bitfinex","ETHUSD",1750009129530,1.40147097,2553.5,2553.3,3.91647799]
["bitfinex","ETHUSD",1750009130588,1.40147097,2553.5,2552.9,5.91076507]
["bitfinex","ETHUSD",1750009130775,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750009134136,1.0023,2553.3,2553.1,3.91668783]
["bitfinex","ETHUSD",1750009134447,0.1952,2553.2,2553.1,3.91668783]
["bitfinex","ETHUSD",1750009137649,0.1952,2553.2,2553.0,3.91684705]
["bitfinex","ETHUSD",1750009137847,1.59695097,2553.2,2553.0,3.91684705]
["bitfinex","ETHUSD",1750009138565,1.59695097,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009138846,1.40175097,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009139632,1.40175097,2553.2,2552.7,1.99886908]
["bitfinex","ETHUSD",1750009139828,0.1952,2553.0,2552.9,3.91698216]
["bitfinex","ETHUSD",1750009140618,0.1952,2553.0,2552.8,3.91712625]
["bitfinex","ETHUSD",1750009140815,0.1952,2552.8,2552.7,3.91731656]
["bitfinex","ETHUSD",1750009141020,0.1952,2552.8,2552.4,1.36916908]
["bitfinex","ETHUSD",1750009141221,13.76590972,2552.9,2552.5,3.91759663]
["bitfinex","ETHUSD",1750009141422,0.1952,2552.6,2552.5,3.91759663]
["bitfinex","ETHUSD",1750009143663,0.1952,2552.6,2552.5,5.26799663]
["bitfinex","ETHUSD",1750009143865,10.0,2553.4,2552.8,0.8004]
["bitfinex","ETHUSD",1750009144067,10.0,2553.4,2553.1,3.9166803]
["bitfinex","ETHUSD",1750009144068,1.0803,2553.3,2553.1,3.9166803]
["bitfinex","ETHUSD",1750009144227,1.0803,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750009144424,18.52850972,2553.3,2552.5,1.17396908]
["bitfinex","ETHUSD",1750009144630,6.64520972,2552.6,2552.1,1.36916908]
["bitfinex","ETHUSD",1750009144865,6.387,2552.5,2551.9,0.8004]
["bitfinex","ETHUSD",1750009145067,6.387,2552.5,2552.1,3.91829841]
["bitfinex","ETHUSD",1750009145275,0.803,2552.3,2551.7,5.89332203]
["bitfinex","ETHUSD",1750009145428,0.803,2552.3,2552.0,3.91837105]
["bitfinex","ETHUSD",1750009145633,0.803,2552.3,2551.9,3.91854925]
["bitfinex","ETHUSD",1750009145634,6.64520972,2552.2,2551.9,3.91854925]
["bitfinex","ETHUSD",1750009145873,6.391,2552.1,2551.8,3.91872384]
["bitfinex","ETHUSD",1750009146286,10.0,2552.4,2551.9,0.8004]
["bitfinex","ETHUSD",1750009146437,17.194,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009146637,19.0777,2552.5,2552.3,3.91795979]
["bitfinex","ETHUSD",1750009146872,19.0777,2552.5,2552.2,3.91812027]
["bitfinex","ETHUSD",1750009147379,10.0,2552.4,2552.0,3.91839508]
["bitfinex","ETHUSD",1750009147764,10.0,2552.4,2551.7,3.91894257]
["bitfinex","ETHUSD",1750009147932,10.0,2552.4,2552.2,3.91812074]
["bitfinex","ETHUSD",1750009148137,1.90777,2552.3,2552.2,3.91812074]
["bitfinex","ETHUSD",1750009149436,0.803,2552.5,2551.9,0.03918251]
["bitfinex","ETHUSD",1750009149635,1.643,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009149882,1.643,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009150535,1.643,2552.6,2552.4,3.9178352]
["bitfinex","ETHUSD",1750009150738,1.643,2552.6,2552.3,3.91790227]
["bitfinex","ETHUSD",1750009151078,1.643,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009151640,1.643,2552.6,2552.4,3.91780212]
["bitfinex","ETHUSD",1750009151842,2.4477,2552.6,2552.4,3.91780212]
["bitfinex","ETHUSD",1750009152957,10.8171,2552.5,2552.0,0.7736]
["bitfinex","ETHUSD",1750009153161,10.8171,2552.5,2552.1,3.91819031]
["bitfinex","ETHUSD",1750009153357,10.8171,2552.5,2552.2,3.91809512]
["bitfinex","ETHUSD",1750009153555,10.8171,2552.5,2552.0,3.91840856]
["bitfinex","ETHUSD",1750009153758,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009154580,6.403,2552.5,2552.0,0.9688]
["bitfinex","ETHUSD",1750009154779,0.1952,2552.3,2552.2,3.91817482]
["bitfinex","ETHUSD",1750009154979,1.0123,2552.3,2552.1,3.91825336]
["bitfinex","ETHUSD",1750009155166,1.0123,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009155782,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009156814,0.1952,2552.3,2552.1,3.91830734]
["bitfinex","ETHUSD",1750009158176,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009163723,6.5952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009164733,6.5952,2552.3,2552.2,4.70068822]
["bitfinex","ETHUSD",1750009164734,0.1952,2552.3,2552.2,4.70068822]
["bitfinex","ETHUSD",1750009164941,6.405,2552.7,2552.2,0.7825]
["bitfinex","ETHUSD",1750009165112,0.1952,2552.6,2552.5,3.91766763]
["bitfinex","ETHUSD",1750009166903,10.1952,2552.6,2552.5,3.91766763]
["bitfinex","ETHUSD",1750009169030,10.1952,2552.6,2552.4,3.91779828]
["bitfinex","ETHUSD",1750009169248,10.1952,2552.6,2552.2,0.9777]
["bitfinex","ETHUSD",1750009169249,19.07212251,2552.6,2552.2,0.9777]
["bitfinex","ETHUSD",1750009169427,6.63955763,2552.4,2551.9,3.91852484]
["bitfinex","ETHUSD",1750009169777,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009171154,16.408,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009171753,2.23736488,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009171928,10.1952,2552.5,2552.2,3.91814189]
["bitfinex","ETHUSD",1750009172264,10.1952,2552.5,2552.3,3.91793544]
["bitfinex","ETHUSD",1750009172770,10.1952,2552.5,2552.2,3.91812538]
["bitfinex","ETHUSD",1750009172934,10.1952,2552.5,2552.2,3.91817842]
["bitfinex","ETHUSD",1750009173133,0.1952,2552.3,2552.2,3.91817842]
["bitfinex","ETHUSD",1750009173361,6.6042,2552.3,2552.2,3.91817842]
["bitfinex","ETHUSD",1750009179471,0.1952,2552.3,2552.2,3.91817842]
["bitfinex","ETHUSD",1750009179675,6.5992,2552.3,2552.2,3.91817842]
["bitfinex","ETHUSD",1750009180902,13.23875763,2552.3,2552.1,3.91825037]
["bitfinex","ETHUSD",1750009183049,14.61141339,2552.3,2552.0,3.9183846]
["bitfinex","ETHUSD",1750009183249,0.1952,2552.2,2552.1,3.91826416]
["bitfinex","ETHUSD",1750009184113,0.1952,2552.2,2552.0,3.91841059]
["bitfinex","ETHUSD",1750009184312,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009185155,0.1952,2552.2,2552.0,3.91842146]
["bitfinex","ETHUSD",1750009185356,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009187483,6.402,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009188705,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009188906,6.5972,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009194641,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009195250,0.7709,2552.8,2552.6,3.91749442]
["bitfinex","ETHUSD",1750009195547,10.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009196527,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009197002,0.1952,2552.6,2552.5,3.95690104]
["bitfinex","ETHUSD",1750009197203,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009197429,10.0,2552.5,2552.4,3.91779141]
["bitfinex","ETHUSD",1750009199044,10.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009199429,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009199638,10.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009200206,0.1952,2552.6,2552.5,4.75022771]
["bitfinex","ETHUSD",1750009200630,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009202077,0.1952,2552.6,2552.4,3.91778763]
["bitfinex","ETHUSD",1750009202268,0.1952,2552.6,2552.3,4.94568847]
["bitfinex","ETHUSD",1750009202692,0.1952,2552.6,2552.3,4.11318847]
["bitfinex","ETHUSD",1750009203172,6.63955763,2552.4,2552.1,5.09402346]
["bitfinex","ETHUSD",1750009203470,7.44775763,2552.4,2552.0,5.0942113]
["bitfinex","ETHUSD",1750009203676,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009206173,16.396,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009206910,10.0,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750009211793,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009212707,6.5912,2553.0,2552.6,0.8002]
["bitfinex","ETHUSD",1750009212877,16.5912,2553.0,2552.9,3.91703902]
["bitfinex","ETHUSD",1750009213076,0.1952,2553.0,2552.9,3.91703902]
["bitfinex","ETHUSD",1750009216125,0.7775,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750009216543,0.9727,2552.9,2552.7,3.91730241]
["bitfinex","ETHUSD",1750009216836,0.9727,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750009219435,0.9727,2552.9,2552.7,3.91734106]
["bitfinex","ETHUSD",1750009219632,0.9727,2552.9,2552.7,3.91741915]
["bitfinex","ETHUSD",1750009219837,6.63955763,2552.8,2552.4,1.17498644]
["bitfinex","ETHUSD",1750009220003,6.63955763,2552.8,2552.1,0.7687]
["bitfinex","ETHUSD",1750009220004,0.7727,2552.5,2552.1,3.91819596]
["bitfinex","ETHUSD",1750009220204,0.7727,2552.5,2551.9,0.7687]
["bitfinex","ETHUSD",1750009220205,6.63955763,2552.3,2551.9,5.0935796]
["bitfinex","ETHUSD",1750009220451,6.63955763,2552.3,2552.0,3.91841319]
["bitfinex","ETHUSD",1750009220948,6.63955763,2552.1,2551.9,3.91857173]
["bitfinex","ETHUSD",1750009221150,6.63955763,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750009221362,6.4,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750009224671,1.659,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750009224965,1.659,2552.6,2552.0,3.91836208]
["bitfinex","ETHUSD",1750009224966,0.8326,2552.3,2552.0,3.91836208]
["bitfinex","ETHUSD",1750009225136,6.63955763,2552.1,2552.0,3.91836208]
["bitfinex","ETHUSD",1750009225663,0.8326,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009225969,7.2336,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009226460,0.8326,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750009226849,16.399,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750009227361,10.0,2552.4,2552.2,3.91810852]
["bitfinex","ETHUSD",1750009227569,10.8326,2552.9,2552.3,0.7504]
["bitfinex","ETHUSD",1750009227754,1.08326,2552.8,2552.5,3.91765222]
["bitfinex","ETHUSD",1750009227940,10.0,2552.6,2552.4,3.91779632]
["bitfinex","ETHUSD",1750009228142,10.0,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009228469,10.0,2552.7,2552.6,3.91748931]
["bitfinex","ETHUSD",1750009228635,11.08326,2552.8,2552.5,3.91764331]
["bitfinex","ETHUSD",1750009229255,11.08326,2552.8,2552.3,3.91797467]
["bitfinex","ETHUSD",1750009229603,10.8326,2552.4,2552.1,3.91824098]
["bitfinex","ETHUSD",1750009229758,17.2416,2552.4,2552.0,3.91843214]
["bitfinex","ETHUSD",1750009229966,6.83475763,2552.2,2552.0,3.91843214]
["bitfinex","ETHUSD",1750009230891,6.83475763,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750009231184,6.83475763,2552.2,2552.0,3.91846631]
["bitfinex","ETHUSD",1750009232585,6.83475763,2552.2,2551.9,3.91858238]
["bitfinex","ETHUSD",1750009232772,10.0,2552.1,2551.8,3.91877478]
["bitfinex","ETHUSD",1750009233105,2.40763576,2552.2,2551.8,3.91877478]
["bitfinex","ETHUSD",1750009233305,0.1952,2551.9,2551.8,3.91877478]
["bitfinex","ETHUSD",1750009233908,0.1952,2551.9,2551.7,3.91888022]
["bitfinex","ETHUSD",1750009234099,0.8249,2552.0,2551.7,3.91888022]
["bitfinex","ETHUSD",1750009234301,0.1952,2551.8,2551.7,3.91888022]
["bitfinex","ETHUSD",1750009239586,0.1952,2551.8,2551.6,3.91907104]
["bitfinex","ETHUSD",1750009240180,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750009240581,0.1952,2551.8,2551.6,3.91902629]
["bitfinex","ETHUSD",1750009241000,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750009243019,0.1952,2551.8,2551.3,1.0258]
["bitfinex","ETHUSD",1750009243175,0.8249,2552.0,2551.1,12.80987961]
["bitfinex","ETHUSD",1750009243378,0.1952,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750009243611,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750009251851,0.8197,2552.5,2552.0,0.8089]
["bitfinex","ETHUSD",1750009252150,2.4757,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009252436,1.656,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009253832,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750009254054,10.0,2553.0,2552.9,3.91710854]
["bitfinex","ETHUSD",1750009254207,13.01918,2553.0,2552.8,3.91711481]
["bitfinex","ETHUSD",1750009254854,13.01918,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009256476,13.01918,2553.0,2552.7,3.91731945]
["bitfinex","ETHUSD",1750009256682,13.01918,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009257387,18.8908,2553.2,2553.0,3.91692571]
["bitfinex","ETHUSD",1750009258244,12.4888,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009258432,18.058,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009258780,0.7908,2553.6,2552.9,4.72116787]
["bitfinex","ETHUSD",1750009258983,0.7908,2553.6,2553.2,3.91657865]
["bitfinex","ETHUSD",1750009258984,7.93467899,2553.6,2553.2,3.91657865]
["bitfinex","ETHUSD",1750009259160,16.63798986,2553.5,2553.1,3.91672606]
["bitfinex","ETHUSD",1750009259544,16.63798986,2553.5,2553.0,3.91692737]
["bitfinex","ETHUSD",1750009259873,16.63798986,2553.5,2553.1,4.2843484]
["bitfinex","ETHUSD",1750009260069,16.63798986,2553.5,2553.1,3.91670974]
["bitfinex","ETHUSD",1750009260271,2.45726689,2553.4,2553.2,3.91665109]
["bitfinex","ETHUSD",1750009260473,2.45726689,2553.4,2553.1,3.91672055]
["bitfinex","ETHUSD",1750009260680,6.63798986,2553.3,2553.0,3.91688942]
["bitfinex","ETHUSD",1750009260979,0.7908,2553.2,2552.9,3.91711223]
["bitfinex","ETHUSD",1750009261135,6.63798986,2553.1,2552.9,3.91711223]
["bitfinex","ETHUSD",1750009261669,0.1952,2553.0,2552.9,3.91711223]
["bitfinex","ETHUSD",1750009262272,0.1952,2553.0,2552.8,3.91719839]
["bitfinex","ETHUSD",1750009263148,0.1952,2553.0,2552.7,3.9173224]
["bitfinex","ETHUSD",1750009263475,10.76239899,2553.0,2552.7,3.91736893]
["bitfinex","ETHUSD",1750009263651,0.1952,2552.8,2552.7,3.91736893]
["bitfinex","ETHUSD",1750009264875,10.0,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009265034,0.1952,2553.1,2553.0,3.91687753]
["bitfinex","ETHUSD",1750009268126,0.1952,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009268287,6.63798986,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009268623,19.26790553,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009269126,0.1952,2552.9,2552.4,4.9171772]
["bitfinex","ETHUSD",1750009269301,0.1952,2552.9,2552.8,3.91713357]
["bitfinex","ETHUSD",1750009269908,0.1952,2552.9,2552.7,3.917358]
["bitfinex","ETHUSD",1750009270251,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750009270391,0.1952,2552.9,2552.4,7.3973]
["bitfinex","ETHUSD",1750009270590,0.1952,2552.9,2552.6,3.9175136]
["bitfinex","ETHUSD",1750009270793,0.1952,2552.9,2552.4,3.91783349]
["bitfinex","ETHUSD",1750009270794,6.63798986,2552.8,2552.4,3.91783349]
["bitfinex","ETHUSD",1750009271102,0.1952,2552.6,2552.5,3.91761526]
["bitfinex","ETHUSD",1750009275999,0.1952,2552.6,2552.5,4.69111526]
["bitfinex","ETHUSD",1750009279416,0.1952,2552.6,2552.5,3.91761526]
["bitfinex","ETHUSD",1750009283824,10.0,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009284123,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009285023,8.8264,2553.5,2553.2,3.91653466]
["bitfinex","ETHUSD",1750009285326,10.0,2553.4,2553.2,3.91653466]
["bitfinex","ETHUSD",1750009287234,0.1952,2553.2,2553.1,3.91669198]
["bitfinex","ETHUSD",1750009289092,0.1952,2553.2,2553.1,4.69089198]
["bitfinex","ETHUSD",1750009289259,7.89,2553.9,2553.1,4.73002108]
["bitfinex","ETHUSD",1750009289407,1.26116636,2553.9,2553.6,3.91602673]
["bitfinex","ETHUSD",1750009289607,11.26116636,2553.9,2553.6,3.91602673]
["bitfinex","ETHUSD",1750009289813,1.26116636,2553.9,2553.6,3.91602673]
["bitfinex","ETHUSD",1750009290226,0.1952,2553.6,2553.5,3.91610784]
["bitfinex","ETHUSD",1750009291328,0.1952,2553.6,2553.5,4.69030784]
["bitfinex","ETHUSD",1750009291632,10.0,2554.0,2553.8,3.91563527]
["bitfinex","ETHUSD",1750009291838,6.399,2554.1,2553.8,3.91563527]
["bitfinex","ETHUSD",1750009292055,10.0,2554.0,2553.8,3.91563527]
["bitfinex","ETHUSD",1750009293614,10.0,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750009294253,10.0,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1750009294749,0.1952,2553.9,2553.8,3.91566189]
["bitfinex","ETHUSD",1750009302485,0.1952,2553.9,2553.8,3.95481752]
["bitfinex","ETHUSD",1750009302682,0.1952,2554.1,2554.0,3.91531565]
["bitfinex","ETHUSD",1750009302966,0.1952,2554.1,2554.0,4.72231565]
["bitfinex","ETHUSD",1750009303520,0.1952,2554.1,2554.0,3.91531565]
["bitfinex","ETHUSD",1750009305080,7.89,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009305081,17.89,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009306159,0.1952,2554.4,2554.3,3.91488284]
["bitfinex","ETHUSD",1750009306761,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009308905,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009313178,0.1952,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1750009313377,0.1952,2554.6,2554.4,3.91481284]
["bitfinex","ETHUSD",1750009313631,0.1952,2554.6,2554.4,3.91480933]
["bitfinex","ETHUSD",1750009314512,0.1952,2554.6,2554.3,3.91487429]
["bitfinex","ETHUSD",1750009314815,0.7728,2554.5,2554.2,4.11023252]
["bitfinex","ETHUSD",1750009315509,0.7728,2554.5,2553.9,4.67325381]
["bitfinex","ETHUSD",1750009315510,6.63798986,2554.4,2553.9,4.67325381]
["bitfinex","ETHUSD",1750009315706,6.63798986,2554.4,2554.1,3.91526549]
["bitfinex","ETHUSD",1750009316280,6.63798986,2554.4,2554.0,3.91535153]
["bitfinex","ETHUSD",1750009316698,7.96183563,2554.4,2553.9,4.67321036]
["bitfinex","ETHUSD",1750009316899,7.41078986,2554.0,2553.4,1.16980564]
["bitfinex","ETHUSD",1750009317207,6.63798986,2553.8,2553.6,3.91602683]
["bitfinex","ETHUSD",1750009317794,6.63798986,2553.8,2553.4,3.91625046]
["bitfinex","ETHUSD",1750009317997,6.63798986,2553.8,2553.5,3.91619027]
["bitfinex","ETHUSD",1750009318610,6.63798986,2553.8,2553.4,3.91626599]
["bitfinex","ETHUSD",1750009319580,6.63798986,2553.8,2553.3,3.91648436]
["bitfinex","ETHUSD",1750009320171,6.63798986,2553.8,2553.2,3.91661099]
["bitfinex","ETHUSD",1750009320172,0.7552,2553.7,2553.4,3.91633682]
["bitfinex","ETHUSD",1750009320606,6.63798986,2553.6,2553.2,3.91655889]
["bitfinex","ETHUSD",1750009321017,13.01998986,2553.6,2553.2,3.91655889]
["bitfinex","ETHUSD",1750009321175,6.382,2553.6,2553.4,3.91632759]
["bitfinex","ETHUSD",1750009322287,6.382,2553.6,2553.3,3.9164254]
["bitfinex","ETHUSD",1750009322487,6.382,2553.6,2553.4,3.91632797]
["bitfinex","ETHUSD",1750009323411,6.382,2553.6,2553.1,3.91677925]
["bitfinex","ETHUSD",1750009323598,6.382,2553.6,2553.2,3.9165674]
["bitfinex","ETHUSD",1750009324090,10.0,2553.5,2553.1,3.91674117]
["bitfinex","ETHUSD",1750009324490,0.7595,2553.4,2553.2,3.91664026]
["bitfinex","ETHUSD",1750009324695,0.7595,2553.4,2553.1,3.91670313]
["bitfinex","ETHUSD",1750009325179,0.7595,2553.4,2553.2,3.91665004]
["bitfinex","ETHUSD",1750009325905,0.1952,2553.2,2552.8,3.91717296]
["bitfinex","ETHUSD",1750009326105,7.39748986,2553.4,2552.9,3.91699844]
["bitfinex","ETHUSD",1750009326106,7.78626306,2553.4,2552.9,3.91699844]
["bitfinex","ETHUSD",1750009326289,0.1952,2553.0,2552.9,3.91699844]
["bitfinex","ETHUSD",1750009329212,0.1952,2553.0,2552.8,3.91717889]
["bitfinex","ETHUSD",1750009329417,1.0077,2553.0,2552.8,3.91717889]
["bitfinex","ETHUSD",1750009330947,1.0077,2553.0,2552.7,3.91733584]
["bitfinex","ETHUSD",1750009331104,1.0077,2553.0,2552.8,3.91726282]
["bitfinex","ETHUSD",1750009332157,19.21505885,2553.0,2552.4,0.8093]
["bitfinex","ETHUSD",1750009332327,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009341451,0.9672,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009343150,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009345871,0.1952,2552.8,2552.6,3.91747925]
["bitfinex","ETHUSD",1750009346071,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009350267,0.9991,2552.8,2552.6,3.9175073]
["bitfinex","ETHUSD",1750009351203,0.9991,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009351708,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009351908,10.0,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1750009352203,6.5672,2553.2,2553.1,3.91673184]
["bitfinex","ETHUSD",1750009352407,10.0,2553.1,2553.0,3.91687636]
["bitfinex","ETHUSD",1750009352610,10.0,2553.1,2552.7,0.9464]
["bitfinex","ETHUSD",1750009352611,10.0,2553.1,2552.9,3.91705313]
["bitfinex","ETHUSD",1750009352990,10.0,2553.1,2552.8,3.91718137]
["bitfinex","ETHUSD",1750009354600,0.1952,2553.0,2552.8,3.91718137]
["bitfinex","ETHUSD",1750009355966,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009361345,0.1952,2553.0,2552.7,1.1704746]
["bitfinex","ETHUSD",1750009361553,6.63798986,2552.8,2552.6,1.1704746]
["bitfinex","ETHUSD",1750009361737,6.83318986,2552.8,2552.5,5.08814187]
["bitfinex","ETHUSD",1750009362244,6.83318986,2552.8,2552.6,3.91756432]
["bitfinex","ETHUSD",1750009363343,6.83318986,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009363712,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009363933,0.1952,2552.8,2552.6,3.9175204]
["bitfinex","ETHUSD",1750009367057,0.1952,2552.8,2552.5,5.09336389]
["bitfinex","ETHUSD",1750009367263,0.1952,2552.8,2552.6,3.91754758]
["bitfinex","ETHUSD",1750009368167,0.1952,2552.6,2552.3,1.17572303]
["bitfinex","ETHUSD",1750009368369,0.7933,2552.7,2552.5,3.91767888]
["bitfinex","ETHUSD",1750009369323,0.7933,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009369528,0.7933,2552.7,2552.5,3.91763812]
["bitfinex","ETHUSD",1750009372177,0.7933,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009374483,10.0,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1750009374885,0.1952,2552.6,2552.5,3.9176393]
["bitfinex","ETHUSD",1750009378493,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009380184,0.1952,2552.8,2552.7,3.91730841]
["bitfinex","ETHUSD",1750009384416,0.1952,2552.8,2552.6,3.91749279]
["bitfinex","ETHUSD",1750009384715,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750009385699,0.1952,2552.8,2552.7,4.67512077]
["bitfinex","ETHUSD",1750009386114,10.0,2553.0,2552.9,3.91703121]
["bitfinex","ETHUSD",1750009389491,10.0,2553.0,2552.8,3.91717839]
["bitfinex","ETHUSD",1750009390421,10.0,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009390636,10.1952,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009390920,16.5662,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009391509,16.5662,2553.1,2552.8,3.91718586]
["bitfinex","ETHUSD",1750009391899,6.63798986,2553.0,2552.7,3.91732744]
["bitfinex","ETHUSD",1750009392099,0.1952,2552.9,2552.7,3.9174155]
["bitfinex","ETHUSD",1750009392404,6.63798986,2552.8,2552.4,4.11303679]
["bitfinex","ETHUSD",1750009392638,6.63798986,2552.8,2552.5,3.91764769]
["bitfinex","ETHUSD",1750009393693,6.63798986,2552.8,2552.6,3.91755783]
["bitfinex","ETHUSD",1750009394031,0.8169,2552.7,2552.2,1.56183806]
["bitfinex","ETHUSD",1750009394229,0.8169,2552.7,2552.4,3.91777553]
["bitfinex","ETHUSD",1750009394230,0.1952,2552.6,2552.4,3.91777553]
["bitfinex","ETHUSD",1750009396459,6.83318986,2552.6,2552.4,3.91777553]
["bitfinex","ETHUSD",1750009397478,6.83318986,2552.6,2552.3,13.91796714]
["bitfinex","ETHUSD",1750009397625,6.83318986,2552.6,2552.4,3.91783459]
["bitfinex","ETHUSD",1750009397948,0.1952,2552.6,2552.4,3.91783459]
["bitfinex","ETHUSD",1750009398173,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750009400157,6.63798986,2553.0,2552.7,3.91734251]
["bitfinex","ETHUSD",1750009400325,6.5662,2552.9,2552.7,3.91734251]
["bitfinex","ETHUSD",1750009402264,6.5662,2552.9,2552.6,3.91749601]
["bitfinex","ETHUSD",1750009402561,6.371,2552.9,2552.6,3.91749601]
["bitfinex","ETHUSD",1750009402770,0.1952,2552.7,2552.6,3.91749601]
["bitfinex","ETHUSD",1750009406759,0.7685,2553.1,2552.9,3.91706391]
["bitfinex","ETHUSD",1750009406974,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750009408989,6.5662,2553.3,2553.1,3.91671895]
["bitfinex","ETHUSD",1750009409184,8.46632,2553.3,2552.8,0.1952]
["bitfinex","ETHUSD",1750009409491,6.5662,2553.3,2553.0,3.91689374]
["bitfinex","ETHUSD",1750009412302,10.1952,2553.3,2553.1,3.9168042]
["bitfinex","ETHUSD",1750009412508,16.5662,2553.3,2553.1,3.9168042]
["bitfinex","ETHUSD",1750009412802,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750009413371,8.683,2553.7,2553.5,3.91613441]
["bitfinex","ETHUSD",1750009413576,0.793,2553.7,2553.5,3.91613441]
["bitfinex","ETHUSD",1750009413772,0.1952,2553.5,2553.4,3.91625587]
["bitfinex","ETHUSD",1750009414409,0.1952,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750009414565,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750009414763,0.7909,2553.4,2553.0,3.91689195]
["bitfinex","ETHUSD",1750009414968,0.7909,2553.0,2552.7,3.91734715]
["bitfinex","ETHUSD",1750009415271,0.1952,2552.9,2552.7,3.91734715]
["bitfinex","ETHUSD",1750009417920,6.83318986,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750009418230,0.1952,2552.7,2552.6,3.91749876]
["bitfinex","ETHUSD",1750009426301,6.371,2553.0,2552.6,3.95667368]
["bitfinex","ETHUSD",1750009426503,6.371,2553.0,2552.9,3.9169845]
["bitfinex","ETHUSD",1750009426730,2.44,2553.2,2552.9,3.9169845]
["bitfinex","ETHUSD",1750009426731,0.798,2553.2,2552.9,3.9169845]
["bitfinex","ETHUSD",1750009426902,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750009428431,0.798,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009428631,0.9932,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009428941,0.9932,2553.2,2553.0,3.91687375]
["bitfinex","ETHUSD",1750009429325,0.9932,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009429535,0.9932,2553.2,2552.9,3.91707467]
["bitfinex","ETHUSD",1750009429731,0.9932,2553.2,2553.0,3.91689812]
["bitfinex","ETHUSD",1750009430910,0.9932,2553.2,2552.9,3.91708144]
["bitfinex","ETHUSD",1750009432447,2.39341899,2553.2,2552.8,3.91719035]
["bitfinex","ETHUSD",1750009432646,0.9932,2553.2,2552.8,3.91719035]
["bitfinex","ETHUSD",1750009433443,0.9932,2553.2,2552.9,3.91711035]
["bitfinex","ETHUSD",1750009433747,7.3632,2553.2,2552.9,3.91711035]
["bitfinex","ETHUSD",1750009434728,0.1952,2553.2,2552.9,3.91711035]
["bitfinex","ETHUSD",1750009436817,0.1952,2553.2,2553.0,3.91692667]
["bitfinex","ETHUSD",1750009437712,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009437912,6.5652,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009438313,6.5652,2553.2,2553.0,3.91690222]
["bitfinex","ETHUSD",1750009438935,6.5652,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009439624,0.7771,2553.7,2553.1,4.715793]
["bitfinex","ETHUSD",1750009439851,8.012,2553.8,2553.2,0.03916143]
["bitfinex","ETHUSD",1750009440027,0.1952,2553.5,2553.1,0.83816241]
["bitfinex","ETHUSD",1750009440243,0.1952,2553.5,2553.4,3.91624286]
["bitfinex","ETHUSD",1750009446247,10.7771,2553.9,2553.7,3.91585401]
["bitfinex","ETHUSD",1750009446466,6.37,2553.8,2553.7,3.91585401]
["bitfinex","ETHUSD",1750009446756,10.7771,2553.9,2553.7,3.91585401]
["bitfinex","ETHUSD",1750009447167,6.37,2553.8,2553.6,3.91595281]
["bitfinex","ETHUSD",1750009447373,0.1952,2553.7,2553.6,3.91595281]
["bitfinex","ETHUSD",1750009456079,0.1952,2553.7,2553.6,4.70815281]
["bitfinex","ETHUSD",1750009456282,0.7772,2554.3,2554.0,3.91532387]
["bitfinex","ETHUSD",1750009456488,6.369,2554.2,2554.0,3.91532387]
["bitfinex","ETHUSD",1750009456788,7.41518986,2554.3,2554.0,3.91532387]
["bitfinex","ETHUSD",1750009456946,13.78418986,2554.3,2554.0,3.91532387]
["bitfinex","ETHUSD",1750009457145,13.78418986,2554.3,2553.9,3.91548983]
["bitfinex","ETHUSD",1750009457346,0.1952,2554.0,2553.8,3.9156071]
["bitfinex","ETHUSD",1750009457547,7.41518986,2553.9,2553.6,3.91589116]
["bitfinex","ETHUSD",1750009457777,0.1952,2553.8,2553.6,3.91594994]
["bitfinex","ETHUSD",1750009457976,0.1952,2553.8,2553.6,3.91590159]
["bitfinex","ETHUSD",1750009458496,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750009460489,7.1867,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750009460690,0.1952,2554.1,2554.0,3.91533828]
["bitfinex","ETHUSD",1750009462602,0.1952,2554.1,2553.9,3.91549171]
["bitfinex","ETHUSD",1750009462800,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009463100,0.1952,2554.1,2554.0,3.40225842]
["bitfinex","ETHUSD",1750009463302,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009463888,0.1952,2554.1,2553.8,3.91562585]
["bitfinex","ETHUSD",1750009464107,6.63798986,2554.0,2553.6,3.91592653]
["bitfinex","ETHUSD",1750009464277,0.1952,2553.8,2553.6,3.91592653]
["bitfinex","ETHUSD",1750009464480,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1750009465118,7.1867,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009465296,0.8187,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009465470,6.368,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009466490,0.1952,2554.3,2554.2,3.91503067]
["bitfinex","ETHUSD",1750009467602,0.1952,2554.3,2554.2,3.28818888]
["bitfinex","ETHUSD",1750009467807,0.1952,2554.3,2554.1,3.91526964]
["bitfinex","ETHUSD",1750009468008,6.368,2554.4,2554.1,3.91526964]
["bitfinex","ETHUSD",1750009468009,6.368,2554.4,2554.2,3.91505469]
["bitfinex","ETHUSD",1750009468380,13.00598986,2554.4,2554.2,3.91505469]
["bitfinex","ETHUSD",1750009468564,6.63798986,2554.4,2554.2,3.50098377]
["bitfinex","ETHUSD",1750009468768,13.00598986,2554.4,2554.2,3.40238151]
["bitfinex","ETHUSD",1750009469676,13.00598986,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009470209,6.63798986,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009470415,0.1952,2554.3,2554.2,3.91503372]
["bitfinex","ETHUSD",1750009470584,6.63798986,2554.4,2554.2,3.91503372]
["bitfinex","ETHUSD",1750009470987,6.63798986,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009471603,6.63798986,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009471802,6.63798986,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009472006,6.368,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009472202,0.1952,2554.5,2554.4,3.91472085]
["bitfinex","ETHUSD",1750009473430,0.1952,2554.5,2554.4,3.80593779]
["bitfinex","ETHUSD",1750009476084,0.1952,2554.5,2554.3,3.91492093]
["bitfinex","ETHUSD",1750009476312,0.1952,2554.5,2554.4,3.91474783]
["bitfinex","ETHUSD",1750009476509,0.7818,2554.4,2553.8,1.17144676]
["bitfinex","ETHUSD",1750009476725,6.63798986,2554.0,2553.7,3.91580955]
["bitfinex","ETHUSD",1750009476888,6.83318986,2553.8,2553.4,1.36664676]
["bitfinex","ETHUSD",1750009477235,6.83318986,2553.8,2553.7,3.91581582]
["bitfinex","ETHUSD",1750009477600,0.1952,2553.8,2553.7,3.91581582]
["bitfinex","ETHUSD",1750009480540,6.367,2554.1,2554.0,3.91530403]
["bitfinex","ETHUSD",1750009480853,6.5622,2554.1,2554.0,3.91530403]
["bitfinex","ETHUSD",1750009481149,0.1952,2554.1,2554.0,3.91530403]
["bitfinex","ETHUSD",1750009481363,12.3033884,2554.5,2553.9,3.91554416]
["bitfinex","ETHUSD",1750009481364,8.94137826,2554.5,2554.2,3.91499917]
["bitfinex","ETHUSD",1750009481561,0.1952,2554.2,2553.9,4.67894416]
["bitfinex","ETHUSD",1750009481774,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750009484575,0.1952,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009485069,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1750009485222,0.1952,2554.2,2554.1,3.59333158]
["bitfinex","ETHUSD",1750009485424,0.1952,2554.2,2554.1,3.53310881]
["bitfinex","ETHUSD",1750009486450,2.30661899,2554.2,2554.0,3.9154207]
["bitfinex","ETHUSD",1750009486649,6.63798986,2554.1,2554.0,3.9154207]
["bitfinex","ETHUSD",1750009486853,6.63798986,2554.1,2554.0,3.17096375]
["bitfinex","ETHUSD",1750009487052,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750009487329,6.63798986,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1750009487844,6.63798986,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009488432,2.11141899,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009488772,8.74940885,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009488974,0.1952,2554.0,2553.9,3.91551894]
["bitfinex","ETHUSD",1750009489274,0.87494089,2554.1,2553.9,3.91551894]
["bitfinex","ETHUSD",1750009489576,0.87494089,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750009490270,0.1952,2554.0,2553.9,3.91556557]
["bitfinex","ETHUSD",1750009496658,0.1952,2554.0,2553.9,3.81536977]
["bitfinex","ETHUSD",1750009496862,0.1952,2554.0,2553.9,3.43198351]
["bitfinex","ETHUSD",1750009497078,0.1952,2554.0,2553.9,3.20262358]
["bitfinex","ETHUSD",1750009497381,0.1952,2554.0,2553.9,3.0907827]
["bitfinex","ETHUSD",1750009499067,0.1952,2554.0,2553.9,3.9184827]
["bitfinex","ETHUSD",1750009500516,0.1952,2554.0,2553.7,5.9176087]
["bitfinex","ETHUSD",1750009500703,1.70881899,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1750009500894,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750009501499,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009501681,0.1952,2554.4,2554.3,3.91484398]
["bitfinex","ETHUSD",1750009501911,0.1952,2554.4,2554.2,3.91505399]
["bitfinex","ETHUSD",1750009502079,7.46828986,2554.3,2553.9,1.17407876]
["bitfinex","ETHUSD",1750009502422,0.1952,2554.0,2553.9,3.91551195]
["bitfinex","ETHUSD",1750009502622,0.1952,2554.0,2553.7,7.54007876]
["bitfinex","ETHUSD",1750009502829,0.1952,2554.0,2553.9,3.91551195]
["bitfinex","ETHUSD",1750009503742,13.83428986,2554.5,2554.2,3.91504635]
["bitfinex","ETHUSD",1750009504029,7.46828986,2554.5,2554.2,3.91504635]
["bitfinex","ETHUSD",1750009504225,0.74682899,2554.4,2554.3,3.91493951]
["bitfinex","ETHUSD",1750009504427,0.1952,2554.3,2554.2,3.9150285]
["bitfinex","ETHUSD",1750009504816,0.1952,2554.3,2554.2,3.58033811]
["bitfinex","ETHUSD",1750009505012,0.1952,2554.3,2554.1,3.91526512]
["bitfinex","ETHUSD",1750009505419,0.1952,2554.3,2554.1,3.12531439]
["bitfinex","ETHUSD",1750009505621,0.1952,2554.3,2554.0,3.91536025]
["bitfinex","ETHUSD",1750009506132,0.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009506725,0.1952,2554.3,2554.2,3.48258756]
["bitfinex","ETHUSD",1750009506931,0.1952,2554.3,2554.1,3.91526426]
["bitfinex","ETHUSD",1750009507131,0.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009507864,6.83318986,2554.3,2554.0,3.91535829]
["bitfinex","ETHUSD",1750009508043,6.83318986,2554.3,2553.9,3.91552989]
["bitfinex","ETHUSD",1750009508243,6.83318986,2554.3,2553.9,3.91552353]
["bitfinex","ETHUSD",1750009508431,6.83318986,2554.3,2554.1,3.91525198]
["bitfinex","ETHUSD",1750009508632,8.31082174,2554.3,2554.1,3.91525198]
["bitfinex","ETHUSD",1750009509034,8.11562174,2554.3,2554.0,3.91531305]
["bitfinex","ETHUSD",1750009509447,0.1952,2554.1,2554.0,3.91531305]
["bitfinex","ETHUSD",1750009516877,6.63798986,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009517037,6.83318986,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009517671,8.23613885,2554.4,2553.9,5.08962284]
["bitfinex","ETHUSD",1750009517840,8.04093885,2554.4,2554.1,3.91513898]
["bitfinex","ETHUSD",1750009518242,1.40294899,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009518691,10.0,2554.7,2554.4,3.9147127]
["bitfinex","ETHUSD",1750009518876,0.1952,2554.5,2554.4,3.9147127]
["bitfinex","ETHUSD",1750009519683,0.1952,2554.5,2554.4,3.81450028]
["bitfinex","ETHUSD",1750009519857,0.1952,2554.5,2554.4,3.44151555]
["bitfinex","ETHUSD",1750009521446,0.1952,2554.5,2554.4,3.37630127]
["bitfinex","ETHUSD",1750009521648,0.1952,2554.5,2554.4,3.31423298]
["bitfinex","ETHUSD",1750009521847,0.1952,2554.7,2554.5,3.9145843]
["bitfinex","ETHUSD",1750009522048,2.59718899,2554.7,2554.5,3.9145843]
["bitfinex","ETHUSD",1750009522290,2.59718899,2554.7,2554.4,3.91473986]
["bitfinex","ETHUSD",1750009522694,2.59718899,2554.7,2554.4,3.2509718]
["bitfinex","ETHUSD",1750009522899,2.59718899,2554.7,2554.2,4.90683833]
["bitfinex","ETHUSD",1750009523058,2.59718899,2554.7,2554.3,3.91481742]
["bitfinex","ETHUSD",1750009523384,2.59718899,2554.7,2554.3,3.9148791]
["bitfinex","ETHUSD",1750009524096,6.63798986,2554.6,2554.4,3.91478396]
["bitfinex","ETHUSD",1750009524597,6.63798986,2554.6,2554.4,3.57658045]
["bitfinex","ETHUSD",1750009524908,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750009525057,0.8207,2555.1,2554.7,3.9142757]
["bitfinex","ETHUSD",1750009525265,2.20306899,2555.1,2554.8,3.91410211]
["bitfinex","ETHUSD",1750009525575,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750009526684,0.1952,2554.9,2554.7,3.9142826]
["bitfinex","ETHUSD",1750009527201,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750009528516,7.44128986,2555.2,2554.9,3.91393378]
["bitfinex","ETHUSD",1750009528691,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750009529593,6.63798986,2555.7,2555.2,3.91343692]
["bitfinex","ETHUSD",1750009529772,0.1952,2555.3,2555.2,3.91343692]
["bitfinex","ETHUSD",1750009531664,0.1952,2555.3,2555.1,3.91368378]
["bitfinex","ETHUSD",1750009531990,6.83318986,2555.2,2555.0,3.91383118]
["bitfinex","ETHUSD",1750009532372,0.1952,2555.2,2555.0,3.91383118]
["bitfinex","ETHUSD",1750009533088,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009533288,11.51056755,2555.2,2554.5,1.17474579]
["bitfinex","ETHUSD",1750009533517,6.83318986,2554.9,2554.7,3.91424812]
["bitfinex","ETHUSD",1750009534307,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750009537606,0.1952,2554.9,2554.8,3.95334154]
["bitfinex","ETHUSD",1750009537934,0.8033,2555.3,2554.7,4.91424812]
["bitfinex","ETHUSD",1750009538134,0.1952,2555.2,2554.7,4.91424812]
["bitfinex","ETHUSD",1750009538440,0.1952,2555.2,2555.1,3.91372084]
["bitfinex","ETHUSD",1750009538729,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009539332,0.7707,2555.3,2554.5,0.8186]
["bitfinex","ETHUSD",1750009539543,6.63798986,2554.9,2554.7,3.91426057]
["bitfinex","ETHUSD",1750009539700,6.63798986,2555.1,2555.0,3.28539048]
["bitfinex","ETHUSD",1750009540049,0.76038899,2555.2,2555.0,3.28539048]
["bitfinex","ETHUSD",1750009540400,0.7707,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009540914,0.7707,2555.6,2555.3,3.91332625]
["bitfinex","ETHUSD",1750009541322,0.7707,2555.6,2555.3,3.15828236]
["bitfinex","ETHUSD",1750009541527,0.7707,2555.6,2555.3,3.02695074]
["bitfinex","ETHUSD",1750009541841,0.7707,2555.6,2555.2,3.9135112]
["bitfinex","ETHUSD",1750009542145,0.74086899,2555.5,2555.3,3.9134245]
["bitfinex","ETHUSD",1750009542350,0.74086899,2555.5,2555.2,3.91350952]
["bitfinex","ETHUSD",1750009544031,0.74086899,2555.5,2555.1,3.9136363]
["bitfinex","ETHUSD",1750009544464,0.74086899,2555.5,2555.2,3.91358491]
["bitfinex","ETHUSD",1750009544788,0.74086899,2555.5,2555.1,3.91372689]
["bitfinex","ETHUSD",1750009544980,0.74086899,2555.5,2555.2,3.91356019]
["bitfinex","ETHUSD",1750009545254,0.74086899,2555.5,2555.3,3.91338966]
["bitfinex","ETHUSD",1750009545430,0.74086899,2555.5,2555.3,3.91336858]
["bitfinex","ETHUSD",1750009545763,0.74086899,2555.5,2555.2,3.91354757]
["bitfinex","ETHUSD",1750009546052,0.74086899,2555.5,2555.2,3.95263103]
["bitfinex","ETHUSD",1750009546358,7.45294575,2555.4,2554.9,0.8186]
["bitfinex","ETHUSD",1750009546569,6.63798986,2555.1,2554.5,1.16839254]
["bitfinex","ETHUSD",1750009546712,6.63798986,2554.9,2554.6,3.91443394]
["bitfinex","ETHUSD",1750009546917,6.63798986,2554.9,2554.5,3.91457788]
["bitfinex","ETHUSD",1750009547251,6.63798986,2554.7,2554.4,3.91469804]
["bitfinex","ETHUSD",1750009547446,6.63798986,2554.7,2554.3,11.93095227]
["bitfinex","ETHUSD",1750009547628,0.7612,2554.8,2554.5,3.91465714]
["bitfinex","ETHUSD",1750009548033,0.7612,2554.8,2554.4,3.91477821]
["bitfinex","ETHUSD",1750009548351,0.7612,2554.8,2554.5,3.91459715]
["bitfinex","ETHUSD",1750009549225,7.39918986,2555.1,2554.5,3.91458316]
["bitfinex","ETHUSD",1750009549420,0.1952,2554.8,2554.6,3.91438223]
["bitfinex","ETHUSD",1750009549865,0.1952,2554.8,2554.5,3.91459679]
["bitfinex","ETHUSD",1750009550364,0.1952,2554.8,2554.6,3.91449315]
["bitfinex","ETHUSD",1750009551564,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1750009551769,7.39918986,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1750009552139,7.39918986,2554.7,2554.4,3.91473839]
["bitfinex","ETHUSD",1750009553169,7.39918986,2554.7,2554.5,3.91463749]
["bitfinex","ETHUSD",1750009553747,0.7612,2554.7,2554.5,3.91463749]
["bitfinex","ETHUSD",1750009554144,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1750009554345,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750009554545,4.72832243,2555.4,2555.0,3.91380275]
["bitfinex","ETHUSD",1750009554546,0.81495589,2555.4,2555.0,3.91380275]
["bitfinex","ETHUSD",1750009554751,0.1952,2555.0,2554.6,4.14882056]
["bitfinex","ETHUSD",1750009554954,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750009556648,0.1952,2555.2,2555.1,3.91368928]
["bitfinex","ETHUSD",1750009556847,0.1952,2555.2,2555.0,3.91382191]
["bitfinex","ETHUSD",1750009557658,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009557887,0.8229,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009557888,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009558283,0.1952,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009558284,0.8229,2555.2,2555.1,3.91366479]
["bitfinex","ETHUSD",1750009558485,6.83318986,2555.3,2555.1,3.91366479]
["bitfinex","ETHUSD",1750009558652,0.1952,2555.3,2555.0,3.91384187]
["bitfinex","ETHUSD",1750009559163,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009559987,7.43468986,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009559988,0.1952,2555.5,2555.4,3.91319012]
["bitfinex","ETHUSD",1750009560189,0.1952,2555.5,2555.3,3.91334516]
["bitfinex","ETHUSD",1750009560687,0.1952,2555.5,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009560888,0.1952,2555.5,2555.0,0.1952]
["bitfinex","ETHUSD",1750009560889,0.1952,2555.5,2555.3,3.91331543]
["bitfinex","ETHUSD",1750009561291,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750009561451,0.7967,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1750009561654,6.63798986,2555.3,2555.1,3.91361291]
["bitfinex","ETHUSD",1750009562101,6.63798986,2555.3,2555.0,4.10906511]
["bitfinex","ETHUSD",1750009562620,6.63798986,2555.3,2555.1,3.91359805]
["bitfinex","ETHUSD",1750009562891,6.63798986,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009563068,0.7967,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1750009563401,0.7967,2555.4,2555.2,3.14222292]
["bitfinex","ETHUSD",1750009563547,0.7967,2555.4,2555.1,3.91372516]
["bitfinex","ETHUSD",1750009563981,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750009564525,0.1952,2555.5,2555.3,3.91333599]
["bitfinex","ETHUSD",1750009564885,0.1952,2555.5,2555.3,3.84860681]
["bitfinex","ETHUSD",1750009565087,0.1952,2555.5,2555.3,3.78950276]
["bitfinex","ETHUSD",1750009565327,0.1952,2555.5,2555.2,3.91344226]
["bitfinex","ETHUSD",1750009565510,6.83318986,2555.5,2555.2,3.91344226]
["bitfinex","ETHUSD",1750009566022,6.83318986,2555.5,2555.1,3.91365767]
["bitfinex","ETHUSD",1750009566023,6.63798986,2555.3,2555.1,3.91365767]
["bitfinex","ETHUSD",1750009566587,6.63798986,2555.4,2555.1,3.91365767]
["bitfinex","ETHUSD",1750009566925,6.63798986,2555.4,2555.0,4.10900188]
["bitfinex","ETHUSD",1750009567728,6.63798986,2555.4,2555.1,3.91365571]
["bitfinex","ETHUSD",1750009570725,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1750009570885,3.91229896,2556.1,2555.5,3.91297593]
["bitfinex","ETHUSD",1750009570886,0.8286,2555.8,2555.5,3.91297593]
["bitfinex","ETHUSD",1750009571086,0.1952,2555.7,2555.5,3.91303659]
["bitfinex","ETHUSD",1750009571322,0.1952,2555.7,2555.5,3.58794856]
["bitfinex","ETHUSD",1750009571522,0.1952,2555.7,2555.3,3.95250041]
["bitfinex","ETHUSD",1750009571727,0.1952,2555.7,2555.5,3.91302942]
["bitfinex","ETHUSD",1750009572024,0.1952,2555.7,2555.6,4.27965727]
["bitfinex","ETHUSD",1750009572228,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750009572653,0.1952,2555.7,2555.5,3.91305644]
["bitfinex","ETHUSD",1750009572939,0.1952,2555.7,2555.6,0.36667439]
["bitfinex","ETHUSD",1750009573096,0.1952,2555.7,2555.6,0.36664616]
["bitfinex","ETHUSD",1750009573294,10.8286,2556.2,2555.8,3.91254359]
["bitfinex","ETHUSD",1750009573598,0.1952,2555.9,2555.6,4.70918682]
["bitfinex","ETHUSD",1750009573924,0.1952,2555.9,2555.7,0.36659277]
["bitfinex","ETHUSD",1750009574089,0.1952,2555.9,2555.6,4.70918682]
["bitfinex","ETHUSD",1750009574690,0.1952,2555.9,2555.7,4.27939996]
["bitfinex","ETHUSD",1750009574991,0.1952,2555.9,2555.7,3.91281418]
["bitfinex","ETHUSD",1750009575197,0.1952,2555.9,2555.6,4.7091948]
["bitfinex","ETHUSD",1750009575396,0.1952,2555.9,2555.7,3.91280209]
["bitfinex","ETHUSD",1750009575935,0.1952,2555.9,2555.7,3.91274995]
["bitfinex","ETHUSD",1750009576118,0.1952,2555.9,2555.8,0.36656538]
["bitfinex","ETHUSD",1750009576290,0.1952,2555.9,2555.8,0.3665653]
["bitfinex","ETHUSD",1750009576504,0.1952,2555.9,2555.6,0.7963]
["bitfinex","ETHUSD",1750009576703,6.63798986,2555.8,2555.6,0.7963]
["bitfinex","ETHUSD",1750009576902,6.63798986,2555.8,2555.7,0.36658198]
["bitfinex","ETHUSD",1750009577142,6.63798986,2555.8,2555.5,4.10830866]
["bitfinex","ETHUSD",1750009577533,6.63798986,2555.6,2555.1,1.16839254]
["bitfinex","ETHUSD",1750009577731,6.63798986,2555.2,2555.0,4.10901477]
["bitfinex","ETHUSD",1750009578110,6.63798986,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1750009578312,6.63798986,2555.2,2555.0,3.70384]
["bitfinex","ETHUSD",1750009578651,6.63798986,2555.2,2554.9,4.08068487]
["bitfinex","ETHUSD",1750009578822,6.83318986,2555.4,2555.1,3.91373302]
["bitfinex","ETHUSD",1750009579020,7.98615321,2555.4,2555.2,3.9135793]
["bitfinex","ETHUSD",1750009579249,7.98615321,2555.4,2555.0,3.91386625]
["bitfinex","ETHUSD",1750009579250,1.34816335,2555.4,2555.1,3.91366184]
["bitfinex","ETHUSD",1750009580354,1.34816335,2555.4,2555.1,3.91364813]
["bitfinex","ETHUSD",1750009584056,0.1952,2555.4,2555.1,3.91364813]
["bitfinex","ETHUSD",1750009584428,0.1952,2555.4,2555.2,3.91358733]
["bitfinex","ETHUSD",1750009584911,0.1952,2555.4,2555.1,3.91365552]
["bitfinex","ETHUSD",1750009585613,0.1952,2555.4,2555.2,3.91358169]
["bitfinex","ETHUSD",1750009586615,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009589062,0.1952,2555.4,2555.2,3.91349605]
["bitfinex","ETHUSD",1750009589234,0.1952,2555.4,2555.1,3.91368208]
["bitfinex","ETHUSD",1750009589235,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009589633,0.1952,2555.4,2555.2,3.91350558]
["bitfinex","ETHUSD",1750009590360,0.7764,2555.3,2555.0,5.08399616]
["bitfinex","ETHUSD",1750009590654,0.7764,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009590655,7.39894885,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009590857,6.63798986,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009591018,6.63798986,2555.2,2555.1,3.63495698]
["bitfinex","ETHUSD",1750009591214,17.41438986,2555.8,2555.1,0.03913655]
["bitfinex","ETHUSD",1750009591465,0.1952,2555.6,2555.5,3.91306151]
["bitfinex","ETHUSD",1750009591661,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750009595036,0.1952,2555.6,2555.2,5.08366597]
["bitfinex","ETHUSD",1750009595274,6.63798986,2555.4,2555.2,3.91348899]
["bitfinex","ETHUSD",1750009595781,6.63798986,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009596090,0.8239,2555.3,2555.1,1.17017698]
["bitfinex","ETHUSD",1750009596293,6.83318986,2555.2,2555.0,5.08394827]
["bitfinex","ETHUSD",1750009596505,6.83318986,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009596787,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009599277,0.1952,2555.6,2555.5,3.91305101]
["bitfinex","ETHUSD",1750009604566,6.83318986,2555.6,2555.2,5.08618723]
["bitfinex","ETHUSD",1750009604784,6.83318986,2555.6,2555.3,3.9134172]
["bitfinex","ETHUSD",1750009604785,0.1952,2555.4,2555.3,3.9134172]
["bitfinex","ETHUSD",1750009605116,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009605596,0.1952,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750009605781,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009607872,0.1952,2555.4,2555.2,3.95259835]
["bitfinex","ETHUSD",1750009608072,0.1952,2555.4,2555.1,3.91367877]
["bitfinex","ETHUSD",1750009608073,7.40320885,2555.4,2555.1,3.91367877]
["bitfinex","ETHUSD",1750009608273,0.1952,2555.3,2555.1,3.91367877]
["bitfinex","ETHUSD",1750009609800,0.1952,2555.3,2555.0,3.91382464]
["bitfinex","ETHUSD",1750009610005,0.1952,2555.3,2554.9,3.913973]
["bitfinex","ETHUSD",1750009610202,6.63798986,2555.2,2555.0,3.91386943]
["bitfinex","ETHUSD",1750009610391,6.63798986,2555.2,2554.8,7.54195895]
["bitfinex","ETHUSD",1750009610392,0.948,2555.1,2554.8,7.54195895]
["bitfinex","ETHUSD",1750009610712,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750009613636,0.7528,2555.6,2555.4,3.91327945]
["bitfinex","ETHUSD",1750009614811,0.1952,2555.4,2555.3,3.91335796]
["bitfinex","ETHUSD",1750009615808,0.1952,2555.4,2555.1,3.91367266]
["bitfinex","ETHUSD",1750009615809,6.83318986,2555.4,2555.0,3.91379403]
["bitfinex","ETHUSD",1750009616008,6.83318986,2555.4,2555.1,3.91366666]
["bitfinex","ETHUSD",1750009616313,0.1952,2555.2,2555.1,3.91366666]
["bitfinex","ETHUSD",1750009616476,0.1952,2555.2,2555.1,3.50691105]
["bitfinex","ETHUSD",1750009616678,0.1952,2555.2,2555.0,3.91379403]
["bitfinex","ETHUSD",1750009616895,0.1952,2555.2,2555.1,3.91361396]
["bitfinex","ETHUSD",1750009621326,0.7528,2555.6,2555.4,3.91326772]
["bitfinex","ETHUSD",1750009621509,0.1952,2555.4,2555.3,3.91334337]
["bitfinex","ETHUSD",1750009622527,0.1952,2555.4,2555.2,3.91349959]
["bitfinex","ETHUSD",1750009623083,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750009627237,0.1952,2555.4,2554.9,1.36687558]
["bitfinex","ETHUSD",1750009627395,6.63798986,2555.2,2554.9,11.44966412]
["bitfinex","ETHUSD",1750009627591,0.1952,2555.1,2554.9,10.27798854]
["bitfinex","ETHUSD",1750009627839,0.1952,2555.1,2555.0,3.91381085]
["bitfinex","ETHUSD",1750009629856,6.83318986,2555.1,2554.8,1.17178384]
["bitfinex","ETHUSD",1750009630038,6.63798986,2555.1,2554.8,3.91405501]
["bitfinex","ETHUSD",1750009630229,0.1952,2554.9,2554.8,3.91405501]
["bitfinex","ETHUSD",1750009631051,7.64808986,2554.9,2554.7,3.91434569]
["bitfinex","ETHUSD",1750009631267,1.0101,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750009631856,0.1952,2554.9,2554.8,4.71660072]
["bitfinex","ETHUSD",1750009632058,0.1952,2555.2,2555.1,3.9136187]
["bitfinex","ETHUSD",1750009636257,0.1952,2555.2,2554.8,12.25233343]
["bitfinex","ETHUSD",1750009636448,0.1952,2555.2,2554.9,3.91392379]
["bitfinex","ETHUSD",1750009637055,0.1952,2555.2,2555.0,3.91386643]
["bitfinex","ETHUSD",1750009637419,0.1952,2555.2,2555.0,3.54073391]
["bitfinex","ETHUSD",1750009637619,0.1952,2555.2,2555.0,3.4491715]
["bitfinex","ETHUSD",1750009637882,0.1952,2555.2,2554.9,3.91395639]
["bitfinex","ETHUSD",1750009638022,0.1952,2555.2,2554.9,3.91389988]
["bitfinex","ETHUSD",1750009638363,6.83318986,2555.2,2554.9,3.91389988]
["bitfinex","ETHUSD",1750009639503,0.8167,2555.1,2554.8,3.91411847]
["bitfinex","ETHUSD",1750009639717,6.63798986,2555.0,2554.8,3.91411847]
["bitfinex","ETHUSD",1750009640011,0.1952,2554.9,2554.8,3.38555435]
["bitfinex","ETHUSD",1750009640686,0.1952,2554.9,2554.7,3.91434198]
["bitfinex","ETHUSD",1750009640861,0.1952,2554.9,2554.8,3.91411847]
["bitfinex","ETHUSD",1750009641387,0.1952,2554.9,2554.7,3.91430294]
["bitfinex","ETHUSD",1750009641949,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750009645903,0.1952,2554.9,2554.5,1.17178384]
["bitfinex","ETHUSD",1750009646206,0.1952,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750009646651,0.96018899,2554.9,2554.6,3.91440963]
["bitfinex","ETHUSD",1750009647053,0.96018899,2554.9,2554.5,5.08638046]
["bitfinex","ETHUSD",1750009647350,0.1952,2554.7,2554.6,3.91442516]
["bitfinex","ETHUSD",1750009654096,0.1952,2554.7,2554.5,3.91457209]
["bitfinex","ETHUSD",1750009654503,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750009659905,0.1952,2554.7,2554.4,3.91467821]
["bitfinex","ETHUSD",1750009660199,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750009672555,0.1952,2554.7,2554.5,3.91457103]
["bitfinex","ETHUSD",1750009672726,0.7612,2554.6,2554.4,1.17233766]
["bitfinex","ETHUSD",1750009672953,0.7612,2554.6,2554.5,3.91464339]
["bitfinex","ETHUSD",1750009673332,0.7612,2554.6,2554.3,5.08722253]
["bitfinex","ETHUSD",1750009673845,0.7612,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009674418,0.7612,2554.6,2554.4,3.91473452]
["bitfinex","ETHUSD",1750009675227,8.15862885,2554.6,2554.2,1.17233766]
["bitfinex","ETHUSD",1750009675421,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009678066,0.1952,2554.4,2554.2,3.91504533]
["bitfinex","ETHUSD",1750009678364,7.39918986,2554.6,2554.3,3.9149569]
["bitfinex","ETHUSD",1750009678537,0.1952,2554.3,2554.2,3.91503346]
["bitfinex","ETHUSD",1750009679361,0.1952,2554.3,2554.1,1.17233766]
["bitfinex","ETHUSD",1750009679573,7.39918986,2554.2,2553.9,5.08780992]
["bitfinex","ETHUSD",1750009679869,0.1952,2554.1,2553.9,3.91547226]
["bitfinex","ETHUSD",1750009681763,0.7612,2553.9,2553.6,5.08828998]
["bitfinex","ETHUSD",1750009681961,0.1952,2553.8,2553.7,3.91588199]
["bitfinex","ETHUSD",1750009682263,7.59262885,2553.8,2553.5,3.91619209]
["bitfinex","ETHUSD",1750009682479,7.39742885,2553.8,2553.5,3.91619209]
["bitfinex","ETHUSD",1750009682643,0.1952,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1750009682829,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750009683242,7.59438986,2553.6,2553.4,3.91634525]
["bitfinex","ETHUSD",1750009683441,7.39918986,2553.6,2553.4,3.91634525]
["bitfinex","ETHUSD",1750009683768,0.1952,2553.4,2553.2,3.9165638]
["bitfinex","ETHUSD",1750009684068,8.21505274,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1750009684977,0.1952,2553.3,2552.9,1.17425016]
["bitfinex","ETHUSD",1750009685181,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1750009687599,0.7612,2553.2,2552.9,3.91701302]
["bitfinex","ETHUSD",1750009687801,8.15862885,2553.2,2552.9,3.91701302]
["bitfinex","ETHUSD",1750009688043,0.1952,2553.0,2552.8,3.91719081]
["bitfinex","ETHUSD",1750009688174,8.15862885,2553.2,2552.8,3.91719081]
["bitfinex","ETHUSD",1750009688549,8.15862885,2553.2,2552.9,3.91704385]
["bitfinex","ETHUSD",1750009689152,0.9564,2552.9,2552.8,3.91719934]
["bitfinex","ETHUSD",1750009689354,0.7612,2552.9,2552.8,3.91719934]
["bitfinex","ETHUSD",1750009690268,0.7612,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1750009690459,10.81586288,2553.6,2553.3,3.91643708]
["bitfinex","ETHUSD",1750009690460,0.7612,2553.5,2553.3,3.91643708]
["bitfinex","ETHUSD",1750009690659,1.79420629,2553.4,2553.3,3.91643708]
["bitfinex","ETHUSD",1750009691604,0.1952,2553.3,2553.1,3.91673789]
["bitfinex","ETHUSD",1750009691809,1.79420629,2553.4,2553.2,3.91664866]
["bitfinex","ETHUSD",1750009692218,0.1952,2553.2,2553.1,3.91672961]
["bitfinex","ETHUSD",1750009695636,0.1952,2553.2,2553.1,4.71742961]
["bitfinex","ETHUSD",1750009695809,1.64,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750009695965,8.24612,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1750009696663,0.7612,2554.3,2553.7,0.8007]
["bitfinex","ETHUSD",1750009696864,7.1272,2554.3,2554.0,3.91541311]
["bitfinex","ETHUSD",1750009697064,0.7612,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009697266,7.1272,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009697665,0.7612,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009697866,7.1272,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750009698181,0.7612,2554.5,2554.3,3.91490267]
["bitfinex","ETHUSD",1750009698490,7.10591899,2554.4,2554.2,3.91501786]
["bitfinex","ETHUSD",1750009698669,7.10591899,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750009699330,0.7612,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009699532,6.366,2554.6,2554.4,3.91474148]
["bitfinex","ETHUSD",1750009701132,6.366,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009701784,0.7994,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009701993,6.366,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750009702593,0.7994,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750009702825,8.6894,2555.1,2554.4,3.91481365]
["bitfinex","ETHUSD",1750009703028,6.366,2555.0,2554.8,3.91409985]
["bitfinex","ETHUSD",1750009703227,10.0,2555.0,2554.8,3.91409985]
["bitfinex","ETHUSD",1750009703430,6.365,2554.9,2554.8,3.91409985]
["bitfinex","ETHUSD",1750009703611,8.6894,2555.1,2554.9,3.91402735]
["bitfinex","ETHUSD",1750009703806,6.365,2555.0,2554.9,3.91402735]
["bitfinex","ETHUSD",1750009704216,0.1952,2554.9,2554.8,3.91412282]
["bitfinex","ETHUSD",1750009704415,6.365,2555.0,2554.8,3.91412282]
["bitfinex","ETHUSD",1750009705106,6.365,2554.9,2554.8,3.91412282]
["bitfinex","ETHUSD",1750009705443,7.89,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750009705661,0.1952,2555.0,2554.5,4.70566087]
["bitfinex","ETHUSD",1750009705942,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750009706741,0.1952,2555.0,2554.9,4.71504751]
["bitfinex","ETHUSD",1750009706913,0.7655,2555.5,2555.2,3.91351444]
["bitfinex","ETHUSD",1750009707102,6.365,2555.4,2555.3,3.91335311]
["bitfinex","ETHUSD",1750009707435,0.1952,2555.3,2555.2,3.91350305]
["bitfinex","ETHUSD",1750009714870,0.1952,2555.3,2555.2,3.95263619]
["bitfinex","ETHUSD",1750009715053,0.1952,2555.3,2555.2,4.73483619]
["bitfinex","ETHUSD",1750009715229,0.1952,2555.3,2555.2,4.69570305]
["bitfinex","ETHUSD",1750009715574,0.7678,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750009715733,6.363,2556.0,2555.9,3.91247504]
["bitfinex","ETHUSD",1750009716074,2.4068,2556.2,2555.9,3.81032246]
["bitfinex","ETHUSD",1750009716222,6.363,2556.1,2555.9,3.9124561]
["bitfinex","ETHUSD",1750009716427,6.363,2556.2,2556.0,3.91226118]
["bitfinex","ETHUSD",1750009716653,6.5582,2556.2,2556.0,3.58842363]
["bitfinex","ETHUSD",1750009716855,6.5582,2556.2,2555.6,0.7822]
["bitfinex","ETHUSD",1750009717058,0.1952,2555.9,2555.8,3.91254968]
["bitfinex","ETHUSD",1750009717327,0.7678,2556.0,2555.8,3.91257719]
["bitfinex","ETHUSD",1750009717550,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750009719171,6.365,2556.1,2555.9,3.91242287]
["bitfinex","ETHUSD",1750009719342,0.1952,2556.0,2555.9,3.91242287]
["bitfinex","ETHUSD",1750009720463,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750009722695,0.1952,2556.0,2555.8,4.69476474]
["bitfinex","ETHUSD",1750009722847,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750009725281,6.361,2556.2,2556.0,3.91228337]
["bitfinex","ETHUSD",1750009725457,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750009726061,0.1952,2556.2,2556.0,3.91229246]
["bitfinex","ETHUSD",1750009726488,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750009727093,0.1952,2556.2,2556.0,3.91227564]
["bitfinex","ETHUSD",1750009727290,0.1952,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1750009727510,1.0169,2556.1,2555.9,3.91250574]
["bitfinex","ETHUSD",1750009727692,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750009728208,6.361,2556.4,2556.1,3.91218814]
["bitfinex","ETHUSD",1750009728413,0.1952,2556.2,2556.1,3.91218814]
["bitfinex","ETHUSD",1750009729566,0.1952,2556.2,2556.0,3.91228048]
["bitfinex","ETHUSD",1750009730022,0.1952,2556.2,2555.9,3.91244812]
["bitfinex","ETHUSD",1750009730171,0.7594,2556.1,2555.8,3.91258549]
["bitfinex","ETHUSD",1750009730373,0.9546,2556.1,2555.8,3.91258549]
["bitfinex","ETHUSD",1750009730890,0.9546,2556.1,2555.4,3.91326362]
["bitfinex","ETHUSD",1750009730891,0.7594,2556.1,2555.4,0.7868]
["bitfinex","ETHUSD",1750009731222,0.7594,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1750009731223,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750009731522,6.5622,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750009731880,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750009732967,0.1952,2556.1,2555.9,3.91246502]
["bitfinex","ETHUSD",1750009733637,0.1952,2556.1,2555.8,3.9125601]
["bitfinex","ETHUSD",1750009733848,0.1952,2556.1,2555.7,3.91273404]
["bitfinex","ETHUSD",1750009734052,0.1952,2556.1,2555.6,4.10810484]
["bitfinex","ETHUSD",1750009734191,0.1952,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1750009734548,0.1952,2556.1,2555.8,3.91264766]
["bitfinex","ETHUSD",1750009734751,0.1952,2556.1,2555.9,3.91245703]
["bitfinex","ETHUSD",1750009735694,0.1952,2556.1,2555.8,3.91252254]
["bitfinex","ETHUSD",1750009736095,0.1952,2556.1,2555.9,3.91249156]
["bitfinex","ETHUSD",1750009736309,0.1952,2556.1,2555.7,3.91275492]
["bitfinex","ETHUSD",1750009736607,0.7518,2556.0,2555.7,3.91276129]
["bitfinex","ETHUSD",1750009737132,0.7518,2556.0,2555.4,0.7868]
["bitfinex","ETHUSD",1750009737330,0.7518,2556.0,2555.8,3.91264073]
["bitfinex","ETHUSD",1750009737956,0.7518,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750009738106,10.54983427,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1750009738445,6.365,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1750009739016,6.5592,2556.1,2556.0,3.91235505]
["bitfinex","ETHUSD",1750009739427,6.5592,2556.1,2555.9,3.91242696]
["bitfinex","ETHUSD",1750009739831,6.5592,2556.1,2555.9,2.99599405]
["bitfinex","ETHUSD",1750009740030,6.5592,2556.1,2555.7,3.91277139]
["bitfinex","ETHUSD",1750009740347,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750009741364,0.1952,2556.1,2556.0,3.61684432]
["bitfinex","ETHUSD",1750009742749,6.362,2556.3,2556.2,3.9119354]
["bitfinex","ETHUSD",1750009743124,6.362,2556.3,2556.2,3.36203457]
["bitfinex","ETHUSD",1750009743725,6.362,2556.3,2556.2,2.71172199]
["bitfinex","ETHUSD",1750009743965,7.1467,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750009744263,7.1467,2556.4,2555.9,3.91251613]
["bitfinex","ETHUSD",1750009744264,7.1467,2556.4,2556.2,3.91197291]
["bitfinex","ETHUSD",1750009744460,1.20946233,2556.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1750009744671,6.36,2556.4,2556.3,3.780975]
["bitfinex","ETHUSD",1750009745061,6.36,2556.4,2556.3,3.61821952]
["bitfinex","ETHUSD",1750009745376,0.1952,2556.3,2556.2,3.91196273]
["bitfinex","ETHUSD",1750009745669,0.1952,2556.3,2556.2,3.82462145]
["bitfinex","ETHUSD",1750009745876,0.1952,2556.3,2556.2,3.62812839]
["bitfinex","ETHUSD",1750009746179,0.1952,2556.3,2556.2,3.36382928]
["bitfinex","ETHUSD",1750009747831,0.1952,2556.3,2556.1,3.91215479]
["bitfinex","ETHUSD",1750009748371,0.1952,2556.3,2556.2,3.84115551]
["bitfinex","ETHUSD",1750009748726,0.1952,2556.3,2556.2,3.77401489]
["bitfinex","ETHUSD",1750009749045,0.1952,2556.3,2556.2,3.28605095]
["bitfinex","ETHUSD",1750009749245,0.1952,2556.3,2556.2,3.91194536]
["bitfinex","ETHUSD",1750009749454,1.0053,2556.3,2556.1,3.81662018]
["bitfinex","ETHUSD",1750009749778,1.0053,2556.3,2556.2,3.91194536]
["bitfinex","ETHUSD",1750009750061,1.0053,2556.3,2556.2,3.61745868]
["bitfinex","ETHUSD",1750009750377,1.0053,2556.3,2556.2,3.31493766]
["bitfinex","ETHUSD",1750009750668,1.0053,2556.3,2556.2,3.08417372]
["bitfinex","ETHUSD",1750009751663,1.0053,2556.3,2556.2,2.97440859]
["bitfinex","ETHUSD",1750009751866,1.0053,2556.3,2555.8,6.02554292]
["bitfinex","ETHUSD",1750009751867,1.74243,2556.3,2555.8,5.27210281]
["bitfinex","ETHUSD",1750009752079,0.1952,2556.1,2555.9,3.91240598]
["bitfinex","ETHUSD",1750009752283,6.63798986,2556.2,2556.0,3.91236121]
["bitfinex","ETHUSD",1750009752942,6.63798986,2556.2,2556.0,3.5964043]
["bitfinex","ETHUSD",1750009753139,0.81852199,2556.1,2556.0,3.33240164]
["bitfinex","ETHUSD",1750009753699,10.27768108,2556.5,2556.4,3.9117433]
["bitfinex","ETHUSD",1750009753700,6.365,2556.5,2556.4,3.9117433]
["bitfinex","ETHUSD",1750009753876,4.52520036,2556.6,2556.4,3.9117433]
["bitfinex","ETHUSD",1750009754053,6.364,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1750009754253,6.364,2556.5,2556.0,0.764]
["bitfinex","ETHUSD",1750009754254,6.364,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750009754570,7.6413987,2556.5,2556.3,3.91180024]
["bitfinex","ETHUSD",1750009754885,0.1952,2556.4,2556.3,3.91180024]
["bitfinex","ETHUSD",1750009755182,0.1452,2556.4,2556.3,3.21113205]
["bitfinex","ETHUSD",1750009755389,0.1452,2556.4,2556.3,3.80403365]
["bitfinex","ETHUSD",1750009755591,0.2157866,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750009756684,0.2157866,2556.7,2556.5,3.91150012]
["bitfinex","ETHUSD",1750009757253,0.2157866,2556.7,2556.3,0.7961]
["bitfinex","ETHUSD",1750009757459,0.2157866,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750009758490,0.2157866,2556.7,2556.3,0.7961]
["bitfinex","ETHUSD",1750009758649,0.9908866,2556.7,2556.4,3.91174537]
["bitfinex","ETHUSD",1750009758845,2.14487947,2556.7,2556.4,3.91174537]
["bitfinex","ETHUSD",1750009759348,0.2157866,2556.7,2556.5,3.91157457]
["bitfinex","ETHUSD",1750009760492,0.2157866,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750009760991,0.2157866,2556.7,2556.5,3.91151823]
["bitfinex","ETHUSD",1750009761974,0.2157866,2556.7,2556.4,3.91166957]
["bitfinex","ETHUSD",1750009762406,0.2157866,2556.7,2556.5,3.91158643]
["bitfinex","ETHUSD",1750009764092,0.2157866,2556.7,2556.4,3.91166686]
["bitfinex","ETHUSD",1750009764294,0.2157866,2556.7,2556.5,3.91159767]
["bitfinex","ETHUSD",1750009764806,0.2157866,2556.7,2556.4,3.91167863]
["bitfinex","ETHUSD",1750009764959,0.2157866,2556.7,2556.5,3.91159738]
["bitfinex","ETHUSD",1750009765493,0.2157866,2556.7,2556.5,0.7895]
["bitfinex","ETHUSD",1750009765896,0.2157866,2556.7,2556.5,4.70102641]
["bitfinex","ETHUSD",1750009766278,0.2157866,2556.7,2556.5,0.82861152]
["bitfinex","ETHUSD",1750009766593,0.2157866,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750009766894,0.2157866,2556.7,2556.5,4.74011875]
["bitfinex","ETHUSD",1750009768067,0.2157866,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750009770596,0.2157866,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1750009771001,0.2157866,2556.7,2556.6,5.63229385]
["bitfinex","ETHUSD",1750009771184,0.2157866,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1750009771503,0.2157866,2556.7,2556.6,5.63229385]
["bitfinex","ETHUSD",1750009771666,0.2157866,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1750009772257,0.2157866,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1750009772699,0.2157866,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1750009773060,0.2157866,2556.7,2556.6,5.63229385]
["bitfinex","ETHUSD",1750009774301,0.2157866,2556.7,2556.6,5.67139841]
["bitfinex","ETHUSD",1750009774499,0.2157866,2556.7,2556.6,12.04639841]
["bitfinex","ETHUSD",1750009774696,0.2157866,2556.7,2556.6,12.00729385]
["bitfinex","ETHUSD",1750009775496,0.2157866,2556.7,2556.6,12.00377065]
["bitfinex","ETHUSD",1750009777891,0.2157866,2556.7,2556.6,12.00323077]
["bitfinex","ETHUSD",1750009779901,0.2157866,2556.7,2556.6,22.00323077]
["bitfinex","ETHUSD",1750009780602,0.2157866,2556.7,2556.6,22.19843077]
["bitfinex","ETHUSD",1750009783766,0.2157866,2556.7,2556.6,21.03164488]
["bitfinex","ETHUSD",1750009784407,0.2157866,2556.7,2556.6,21.81124488]
["bitfinex","ETHUSD",1750009784932,0.2157866,2556.7,2556.6,23.37454286]
["bitfinex","ETHUSD",1750009785624,0.2157866,2556.7,2556.6,21.80224488]
["bitfinex","ETHUSD",1750009786019,0.2157866,2556.7,2556.6,28.44023474]
["bitfinex","ETHUSD",1750009788603,0.2157866,2556.7,2556.6,30.00353272]
["bitfinex","ETHUSD",1750009789503,0.2157866,2556.7,2556.6,23.36554286]
["bitfinex","ETHUSD",1750009789843,0.2157866,2556.7,2556.6,21.80224488]
["bitfinex","ETHUSD",1750009791671,0.2157866,2556.7,2556.6,23.36554286]
["bitfinex","ETHUSD",1750009797178,0.2157866,2556.7,2556.6,21.80224488]
["bitfinex","ETHUSD",1750009799282,0.2157866,2556.7,2556.6,15.43624488]
["bitfinex","ETHUSD",1750009799440,0.2157866,2556.7,2556.6,21.01464488]
["bitfinex","ETHUSD",1750009804589,0.2157866,2556.7,2556.6,14.65664488]
["bitfinex","ETHUSD",1750009804795,0.2157866,2556.7,2556.6,21.01464488]
["bitfinex","ETHUSD",1750009806820,0.2157866,2556.7,2556.6,20.26944488]
["bitfinex","ETHUSD",1750009807122,0.2157866,2556.7,2556.6,27.45743474]
["bitfinex","ETHUSD",1750009807320,0.2157866,2556.7,2556.6,28.41693474]
["bitfinex","ETHUSD",1750009809705,0.2157866,2556.7,2556.6,24.11983991]
["bitfinex","ETHUSD",1750009810405,0.2157866,2556.7,2556.6,16.99753991]
["bitfinex","ETHUSD",1750009810605,0.2157866,2556.7,2556.6,23.35553991]
["bitfinex","ETHUSD",1750009817580,0.2157866,2556.7,2556.6,16.99753991]
["bitfinex","ETHUSD",1750009817915,0.2157866,2556.7,2556.6,10.68743176]
["bitfinex","ETHUSD",1750009818120,0.2157866,2556.7,2556.6,11.8256909]
["bitfinex","ETHUSD",1750009818981,0.2157866,2556.7,2556.6,11.82532286]
["bitfinex","ETHUSD",1750009820622,0.2157866,2556.7,2556.6,11.1762137]
["bitfinex","ETHUSD",1750009820784,0.2157866,2556.7,2556.6,11.09995564]
["bitfinex","ETHUSD",1750009821380,0.2157866,2556.7,2556.6,11.64995564]
["bitfinex","ETHUSD",1750009821619,0.2157866,2556.7,2556.6,27.49003645]
["bitfinex","ETHUSD",1750009821819,0.2157866,2556.7,2556.6,29.83093148]
["bitfinex","ETHUSD",1750009822320,0.2157866,2556.7,2556.6,23.19294162]
["bitfinex","ETHUSD",1750009827733,0.2157866,2556.7,2556.6,30.02613148]
["bitfinex","ETHUSD",1750009830192,0.2157866,2556.7,2556.6,23.38814162]
["bitfinex","ETHUSD",1750009833831,0.2157866,2556.7,2556.6,21.04724659]
["bitfinex","ETHUSD",1750009834189,0.2157866,2556.7,2556.6,24.17593832]
["bitfinex","ETHUSD",1750009835943,0.2157866,2556.7,2556.6,21.04724659]
["bitfinex","ETHUSD",1750009839929,0.2157866,2556.7,2556.6,14.68924659]
["bitfinex","ETHUSD",1750009840114,0.2157866,2556.7,2556.6,22.07073873]
["bitfinex","ETHUSD",1750009840308,0.2157866,2556.7,2556.6,22.62073873]
["bitfinex","ETHUSD",1750009840802,0.2157866,2556.7,2556.6,16.26373873]
["bitfinex","ETHUSD",1750009841009,0.2157866,2556.7,2556.6,22.62073873]
["bitfinex","ETHUSD",1750009845256,0.2157866,2556.7,2556.6,29.25872859]
["bitfinex","ETHUSD",1750009845435,0.2157866,2556.7,2556.6,27.70483645]
["bitfinex","ETHUSD",1750009847548,0.2157866,2556.7,2556.6,27.70353645]
["bitfinex","ETHUSD",1750009849761,0.2157866,2556.7,2556.6,14.70854659]
["bitfinex","ETHUSD",1750009849938,0.2157866,2556.7,2556.6,27.70353645]
["bitfinex","ETHUSD",1750009850447,0.2157866,2556.7,2556.6,13.92534659]
["bitfinex","ETHUSD",1750009850648,0.2157866,2556.7,2556.6,20.28234659]
["bitfinex","ETHUSD",1750009853862,0.2157866,2556.7,2556.6,13.92534659]
["bitfinex","ETHUSD",1750009854161,0.2157866,2556.7,2556.6,22.61990968]
["bitfinex","ETHUSD",1750009854360,0.2157866,2556.7,2556.6,20.28234659]
["bitfinex","ETHUSD",1750009854656,0.2157866,2556.7,2556.6,22.61993879]
["bitfinex","ETHUSD",1750009855832,1.0391866,2556.7,2556.6,15.71293879]
["bitfinex","ETHUSD",1750009856087,1.0391866,2556.7,2556.6,19.73234659]
["bitfinex","ETHUSD",1750009856373,1.0391866,2556.7,2556.6,20.28234659]
["bitfinex","ETHUSD",1750009856538,1.0391866,2556.7,2556.6,21.29114685]
["bitfinex","ETHUSD",1750009856737,1.0391866,2556.7,2556.6,18.11100026]
["bitfinex","ETHUSD",1750009856925,1.0391866,2556.7,2556.6,22.57244514]
["bitfinex","ETHUSD",1750009857269,1.0391866,2556.7,2556.6,22.48681086]
["bitfinex","ETHUSD",1750009857416,1.0391866,2556.7,2556.6,5.66544514]
["bitfinex","ETHUSD",1750009857612,1.0391866,2556.7,2556.6,10.26844488]
["bitfinex","ETHUSD",1750009858013,1.0391866,2556.7,2556.6,10.60264341]
["bitfinex","ETHUSD",1750009858232,1.0391866,2556.7,2556.6,4.24564341]
["bitfinex","ETHUSD",1750009858413,1.0391866,2556.7,2556.6,3.07658504]
["bitfinex","ETHUSD",1750009858851,1.0391866,2556.7,2556.6,3.11569471]
["bitfinex","ETHUSD",1750009860324,1.0391866,2556.7,2556.6,3.07658504]
["bitfinex","ETHUSD",1750009861963,1.0391866,2556.7,2556.6,3.11569466]
["bitfinex","ETHUSD",1750009863120,1.0391866,2556.7,2556.6,3.07658504]
["bitfinex","ETHUSD",1750009863419,1.0391866,2556.7,2556.6,3.1156948]
["bitfinex","ETHUSD",1750009865235,0.2157866,2556.7,2556.6,10.30368466]
["bitfinex","ETHUSD",1750009865564,0.2157866,2556.7,2556.6,10.4597749]
["bitfinex","ETHUSD",1750009865763,0.2157866,2556.7,2556.6,21.2894749]
["bitfinex","ETHUSD",1750009867075,0.2143866,2556.7,2556.6,14.45628504]
["bitfinex","ETHUSD",1750009867268,0.2143866,2556.7,2556.6,22.32596076]
["bitfinex","ETHUSD",1750009867770,0.2143866,2556.7,2556.6,28.96395062]
["bitfinex","ETHUSD",1750009868420,0.2143866,2556.7,2556.6,22.59795062]
["bitfinex","ETHUSD",1750009868629,0.2143866,2556.7,2556.6,3.62658504]
["bitfinex","ETHUSD",1750009868941,0.2143866,2556.7,2556.6,19.99458504]
["bitfinex","ETHUSD",1750009870277,0.2143866,2556.7,2556.6,9.99458504]
["bitfinex","ETHUSD",1750009871344,0.2143866,2556.7,2556.6,3.07658504]
["bitfinex","ETHUSD",1750009871539,0.9768866,2556.7,2556.6,9.44358504]
["bitfinex","ETHUSD",1750009873996,0.9768866,2556.7,2556.6,3.07658504]
["bitfinex","ETHUSD",1750009874497,0.9768866,2556.7,2556.6,9.44058504]
["bitfinex","ETHUSD",1750009875346,0.9768866,2556.7,2556.6,3.07658504]
["bitfinex","ETHUSD",1750009875589,0.9768866,2556.7,2556.6,9.43958504]
["bitfinex","ETHUSD",1750009876994,0.9768866,2556.7,2556.6,9.43858504]
["bitfinex","ETHUSD",1750009882191,0.9768866,2556.7,2556.6,16.6265749]
["bitfinex","ETHUSD",1750009882192,0.2143866,2556.7,2556.6,16.6265749]
["bitfinex","ETHUSD",1750009882367,0.2143866,2556.7,2556.6,26.6265749]
["bitfinex","ETHUSD",1750009882552,0.2143866,2556.7,2556.6,28.95995062]
["bitfinex","ETHUSD",1750009882755,0.2143866,2556.7,2556.6,27.4279749]
["bitfinex","ETHUSD",1750009883746,0.2143866,2556.7,2556.6,30.94139196]
["bitfinex","ETHUSD",1750009883940,0.2143866,2556.7,2556.6,31.16049798]
["bitfinex","ETHUSD",1750009884141,0.06758169,2556.7,2556.6,30.94139196]
["bitfinex","ETHUSD",1750009884458,0.1952,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1750009884459,0.8259,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750009884737,0.8259,2557.8,2557.7,10.27076267]
["bitfinex","ETHUSD",1750009885236,0.8259,2558.2,2557.8,4.45958036]
["bitfinex","ETHUSD",1750009885538,0.8259,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750009885834,2.7859,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750009886156,0.8259,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750009886311,0.8259,2558.2,2558.1,4.12813107]
["bitfinex","ETHUSD",1750009886633,0.8259,2558.2,2558.1,10.27215132]
["bitfinex","ETHUSD",1750009887831,0.8259,2558.2,2558.1,6.363]
["bitfinex","ETHUSD",1750009888904,4.32000892,2558.2,2558.0,6.36]
["bitfinex","ETHUSD",1750009889121,0.1952,2558.0,2557.7,1.637]
["bitfinex","ETHUSD",1750009889319,0.1952,2558.0,2557.8,6.36]
["bitfinex","ETHUSD",1750009889733,0.1952,2558.0,2557.8,10.26859106]
["bitfinex","ETHUSD",1750009890251,0.1952,2558.0,2557.7,3.90968076]
["bitfinex","ETHUSD",1750009890447,0.1952,2558.0,2557.8,10.26860354]
["bitfinex","ETHUSD",1750009890748,0.8259,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750009891042,0.8259,2558.1,2557.9,3.90936657]
["bitfinex","ETHUSD",1750009891204,1.0211,2558.1,2557.9,3.90936657]
["bitfinex","ETHUSD",1750009891410,1.0211,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750009892225,0.82,2558.6,2557.9,3.948548]
["bitfinex","ETHUSD",1750009892420,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750009892949,0.1952,2558.5,2558.3,3.90873566]
["bitfinex","ETHUSD",1750009893144,1.96,2558.4,2558.3,3.90873566]
["bitfinex","ETHUSD",1750009893447,1.96,2558.4,2558.3,10.26673566]
["bitfinex","ETHUSD",1750009893832,1.0152,2558.6,2558.4,3.90856048]
["bitfinex","ETHUSD",1750009894530,1.0152,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750009895058,0.82,2558.6,2558.5,10.26754016]
["bitfinex","ETHUSD",1750009895821,0.7881,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1750009896154,1.96,2558.8,2558.7,10.26923465]
["bitfinex","ETHUSD",1750009896720,0.7881,2559.0,2558.7,6.361]
["bitfinex","ETHUSD",1750009896918,0.7881,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009897119,2.7481,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009897368,2.7481,2559.0,2558.9,10.26892918]
["bitfinex","ETHUSD",1750009897662,0.4109866,2559.3,2559.1,3.90761737]
["bitfinex","ETHUSD",1750009897872,0.4109866,2559.3,2559.1,3.90753788]
["bitfinex","ETHUSD",1750009898029,0.4109866,2559.3,2559.1,10.27553788]
["bitfinex","ETHUSD",1750009898214,0.4109866,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750009898418,0.4109866,2559.3,2559.1,6.368]
["bitfinex","ETHUSD",1750009898620,0.4109866,2559.3,2559.1,10.27550081]
["bitfinex","ETHUSD",1750009898862,0.4109866,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750009899432,0.2157866,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750009899635,0.2157866,2559.3,2559.1,6.368]
["bitfinex","ETHUSD",1750009899839,0.2157866,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1750009900365,0.2157866,2559.3,2559.1,10.27554547]
["bitfinex","ETHUSD",1750009901062,0.2157866,2559.3,2559.1,6.368]
["bitfinex","ETHUSD",1750009901363,0.2157866,2559.3,2559.2,6.366]
["bitfinex","ETHUSD",1750009901720,0.2157866,2559.3,2559.2,4.71795134]
["bitfinex","ETHUSD",1750009902417,4.63384124,2559.3,2558.8,3.90799471]
["bitfinex","ETHUSD",1750009902648,0.1952,2559.2,2558.9,6.365]
["bitfinex","ETHUSD",1750009902832,0.1952,2559.2,2559.0,3.9077666]
["bitfinex","ETHUSD",1750009903133,0.1952,2559.2,2558.9,10.27290639]
["bitfinex","ETHUSD",1750009903334,0.1952,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750009903535,0.1952,2559.2,2559.0,3.90767697]
["bitfinex","ETHUSD",1750009904425,0.1952,2559.2,2558.7,0.1952]
["bitfinex","ETHUSD",1750009904639,0.1952,2559.2,2559.0,3.90776864]
["bitfinex","ETHUSD",1750009904849,0.70583304,2559.2,2559.0,3.90776864]
["bitfinex","ETHUSD",1750009905041,0.1952,2559.2,2559.0,3.90776864]
["bitfinex","ETHUSD",1750009905270,0.305715,2559.2,2559.0,3.90776864]
["bitfinex","ETHUSD",1750009905473,0.305715,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1750009906268,0.305715,2559.2,2559.1,0.2186484]
["bitfinex","ETHUSD",1750009906469,0.305715,2559.2,2559.1,0.21864888]
["bitfinex","ETHUSD",1750009906769,0.305715,2559.2,2559.0,3.90770513]
["bitfinex","ETHUSD",1750009906952,0.305715,2559.2,2559.1,4.1262744]
["bitfinex","ETHUSD",1750009907142,0.305715,2559.2,2559.0,3.90770261]
["bitfinex","ETHUSD",1750009907339,0.305715,2559.2,2559.1,0.21865279]
["bitfinex","ETHUSD",1750009907541,0.305715,2559.2,2558.9,3.90786115]
["bitfinex","ETHUSD",1750009907857,0.305715,2559.2,2559.0,0.21866197]
["bitfinex","ETHUSD",1750009908055,0.305715,2559.2,2559.1,0.21865861]
["bitfinex","ETHUSD",1750009908245,0.305715,2559.2,2559.0,3.90775514]
["bitfinex","ETHUSD",1750009908564,0.305715,2559.2,2559.1,0.21865919]
["bitfinex","ETHUSD",1750009908783,0.305715,2559.2,2559.0,3.90775514]
["bitfinex","ETHUSD",1750009909173,0.305715,2559.2,2559.1,0.21865286]
["bitfinex","ETHUSD",1750009909373,0.305715,2559.2,2558.9,10.27185685]
["bitfinex","ETHUSD",1750009910400,0.8122,2559.1,2558.8,10.26999924]
["bitfinex","ETHUSD",1750009910696,0.1952,2559.0,2558.9,3.90791496]
["bitfinex","ETHUSD",1750009911345,0.305715,2559.0,2558.9,3.90791496]
["bitfinex","ETHUSD",1750009911774,0.305715,2559.0,2558.9,4.12654453]
["bitfinex","ETHUSD",1750009911976,0.305715,2559.0,2558.9,3.90791496]
["bitfinex","ETHUSD",1750009912882,0.305715,2559.0,2558.5,10.1952]
["bitfinex","ETHUSD",1750009913090,0.305715,2559.0,2558.6,8.001]
["bitfinex","ETHUSD",1750009913358,0.305715,2559.0,2558.6,11.90932027]
["bitfinex","ETHUSD",1750009913569,0.305715,2559.0,2558.8,3.90805687]
["bitfinex","ETHUSD",1750009913894,0.305715,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009914283,0.305715,2559.0,2558.9,4.12550638]
["bitfinex","ETHUSD",1750009914479,0.305715,2559.0,2558.9,4.12550803]
["bitfinex","ETHUSD",1750009914684,0.305715,2559.0,2558.9,4.12550837]
["bitfinex","ETHUSD",1750009914994,0.305715,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009916200,0.110515,2559.0,2558.9,3.94700555]
["bitfinex","ETHUSD",1750009916597,0.110515,2559.0,2558.9,4.16453753]
["bitfinex","ETHUSD",1750009916798,0.110515,2559.0,2558.9,4.71453236]
["bitfinex","ETHUSD",1750009917095,0.110515,2559.0,2558.9,4.65312918]
["bitfinex","ETHUSD",1750009917389,0.110515,2559.0,2558.9,4.87065497]
["bitfinex","ETHUSD",1750009917577,0.110515,2559.0,2558.9,4.87065469]
["bitfinex","ETHUSD",1750009917782,0.110515,2559.0,2558.9,4.65312918]
["bitfinex","ETHUSD",1750009917987,0.110515,2559.0,2558.9,11.33019121]
["bitfinex","ETHUSD",1750009918169,0.110515,2559.0,2558.9,11.29111904]
["bitfinex","ETHUSD",1750009918375,0.110515,2559.0,2558.9,11.50864348]
["bitfinex","ETHUSD",1750009918569,0.110515,2559.0,2558.9,17.86764439]
["bitfinex","ETHUSD",1750009918896,0.110515,2559.0,2558.9,17.65011904]
["bitfinex","ETHUSD",1750009919099,0.110515,2559.0,2558.9,17.86768007]
["bitfinex","ETHUSD",1750009919259,0.110515,2559.0,2558.9,17.65011904]
["bitfinex","ETHUSD",1750009919801,0.110515,2559.0,2558.9,4.65312918]
["bitfinex","ETHUSD",1750009920001,0.110515,2559.0,2558.9,11.01112918]
["bitfinex","ETHUSD",1750009920176,0.110515,2559.0,2558.9,4.65312918]
["bitfinex","ETHUSD",1750009920378,0.110515,2559.0,2558.9,11.01012918]
["bitfinex","ETHUSD",1750009921696,0.110515,2559.0,2558.9,11.22780962]
["bitfinex","ETHUSD",1750009921895,0.110515,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1750009922227,0.110515,2559.0,2558.9,10.45912918]
["bitfinex","ETHUSD",1750009922523,0.110515,2559.0,2558.9,4.32088262]
["bitfinex","ETHUSD",1750009922724,0.110515,2559.0,2558.9,10.45912918]
["bitfinex","ETHUSD",1750009922923,0.110515,2559.0,2558.9,10.67686562]
["bitfinex","ETHUSD",1750009923124,0.110515,2559.0,2558.9,10.45912918]
["bitfinex","ETHUSD",1750009923334,0.110515,2559.0,2558.9,4.10312918]
["bitfinex","ETHUSD",1750009923528,0.110515,2559.0,2558.9,10.26292918]
["bitfinex","ETHUSD",1750009923730,0.110515,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009923938,0.110515,2559.0,2558.9,10.26292918]
["bitfinex","ETHUSD",1750009924142,0.110515,2559.0,2558.9,6.5737366]
["bitfinex","ETHUSD",1750009924372,0.110515,2559.0,2558.9,10.26392918]
["bitfinex","ETHUSD",1750009924662,0.110515,2559.0,2558.9,10.48273701]
["bitfinex","ETHUSD",1750009924868,0.110515,2559.0,2558.9,10.26392918]
["bitfinex","ETHUSD",1750009926412,0.110515,2559.0,2558.9,11.42856456]
["bitfinex","ETHUSD",1750009926607,0.110515,2559.0,2558.9,11.64739483]
["bitfinex","ETHUSD",1750009926914,0.110515,2559.0,2558.9,11.6473963]
["bitfinex","ETHUSD",1750009927110,0.110515,2559.0,2558.9,11.42856456]
["bitfinex","ETHUSD",1750009927337,0.110515,2559.0,2558.9,10.26392918]
["bitfinex","ETHUSD",1750009927866,0.110515,2559.0,2558.9,11.42856456]
["bitfinex","ETHUSD",1750009928062,0.110515,2559.0,2558.9,11.64742876]
["bitfinex","ETHUSD",1750009928358,0.110515,2559.0,2558.9,5.29145897]
["bitfinex","ETHUSD",1750009928511,0.110515,2559.0,2558.9,10.26092918]
["bitfinex","ETHUSD",1750009928851,0.110515,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009929055,0.110515,2559.0,2558.9,4.12684787]
["bitfinex","ETHUSD",1750009929235,0.110515,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1750009929437,0.110515,2559.0,2558.8,10.26096781]
["bitfinex","ETHUSD",1750009929615,0.110515,2559.0,2558.9,0.4379111]
["bitfinex","ETHUSD",1750009929954,0.110515,2559.0,2558.9,4.34584585]
["bitfinex","ETHUSD",1750009930159,0.110515,2559.0,2558.9,4.34584552]
["bitfinex","ETHUSD",1750009930573,0.110515,2559.0,2558.9,4.12688551]
["bitfinex","ETHUSD",1750009930781,0.110515,2559.0,2558.9,11.35395369]
["bitfinex","ETHUSD",1750009931078,0.110515,2559.0,2558.9,5.51044133]
["bitfinex","ETHUSD",1750009931228,0.911015,2559.0,2558.9,4.12688551]
["bitfinex","ETHUSD",1750009932385,0.110515,2559.0,2558.9,10.70182151]
["bitfinex","ETHUSD",1750009932580,0.110515,2559.0,2558.9,10.70179995]
["bitfinex","ETHUSD",1750009932718,0.110515,2559.0,2558.9,10.70179642]
["bitfinex","ETHUSD",1750009932918,0.110515,2559.0,2558.9,10.48288551]
["bitfinex","ETHUSD",1750009933754,0.110515,2559.0,2558.9,10.70180582]
["bitfinex","ETHUSD",1750009933973,0.110515,2559.0,2558.9,10.48288551]
["bitfinex","ETHUSD",1750009934639,0.110515,2559.0,2558.9,10.70180398]
["bitfinex","ETHUSD",1750009934967,0.110515,2559.0,2558.9,10.48288551]
["bitfinex","ETHUSD",1750009935174,0.110515,2559.0,2558.9,10.70384075]
["bitfinex","ETHUSD",1750009935358,0.110515,2559.0,2558.9,10.48488551]
["bitfinex","ETHUSD",1750009935870,0.110515,2559.0,2558.9,12.07382193]
["bitfinex","ETHUSD",1750009936072,0.110515,2559.0,2558.9,12.07383526]
["bitfinex","ETHUSD",1750009936274,0.110515,2559.0,2558.9,11.85488551]
["bitfinex","ETHUSD",1750009936439,0.110515,2559.0,2558.9,12.07384673]
["bitfinex","ETHUSD",1750009936637,0.110515,2559.0,2558.9,4.34589822]
["bitfinex","ETHUSD",1750009936839,0.110515,2559.0,2558.9,11.66431125]
["bitfinex","ETHUSD",1750009937646,0.110515,2559.0,2558.9,11.88335613]
["bitfinex","ETHUSD",1750009937863,0.110515,2559.0,2558.9,11.66431125]
["bitfinex","ETHUSD",1750009938064,0.110515,2559.0,2558.9,19.8913445]
["bitfinex","ETHUSD",1750009938375,0.110515,2559.0,2558.9,20.0605639]
["bitfinex","ETHUSD",1750009939057,0.110515,2559.0,2558.9,18.50487537]
["bitfinex","ETHUSD",1750009939267,0.110515,2559.0,2558.9,18.7238564]
["bitfinex","ETHUSD",1750009939472,0.110515,2559.0,2558.9,18.50487537]
["bitfinex","ETHUSD",1750009940547,0.110515,2559.0,2558.9,20.06015375]
["bitfinex","ETHUSD",1750009940792,0.2582,2559.8,2559.7,5.22190781]
["bitfinex","ETHUSD",1750009941002,0.02,2560.9,2560.1,3.90609741]
["bitfinex","ETHUSD",1750009941285,0.02,2560.9,2560.4,21.8588296]
["bitfinex","ETHUSD",1750009941437,0.02,2560.9,2560.4,21.84438626]
["bitfinex","ETHUSD",1750009941637,0.02,2560.9,2560.4,22.4610848]
["bitfinex","ETHUSD",1750009941838,0.0648256,2560.5,2560.4,28.64755266]
["bitfinex","ETHUSD",1750009942382,30.0,2562.8,2561.1,0.702]
["bitfinex","ETHUSD",1750009942583,40.0,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1750009942805,0.26936273,2562.6,2561.7,6.812]
["bitfinex","ETHUSD",1750009942940,0.26936273,2562.6,2561.8,7.18883963]
["bitfinex","ETHUSD",1750009943139,30.0,2562.5,2561.9,0.91393788]
["bitfinex","ETHUSD",1750009943487,30.0,2562.5,2561.9,3.90322555]
["bitfinex","ETHUSD",1750009943635,30.0,2562.5,2561.7,13.90352592]
["bitfinex","ETHUSD",1750009943636,3.78433627,2562.4,2562.0,4.48548247]
["bitfinex","ETHUSD",1750009943861,0.7574,2562.4,2562.1,0.2183442]
["bitfinex","ETHUSD",1750009944065,0.7574,2562.4,2562.2,4.26670623]
["bitfinex","ETHUSD",1750009944298,0.7574,2562.4,2562.3,0.5822241]
["bitfinex","ETHUSD",1750009944465,0.7574,2562.4,2562.3,0.36388631]
["bitfinex","ETHUSD",1750009944819,0.26965214,2562.5,2561.9,4.45333473]
["bitfinex","ETHUSD",1750009944820,0.26965214,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1750009944966,1.903,2562.7,2562.1,4.45293956]
["bitfinex","ETHUSD",1750009945169,2.1014,2562.7,2562.1,0.55]
["bitfinex","ETHUSD",1750009945725,0.8067,2562.6,2561.6,0.814]
["bitfinex","ETHUSD",1750009945871,3.90270208,2562.4,2561.7,0.55]
["bitfinex","ETHUSD",1750009946068,13.90271237,2562.4,2561.8,0.36394278]
["bitfinex","ETHUSD",1750009946263,10.0,2562.4,2561.3,6.858]
["bitfinex","ETHUSD",1750009946503,0.8067,2562.6,2561.4,0.55]
["bitfinex","ETHUSD",1750009946504,3.90289947,2562.2,2561.4,0.55]
["bitfinex","ETHUSD",1750009946674,3.90279229,2562.3,2561.6,0.55]
["bitfinex","ETHUSD",1750009946899,10.8067,2562.6,2561.4,0.55]
["bitfinex","ETHUSD",1750009947201,3.90290176,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1750009947399,5.80507082,2562.1,2561.5,0.03903182]
["bitfinex","ETHUSD",1750009947599,0.58050708,2562.0,2561.5,0.03903182]
["bitfinex","ETHUSD",1750009947808,0.58050708,2562.0,2561.6,0.36398774]
["bitfinex","ETHUSD",1750009947968,0.58050708,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1750009948369,3.90348795,2561.9,2561.3,0.58903458]
["bitfinex","ETHUSD",1750009948678,3.90347817,2561.9,2561.4,0.36405542]
["bitfinex","ETHUSD",1750009948866,0.44839853,2561.8,2561.3,0.03903596]
["bitfinex","ETHUSD",1750009949062,0.44839853,2561.8,2561.4,0.36404832]
["bitfinex","ETHUSD",1750009949266,0.44839853,2561.8,2561.5,0.36406458]
["bitfinex","ETHUSD",1750009949508,3.90373737,2561.7,2561.6,0.36406766]
["bitfinex","ETHUSD",1750009949705,4.8099643,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1750009949905,4.8099643,2561.7,2561.1,4.45456727]
["bitfinex","ETHUSD",1750009950204,4.8099643,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1750009950411,0.90622693,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1750009950616,3.9038937,2561.6,2560.9,3.90477638]
["bitfinex","ETHUSD",1750009950795,0.52582377,2561.6,2560.8,7.657]
["bitfinex","ETHUSD",1750009951109,0.1944,2561.7,2561.3,4.09946443]
["bitfinex","ETHUSD",1750009951270,0.1944,2561.7,2561.4,0.03903692]
["bitfinex","ETHUSD",1750009951970,0.1944,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1750009952186,0.1944,2561.7,2561.3,4.09942845]
["bitfinex","ETHUSD",1750009952382,0.1944,2561.7,2561.3,0.23423617]
["bitfinex","ETHUSD",1750009952584,0.48471,2561.7,2561.3,0.23423617]
["bitfinex","ETHUSD",1750009952787,0.48471,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1750009953783,0.1944,2561.6,2561.1,0.7452]
["bitfinex","ETHUSD",1750009954000,3.90387225,2561.6,2560.6,10.0]
["bitfinex","ETHUSD",1750009954354,0.1952,2561.3,2560.9,0.1952]
["bitfinex","ETHUSD",1750009954524,1.902,2561.2,2560.9,4.10006119]
["bitfinex","ETHUSD",1750009954991,1.902,2561.2,2560.9,0.1952]
["bitfinex","ETHUSD",1750009955688,1.902,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750009957613,0.41941823,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009957926,2.6848,2561.7,2561.5,3.90387687]
["bitfinex","ETHUSD",1750009957927,1.902,2561.7,2561.5,3.90387687]
["bitfinex","ETHUSD",1750009958228,0.26848,2561.6,2561.5,3.90387687]
["bitfinex","ETHUSD",1750009958413,0.26848,2561.6,2561.3,0.1952]
["bitfinex","ETHUSD",1750009958619,0.46288,2561.6,2561.4,3.90403515]
["bitfinex","ETHUSD",1750009958805,0.236488,2561.5,2561.4,3.90403515]
["bitfinex","ETHUSD",1750009959196,2.138488,2561.5,2561.4,3.90403515]
["bitfinex","ETHUSD",1750009959531,2.138488,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009959532,1.902,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009960044,1.902,2561.6,2561.5,3.90383724]
["bitfinex","ETHUSD",1750009960698,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1750009960896,1.902,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1750009961136,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750009961536,0.54037071,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1750009961743,0.54037071,2561.8,2561.6,3.90374279]
["bitfinex","ETHUSD",1750009961949,0.54037071,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1750009962144,0.34597071,2561.8,2561.3,3.90425781]
["bitfinex","ETHUSD",1750009962445,0.1944,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009962803,0.1944,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1750009963138,0.1944,2561.5,2561.3,3.90426237]
["bitfinex","ETHUSD",1750009963338,0.89384,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009964060,0.89384,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1750009964061,0.89384,2561.5,2561.3,3.90419956]
["bitfinex","ETHUSD",1750009964196,0.89384,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009964197,0.69944,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1750009964402,0.1952,2561.4,2561.3,3.90417975]
["bitfinex","ETHUSD",1750009964633,0.945144,2561.4,2561.3,3.90417975]
["bitfinex","ETHUSD",1750009965282,0.945144,2561.4,2561.1,3.90449451]
["bitfinex","ETHUSD",1750009965545,0.1952,2561.2,2561.1,3.90455905]
["bitfinex","ETHUSD",1750009965764,0.5564144,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750009966052,0.1952,2561.2,2560.9,3.90476807]
["bitfinex","ETHUSD",1750009966201,0.1952,2561.0,2560.7,3.90507874]
["bitfinex","ETHUSD",1750009966405,0.1952,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1750009966629,0.1952,2561.0,2560.7,3.90516816]
["bitfinex","ETHUSD",1750009966830,0.9602,2560.9,2560.4,0.1952]
["bitfinex","ETHUSD",1750009967021,0.9602,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750009967346,1.73542,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750009968321,0.97042,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750009968535,0.77522,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1750009968847,1.902,2561.1,2561.0,3.90463969]
["bitfinex","ETHUSD",1750009970757,0.7805,2561.5,2560.9,3.90487719]
["bitfinex","ETHUSD",1750009970903,0.7805,2561.5,2560.9,1.15833505]
["bitfinex","ETHUSD",1750009971110,0.7805,2561.5,2561.1,3.90448467]
["bitfinex","ETHUSD",1750009972050,0.1952,2561.2,2561.1,3.90448467]
["bitfinex","ETHUSD",1750009972612,0.1952,2561.2,2560.9,3.90482476]
["bitfinex","ETHUSD",1750009972613,0.1952,2561.2,2561.0,3.90461433]
["bitfinex","ETHUSD",1750009972813,0.1952,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1750009973044,0.1952,2561.2,2561.0,3.90463819]
["bitfinex","ETHUSD",1750009973212,6.78,2561.2,2560.8,1.15833505]
["bitfinex","ETHUSD",1750009973421,0.1952,2560.9,2560.7,3.90510292]
["bitfinex","ETHUSD",1750009973826,0.1952,2560.9,2560.6,3.9052769]
["bitfinex","ETHUSD",1750009974021,0.1952,2560.9,2560.7,3.90507089]
["bitfinex","ETHUSD",1750009974428,0.9757,2560.9,2560.7,3.90507089]
["bitfinex","ETHUSD",1750009974624,0.9757,2560.9,2560.7,3.90517216]
["bitfinex","ETHUSD",1750009974824,0.28637,2560.8,2560.7,3.90517216]
["bitfinex","ETHUSD",1750009975763,0.1952,2560.9,2560.8,4.45502967]
["bitfinex","ETHUSD",1750009975941,0.7872,2561.3,2561.1,3.90457096]
["bitfinex","ETHUSD",1750009976119,0.7872,2561.3,2561.0,3.90463268]
["bitfinex","ETHUSD",1750009976450,0.7872,2561.3,2560.8,1.15833505]
["bitfinex","ETHUSD",1750009976651,0.03904,2561.1,2560.9,3.90479101]
["bitfinex","ETHUSD",1750009976854,0.65793236,2561.2,2560.9,3.90479101]
["bitfinex","ETHUSD",1750009976855,0.16962532,2561.2,2560.9,3.90479101]
["bitfinex","ETHUSD",1750009977054,0.16962532,2561.2,2560.8,3.90494309]
["bitfinex","ETHUSD",1750009977251,0.16962532,2561.2,2560.8,3.90496904]
["bitfinex","ETHUSD",1750009977619,0.16962532,2561.2,2560.7,3.90513306]
["bitfinex","ETHUSD",1750009977620,4.07411273,2561.2,2560.7,3.90513306]
["bitfinex","ETHUSD",1750009977822,0.8765646,2561.1,2560.7,3.90513306]
["bitfinex","ETHUSD",1750009978042,6.771,2561.0,2560.7,3.90513306]
["bitfinex","ETHUSD",1750009978350,6.771,2561.0,2560.8,3.90500595]
["bitfinex","ETHUSD",1750009978555,0.8765646,2561.1,2560.9,3.90483565]
["bitfinex","ETHUSD",1750009978866,1.888,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1750009979349,0.8765646,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1750009979550,1.888,2561.1,2560.9,3.90479264]
["bitfinex","ETHUSD",1750009979868,1.888,2561.1,2560.7,3.90511555]
["bitfinex","ETHUSD",1750009980356,1.888,2561.1,2560.8,3.90500202]
["bitfinex","ETHUSD",1750009980771,0.16962532,2561.2,2560.7,3.9051803]
["bitfinex","ETHUSD",1750009980914,8.653,2561.1,2560.8,3.90490418]
["bitfinex","ETHUSD",1750009981114,0.88226253,2561.0,2560.8,3.90490418]
["bitfinex","ETHUSD",1750009981526,0.88226253,2561.0,2560.6,1.15833505]
["bitfinex","ETHUSD",1750009981752,0.88226253,2561.0,2560.4,1.15833505]
["bitfinex","ETHUSD",1750009981753,3.90522852,2560.7,2560.4,1.15833505]
["bitfinex","ETHUSD",1750009981936,10.66422852,2560.7,2560.2,5.06418762]
["bitfinex","ETHUSD",1750009982273,0.8284,2560.3,2559.9,5.06467605]
["bitfinex","ETHUSD",1750009982430,9.4754,2560.3,2560.0,3.90624117]
["bitfinex","ETHUSD",1750009982965,9.4754,2560.3,2560.1,3.90608379]
["bitfinex","ETHUSD",1750009983333,0.8284,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1750009983529,8.642,2560.3,2559.8,5.10394456]
["bitfinex","ETHUSD",1750009983777,8.642,2560.3,2560.2,3.90580387]
["bitfinex","ETHUSD",1750009984593,1.89482285,2560.6,2560.3,3.90570623]
["bitfinex","ETHUSD",1750009984799,1.89482285,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750009985097,10.53382285,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1750009985405,8.638,2560.6,2560.4,3.90555136]
["bitfinex","ETHUSD",1750009985910,0.88226253,2561.0,2560.8,3.90501878]
["bitfinex","ETHUSD",1750009986054,8.638,2561.0,2560.7,3.90508904]
["bitfinex","ETHUSD",1750009986257,8.638,2561.0,2560.8,3.90500636]
["bitfinex","ETHUSD",1750009986597,20.71040894,2560.9,2560.1,1.16071227]
["bitfinex","ETHUSD",1750009986795,8.638,2561.0,2559.8,1.16071227]
["bitfinex","ETHUSD",1750009986796,0.8282,2560.3,2559.8,1.16071227]
["bitfinex","ETHUSD",1750009986960,8.643,2560.2,2559.6,1.16071227]
["bitfinex","ETHUSD",1750009987159,4.8533051,2560.1,2559.6,3.90679045]
["bitfinex","ETHUSD",1750009988403,0.94712,2560.1,2559.7,3.90669964]
["bitfinex","ETHUSD",1750009989196,0.94712,2560.1,2559.7,3.90656322]
["bitfinex","ETHUSD",1750009989394,0.94712,2560.1,2559.5,0.03906495]
["bitfinex","ETHUSD",1750009989395,0.8282,2560.3,2559.6,3.90683905]
["bitfinex","ETHUSD",1750009989588,12.54094734,2560.2,2559.7,3.90661872]
["bitfinex","ETHUSD",1750009990221,12.54094734,2560.2,2559.6,3.90677194]
["bitfinex","ETHUSD",1750009990431,12.54094734,2560.2,2559.7,3.90668205]
["bitfinex","ETHUSD",1750009990616,12.54094734,2560.2,2559.6,3.90679049]
["bitfinex","ETHUSD",1750009990617,3.90611458,2560.1,2559.6,3.90679049]
["bitfinex","ETHUSD",1750009990810,0.80441835,2560.0,2559.6,3.90679049]
["bitfinex","ETHUSD",1750009991007,0.80441835,2560.0,2559.7,3.90667463]
["bitfinex","ETHUSD",1750009991393,0.80441835,2560.0,2559.6,3.90678948]
["bitfinex","ETHUSD",1750009991624,0.80441835,2560.0,2559.5,3.94598508]
["bitfinex","ETHUSD",1750009991834,6.742,2559.9,2559.5,0.03906495]
["bitfinex","ETHUSD",1750009992035,6.742,2559.9,2559.5,3.90700969]
["bitfinex","ETHUSD",1750009992398,0.7675,2559.8,2559.2,1.16071227]
["bitfinex","ETHUSD",1750009992634,0.7675,2559.8,2558.9,1.01475633]
["bitfinex","ETHUSD",1750009992635,4.6741305,2559.8,2559.3,3.90730581]
["bitfinex","ETHUSD",1750009992938,3.90677374,2559.7,2559.2,3.94644031]
["bitfinex","ETHUSD",1750009993241,4.67414135,2559.8,2559.3,3.90729341]
["bitfinex","ETHUSD",1750009993440,3.47676306,2559.8,2559.2,3.94647259]
["bitfinex","ETHUSD",1750009993603,3.90679838,2559.7,2559.0,3.90775176]
["bitfinex","ETHUSD",1750009993804,3.9069631,2559.6,2559.0,3.90762906]
["bitfinex","ETHUSD",1750009993994,6.734,2559.5,2559.0,3.90762906]
["bitfinex","ETHUSD",1750009994339,1.888,2559.4,2559.0,3.90762906]
["bitfinex","ETHUSD",1750009994541,0.7757,2559.3,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009994697,0.7757,2559.3,2559.1,3.90758547]
["bitfinex","ETHUSD",1750009994900,0.7757,2559.3,2559.0,3.90768838]
["bitfinex","ETHUSD",1750009995327,0.7757,2559.3,2559.1,3.90755467]
["bitfinex","ETHUSD",1750009995902,0.7757,2559.3,2559.0,3.90768857]
["bitfinex","ETHUSD",1750009996117,0.7757,2559.3,2559.1,3.90760524]
["bitfinex","ETHUSD",1750009996441,6.734,2559.5,2558.9,4.1268424]
["bitfinex","ETHUSD",1750009996442,7.5007,2559.5,2559.0,0.03907476]
["bitfinex","ETHUSD",1750009996598,3.90723858,2559.4,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009996810,3.90723858,2559.4,2558.9,4.12678377]
["bitfinex","ETHUSD",1750009996811,0.1952,2559.3,2558.9,4.12678377]
["bitfinex","ETHUSD",1750009997150,4.10252098,2559.3,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009997308,0.1952,2559.0,2558.9,4.12681407]
["bitfinex","ETHUSD",1750009998150,0.1952,2559.0,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009998362,0.1952,2559.0,2558.9,4.12688551]
["bitfinex","ETHUSD",1750009998743,0.1952,2559.0,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009999319,2.77622,2559.0,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009999628,7.48629647,2559.0,2558.9,0.21895633]
["bitfinex","ETHUSD",1750009999839,1.68952,2559.0,2558.5,3.90854016]
["bitfinex","ETHUSD",1750010000041,0.1952,2558.8,2558.6,3.9083497]
["bitfinex","ETHUSD",1750010000247,0.1952,2558.8,2558.7,0.02395806]
["bitfinex","ETHUSD",1750010000468,0.1952,2558.8,2558.7,3.93219177]
["bitfinex","ETHUSD",1750010000818,0.1952,2558.8,2558.7,0.02395712]
["bitfinex","ETHUSD",1750010001219,0.1952,2558.8,2558.7,3.93219177]
["bitfinex","ETHUSD",1750010001620,0.1952,2558.8,2558.7,0.02395712]
["bitfinex","ETHUSD",1750010001918,0.1952,2558.8,2558.6,0.02395712]
["bitfinex","ETHUSD",1750010002156,0.1952,2558.8,2558.5,0.02395806]
["bitfinex","ETHUSD",1750010002329,0.8294,2558.5,2558.4,0.02395899]
["bitfinex","ETHUSD",1750010002527,0.8294,2558.5,2558.1,4.10427554]
["bitfinex","ETHUSD",1750010002528,0.8294,2558.5,2558.2,0.02395993]
["bitfinex","ETHUSD",1750010002731,0.1952,2558.4,2558.2,0.02395993]
["bitfinex","ETHUSD",1750010003334,0.1952,2558.4,2558.2,3.93293315]
["bitfinex","ETHUSD",1750010003535,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750010004161,3.90750089,2559.2,2558.6,3.90831719]
["bitfinex","ETHUSD",1750010004162,0.8294,2558.8,2558.6,3.90831719]
["bitfinex","ETHUSD",1750010004377,1.91234,2558.8,2558.7,0.02395806]
["bitfinex","ETHUSD",1750010004564,1.91234,2558.8,2558.1,0.1952]
["bitfinex","ETHUSD",1750010004565,0.1952,2558.6,2558.1,0.1952]
["bitfinex","ETHUSD",1750010004739,0.1952,2558.6,2558.2,3.9088569]
["bitfinex","ETHUSD",1750010004939,0.1952,2558.6,2558.4,3.90862802]
["bitfinex","ETHUSD",1750010005361,8.549,2558.5,2558.4,3.90862802]
["bitfinex","ETHUSD",1750010005881,8.547,2558.5,2558.3,3.90876076]
["bitfinex","ETHUSD",1750010006083,8.547,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1750010006466,8.547,2558.5,2558.2,3.90889956]
["bitfinex","ETHUSD",1750010006643,0.1952,2558.3,2558.2,3.90889956]
["bitfinex","ETHUSD",1750010007746,2.0402,2558.5,2558.4,3.90861106]
["bitfinex","ETHUSD",1750010008148,8.7372,2558.5,2558.4,3.90861106]
["bitfinex","ETHUSD",1750010008547,8.7372,2558.5,2558.0,0.1952]
["bitfinex","ETHUSD",1750010008750,10.24512,2558.5,2558.4,0.02432937]
["bitfinex","ETHUSD",1750010008945,10.24512,2558.5,2558.1,3.90908539]
["bitfinex","ETHUSD",1750010008946,0.1952,2558.3,2558.1,3.93341381]
["bitfinex","ETHUSD",1750010009267,0.1952,2558.3,2558.1,0.02432842]
["bitfinex","ETHUSD",1750010009647,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010009840,6.86386968,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010010041,0.17086968,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010010285,6.86286968,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1750010010586,6.86286968,2558.3,2557.6,1.94061227]
["bitfinex","ETHUSD",1750010010587,0.1952,2558.0,2557.6,0.7799]
["bitfinex","ETHUSD",1750010010804,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1750010010806,0.1952,2558.0,2557.5,4.10522408]
["bitfinex","ETHUSD",1750010011094,0.1952,2558.0,2557.5,3.9099717]
["bitfinex","ETHUSD",1750010011095,0.1952,2557.7,2557.5,3.9099717]
["bitfinex","ETHUSD",1750010011385,0.1952,2557.7,2557.5,3.90995459]
["bitfinex","ETHUSD",1750010011549,1.846,2557.8,2557.3,3.91037422]
["bitfinex","ETHUSD",1750010011883,0.1952,2557.6,2557.3,3.91028858]
["bitfinex","ETHUSD",1750010012185,0.1952,2557.6,2557.4,3.91019837]
["bitfinex","ETHUSD",1750010012386,0.1952,2557.6,2557.4,3.91021297]
["bitfinex","ETHUSD",1750010012588,7.5214,2557.5,2557.1,0.1952]
["bitfinex","ETHUSD",1750010012788,0.1952,2557.4,2557.1,3.91055235]
["bitfinex","ETHUSD",1750010012951,0.1952,2557.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1750010013315,0.1952,2557.4,2556.9,0.1952]
["bitfinex","ETHUSD",1750010013456,0.1952,2557.4,2557.2,3.91037874]
["bitfinex","ETHUSD",1750010014097,0.1952,2557.4,2557.1,3.91059523]
["bitfinex","ETHUSD",1750010014244,0.96686,2557.4,2556.9,0.1952]
["bitfinex","ETHUSD",1750010014448,0.96686,2557.4,2557.0,3.91081786]
["bitfinex","ETHUSD",1750010014449,0.77166,2557.4,2557.0,3.91081786]
["bitfinex","ETHUSD",1750010015248,0.77166,2557.4,2557.0,3.9107636]
["bitfinex","ETHUSD",1750010015752,0.1952,2557.0,2556.7,0.03910857]
["bitfinex","ETHUSD",1750010015949,2.6754,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750010016183,1.846,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750010016785,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750010017967,2.6438,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010018296,2.6438,2558.1,2557.8,13.79173127]
["bitfinex","ETHUSD",1750010018297,10.6882,2558.1,2557.8,13.79173127]
["bitfinex","ETHUSD",1750010018496,10.6882,2558.1,2557.9,3.90935988]
["bitfinex","ETHUSD",1750010018815,1.96,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010018950,12.0668,2558.3,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010018951,13.3102,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010019148,19.9932,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010019370,13.3102,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010019590,19.9932,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010020198,0.7978,2558.6,2558.0,4.45930414]
["bitfinex","ETHUSD",1750010020398,2.6438,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750010020600,1.96,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1750010021801,0.1952,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1750010024095,0.1952,2558.7,2558.5,3.90854016]
["bitfinex","ETHUSD",1750010024096,0.1952,2558.7,2558.5,3.90845614]
["bitfinex","ETHUSD",1750010024260,0.1952,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010024684,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010025461,0.1952,2558.3,2557.9,4.10459948]
["bitfinex","ETHUSD",1750010025671,0.1952,2558.3,2558.1,3.90911928]
["bitfinex","ETHUSD",1750010026904,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010027711,0.7929,2558.2,2558.0,3.90921513]
["bitfinex","ETHUSD",1750010027916,0.7929,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750010029708,0.7929,2558.2,2558.0,3.9092572]
["bitfinex","ETHUSD",1750010030070,0.7929,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750010032802,0.7929,2558.2,2558.0,3.90922762]
["bitfinex","ETHUSD",1750010033220,0.7929,2558.2,2557.9,3.90938587]
["bitfinex","ETHUSD",1750010033530,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750010033738,6.8382,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750010034660,6.8382,2557.9,2557.7,3.90967726]
["bitfinex","ETHUSD",1750010034949,8.6452,2557.9,2557.7,3.90967726]
["bitfinex","ETHUSD",1750010035449,8.6452,2557.9,2557.6,3.90990109]
["bitfinex","ETHUSD",1750010035656,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010036814,6.8342,2557.8,2557.6,3.90983774]
["bitfinex","ETHUSD",1750010037019,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010037216,6.8302,2557.8,2557.6,3.90982231]
["bitfinex","ETHUSD",1750010038146,6.8302,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010040226,1.807,2557.9,2557.8,3.90955072]
["bitfinex","ETHUSD",1750010040648,0.1952,2557.8,2557.6,3.9099011]
["bitfinex","ETHUSD",1750010040876,1.807,2557.9,2557.5,3.91003134]
["bitfinex","ETHUSD",1750010040877,0.1952,2557.7,2557.5,3.90998717]
["bitfinex","ETHUSD",1750010041563,1.807,2557.9,2557.6,3.90991554]
["bitfinex","ETHUSD",1750010041863,0.1952,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010045375,6.62,2558.2,2557.8,3.90952588]
["bitfinex","ETHUSD",1750010045555,3.469,2558.1,2557.8,3.90952588]
["bitfinex","ETHUSD",1750010046095,3.469,2558.1,2557.7,3.90967787]
["bitfinex","ETHUSD",1750010046291,3.469,2558.1,2557.8,3.90960708]
["bitfinex","ETHUSD",1750010046495,3.469,2558.1,2557.7,3.90973209]
["bitfinex","ETHUSD",1750010047455,0.1952,2557.7,2557.6,3.90983744]
["bitfinex","ETHUSD",1750010047692,7.37815456,2558.1,2557.6,3.90983744]
["bitfinex","ETHUSD",1750010047992,1.79071989,2558.0,2557.6,3.90983744]
["bitfinex","ETHUSD",1750010048557,0.7757,2557.9,2557.6,3.90983744]
["bitfinex","ETHUSD",1750010048955,10.7757,2557.9,2557.2,1.1646666]
["bitfinex","ETHUSD",1750010049159,0.1952,2557.4,2557.3,3.91037229]
["bitfinex","ETHUSD",1750010050599,0.1952,2557.4,2557.1,3.91059587]
["bitfinex","ETHUSD",1750010050802,0.1952,2557.2,2557.0,3.91078588]
["bitfinex","ETHUSD",1750010051105,0.1952,2557.1,2557.0,3.91078588]
["bitfinex","ETHUSD",1750010051395,0.1952,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750010052787,0.1952,2557.1,2556.8,3.91107582]
["bitfinex","ETHUSD",1750010053706,0.1952,2557.1,2556.9,3.91098453]
["bitfinex","ETHUSD",1750010054316,0.1952,2557.1,2556.8,3.91106168]
["bitfinex","ETHUSD",1750010055391,0.1952,2557.1,2556.9,3.91087176]
["bitfinex","ETHUSD",1750010055609,0.1952,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1750010058691,9.1629,2557.5,2557.0,3.910833]
["bitfinex","ETHUSD",1750010058692,16.587,2557.5,2557.1,3.91065394]
["bitfinex","ETHUSD",1750010058892,1.807,2557.4,2557.0,3.91075438]
["bitfinex","ETHUSD",1750010059090,0.1952,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1750010059289,0.1952,2557.0,2556.7,6.583]
["bitfinex","ETHUSD",1750010059608,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750010060508,0.1952,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010060660,5.7173474,2557.4,2556.9,3.91098584]
["bitfinex","ETHUSD",1750010060869,2.94441979,2557.3,2556.9,3.91098584]
["bitfinex","ETHUSD",1750010061406,0.1952,2556.9,2556.8,3.91107062]
["bitfinex","ETHUSD",1750010065308,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010065966,0.1952,2556.9,2556.4,4.6977468]
["bitfinex","ETHUSD",1750010065967,0.1952,2556.9,2556.4,3.91168469]
["bitfinex","ETHUSD",1750010066206,1.762,2556.8,2556.5,3.91152706]
["bitfinex","ETHUSD",1750010066687,1.762,2556.8,2556.4,3.91165771]
["bitfinex","ETHUSD",1750010067606,0.7814,2556.7,2556.4,3.91165771]
["bitfinex","ETHUSD",1750010068109,0.7814,2556.7,2556.5,3.9115801]
["bitfinex","ETHUSD",1750010069809,0.7814,2556.7,2556.0,0.7932]
["bitfinex","ETHUSD",1750010070009,0.7814,2556.7,2556.2,3.91198562]
["bitfinex","ETHUSD",1750010070313,14.69269804,2556.7,2556.2,3.91198562]
["bitfinex","ETHUSD",1750010070516,7.5182698,2556.7,2556.2,3.91198562]
["bitfinex","ETHUSD",1750010070972,3.60697176,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1750010071171,3.91152115,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1750010071785,7.51834628,2556.7,2556.2,3.91203752]
["bitfinex","ETHUSD",1750010073574,7.91092711,2556.7,2556.2,3.91203752]
["bitfinex","ETHUSD",1750010073786,7.91092711,2556.7,2556.0,3.9122795]
["bitfinex","ETHUSD",1750010073787,3.91163001,2556.5,2556.0,3.9122795]
["bitfinex","ETHUSD",1750010073992,12.7274,2556.4,2555.8,10.46856888]
["bitfinex","ETHUSD",1750010074204,16.63916135,2556.4,2555.9,3.91242403]
["bitfinex","ETHUSD",1750010074709,12.7274,2556.4,2556.1,3.91219981]
["bitfinex","ETHUSD",1750010074912,14.09686927,2556.4,2556.1,3.91219981]
["bitfinex","ETHUSD",1750010075474,1.762,2556.3,2556.2,3.91198708]
["bitfinex","ETHUSD",1750010075903,1.96,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750010076102,3.9172,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750010076522,1.9572,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750010077318,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1750010080911,12.0417,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750010081123,15.7637,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750010081987,0.1952,2556.7,2556.6,3.91137406]
["bitfinex","ETHUSD",1750010082224,15.7637,2556.8,2556.6,3.91137406]
["bitfinex","ETHUSD",1750010082630,15.7637,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750010082923,15.0,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750010086591,13.04,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1750010088039,0.1952,2556.7,2556.4,3.91168958]
["bitfinex","ETHUSD",1750010088337,0.8155,2556.6,2556.4,3.91166263]
["bitfinex","ETHUSD",1750010088494,0.8155,2556.6,2556.3,3.9118363]
["bitfinex","ETHUSD",1750010088687,0.1952,2556.4,2556.3,3.9118363]
["bitfinex","ETHUSD",1750010094853,10.8155,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010095039,15.31265,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010095837,12.5775,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010097516,12.5775,2556.9,2556.7,3.91115833]
["bitfinex","ETHUSD",1750010097943,0.8155,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010098278,2.5505,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010098555,0.1952,2556.8,2556.7,3.91119785]
["bitfinex","ETHUSD",1750010098874,1.735,2556.8,2556.7,3.91119785]
["bitfinex","ETHUSD",1750010100160,0.1952,2556.7,2556.6,3.91137534]
["bitfinex","ETHUSD",1750010100359,0.1952,2556.6,2556.4,6.52]
["bitfinex","ETHUSD",1750010100546,2.5051,2556.8,2556.5,3.91152845]
["bitfinex","ETHUSD",1750010100754,2.5051,2556.8,2556.6,3.91143663]
["bitfinex","ETHUSD",1750010102163,0.1952,2556.6,2556.5,3.91151249]
["bitfinex","ETHUSD",1750010102367,2.5051,2556.8,2556.5,3.91151249]
["bitfinex","ETHUSD",1750010102884,4.14669507,2556.8,2556.5,3.91151249]
["bitfinex","ETHUSD",1750010103034,0.1952,2556.5,2556.4,10.43165845]
["bitfinex","ETHUSD",1750010103662,0.1952,2556.5,2556.4,3.91165845]
["bitfinex","ETHUSD",1750010104158,0.1952,2556.5,2556.0,4.69462367]
["bitfinex","ETHUSD",1750010104159,0.7701,2556.4,2556.0,1.16793577]
["bitfinex","ETHUSD",1750010104359,11.25778516,2556.4,2556.0,3.91228773]
["bitfinex","ETHUSD",1750010104555,11.25778516,2556.4,2555.9,1.16793577]
["bitfinex","ETHUSD",1750010104556,0.1952,2556.0,2555.9,10.42846377]
["bitfinex","ETHUSD",1750010105390,0.1952,2556.0,2555.8,3.91256112]
["bitfinex","ETHUSD",1750010105588,1.736,2556.2,2555.8,10.42656112]
["bitfinex","ETHUSD",1750010105810,7.7298286,2556.2,2555.8,6.514]
["bitfinex","ETHUSD",1750010106096,0.1952,2555.8,2555.7,10.42582231]
["bitfinex","ETHUSD",1750010107878,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750010108562,0.1952,2555.8,2555.6,10.42490996]
["bitfinex","ETHUSD",1750010108766,10.7929,2556.1,2555.7,3.91274224]
["bitfinex","ETHUSD",1750010108970,12.68382192,2556.1,2555.7,3.91274224]
["bitfinex","ETHUSD",1750010109681,0.1952,2555.7,2555.6,3.91288501]
["bitfinex","ETHUSD",1750010109882,12.68382192,2556.1,2555.6,3.91288501]
["bitfinex","ETHUSD",1750010110101,12.68382192,2556.1,2555.7,3.91280602]
["bitfinex","ETHUSD",1750010110277,2.08000536,2556.0,2555.7,3.91280602]
["bitfinex","ETHUSD",1750010110998,2.08000536,2556.0,2555.6,3.91288422]
["bitfinex","ETHUSD",1750010110999,0.1952,2555.7,2555.6,3.91288422]
["bitfinex","ETHUSD",1750010111199,16.59603717,2556.1,2555.6,3.91288422]
["bitfinex","ETHUSD",1750010112152,12.68382192,2556.1,2555.7,3.9128109]
["bitfinex","ETHUSD",1750010112755,0.1952,2555.7,2555.6,3.91288593]
["bitfinex","ETHUSD",1750010112971,16.59603306,2556.1,2555.7,3.91281936]
["bitfinex","ETHUSD",1750010113212,10.0,2555.9,2555.7,3.91281936]
["bitfinex","ETHUSD",1750010113363,10.0,2556.0,2555.7,3.91281936]
["bitfinex","ETHUSD",1750010115993,10.0,2556.0,2555.8,3.91266721]
["bitfinex","ETHUSD",1750010116193,10.0,2556.0,2555.7,3.91274142]
["bitfinex","ETHUSD",1750010116997,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750010117298,10.0,2556.0,2555.7,3.91274179]
["bitfinex","ETHUSD",1750010117455,10.7929,2556.1,2555.7,3.91274179]
["bitfinex","ETHUSD",1750010118057,14.70511758,2556.1,2555.3,11.28637559]
["bitfinex","ETHUSD",1750010118265,17.43027166,2556.1,2555.6,3.91289123]
["bitfinex","ETHUSD",1750010119352,13.51805408,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010119557,17.43028185,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010119753,13.51805408,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010123602,17.43027724,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010124167,13.51805408,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010124367,17.43026981,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010124562,13.51805408,2556.1,2555.7,3.91280803]
["bitfinex","ETHUSD",1750010127173,17.43027513,2556.1,2555.6,3.91288112]
["bitfinex","ETHUSD",1750010128267,17.43027513,2556.1,2555.7,3.91280662]
["bitfinex","ETHUSD",1750010128936,13.51805408,2556.1,2555.7,3.91280662]
["bitfinex","ETHUSD",1750010129842,0.1952,2555.7,2555.6,3.91288914]
["bitfinex","ETHUSD",1750010130010,14.70511029,2556.1,2555.6,3.91288914]
["bitfinex","ETHUSD",1750010130197,17.70276912,2556.1,2555.6,3.91288914]
["bitfinex","ETHUSD",1750010130735,17.70276912,2556.1,2555.7,3.91282223]
["bitfinex","ETHUSD",1750010131707,13.79055883,2556.1,2555.7,3.91282223]
["bitfinex","ETHUSD",1750010132592,17.70277489,2556.1,2555.7,3.91282223]
["bitfinex","ETHUSD",1750010132996,1.40510501,2556.0,2555.6,3.91291126]
["bitfinex","ETHUSD",1750010133412,17.70277489,2556.1,2555.6,3.91291126]
["bitfinex","ETHUSD",1750010134431,17.70277489,2556.1,2555.7,3.91281862]
["bitfinex","ETHUSD",1750010134673,13.79055883,2556.1,2555.7,3.91281862]
["bitfinex","ETHUSD",1750010134995,17.70278598,2556.1,2555.7,3.91281862]
["bitfinex","ETHUSD",1750010135225,0.1952,2555.7,2555.6,3.91291289]
["bitfinex","ETHUSD",1750010135438,14.70512715,2556.1,2555.6,3.91291289]
["bitfinex","ETHUSD",1750010135650,10.0,2555.9,2555.6,3.91291289]
["bitfinex","ETHUSD",1750010135966,11.707,2556.0,2555.6,3.91291289]
["bitfinex","ETHUSD",1750010136173,1.707,2556.0,2555.7,3.91279473]
["bitfinex","ETHUSD",1750010136812,1.707,2556.0,2555.6,3.91288554]
["bitfinex","ETHUSD",1750010138747,1.707,2556.0,2555.7,3.91280764]
["bitfinex","ETHUSD",1750010139704,0.1952,2555.7,2555.6,3.91288996]
["bitfinex","ETHUSD",1750010139867,1.707,2556.0,2555.6,3.91288996]
["bitfinex","ETHUSD",1750010140224,5.61940668,2556.0,2555.5,5.0789496]
["bitfinex","ETHUSD",1750010140557,1.707,2555.9,2555.5,5.0789496]
["bitfinex","ETHUSD",1750010140856,1.707,2555.9,2555.6,3.9129749]
["bitfinex","ETHUSD",1750010141620,1.707,2555.9,2555.5,5.07896134]
["bitfinex","ETHUSD",1750010141857,5.61959343,2555.9,2555.5,5.0790484]
["bitfinex","ETHUSD",1750010142044,1.707,2555.9,2555.6,3.91294474]
["bitfinex","ETHUSD",1750010142229,1.707,2555.9,2555.5,3.91308166]
["bitfinex","ETHUSD",1750010143161,1.707,2555.9,2555.6,3.91293315]
["bitfinex","ETHUSD",1750010143519,1.707,2555.9,2555.7,3.91279601]
["bitfinex","ETHUSD",1750010144564,6.89835365,2556.2,2555.6,4.73027542]
["bitfinex","ETHUSD",1750010144565,0.1952,2555.7,2555.6,4.73027542]
["bitfinex","ETHUSD",1750010144769,0.1952,2555.7,2555.6,5.89620084]
["bitfinex","ETHUSD",1750010145368,0.1952,2555.7,2555.6,5.90119488]
["bitfinex","ETHUSD",1750010145528,0.1952,2555.7,2555.6,4.73027542]
["bitfinex","ETHUSD",1750010145734,0.1952,2555.7,2555.6,5.90119488]
["bitfinex","ETHUSD",1750010147885,16.45,2556.3,2556.0,3.91227969]
["bitfinex","ETHUSD",1750010148081,0.1952,2556.0,2555.9,3.91246556]
["bitfinex","ETHUSD",1750010148446,1.9022,2556.0,2555.9,3.91246556]
["bitfinex","ETHUSD",1750010155715,1.9022,2556.0,2555.8,3.91258434]
["bitfinex","ETHUSD",1750010155996,0.1952,2555.9,2555.8,3.91259686]
["bitfinex","ETHUSD",1750010157735,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750010166429,0.1952,2555.9,2555.8,10.35066922]
["bitfinex","ETHUSD",1750010175051,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750010175252,0.1952,2555.9,2555.8,10.35066922]
["bitfinex","ETHUSD",1750010175949,1.683,2556.6,2556.1,0.7724]
["bitfinex","ETHUSD",1750010176251,1.683,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1750010179836,12.0623,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010179837,11.282,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010182168,1.683,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750010184263,1.683,2557.0,2556.8,3.91107447]
["bitfinex","ETHUSD",1750010184493,30.8004,2556.8,2556.1,1.16975748]
["bitfinex","ETHUSD",1750010184647,20.35682201,2556.7,2556.1,10.34921]
["bitfinex","ETHUSD",1750010184856,20.35682201,2556.7,2556.4,3.91164905]
["bitfinex","ETHUSD",1750010184857,13.74156564,2556.7,2556.4,3.91164905]
["bitfinex","ETHUSD",1750010185056,1.683,2556.6,2556.5,3.91149618]
["bitfinex","ETHUSD",1750010185758,1.683,2556.6,2556.4,3.91167427]
["bitfinex","ETHUSD",1750010185958,10.8004,2556.8,2556.3,10.34886814]
["bitfinex","ETHUSD",1750010185959,0.8004,2556.8,2556.3,10.34886814]
["bitfinex","ETHUSD",1750010186160,0.1952,2556.4,2556.3,10.34886814]
["bitfinex","ETHUSD",1750010189778,0.1952,2556.4,2556.3,3.91186814]
["bitfinex","ETHUSD",1750010189971,0.1952,2556.4,2556.3,10.34790392]
["bitfinex","ETHUSD",1750010196758,16.96210778,2557.0,2556.3,10.34790392]
["bitfinex","ETHUSD",1750010196759,0.7583,2557.2,2556.4,3.91175089]
["bitfinex","ETHUSD",1750010197086,1.683,2557.5,2557.3,3.91030708]
["bitfinex","ETHUSD",1750010197270,1.683,2557.5,2557.3,10.34630708]
["bitfinex","ETHUSD",1750010197677,1.683,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750010200435,1.683,2557.5,2557.3,10.34628612]
["bitfinex","ETHUSD",1750010200729,2.96569517,2557.5,2557.4,0.36572196]
["bitfinex","ETHUSD",1750010201032,2.96569517,2557.5,2557.3,10.34628612]
["bitfinex","ETHUSD",1750010201190,2.96569517,2557.5,2557.4,0.36571967]
["bitfinex","ETHUSD",1750010201516,2.96569517,2557.5,2557.4,4.27594023]
["bitfinex","ETHUSD",1750010201827,2.96569517,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750010202329,2.96569517,2557.5,2557.4,4.27593862]
["bitfinex","ETHUSD",1750010202525,2.96569517,2557.5,2557.3,10.34627702]
["bitfinex","ETHUSD",1750010202891,2.96569517,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1750010204132,0.43728188,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010204435,0.43728188,2557.8,2557.7,4.27536752]
["bitfinex","ETHUSD",1750010204646,0.43728188,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010207542,0.1952,2557.7,2557.6,3.90984082]
["bitfinex","ETHUSD",1750010207700,0.1952,2557.7,2557.6,10.34384082]
["bitfinex","ETHUSD",1750010216273,0.1952,2557.7,2557.6,10.70942202]
["bitfinex","ETHUSD",1750010216460,0.1952,2557.7,2557.6,10.70943454]
["bitfinex","ETHUSD",1750010216665,0.1952,2557.7,2557.6,10.34384082]
["bitfinex","ETHUSD",1750010217077,0.1952,2557.7,2557.6,10.70944682]
["bitfinex","ETHUSD",1750010217245,0.1952,2557.7,2557.6,10.70944941]
["bitfinex","ETHUSD",1750010217446,0.1952,2557.7,2557.6,10.70944678]
["bitfinex","ETHUSD",1750010217674,0.1952,2557.7,2557.6,10.7094465]
["bitfinex","ETHUSD",1750010217877,0.1952,2557.7,2557.6,3.90984082]
["bitfinex","ETHUSD",1750010218187,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010218495,0.1952,2557.7,2557.6,10.70745541]
["bitfinex","ETHUSD",1750010218640,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010218842,0.1952,2557.7,2557.6,3.90984082]
["bitfinex","ETHUSD",1750010219273,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010219785,0.1952,2557.7,2557.6,10.70744435]
["bitfinex","ETHUSD",1750010219959,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010220282,0.1952,2557.7,2557.6,10.70744384]
["bitfinex","ETHUSD",1750010220485,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010220781,0.1952,2557.7,2557.6,10.70743486]
["bitfinex","ETHUSD",1750010220987,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010221170,0.1952,2557.7,2557.6,10.70742476]
["bitfinex","ETHUSD",1750010221371,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010221548,0.1952,2557.7,2557.6,10.70737536]
["bitfinex","ETHUSD",1750010221748,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010221943,0.1952,2557.7,2557.6,10.70737074]
["bitfinex","ETHUSD",1750010222247,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010223596,0.1952,2557.7,2557.6,10.70739871]
["bitfinex","ETHUSD",1750010223896,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010224597,0.1952,2557.7,2557.6,10.70740128]
["bitfinex","ETHUSD",1750010224894,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010225482,0.1952,2557.7,2557.6,10.70742671]
["bitfinex","ETHUSD",1750010225674,0.1952,2557.7,2557.6,10.34184082]
["bitfinex","ETHUSD",1750010227705,0.1952,2557.7,2557.6,10.70745225]
["bitfinex","ETHUSD",1750010227907,0.66666667,2557.8,2557.7,5.23856267]
["bitfinex","ETHUSD",1750010228097,0.66666667,2557.8,2557.7,6.83887451]
["bitfinex","ETHUSD",1750010228405,0.66666667,2557.8,2557.7,5.27765098]
["bitfinex","ETHUSD",1750010228714,0.66666667,2557.8,2557.7,6.83321751]
["bitfinex","ETHUSD",1750010228885,0.66666667,2557.8,2557.7,7.1986162]
["bitfinex","ETHUSD",1750010229077,0.66666667,2557.8,2557.7,5.27765098]
["bitfinex","ETHUSD",1750010229281,0.66666667,2557.8,2557.7,7.97538002]
["bitfinex","ETHUSD",1750010229475,0.66666667,2557.8,2557.7,7.57093231]
["bitfinex","ETHUSD",1750010229868,0.66666667,2557.8,2557.7,7.93627103]
["bitfinex","ETHUSD",1750010230084,0.66666667,2557.8,2557.7,7.57093231]
["bitfinex","ETHUSD",1750010230498,0.66666667,2557.8,2557.7,5.27764949]
["bitfinex","ETHUSD",1750010232021,0.66666667,2557.8,2557.7,5.64299139]
["bitfinex","ETHUSD",1750010232221,0.66666667,2557.8,2557.7,5.27764949]
["bitfinex","ETHUSD",1750010233287,0.66666667,2557.8,2557.7,5.60389211]
["bitfinex","ETHUSD",1750010233490,0.66666667,2557.8,2557.7,6.79104586]
["bitfinex","ETHUSD",1750010233686,0.66666667,2557.8,2557.7,7.15641625]
["bitfinex","ETHUSD",1750010233904,0.66666667,2557.8,2557.7,12.0339424]
["bitfinex","ETHUSD",1750010234088,0.66666667,2557.8,2557.7,11.66856267]
["bitfinex","ETHUSD",1750010235138,0.66666667,2557.8,2557.7,5.23856267]
["bitfinex","ETHUSD",1750010235302,0.66666667,2557.8,2557.7,13.26013316]
["bitfinex","ETHUSD",1750010235628,0.66666667,2557.8,2557.7,13.22104586]
["bitfinex","ETHUSD",1750010235929,0.66666667,2557.8,2557.7,6.79104586]
["bitfinex","ETHUSD",1750010236115,0.66666667,2557.8,2557.7,13.26013312]
["bitfinex","ETHUSD",1750010236318,0.66666667,2557.8,2557.7,11.66856267]
["bitfinex","ETHUSD",1750010236694,0.66666667,2557.8,2557.7,12.03375106]
["bitfinex","ETHUSD",1750010236890,0.66666667,2557.8,2557.7,11.66856267]
["bitfinex","ETHUSD",1750010237090,0.66666667,2557.8,2557.7,5.60372408]
["bitfinex","ETHUSD",1750010237290,0.66666667,2557.8,2557.7,12.07180729]
["bitfinex","ETHUSD",1750010237590,0.66666667,2557.8,2557.7,11.66756267]
["bitfinex","ETHUSD",1750010237791,0.66666667,2557.8,2557.7,12.03271795]
["bitfinex","ETHUSD",1750010237991,0.66666667,2557.8,2557.7,12.03271906]
["bitfinex","ETHUSD",1750010238290,0.66666667,2557.8,2557.7,12.03272338]
["bitfinex","ETHUSD",1750010238493,0.66666667,2557.8,2557.7,11.66756267]
["bitfinex","ETHUSD",1750010239500,0.66666667,2557.8,2557.7,5.23856267]
["bitfinex","ETHUSD",1750010239707,0.66666667,2557.8,2557.7,11.66756267]
["bitfinex","ETHUSD",1750010240023,0.66666667,2557.8,2557.7,12.83067297]
["bitfinex","ETHUSD",1750010240233,0.66666667,2557.8,2557.7,12.03274972]
["bitfinex","ETHUSD",1750010240407,0.66666667,2557.8,2557.7,12.83067153]
["bitfinex","ETHUSD",1750010240816,0.66666667,2557.8,2557.7,5.07287153]
["bitfinex","ETHUSD",1750010241023,0.66666667,2557.8,2557.7,10.70399903]
["bitfinex","ETHUSD",1750010241260,0.66666667,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010241521,0.66666667,2557.8,2557.7,10.33876267]
["bitfinex","ETHUSD",1750010242397,0.66666667,2557.8,2557.7,11.8671014]
["bitfinex","ETHUSD",1750010242597,0.66666667,2557.8,2557.7,11.86709893]
["bitfinex","ETHUSD",1750010242810,0.66666667,2557.8,2557.7,10.70399205]
["bitfinex","ETHUSD",1750010243008,0.66666667,2557.8,2557.7,10.33876267]
["bitfinex","ETHUSD",1750010243411,0.66666667,2557.8,2557.7,10.70406206]
["bitfinex","ETHUSD",1750010243643,0.66666667,2557.8,2557.7,10.70406172]
["bitfinex","ETHUSD",1750010243799,0.66666667,2557.8,2557.7,10.33876267]
["bitfinex","ETHUSD",1750010243999,0.66666667,2557.8,2557.7,10.70405806]
["bitfinex","ETHUSD",1750010244199,0.66666667,2557.8,2557.7,10.33876267]
["bitfinex","ETHUSD",1750010244641,0.66666667,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010244844,0.66666667,2557.8,2557.7,10.33776267]
["bitfinex","ETHUSD",1750010245261,0.66666667,2557.8,2557.7,10.70306663]
["bitfinex","ETHUSD",1750010245407,0.66666667,2557.8,2557.7,10.33776267]
["bitfinex","ETHUSD",1750010246314,0.66666667,2557.8,2557.7,10.70305444]
["bitfinex","ETHUSD",1750010246518,0.66666667,2557.8,2557.7,10.70302115]
["bitfinex","ETHUSD",1750010246855,0.66666667,2557.8,2557.7,10.33776267]
["bitfinex","ETHUSD",1750010247252,0.66666667,2557.8,2557.7,10.70302571]
["bitfinex","ETHUSD",1750010247428,0.66666667,2557.8,2557.7,10.33776267]
["bitfinex","ETHUSD",1750010248539,0.66666667,2557.8,2557.7,10.70304798]
["bitfinex","ETHUSD",1750010248742,0.66666667,2557.8,2557.7,10.33776267]
["bitfinex","ETHUSD",1750010249949,0.66666667,2557.8,2557.7,12.02429311]
["bitfinex","ETHUSD",1750010250171,0.66666667,2557.8,2557.7,13.7719763]
["bitfinex","ETHUSD",1750010250567,0.66666667,2557.8,2557.7,12.21949311]
["bitfinex","ETHUSD",1750010250773,0.66666667,2557.8,2557.7,13.77125619]
["bitfinex","ETHUSD",1750010251348,0.66666667,2557.8,2557.7,12.58457294]
["bitfinex","ETHUSD",1750010251542,0.66666667,2557.8,2557.7,12.21949311]
["bitfinex","ETHUSD",1750010252470,0.66666667,2557.8,2557.7,12.58455764]
["bitfinex","ETHUSD",1750010252681,0.66666667,2557.8,2557.7,12.58456014]
["bitfinex","ETHUSD",1750010252886,0.66666667,2557.8,2557.7,12.21949311]
["bitfinex","ETHUSD",1750010253193,0.66666667,2557.8,2557.7,12.58455632]
["bitfinex","ETHUSD",1750010253365,0.66666667,2557.8,2557.7,12.58441633]
["bitfinex","ETHUSD",1750010253570,0.66666667,2557.8,2557.7,12.21949311]
["bitfinex","ETHUSD",1750010254060,0.66666667,2557.8,2557.7,13.77204436]
["bitfinex","ETHUSD",1750010254256,0.66666667,2557.8,2557.7,6.02274436]
["bitfinex","ETHUSD",1750010254485,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010254796,0.66666667,2557.8,2557.7,11.06715158]
["bitfinex","ETHUSD",1750010255115,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010255463,0.66666667,2557.8,2557.7,11.06712129]
["bitfinex","ETHUSD",1750010255704,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010257000,0.66666667,2557.8,2557.7,11.06711329]
["bitfinex","ETHUSD",1750010257203,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010257405,0.66666667,2557.8,2557.7,11.06711096]
["bitfinex","ETHUSD",1750010257581,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010257985,0.66666667,2557.8,2557.7,11.06711278]
["bitfinex","ETHUSD",1750010258310,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010258465,0.66666667,2557.8,2557.7,11.06711057]
["bitfinex","ETHUSD",1750010258666,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010259394,0.66666667,2557.8,2557.7,11.06712261]
["bitfinex","ETHUSD",1750010259592,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010260001,0.66666667,2557.8,2557.7,11.06712316]
["bitfinex","ETHUSD",1750010260200,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010261819,0.66666667,2557.8,2557.7,11.06713558]
["bitfinex","ETHUSD",1750010262128,0.66666667,2557.8,2557.7,11.06713501]
["bitfinex","ETHUSD",1750010262330,0.66666667,2557.8,2557.7,11.06713333]
["bitfinex","ETHUSD",1750010262482,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010263527,0.66666667,2557.8,2557.7,11.0671341]
["bitfinex","ETHUSD",1750010263719,0.66666667,2557.8,2557.7,11.06713565]
["bitfinex","ETHUSD",1750010263922,0.66666667,2557.8,2557.7,11.06713738]
["bitfinex","ETHUSD",1750010264086,0.66666667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010264282,1.62686667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010264481,1.62686667,2557.8,2557.7,11.06714043]
["bitfinex","ETHUSD",1750010264710,1.62686667,2557.8,2557.7,11.0671448]
["bitfinex","ETHUSD",1750010264913,1.62686667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010265122,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010265820,0.86186667,2557.8,2557.7,11.06704476]
["bitfinex","ETHUSD",1750010266022,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010266522,0.86186667,2557.8,2557.7,11.06704446]
["bitfinex","ETHUSD",1750010266694,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010268694,0.86186667,2557.8,2557.7,11.06720845]
["bitfinex","ETHUSD",1750010268893,0.86186667,2557.8,2557.7,11.06720739]
["bitfinex","ETHUSD",1750010269093,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010269300,0.86186667,2557.8,2557.7,4.6402075]
["bitfinex","ETHUSD",1750010269531,0.86186667,2557.8,2557.7,11.06721682]
["bitfinex","ETHUSD",1750010269693,0.86186667,2557.8,2557.7,11.06721298]
["bitfinex","ETHUSD",1750010269884,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010270705,0.86186667,2557.8,2557.7,11.06720669]
["bitfinex","ETHUSD",1750010270891,0.86186667,2557.8,2557.7,4.63862121]
["bitfinex","ETHUSD",1750010271204,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010271795,0.86186667,2557.8,2557.7,11.06562275]
["bitfinex","ETHUSD",1750010272096,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010272295,0.86186667,2557.8,2557.7,11.06562067]
["bitfinex","ETHUSD",1750010272517,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010272925,0.86186667,2557.8,2557.7,11.06562435]
["bitfinex","ETHUSD",1750010273132,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010273892,0.86186667,2557.8,2557.7,11.06561969]
["bitfinex","ETHUSD",1750010274110,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010274312,0.86186667,2557.8,2557.7,11.06562293]
["bitfinex","ETHUSD",1750010274512,0.86186667,2557.8,2557.7,10.70199311]
["bitfinex","ETHUSD",1750010275541,0.86186667,2557.8,2557.7,10.70099311]
["bitfinex","ETHUSD",1750010276331,0.86186667,2557.8,2557.7,11.06465762]
["bitfinex","ETHUSD",1750010276493,0.86186667,2557.8,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010276698,0.86186667,2557.8,2557.7,0.72892725]
["bitfinex","ETHUSD",1750010276699,1.64296667,2557.8,2557.7,0.72892725]
["bitfinex","ETHUSD",1750010277018,2.46878897,2557.8,2557.7,7.15494753]
["bitfinex","ETHUSD",1750010277345,2.46878897,2557.8,2557.7,6.79123044]
["bitfinex","ETHUSD",1750010278129,2.46878897,2557.8,2557.7,7.15495544]
["bitfinex","ETHUSD",1750010278336,2.46878897,2557.8,2557.7,6.79123044]
["bitfinex","ETHUSD",1750010278946,2.46878897,2557.8,2557.7,11.06470087]
["bitfinex","ETHUSD",1750010279119,1.8021223,2557.8,2557.7,11.06471888]
["bitfinex","ETHUSD",1750010279333,1.8021223,2557.8,2557.7,11.06472067]
["bitfinex","ETHUSD",1750010279538,1.8021223,2557.8,2557.7,11.06471986]
["bitfinex","ETHUSD",1750010279741,1.8021223,2557.8,2557.7,10.70099311]
["bitfinex","ETHUSD",1750010280202,1.8021223,2557.8,2557.7,11.06472129]
["bitfinex","ETHUSD",1750010280402,1.8021223,2557.8,2557.7,10.70099311]
["bitfinex","ETHUSD",1750010280636,1.8021223,2557.8,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010280823,1.8021223,2557.8,2557.7,11.06472304]
["bitfinex","ETHUSD",1750010281134,1.8021223,2557.8,2557.7,11.06469036]
["bitfinex","ETHUSD",1750010281332,0.9763,2557.8,2557.7,10.70099311]
["bitfinex","ETHUSD",1750010282306,0.9763,2557.8,2557.7,11.06468093]
["bitfinex","ETHUSD",1750010282508,0.9763,2557.8,2557.7,10.70099311]
["bitfinex","ETHUSD",1750010282707,0.9763,2557.8,2557.7,11.06462114]
["bitfinex","ETHUSD",1750010283040,0.9763,2557.8,2557.7,11.0645701]
["bitfinex","ETHUSD",1750010283340,0.9763,2557.8,2557.7,11.06610505]
["bitfinex","ETHUSD",1750010283507,0.9763,2557.8,2557.7,10.70099311]
["bitfinex","ETHUSD",1750010287076,0.9763,2557.8,2557.7,10.69999311]
["bitfinex","ETHUSD",1750010287230,2.07393,2557.8,2557.7,10.69999311]
["bitfinex","ETHUSD",1750010287429,0.9763,2557.8,2557.7,10.69999311]
["bitfinex","ETHUSD",1750010290167,0.9763,2557.8,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010290400,0.9763,2557.8,2557.7,10.69999311]
["bitfinex","ETHUSD",1750010293490,0.9763,2557.8,2557.7,4.27499311]
["bitfinex","ETHUSD",1750010293694,0.9763,2557.8,2557.7,10.69899311]
["bitfinex","ETHUSD",1750010297860,0.1952,2557.8,2557.7,10.69899311]
["bitfinex","ETHUSD",1750010302718,7.89,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1750010302904,1.678,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750010302905,1.678,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010303080,1.8732,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010305014,0.1952,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010305218,0.1952,2558.3,2558.2,10.33199851]
["bitfinex","ETHUSD",1750010315560,6.81045637,2558.3,2557.8,1.98139382]
["bitfinex","ETHUSD",1750010315762,6.81045637,2558.3,2557.7,4.27499138]
["bitfinex","ETHUSD",1750010315763,6.61525637,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010316526,0.7945,2558.0,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010316755,6.61525637,2557.9,2557.8,6.42]
["bitfinex","ETHUSD",1750010317966,0.7945,2558.0,2557.8,6.42]
["bitfinex","ETHUSD",1750010318134,2.11749956,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750010318343,4.07749956,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750010318865,4.07749956,2558.0,2557.8,10.32952422]
["bitfinex","ETHUSD",1750010319272,4.07749956,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750010320368,3.28299956,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750010320528,1.32299956,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750010321163,7.89,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1750010321361,7.89,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010322925,7.89,2558.3,2558.1,10.32910945]
["bitfinex","ETHUSD",1750010323356,7.89,2558.3,2558.2,6.419]
["bitfinex","ETHUSD",1750010324439,7.89,2558.3,2558.2,10.32799851]
["bitfinex","ETHUSD",1750010324642,1.08983333,2558.3,2558.2,10.32799851]
["bitfinex","ETHUSD",1750010324852,1.08983333,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010325062,1.08983333,2558.3,2558.2,10.32799851]
["bitfinex","ETHUSD",1750010327244,1.08983333,2558.3,2558.2,6.419]
["bitfinex","ETHUSD",1750010328405,0.1952,2558.2,2558.1,3.90906502]
["bitfinex","ETHUSD",1750010328540,0.1952,2558.2,2558.1,10.32806502]
["bitfinex","ETHUSD",1750010329978,2.00839564,2558.2,2558.1,10.32806502]
["bitfinex","ETHUSD",1750010330767,9.44475201,2558.2,2558.0,3.9092127]
["bitfinex","ETHUSD",1750010330972,9.24955201,2558.2,2558.0,6.418]
["bitfinex","ETHUSD",1750010331444,9.24955201,2558.2,2557.9,3.90944575]
["bitfinex","ETHUSD",1750010331645,9.24955201,2558.2,2557.9,10.32744575]
["bitfinex","ETHUSD",1750010331646,1.42482966,2558.1,2557.9,10.32744575]
["bitfinex","ETHUSD",1750010332086,30.0,2558.1,2557.9,10.32744575]
["bitfinex","ETHUSD",1750010335702,30.0,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010336566,0.1952,2558.0,2557.9,10.3273785]
["bitfinex","ETHUSD",1750010337989,0.1952,2558.0,2557.9,6.418]
["bitfinex","ETHUSD",1750010339720,0.1952,2558.0,2557.9,10.32745697]
["bitfinex","ETHUSD",1750010341283,0.1952,2558.0,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010341513,30.0,2558.1,2557.8,3.90949981]
["bitfinex","ETHUSD",1750010341743,34.00584854,2558.1,2557.8,10.32649981]
["bitfinex","ETHUSD",1750010341912,4.00584854,2558.1,2557.8,10.32649981]
["bitfinex","ETHUSD",1750010342098,30.0,2558.1,2557.8,10.32649981]
["bitfinex","ETHUSD",1750010342418,30.0,2558.1,2557.9,3.90945317]
["bitfinex","ETHUSD",1750010342636,1.81319564,2558.2,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010342925,18.55666667,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750010344730,8.55666667,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750010345433,0.66666667,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1750010346643,0.1952,2558.3,2557.9,1.3599762]
["bitfinex","ETHUSD",1750010346846,6.61525637,2558.1,2558.0,3.90923613]
["bitfinex","ETHUSD",1750010347144,6.81045637,2558.3,2558.0,3.90923613]
["bitfinex","ETHUSD",1750010347728,6.61525637,2558.3,2558.0,3.90923613]
["bitfinex","ETHUSD",1750010348336,6.61525637,2558.3,2557.9,6.416]
["bitfinex","ETHUSD",1750010348337,8.00219075,2558.3,2557.8,3.90954214]
["bitfinex","ETHUSD",1750010348537,6.61525637,2558.1,2557.9,6.416]
["bitfinex","ETHUSD",1750010348845,6.61525637,2558.1,2557.9,3.90944908]
["bitfinex","ETHUSD",1750010349019,6.61525637,2558.1,2557.8,10.32552439]
["bitfinex","ETHUSD",1750010350251,6.61525637,2558.1,2557.8,6.416]
["bitfinex","ETHUSD",1750010350409,7.80636027,2558.1,2557.8,6.416]
["bitfinex","ETHUSD",1750010350806,7.80636027,2558.1,2557.9,3.90945045]
["bitfinex","ETHUSD",1750010355552,7.80636027,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010355750,9.47936027,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010356750,9.47936027,2558.1,2558.0,3.58128244]
["bitfinex","ETHUSD",1750010358368,0.1952,2558.0,2557.9,3.90936421]
["bitfinex","ETHUSD",1750010358524,9.47936027,2558.1,2557.9,3.90936421]
["bitfinex","ETHUSD",1750010358723,9.47936027,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010359319,9.47936027,2558.1,2557.8,10.3255416]
["bitfinex","ETHUSD",1750010359535,9.47936027,2558.1,2557.9,3.90938813]
["bitfinex","ETHUSD",1750010359757,0.94793603,2558.0,2557.9,3.90938813]
["bitfinex","ETHUSD",1750010360892,0.1952,2557.9,2557.8,10.32552664]
["bitfinex","ETHUSD",1750010361294,0.1952,2557.9,2557.8,3.90952664]
["bitfinex","ETHUSD",1750010362553,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1750010369700,0.1952,2557.9,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010369881,10.30846027,2558.1,2557.7,4.27497514]
["bitfinex","ETHUSD",1750010370204,11.03084603,2558.0,2557.7,4.27497514]
["bitfinex","ETHUSD",1750010370609,11.03084603,2558.0,2557.8,3.90958784]
["bitfinex","ETHUSD",1750010371164,11.03084603,2558.0,2557.8,3.62027405]
["bitfinex","ETHUSD",1750010373198,36.61525637,2557.9,2557.7,0.36523044]
["bitfinex","ETHUSD",1750010373406,0.1952,2557.8,2557.7,4.27491834]
["bitfinex","ETHUSD",1750010373605,1.97933024,2557.8,2557.7,4.27491834]
["bitfinex","ETHUSD",1750010374601,0.1952,2557.8,2557.7,4.27491834]
["bitfinex","ETHUSD",1750010376209,1.8662,2557.8,2557.7,4.27491834]
["bitfinex","ETHUSD",1750010378277,1.8662,2557.8,2557.7,3.9096879]
["bitfinex","ETHUSD",1750010381448,0.1952,2557.8,2557.7,4.6922879]
["bitfinex","ETHUSD",1750010385776,0.1952,2557.8,2557.7,10.3216879]
["bitfinex","ETHUSD",1750010386172,0.1952,2557.8,2557.7,10.3206879]
["bitfinex","ETHUSD",1750010395634,0.46309,2557.8,2557.7,10.3196879]
["bitfinex","ETHUSD",1750010396587,0.46309,2557.8,2557.7,3.9096879]
["bitfinex","ETHUSD",1750010396892,0.46309,2557.8,2557.7,10.3196879]
["bitfinex","ETHUSD",1750010399429,0.46309,2557.8,2557.7,3.9096879]
["bitfinex","ETHUSD",1750010399723,0.46309,2557.8,2557.7,10.3196879]
["bitfinex","ETHUSD",1750010400030,0.46309,2557.8,2557.3,1.16523245]
["bitfinex","ETHUSD",1750010400189,0.46309,2557.8,2557.5,3.91000719]
["bitfinex","ETHUSD",1750010400190,6.82866537,2557.7,2557.5,3.91000719]
["bitfinex","ETHUSD",1750010400376,16.82866537,2557.7,2557.5,10.31900719]
["bitfinex","ETHUSD",1750010401012,10.213409,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750010401223,0.213409,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1750010401422,0.26789,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010401603,2.22789,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1750010402208,2.1552,2557.8,2557.7,10.31976267]
["bitfinex","ETHUSD",1750010402720,0.1952,2557.8,2557.7,10.31976267]
["bitfinex","ETHUSD",1750010404025,1.668,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010404227,3.628,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010405337,1.668,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1750010409349,1.668,2558.3,2557.9,7.2145]
["bitfinex","ETHUSD",1750010409551,1.668,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010409855,13.628,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1750010410353,1.96,2558.3,2558.2,4.72979851]
["bitfinex","ETHUSD",1750010410553,2.1552,2558.3,2558.2,4.72979851]
["bitfinex","ETHUSD",1750010411484,0.1952,2558.3,2558.2,4.72979851]
["bitfinex","ETHUSD",1750010411684,0.1952,2558.3,2558.2,4.76888412]
["bitfinex","ETHUSD",1750010413984,0.1952,2558.3,2558.2,11.17588412]
["bitfinex","ETHUSD",1750010414195,0.1952,2558.3,2558.2,11.13679851]
["bitfinex","ETHUSD",1750010419270,0.1952,2558.3,2558.2,0.8208]
["bitfinex","ETHUSD",1750010419475,6.81045637,2558.3,2558.1,10.31504071]
["bitfinex","ETHUSD",1750010419786,6.61525637,2558.3,2558.1,10.31504071]
["bitfinex","ETHUSD",1750010419990,7.35282201,2558.3,2558.1,10.31504071]
["bitfinex","ETHUSD",1750010421181,7.35282201,2558.3,2558.0,10.31429335]
["bitfinex","ETHUSD",1750010421182,0.1952,2558.1,2558.0,10.31429335]
["bitfinex","ETHUSD",1750010421415,1.668,2558.2,2558.0,3.90929335]
["bitfinex","ETHUSD",1750010422894,1.668,2558.2,2557.9,10.3143936]
["bitfinex","ETHUSD",1750010423216,1.668,2558.2,2558.0,6.405]
["bitfinex","ETHUSD",1750010423431,0.9020822,2558.1,2558.0,10.31429207]
["bitfinex","ETHUSD",1750010424833,0.1952,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1750010425030,0.1952,2558.0,2557.9,10.31445697]
["bitfinex","ETHUSD",1750010425594,0.1952,2558.0,2557.9,6.405]
["bitfinex","ETHUSD",1750010426339,0.1952,2558.0,2557.6,3.90983542]
["bitfinex","ETHUSD",1750010426539,6.61525637,2557.9,2557.7,6.405]
["bitfinex","ETHUSD",1750010426841,0.1952,2557.7,2557.6,6.405]
["bitfinex","ETHUSD",1750010427044,0.1952,2557.7,2557.4,3.91019757]
["bitfinex","ETHUSD",1750010427045,0.1952,2557.7,2557.4,3.91015237]
["bitfinex","ETHUSD",1750010427200,0.7604,2557.8,2557.5,10.3150472]
["bitfinex","ETHUSD",1750010429141,0.1952,2557.5,2557.4,3.91015451]
["bitfinex","ETHUSD",1750010429453,1.668,2557.6,2557.4,6.405]
["bitfinex","ETHUSD",1750010429746,2.40556564,2557.6,2557.4,3.91020657]
["bitfinex","ETHUSD",1750010430057,1.668,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1750010431402,10.1952,2557.5,2557.3,6.405]
["bitfinex","ETHUSD",1750010431627,0.1952,2557.4,2557.3,10.31529047]
["bitfinex","ETHUSD",1750010432339,0.1952,2557.4,2557.3,6.405]
["bitfinex","ETHUSD",1750010433046,0.1952,2557.4,2557.2,3.91043064]
["bitfinex","ETHUSD",1750010433210,0.1952,2557.4,2557.2,10.31543064]
["bitfinex","ETHUSD",1750010433409,0.1952,2557.4,2557.2,10.31443064]
["bitfinex","ETHUSD",1750010433815,0.1952,2557.4,2557.2,3.91043064]
["bitfinex","ETHUSD",1750010434010,0.84784564,2557.4,2557.1,3.91061153]
["bitfinex","ETHUSD",1750010434317,6.61525637,2557.3,2557.2,6.404]
["bitfinex","ETHUSD",1750010434540,6.61525637,2557.3,2557.1,3.91061153]
["bitfinex","ETHUSD",1750010434742,0.1952,2557.2,2556.7,0.8032]
["bitfinex","ETHUSD",1750010435054,6.61525637,2557.3,2556.9,3.9108878]
["bitfinex","ETHUSD",1750010435221,0.8291002,2557.2,2556.9,3.9108878]
["bitfinex","ETHUSD",1750010435424,46.61525637,2557.1,2556.7,3.91120655]
["bitfinex","ETHUSD",1750010435606,0.1952,2556.9,2556.7,10.31520655]
["bitfinex","ETHUSD",1750010436036,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010436543,0.1952,2556.9,2556.7,6.404]
["bitfinex","ETHUSD",1750010436544,0.1952,2556.9,2556.7,10.31521005]
["bitfinex","ETHUSD",1750010436732,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010439271,1.666,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010439568,3.626,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010440236,1.666,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010440662,1.666,2557.3,2557.1,10.31562647]
["bitfinex","ETHUSD",1750010441051,0.1952,2557.2,2557.1,10.31562647]
["bitfinex","ETHUSD",1750010445997,0.1952,2557.2,2557.1,6.404]
["bitfinex","ETHUSD",1750010447070,1.04284564,2557.2,2557.1,6.404]
["bitfinex","ETHUSD",1750010447379,1.04284564,2557.2,2556.4,1.35777587]
["bitfinex","ETHUSD",1750010447380,11.85014564,2557.2,2556.4,1.35777587]
["bitfinex","ETHUSD",1750010447593,1.666,2557.3,2557.1,3.91068006]
["bitfinex","ETHUSD",1750010448668,1.666,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010448928,3.626,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010449529,0.1952,2557.2,2557.1,3.91061811]
["bitfinex","ETHUSD",1750010449837,3.626,2557.3,2557.1,3.91061811]
["bitfinex","ETHUSD",1750010449988,6.55892101,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010450374,4.59892101,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1750010450574,4.59892101,2557.3,2557.1,3.91060529]
["bitfinex","ETHUSD",1750010450575,0.1952,2557.2,2557.1,3.91060529]
["bitfinex","ETHUSD",1750010453872,0.1952,2557.2,2556.9,0.7925]
["bitfinex","ETHUSD",1750010454210,0.1952,2556.9,2556.8,3.91113837]
["bitfinex","ETHUSD",1750010454380,0.1952,2556.9,2556.8,10.31413892]
["bitfinex","ETHUSD",1750010454800,0.1952,2556.9,2556.8,6.403]
["bitfinex","ETHUSD",1750010454995,0.1952,2556.9,2556.8,10.31413892]
["bitfinex","ETHUSD",1750010456076,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010457507,0.1952,2556.9,2556.7,10.3142227]
["bitfinex","ETHUSD",1750010457727,6.61525637,2557.1,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010457889,0.73972564,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1750010459219,0.73972564,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1750010459404,10.782,2557.2,2556.8,3.91112206]
["bitfinex","ETHUSD",1750010459608,0.1952,2556.8,2556.7,10.3142276]
["bitfinex","ETHUSD",1750010462120,0.1952,2556.8,2556.7,6.403]
["bitfinex","ETHUSD",1750010463021,0.1952,2556.8,2556.7,10.31429189]
["bitfinex","ETHUSD",1750010463320,0.1952,2556.8,2556.3,5.07495902]
["bitfinex","ETHUSD",1750010463321,0.1952,2556.8,2556.3,1.93296244]
["bitfinex","ETHUSD",1750010463488,17.10438516,2556.8,2556.5,6.402]
["bitfinex","ETHUSD",1750010463693,0.1952,2556.5,2556.4,10.31373209]
["bitfinex","ETHUSD",1750010464092,0.1952,2556.5,2556.4,6.402]
["bitfinex","ETHUSD",1750010464290,0.1952,2556.5,2556.3,3.91181933]
["bitfinex","ETHUSD",1750010464497,1.664,2556.7,2556.4,6.402]
["bitfinex","ETHUSD",1750010464695,2.26795931,2556.6,2556.4,6.402]
["bitfinex","ETHUSD",1750010465015,0.1952,2556.4,2556.3,3.91181933]
["bitfinex","ETHUSD",1750010465181,0.1952,2556.4,2556.3,10.31481933]
["bitfinex","ETHUSD",1750010467022,0.1952,2556.4,2556.2,3.91199017]
["bitfinex","ETHUSD",1750010467255,12.79467613,2556.6,2556.1,4.68201902]
["bitfinex","ETHUSD",1750010467429,2.66730312,2556.5,2556.2,10.31404045]
["bitfinex","ETHUSD",1750010467725,2.66730312,2556.5,2556.1,3.91215215]
["bitfinex","ETHUSD",1750010468082,2.66730312,2556.5,2556.0,3.91226806]
["bitfinex","ETHUSD",1750010468083,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750010468297,0.1952,2556.1,2556.0,10.31436306]
["bitfinex","ETHUSD",1750010468499,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750010468720,0.1952,2556.1,2555.9,0.8293]
["bitfinex","ETHUSD",1750010468721,0.1952,2556.1,2555.9,4.74175178]
["bitfinex","ETHUSD",1750010469024,10.52704376,2556.4,2555.9,10.31445178]
["bitfinex","ETHUSD",1750010469229,1.71060333,2556.3,2555.9,10.31445178]
["bitfinex","ETHUSD",1750010469521,1.71060333,2556.3,2556.0,3.91235403]
["bitfinex","ETHUSD",1750010469725,1.664,2556.6,2556.5,3.91156409]
["bitfinex","ETHUSD",1750010469924,3.624,2556.6,2556.5,3.91156409]
["bitfinex","ETHUSD",1750010471550,1.664,2556.6,2556.5,3.91156409]
["bitfinex","ETHUSD",1750010476664,0.1952,2556.5,2556.4,3.91169193]
["bitfinex","ETHUSD",1750010476882,34.74199565,2556.5,2555.9,0.8293]
["bitfinex","ETHUSD",1750010477170,6.61525637,2556.2,2555.9,3.91241933]
["bitfinex","ETHUSD",1750010478949,6.61525637,2556.2,2555.8,10.31457908]
["bitfinex","ETHUSD",1750010479149,0.1952,2555.9,2555.8,10.31457908]
["bitfinex","ETHUSD",1750010479755,0.1952,2555.9,2555.8,3.91257908]
["bitfinex","ETHUSD",1750010480150,0.1952,2555.9,2555.8,10.31457908]
["bitfinex","ETHUSD",1750010483058,9.554,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750010483258,3.624,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750010484651,1.664,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1750010486343,10.9967,2556.4,2556.0,3.91230127]
["bitfinex","ETHUSD",1750010486537,2.31876948,2556.3,2556.1,3.91219408]
["bitfinex","ETHUSD",1750010486838,2.31876948,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750010487058,2.31876948,2556.3,2556.0,10.3133375]
["bitfinex","ETHUSD",1750010487059,2.31876948,2556.3,2556.1,3.91212818]
["bitfinex","ETHUSD",1750010489568,10.8015,2556.4,2556.1,3.91212818]
["bitfinex","ETHUSD",1750010489957,10.8015,2556.4,2555.9,0.8106]
["bitfinex","ETHUSD",1750010490163,0.1952,2556.1,2555.7,0.7536]
["bitfinex","ETHUSD",1750010490371,0.1952,2555.6,2555.4,1.91666244]
["bitfinex","ETHUSD",1750010490580,0.1952,2555.6,2555.5,10.35325216]
["bitfinex","ETHUSD",1750010490783,0.1952,2555.6,2555.5,10.31412854]
["bitfinex","ETHUSD",1750010491692,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750010491896,0.1952,2555.6,2555.5,10.31412854]
["bitfinex","ETHUSD",1750010492546,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750010492846,0.1952,2555.6,2555.5,10.31412854]
["bitfinex","ETHUSD",1750010493046,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750010493245,0.1952,2555.6,2555.4,6.401]
["bitfinex","ETHUSD",1750010493490,3.91270479,2555.8,2555.4,6.401]
["bitfinex","ETHUSD",1750010493791,2.21919612,2555.7,2555.4,6.401]
["bitfinex","ETHUSD",1750010494285,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750010494492,0.1952,2555.4,2555.3,10.31443482]
["bitfinex","ETHUSD",1750010497263,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750010497459,0.1952,2555.4,2555.2,3.91350916]
["bitfinex","ETHUSD",1750010497663,0.796,2555.6,2555.2,10.31450916]
["bitfinex","ETHUSD",1750010497887,1.35434224,2555.5,2555.2,10.31450916]
["bitfinex","ETHUSD",1750010498274,1.35434224,2555.5,2555.2,3.91350916]
["bitfinex","ETHUSD",1750010498481,1.35434224,2555.5,2555.2,10.31450916]
["bitfinex","ETHUSD",1750010498789,0.1952,2555.2,2555.0,3.91376635]
["bitfinex","ETHUSD",1750010499088,0.1952,2555.2,2555.1,10.31474114]
["bitfinex","ETHUSD",1750010499387,1.662,2555.3,2555.1,10.31474114]
["bitfinex","ETHUSD",1750010499690,2.62515986,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750010499878,1.662,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750010500664,1.662,2555.3,2555.1,10.31468144]
["bitfinex","ETHUSD",1750010501397,1.662,2555.3,2555.1,6.401]
["bitfinex","ETHUSD",1750010501605,1.662,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750010502513,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750010502718,1.38092,2555.2,2555.0,10.31480455]
["bitfinex","ETHUSD",1750010503036,1.18572,2555.2,2555.0,10.31480455]
["bitfinex","ETHUSD",1750010503558,1.18572,2555.2,2555.0,3.91387957]
["bitfinex","ETHUSD",1750010504005,1.18572,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750010504607,0.1952,2555.1,2555.0,3.91381891]
["bitfinex","ETHUSD",1750010504809,1.662,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750010504965,3.62515986,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750010505162,3.62515986,2555.3,2555.1,3.913667]
["bitfinex","ETHUSD",1750010506181,0.1952,2555.1,2555.0,3.91387384]
["bitfinex","ETHUSD",1750010506381,3.62515986,2555.3,2555.0,3.91387384]
["bitfinex","ETHUSD",1750010506920,3.62515986,2555.3,2555.1,3.91372335]
["bitfinex","ETHUSD",1750010507118,1.03564429,2555.2,2555.1,3.91372335]
["bitfinex","ETHUSD",1750010507485,0.1952,2555.1,2555.0,3.91379928]
["bitfinex","ETHUSD",1750010507684,0.1952,2554.9,2554.8,4.68138636]
["bitfinex","ETHUSD",1750010507886,0.1952,2554.9,2554.8,10.31508636]
["bitfinex","ETHUSD",1750010508710,0.1952,2554.9,2554.7,3.91425243]
["bitfinex","ETHUSD",1750010508910,6.61525637,2555.1,2554.8,3.9141983]
["bitfinex","ETHUSD",1750010509213,6.61525637,2555.1,2554.7,6.401]
["bitfinex","ETHUSD",1750010509214,1.662,2555.1,2555.0,4.73535558]
["bitfinex","ETHUSD",1750010509915,1.662,2555.1,2555.0,3.91385558]
["bitfinex","ETHUSD",1750010511243,1.662,2555.1,2555.0,4.27969951]
["bitfinex","ETHUSD",1750010511427,1.662,2555.1,2555.0,4.27970508]
["bitfinex","ETHUSD",1750010511633,1.662,2555.1,2555.0,3.91385558]
["bitfinex","ETHUSD",1750010512045,1.662,2555.1,2555.0,4.27855226]
["bitfinex","ETHUSD",1750010512223,1.662,2555.1,2555.0,3.91385558]
["bitfinex","ETHUSD",1750010512620,0.1952,2555.0,2554.5,0.7902]
["bitfinex","ETHUSD",1750010512953,8.27725637,2555.1,2554.8,3.91419077]
["bitfinex","ETHUSD",1750010514262,8.27725637,2555.1,2554.7,3.91429328]
["bitfinex","ETHUSD",1750010514405,1.662,2555.1,2554.7,3.91429328]
["bitfinex","ETHUSD",1750010514610,0.63857617,2555.0,2554.8,4.27910915]
["bitfinex","ETHUSD",1750010514931,1.663,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750010515111,1.663,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750010515310,3.623,2555.2,2555.1,4.27851542]
["bitfinex","ETHUSD",1750010515547,3.623,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750010515722,1.663,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750010516782,0.7736,2555.9,2555.3,0.8136]
["bitfinex","ETHUSD",1750010516995,0.7736,2555.9,2555.5,3.91308268]
["bitfinex","ETHUSD",1750010516996,1.663,2555.6,2555.5,3.91308268]
["bitfinex","ETHUSD",1750010517170,3.623,2555.6,2555.5,3.91308268]
["bitfinex","ETHUSD",1750010517637,3.623,2555.6,2555.5,4.27776723]
["bitfinex","ETHUSD",1750010517981,3.623,2555.6,2555.3,10.31443146]
["bitfinex","ETHUSD",1750010517982,0.1952,2555.5,2555.3,10.31443146]
["bitfinex","ETHUSD",1750010518188,3.0253,2555.6,2555.4,0.3647688]
["bitfinex","ETHUSD",1750010518387,0.1952,2555.4,2555.3,10.31443146]
["bitfinex","ETHUSD",1750010519052,0.1952,2555.4,2555.3,4.27821474]
["bitfinex","ETHUSD",1750010519289,0.1952,2555.4,2555.2,3.91350016]
["bitfinex","ETHUSD",1750010519433,13.0253,2555.6,2555.2,6.4]
["bitfinex","ETHUSD",1750010519434,40.0,2555.5,2555.2,6.4]
["bitfinex","ETHUSD",1750010519639,4.00584854,2555.4,2555.1,3.91364449]
["bitfinex","ETHUSD",1750010519839,30.0,2555.4,2555.1,3.91364449]
["bitfinex","ETHUSD",1750010520119,30.0,2555.4,2555.1,3.91364629]
["bitfinex","ETHUSD",1750010520390,0.1952,2555.1,2554.9,3.91396153]
["bitfinex","ETHUSD",1750010520588,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750010520751,40.0,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750010520935,30.0,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750010521134,30.0,2555.2,2555.1,0.3648934]
["bitfinex","ETHUSD",1750010521345,30.0,2555.2,2555.1,0.36489336]
["bitfinex","ETHUSD",1750010521571,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750010521973,0.1952,2555.1,2555.0,4.72749432]
["bitfinex","ETHUSD",1750010522188,11.663,2555.6,2555.3,3.91334083]
["bitfinex","ETHUSD",1750010522332,1.96,2555.4,2555.3,3.91334083]
["bitfinex","ETHUSD",1750010522532,1.96,2555.4,2555.3,4.27800917]
["bitfinex","ETHUSD",1750010522773,1.96,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1750010522980,0.1952,2555.2,2555.1,3.91359471]
["bitfinex","ETHUSD",1750010523346,0.1952,2555.2,2555.1,4.27831748]
["bitfinex","ETHUSD",1750010523549,0.1952,2555.2,2555.1,4.27829368]
["bitfinex","ETHUSD",1750010523804,0.1952,2555.2,2555.1,4.27829379]
["bitfinex","ETHUSD",1750010523982,0.1952,2555.2,2555.1,3.91359471]
["bitfinex","ETHUSD",1750010524481,0.1952,2555.2,2555.1,4.27947484]
["bitfinex","ETHUSD",1750010524636,0.1952,2555.2,2555.1,3.91359471]
["bitfinex","ETHUSD",1750010525639,0.1952,2555.2,2555.1,4.27947102]
["bitfinex","ETHUSD",1750010525886,0.1952,2555.2,2555.1,4.2794662]
["bitfinex","ETHUSD",1750010526091,0.1952,2555.2,2555.1,3.91359471]
["bitfinex","ETHUSD",1750010526317,0.1952,2555.2,2555.1,4.27946389]
["bitfinex","ETHUSD",1750010526597,0.1952,2555.2,2555.1,3.91359471]
["bitfinex","ETHUSD",1750010539417,0.1952,2555.2,2555.0,3.91389094]
["bitfinex","ETHUSD",1750010539418,0.1952,2555.2,2555.0,3.91381074]
["bitfinex","ETHUSD",1750010539603,12.4569,2555.3,2555.0,3.91381074]
["bitfinex","ETHUSD",1750010539801,1.90721564,2555.2,2555.0,3.91381074]
["bitfinex","ETHUSD",1750010541515,0.1952,2555.0,2554.9,3.91395235]
["bitfinex","ETHUSD",1750010541678,0.1952,2555.0,2554.9,10.31195235]
["bitfinex","ETHUSD",1750010547146,0.1952,2555.0,2554.9,3.91395235]
["bitfinex","ETHUSD",1750010547346,0.1952,2555.0,2554.9,10.31195235]
["bitfinex","ETHUSD",1750010547545,0.1952,2555.0,2554.9,6.397]
["bitfinex","ETHUSD",1750010547754,0.45799,2555.0,2554.6,5.08387608]
["bitfinex","ETHUSD",1750010547938,0.26279,2555.0,2554.7,10.31127722]
["bitfinex","ETHUSD",1750010548754,0.26279,2555.0,2554.7,6.397]
["bitfinex","ETHUSD",1750010549111,0.26279,2555.0,2554.6,3.91444097]
["bitfinex","ETHUSD",1750010549112,0.1952,2554.7,2554.6,3.91444097]
["bitfinex","ETHUSD",1750010549449,0.1952,2554.7,2554.6,10.31144097]
["bitfinex","ETHUSD",1750010555257,0.1952,2554.7,2554.6,11.12084097]
["bitfinex","ETHUSD",1750010559887,10.0,2555.4,2555.2,3.91348167]
["bitfinex","ETHUSD",1750010560058,3.619,2555.3,2555.2,3.91348167]
["bitfinex","ETHUSD",1750010560261,0.1952,2555.2,2555.1,10.30968861]
["bitfinex","ETHUSD",1750010562414,0.1952,2555.2,2555.1,6.396]
["bitfinex","ETHUSD",1750010562572,1.38062,2555.2,2555.0,3.91381993]
["bitfinex","ETHUSD",1750010562774,11.94262,2555.2,2555.0,6.396]
["bitfinex","ETHUSD",1750010564114,10.0,2555.1,2554.6,3.91437193]
["bitfinex","ETHUSD",1750010564317,6.61525637,2554.8,2554.6,6.396]
["bitfinex","ETHUSD",1750010564719,0.7572,2554.9,2554.5,3.91456294]
["bitfinex","ETHUSD",1750010564924,0.1952,2554.6,2554.5,3.91456294]
["bitfinex","ETHUSD",1750010565121,0.1952,2554.6,2554.5,10.31056294]
["bitfinex","ETHUSD",1750010565323,0.1952,2554.6,2554.5,6.396]
["bitfinex","ETHUSD",1750010565524,0.1952,2554.6,2554.5,10.3106604]
["bitfinex","ETHUSD",1750010565821,0.1952,2554.6,2554.4,3.91472431]
["bitfinex","ETHUSD",1750010565995,10.0,2554.8,2554.5,6.396]
["bitfinex","ETHUSD",1750010566193,2.24152202,2554.7,2554.5,6.396]
["bitfinex","ETHUSD",1750010566398,0.1952,2554.5,2554.3,3.91491516]
["bitfinex","ETHUSD",1750010566610,3.90052202,2554.7,2554.4,6.395]
["bitfinex","ETHUSD",1750010566792,0.1952,2554.4,2554.2,3.91505144]
["bitfinex","ETHUSD",1750010567298,0.1952,2554.4,2554.2,10.31105144]
["bitfinex","ETHUSD",1750010568384,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750010568631,0.1952,2554.4,2554.2,6.396]
["bitfinex","ETHUSD",1750010568840,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750010579018,1.659,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750010579216,1.8542,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750010580403,1.8542,2554.6,2554.5,10.3096604]
["bitfinex","ETHUSD",1750010582344,1.8542,2554.6,2554.5,11.1098604]
["bitfinex","ETHUSD",1750010582345,0.1952,2554.6,2554.5,11.1098604]
["bitfinex","ETHUSD",1750010588217,0.1952,2554.6,2554.5,4.7148604]
["bitfinex","ETHUSD",1750010588458,0.1952,2554.6,2554.5,11.1088604]
["bitfinex","ETHUSD",1750010589038,0.1952,2554.6,2554.5,10.3086604]
["bitfinex","ETHUSD",1750010589561,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750010589725,0.1952,2554.6,2554.5,10.3086604]
["bitfinex","ETHUSD",1750010592525,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750010592846,0.1952,2554.6,2554.5,10.3086604]
["bitfinex","ETHUSD",1750010601137,0.1952,2554.6,2554.5,11.1357604]
["bitfinex","ETHUSD",1750010602645,0.1952,2554.6,2554.5,10.3086604]
["bitfinex","ETHUSD",1750010605682,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750010605992,0.1952,2554.6,2554.5,10.3066604]
["bitfinex","ETHUSD",1750010606645,0.1952,2554.6,2554.5,6.392]
["bitfinex","ETHUSD",1750010607962,2.43336676,2554.6,2554.5,6.392]
["bitfinex","ETHUSD",1750010608350,2.43336676,2554.6,2554.3,3.91487428]
["bitfinex","ETHUSD",1750010608604,2.23816676,2554.6,2554.4,6.392]
["bitfinex","ETHUSD",1750010609102,2.23816676,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750010609299,1.657,2554.8,2554.6,3.91443939]
["bitfinex","ETHUSD",1750010609594,1.96,2554.7,2554.6,3.91443939]
["bitfinex","ETHUSD",1750010610180,1.657,2554.8,2554.6,3.91443939]
["bitfinex","ETHUSD",1750010611741,1.657,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750010612145,1.657,2554.8,2554.6,3.91438124]
["bitfinex","ETHUSD",1750010618703,7.89,2555.1,2554.9,3.9139849]
["bitfinex","ETHUSD",1750010618862,0.1952,2554.9,2554.8,3.91411843]
["bitfinex","ETHUSD",1750010626328,0.1952,2554.9,2554.6,10.30537146]
["bitfinex","ETHUSD",1750010627427,0.1952,2554.9,2554.5,4.71955478]
["bitfinex","ETHUSD",1750010627599,0.1952,2554.9,2554.7,6.39]
["bitfinex","ETHUSD",1750010628838,4.10925384,2554.9,2554.7,6.39]
["bitfinex","ETHUSD",1750010629140,11.767489,2554.8,2554.5,6.39]
["bitfinex","ETHUSD",1750010629323,0.1952,2554.5,2554.3,11.10990658]
["bitfinex","ETHUSD",1750010630008,0.1952,2554.5,2554.4,3.95395704]
["bitfinex","ETHUSD",1750010630625,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750010631032,0.1952,2554.5,2554.3,0.805]
["bitfinex","ETHUSD",1750010631336,1.655,2554.7,2554.4,6.389]
["bitfinex","ETHUSD",1750010631635,7.86298089,2554.7,2554.3,6.389]
["bitfinex","ETHUSD",1750010632345,3.91452959,2554.6,2554.3,6.389]
["bitfinex","ETHUSD",1750010632548,7.86299935,2554.7,2554.3,6.389]
["bitfinex","ETHUSD",1750010633217,3.91450716,2554.6,2554.3,6.389]
["bitfinex","ETHUSD",1750010633414,7.86300012,2554.7,2554.3,6.389]
["bitfinex","ETHUSD",1750010633833,3.94855678,2554.7,2554.3,10.30393661]
["bitfinex","ETHUSD",1750010634821,7.86291259,2554.7,2554.3,10.30393661]
["bitfinex","ETHUSD",1750010635456,7.86291259,2554.7,2554.3,6.389]
["bitfinex","ETHUSD",1750010635751,7.86291259,2554.7,2554.3,10.30394452]
["bitfinex","ETHUSD",1750010636305,4.50412281,2554.6,2554.3,6.389]
["bitfinex","ETHUSD",1750010636509,0.58960496,2554.6,2554.3,6.389]
["bitfinex","ETHUSD",1750010636936,0.58960496,2554.6,2554.3,10.30395919]
["bitfinex","ETHUSD",1750010637639,0.58960496,2554.6,2554.2,3.91504119]
["bitfinex","ETHUSD",1750010637839,0.58960496,2554.6,2554.3,6.389]
["bitfinex","ETHUSD",1750010638353,0.58960496,2554.6,2554.3,10.30396689]
["bitfinex","ETHUSD",1750010639882,0.58960496,2554.6,2554.3,6.389]
["bitfinex","ETHUSD",1750010640293,4.50411999,2554.6,2554.2,3.91504177]
["bitfinex","ETHUSD",1750010640498,0.1952,2554.3,2554.0,4.7365679]
["bitfinex","ETHUSD",1750010640646,0.1952,2554.3,2554.1,6.389]
["bitfinex","ETHUSD",1750010641762,0.1952,2554.3,2554.1,10.3042693]
["bitfinex","ETHUSD",1750010642259,0.1952,2554.3,2554.1,6.389]
["bitfinex","ETHUSD",1750010643282,0.8128,2554.5,2554.1,10.30426627]
["bitfinex","ETHUSD",1750010643484,0.1952,2554.2,2554.1,10.30426627]
["bitfinex","ETHUSD",1750010643780,0.1952,2554.2,2554.1,6.389]
["bitfinex","ETHUSD",1750010643986,0.1952,2554.2,2554.1,10.30427348]
["bitfinex","ETHUSD",1750010650176,0.1952,2554.2,2553.6,1.55796448]
["bitfinex","ETHUSD",1750010650388,16.61525637,2554.4,2553.7,7.172]
["bitfinex","ETHUSD",1750010650589,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750010650758,0.1952,2554.1,2554.0,11.12657466]
["bitfinex","ETHUSD",1750010650980,0.1952,2554.1,2554.0,11.08742678]
["bitfinex","ETHUSD",1750010651181,0.1952,2554.1,2554.0,12.37025924]
["bitfinex","ETHUSD",1750010653338,0.1952,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1750010653620,0.1952,2554.1,2553.6,0.784]
["bitfinex","ETHUSD",1750010653621,3.91529325,2554.1,2553.6,0.784]
["bitfinex","ETHUSD",1750010653779,0.1952,2553.9,2553.7,6.388]
["bitfinex","ETHUSD",1750010654325,3.91550376,2554.0,2553.6,0.784]
["bitfinex","ETHUSD",1750010654628,0.1952,2553.6,2553.5,3.91618598]
["bitfinex","ETHUSD",1750010654830,0.1952,2553.6,2553.5,10.30418598]
["bitfinex","ETHUSD",1750010655329,0.1952,2553.6,2553.5,3.91618598]
["bitfinex","ETHUSD",1750010655508,0.1952,2553.6,2553.3,4.700379]
["bitfinex","ETHUSD",1750010655717,7.39645637,2553.8,2553.4,10.30431314]
["bitfinex","ETHUSD",1750010655924,8.9192184,2553.8,2553.4,10.30431314]
["bitfinex","ETHUSD",1750010656231,8.9192184,2553.8,2553.5,3.91618456]
["bitfinex","ETHUSD",1750010656232,2.30396203,2553.8,2553.5,3.91618456]
["bitfinex","ETHUSD",1750010656728,2.30396203,2553.8,2553.4,6.388]
["bitfinex","ETHUSD",1750010656729,2.70517735,2553.8,2553.4,6.388]
["bitfinex","ETHUSD",1750010656926,0.1952,2553.5,2553.4,6.388]
["bitfinex","ETHUSD",1750010657113,0.1952,2553.5,2553.4,10.30431558]
["bitfinex","ETHUSD",1750010660030,0.1952,2553.5,2553.2,3.91658268]
["bitfinex","ETHUSD",1750010660186,11.34560459,2553.7,2553.4,6.389]
["bitfinex","ETHUSD",1750010660545,0.1952,2553.4,2553.3,6.389]
["bitfinex","ETHUSD",1750010660831,3.91604894,2553.6,2553.3,6.389]
["bitfinex","ETHUSD",1750010661040,1.13457053,2553.5,2553.3,6.389]
["bitfinex","ETHUSD",1750010661236,0.1952,2553.3,2553.2,6.388]
["bitfinex","ETHUSD",1750010661418,1.13457053,2553.5,2553.1,3.91679727]
["bitfinex","ETHUSD",1750010661627,3.91541036,2554.1,2553.1,3.91679727]
["bitfinex","ETHUSD",1750010661628,0.8144,2554.9,2553.9,0.8136]
["bitfinex","ETHUSD",1750010661805,30.0,2554.8,2554.6,3.91443693]
["bitfinex","ETHUSD",1750010662021,0.8144,2554.9,2554.6,3.91450115]
["bitfinex","ETHUSD",1750010662022,0.38949327,2554.9,2554.6,3.91450115]
["bitfinex","ETHUSD",1750010662192,0.38949327,2554.9,2554.5,6.39]
["bitfinex","ETHUSD",1750010662193,10.8144,2555.1,2554.7,3.91434847]
["bitfinex","ETHUSD",1750010662396,10.0,2554.8,2554.7,3.91434847]
["bitfinex","ETHUSD",1750010663260,0.1952,2554.7,2554.6,3.9144352]
["bitfinex","ETHUSD",1750010663569,3.39696564,2555.0,2554.5,10.30460132]
["bitfinex","ETHUSD",1750010663570,0.1952,2554.6,2554.5,10.30460132]
["bitfinex","ETHUSD",1750010666922,11.654,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750010667140,1.654,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750010667806,1.654,2555.0,2554.8,3.91413936]
["bitfinex","ETHUSD",1750010668443,1.654,2555.0,2554.7,10.30228161]
["bitfinex","ETHUSD",1750010668607,0.1952,2554.8,2554.7,10.30228161]
["bitfinex","ETHUSD",1750010669143,0.1952,2554.8,2554.7,6.387]
["bitfinex","ETHUSD",1750010669446,0.1952,2554.8,2554.6,6.388]
["bitfinex","ETHUSD",1750010669650,11.654,2555.0,2554.6,6.388]
["bitfinex","ETHUSD",1750010669850,11.654,2555.0,2554.5,3.91457965]
["bitfinex","ETHUSD",1750010669851,0.1952,2554.6,2554.4,3.91474197]
["bitfinex","ETHUSD",1750010670053,0.1952,2554.6,2554.5,6.388]
["bitfinex","ETHUSD",1750010670260,10.0,2554.8,2554.5,6.388]
["bitfinex","ETHUSD",1750010670611,0.1952,2554.5,2554.3,3.91490232]
["bitfinex","ETHUSD",1750010670826,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750010671027,7.41905637,2554.7,2554.4,3.91481365]
["bitfinex","ETHUSD",1750010671230,0.74190564,2554.6,2554.4,3.91481365]
["bitfinex","ETHUSD",1750010671659,0.74190564,2554.6,2554.3,6.391]
["bitfinex","ETHUSD",1750010671660,0.1952,2554.4,2554.3,3.91487951]
["bitfinex","ETHUSD",1750010671966,1.8492,2554.4,2554.3,10.30596691]
["bitfinex","ETHUSD",1750010672255,1.8492,2554.4,2554.3,6.391]
["bitfinex","ETHUSD",1750010672454,1.8492,2554.4,2554.3,10.30596691]
["bitfinex","ETHUSD",1750010672869,1.8492,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1750010676462,1.8492,2554.4,2554.2,10.3050669]
["bitfinex","ETHUSD",1750010676658,1.654,2554.4,2554.2,10.3050669]
["bitfinex","ETHUSD",1750010676858,0.1952,2554.2,2553.9,0.7579]
["bitfinex","ETHUSD",1750010677074,2.47667994,2554.4,2554.2,3.9151038]
["bitfinex","ETHUSD",1750010677668,2.47667994,2554.4,2554.1,3.91520029]
["bitfinex","ETHUSD",1750010678304,12.47667994,2554.4,2554.1,10.30320029]
["bitfinex","ETHUSD",1750010678760,12.47667994,2554.4,2554.1,3.91520029]
["bitfinex","ETHUSD",1750010678961,12.47667994,2554.4,2554.0,10.30342678]
["bitfinex","ETHUSD",1750010678962,0.1952,2554.1,2554.0,10.30342678]
["bitfinex","ETHUSD",1750010679188,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1750010681584,0.1952,2554.1,2553.9,3.91550132]
["bitfinex","ETHUSD",1750010681755,10.8174,2554.3,2553.9,10.30350132]
["bitfinex","ETHUSD",1750010682116,10.8174,2554.3,2554.0,3.91540875]
["bitfinex","ETHUSD",1750010682318,1.72089044,2554.2,2553.9,10.30352523]
["bitfinex","ETHUSD",1750010682502,0.1952,2553.9,2553.8,10.30373341]
["bitfinex","ETHUSD",1750010683383,0.1952,2553.9,2553.8,6.388]
["bitfinex","ETHUSD",1750010683781,0.1952,2553.9,2553.8,10.30373341]
["bitfinex","ETHUSD",1750010685622,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1750010686808,0.1952,2553.9,2553.8,4.71473341]
["bitfinex","ETHUSD",1750010690052,1.8482,2553.9,2553.8,4.71473341]
["bitfinex","ETHUSD",1750010692361,0.1952,2553.9,2553.8,4.71473341]
["bitfinex","ETHUSD",1750010696632,0.1952,2553.9,2553.8,4.75388764]
["bitfinex","ETHUSD",1750010696830,1.653,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750010697066,1.653,2554.0,2553.9,10.30358009]
["bitfinex","ETHUSD",1750010699127,1.8482,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1750010699471,1.8482,2554.0,2553.9,10.30358009]
["bitfinex","ETHUSD",1750010699687,1.8482,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010700163,1.8482,2554.0,2553.8,3.91564781]
["bitfinex","ETHUSD",1750010700364,1.653,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010700596,1.91892,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010701394,3.87892,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010702397,3.613,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010703383,3.613,2554.0,2553.9,10.30358009]
["bitfinex","ETHUSD",1750010703993,3.613,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010704189,3.613,2554.0,2553.9,10.30358009]
["bitfinex","ETHUSD",1750010704576,3.613,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010705296,3.613,2554.0,2553.9,10.30358009]
["bitfinex","ETHUSD",1750010705797,3.613,2554.0,2553.9,6.388]
["bitfinex","ETHUSD",1750010709088,0.1952,2553.9,2553.8,3.91571159]
["bitfinex","ETHUSD",1750010709315,0.1952,2553.9,2553.8,10.30371159]
["bitfinex","ETHUSD",1750010712088,0.1952,2553.9,2553.8,11.10131159]
["bitfinex","ETHUSD",1750010720222,0.1952,2553.9,2553.8,4.71331159]
["bitfinex","ETHUSD",1750010720519,0.1952,2553.9,2553.8,10.30371159]
["bitfinex","ETHUSD",1750010721080,0.1952,2553.9,2553.8,3.91571159]
["bitfinex","ETHUSD",1750010721312,0.1952,2553.9,2553.8,10.30371159]
["bitfinex","ETHUSD",1750010721716,0.1952,2553.9,2553.8,6.388]
["bitfinex","ETHUSD",1750010722026,10.9616,2553.9,2553.3,2.33701651]
["bitfinex","ETHUSD",1750010722181,10.9616,2553.9,2553.3,3.91643123]
["bitfinex","ETHUSD",1750010722182,0.1952,2553.7,2553.3,3.91643123]
["bitfinex","ETHUSD",1750010722398,0.7664,2553.6,2553.2,3.91657343]
["bitfinex","ETHUSD",1750010722600,0.1952,2553.3,2553.2,3.91657343]
["bitfinex","ETHUSD",1750010723138,0.1952,2553.3,2553.2,10.30457343]
["bitfinex","ETHUSD",1750010729742,0.1952,2553.3,2553.2,3.91657343]
["bitfinex","ETHUSD",1750010730040,0.1952,2553.3,2553.2,10.30457343]
["bitfinex","ETHUSD",1750010745075,7.89,2554.0,2553.7,3.91584939]
["bitfinex","ETHUSD",1750010745278,1.652,2553.9,2553.6,3.91598857]
["bitfinex","ETHUSD",1750010745476,0.1952,2553.6,2553.5,10.30412566]
["bitfinex","ETHUSD",1750010746253,6.81045637,2553.6,2553.3,3.91644162]
["bitfinex","ETHUSD",1750010746460,0.1952,2553.4,2553.3,10.30444162]
["bitfinex","ETHUSD",1750010753382,1.8472,2553.4,2553.3,10.30344162]
["bitfinex","ETHUSD",1750010756811,1.8472,2553.4,2553.2,3.91657242]
["bitfinex","ETHUSD",1750010757115,2.4666,2553.4,2553.3,6.387]
["bitfinex","ETHUSD",1750010758020,0.1952,2553.3,2553.2,10.30365283]
["bitfinex","ETHUSD",1750010758221,2.4666,2553.4,2553.2,10.30365283]
["bitfinex","ETHUSD",1750010758512,2.4666,2553.4,2553.2,3.91665283]
["bitfinex","ETHUSD",1750010758808,0.1952,2553.2,2552.9,0.2148256]
["bitfinex","ETHUSD",1750010759017,10.0,2553.3,2553.0,10.30394518]
["bitfinex","ETHUSD",1750010759914,10.0,2553.3,2553.0,3.91694518]
["bitfinex","ETHUSD",1750010762069,10.0,2553.3,2553.0,10.30394518]
["bitfinex","ETHUSD",1750010768105,1.652,2553.4,2553.1,3.91673577]
["bitfinex","ETHUSD",1750010768317,1.652,2553.4,2553.2,3.91661103]
["bitfinex","ETHUSD",1750010768656,1.96,2553.3,2553.2,3.91661103]
["bitfinex","ETHUSD",1750010769809,1.652,2553.4,2553.2,3.91661103]
["bitfinex","ETHUSD",1750010770424,1.652,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750010770740,3.612,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750010772032,0.40001097,2553.8,2553.5,3.91605875]
["bitfinex","ETHUSD",1750010772218,1.96,2553.6,2553.5,3.91605875]
["bitfinex","ETHUSD",1750010775168,11.652,2553.7,2553.5,3.91605875]
["bitfinex","ETHUSD",1750010776076,0.1952,2553.5,2553.4,3.91626292]
["bitfinex","ETHUSD",1750010776240,11.652,2553.7,2553.4,3.91626292]
["bitfinex","ETHUSD",1750010776951,1.651,2553.6,2553.4,3.91626292]
["bitfinex","ETHUSD",1750010780083,1.651,2553.6,2553.4,3.90476109]
["bitfinex","ETHUSD",1750010780283,3.59493475,2553.6,2553.4,3.90476109]
["bitfinex","ETHUSD",1750010783989,3.59493475,2553.6,2553.3,3.95554177]
["bitfinex","ETHUSD",1750010784176,0.1952,2553.4,2553.3,3.95554177]
["bitfinex","ETHUSD",1750010784361,0.1952,2553.4,2553.3,3.91638071]
["bitfinex","ETHUSD",1750010784887,3.91651822,2553.3,2552.9,4.91447659]
["bitfinex","ETHUSD",1750010785084,7.62585637,2553.2,2552.9,10.516919]
["bitfinex","ETHUSD",1750010785383,7.43065637,2553.2,2552.9,0.2148256]
["bitfinex","ETHUSD",1750010786370,10.8154,2553.2,2552.9,4.13186357]
["bitfinex","ETHUSD",1750010786572,10.8154,2553.2,2552.9,0.2148256]
["bitfinex","ETHUSD",1750010786782,1.68046102,2553.1,2552.9,0.2148256]
["bitfinex","ETHUSD",1750010787161,1.68046102,2553.1,2552.2,6.61525637]
["bitfinex","ETHUSD",1750010787162,0.1952,2552.9,2552.4,3.91784748]
["bitfinex","ETHUSD",1750010787501,0.1952,2552.5,2552.4,3.91784748]
["bitfinex","ETHUSD",1750010788679,0.1952,2552.5,2552.3,3.9179693]
["bitfinex","ETHUSD",1750010788886,0.8154,2552.7,2552.3,3.9179693]
["bitfinex","ETHUSD",1750010789087,0.8154,2552.7,2552.4,3.91785598]
["bitfinex","ETHUSD",1750010789277,0.1952,2552.3,2552.2,3.91818151]
["bitfinex","ETHUSD",1750010790210,0.9866,2552.3,2552.0,10.30441567]
["bitfinex","ETHUSD",1750010790396,0.7914,2552.3,2552.1,3.91830197]
["bitfinex","ETHUSD",1750010790568,1.13478452,2552.7,2552.3,3.91802553]
["bitfinex","ETHUSD",1750010790569,18.54144089,2552.7,2552.3,3.91802553]
["bitfinex","ETHUSD",1750010790775,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750010793797,1.652,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750010795011,3.612,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750010795310,1.652,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750010796913,1.652,2552.7,2552.5,10.30364578]
["bitfinex","ETHUSD",1750010797092,0.1952,2552.6,2552.5,3.91764578]
["bitfinex","ETHUSD",1750010798712,0.1952,2552.6,2552.4,10.30387372]
["bitfinex","ETHUSD",1750010798713,0.1952,2552.6,2552.4,10.30385989]
["bitfinex","ETHUSD",1750010798906,0.1952,2552.4,2552.3,10.30395746]
["bitfinex","ETHUSD",1750010799419,0.1952,2552.4,2552.3,3.91795746]
["bitfinex","ETHUSD",1750010800291,0.1952,2552.4,2552.0,4.68284823]
["bitfinex","ETHUSD",1750010800490,10.53289181,2552.6,2552.1,10.30426525]
["bitfinex","ETHUSD",1750010800697,1.29800918,2552.5,2552.1,10.30426525]
["bitfinex","ETHUSD",1750010800921,30.0,2552.4,2552.1,10.30426525]
["bitfinex","ETHUSD",1750010801123,30.0,2552.4,2552.1,3.91826525]
["bitfinex","ETHUSD",1750010801285,40.53314175,2552.4,2551.9,3.91858569]
["bitfinex","ETHUSD",1750010801486,0.1952,2552.0,2551.9,3.91858569]
["bitfinex","ETHUSD",1750010815154,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750010815515,1.8462,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750010815916,1.8462,2552.0,2551.9,4.75034884]
["bitfinex","ETHUSD",1750010816123,3.611,2552.0,2551.9,4.75034884]
["bitfinex","ETHUSD",1750010817133,1.651,2552.0,2551.9,4.75034884]
["bitfinex","ETHUSD",1750010817566,1.651,2552.0,2551.9,11.13634884]
["bitfinex","ETHUSD",1750010820872,1.651,2552.0,2551.9,4.75034884]
["bitfinex","ETHUSD",1750010821035,1.651,2552.0,2551.9,10.30464884]
["bitfinex","ETHUSD",1750010822148,1.651,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750010822347,1.651,2552.0,2551.9,10.30464884]
["bitfinex","ETHUSD",1750010823277,1.651,2552.0,2551.1,0.7542]
["bitfinex","ETHUSD",1750010823278,9.02425637,2552.0,2551.1,0.7542]
["bitfinex","ETHUSD",1750010823573,0.90242564,2551.9,2551.7,3.91887706]
["bitfinex","ETHUSD",1750010823935,12.94288193,2552.0,2551.1,0.7542]
["bitfinex","ETHUSD",1750010824142,0.22053219,2551.9,2551.4,3.91929031]
["bitfinex","ETHUSD",1750010824341,10.0,2551.9,2551.5,3.91923595]
["bitfinex","ETHUSD",1750010824542,10.0,2551.9,2551.5,10.30523595]
["bitfinex","ETHUSD",1750010824741,13.91866083,2551.9,2551.4,3.9193032]
["bitfinex","ETHUSD",1750010824970,13.91866083,2551.9,2551.3,3.91950018]
["bitfinex","ETHUSD",1750010824971,10.7823,2551.7,2551.3,3.9194836]
["bitfinex","ETHUSD",1750010825181,10.7823,2551.7,2550.9,1.0041]
["bitfinex","ETHUSD",1750010825370,0.22048321,2551.6,2551.4,3.91937244]
["bitfinex","ETHUSD",1750010825569,10.7823,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750010825893,1.651,2551.6,2551.5,3.91918992]
["bitfinex","ETHUSD",1750010826193,3.14580762,2551.6,2551.5,3.91918992]
["bitfinex","ETHUSD",1750010828199,5.10580762,2551.6,2551.5,3.91918992]
["bitfinex","ETHUSD",1750010830467,3.611,2551.6,2551.5,3.91918992]
["bitfinex","ETHUSD",1750010831591,1.96,2551.6,2551.5,3.91918992]
["bitfinex","ETHUSD",1750010831779,10.7908,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010831975,12.4408,2551.9,2551.6,3.91907401]
["bitfinex","ETHUSD",1750010832175,12.4408,2551.9,2551.7,3.91887881]
["bitfinex","ETHUSD",1750010832503,12.03308,2551.8,2551.7,3.91887881]
["bitfinex","ETHUSD",1750010833997,2.03308,2551.8,2551.7,3.91887881]
["bitfinex","ETHUSD",1750010834196,10.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010834499,11.65,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010837820,11.65,2551.9,2551.7,3.91887202]
["bitfinex","ETHUSD",1750010840023,11.65,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010841111,11.87053504,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010841302,15.00525914,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010841501,5.22580481,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010841698,5.00525914,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010841919,1.65,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010846122,0.1952,2551.8,2551.7,3.91887648]
["bitfinex","ETHUSD",1750010846325,0.1952,2551.8,2551.6,3.91905725]
["bitfinex","ETHUSD",1750010846326,1.65,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750010846531,1.65,2551.9,2551.6,3.91904263]
["bitfinex","ETHUSD",1750010846532,0.1952,2551.8,2551.5,3.91920161]
["bitfinex","ETHUSD",1750010846825,1.65,2551.9,2551.6,3.91899862]
["bitfinex","ETHUSD",1750010846992,0.954,2551.8,2551.6,3.91899862]
["bitfinex","ETHUSD",1750010847192,0.954,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750010847393,0.954,2551.8,2551.6,3.91899862]
["bitfinex","ETHUSD",1750010847394,0.954,2551.8,2551.6,3.9190248]
["bitfinex","ETHUSD",1750010847615,10.954,2551.8,2551.5,3.91922406]
["bitfinex","ETHUSD",1750010847821,0.1952,2551.6,2551.5,3.91922406]
["bitfinex","ETHUSD",1750010849405,0.1952,2551.6,2551.5,4.73712406]
["bitfinex","ETHUSD",1750010852535,0.1952,2551.6,2551.5,3.91922406]
["bitfinex","ETHUSD",1750010853056,0.1952,2551.6,2551.3,11.11041043]
["bitfinex","ETHUSD",1750010853057,0.1952,2551.6,2551.3,4.72541646]
["bitfinex","ETHUSD",1750010853230,1.65,2551.7,2551.4,3.91935096]
["bitfinex","ETHUSD",1750010853421,0.24369,2551.6,2551.4,3.91935096]
["bitfinex","ETHUSD",1750010853623,0.24369,2551.6,2551.0,5.68185386]
["bitfinex","ETHUSD",1750010853624,0.1952,2551.4,2551.0,1.56662784]
["bitfinex","ETHUSD",1750010853961,0.9821,2551.4,2551.1,10.30479694]
["bitfinex","ETHUSD",1750010854162,0.7869,2551.4,2551.1,10.30479694]
["bitfinex","ETHUSD",1750010854363,0.7869,2551.4,2551.1,3.91979694]
["bitfinex","ETHUSD",1750010854556,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750010854766,1.94340212,2551.4,2551.1,3.91987449]
["bitfinex","ETHUSD",1750010855430,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750010856164,1.8452,2551.1,2550.8,4.7262016]
["bitfinex","ETHUSD",1750010856344,1.8452,2551.1,2550.8,3.9203347]
["bitfinex","ETHUSD",1750010856345,1.65,2551.1,2550.8,3.9203347]
["bitfinex","ETHUSD",1750010856553,0.196,2550.9,2550.8,3.9203347]
["bitfinex","ETHUSD",1750010858563,0.196,2550.9,2550.6,11.12919761]
["bitfinex","ETHUSD",1750010858564,0.196,2550.9,2550.7,6.385]
["bitfinex","ETHUSD",1750010858750,3.10439231,2551.1,2550.8,3.92033689]
["bitfinex","ETHUSD",1750010858955,3.10439231,2551.1,2550.7,10.30540716]
["bitfinex","ETHUSD",1750010859135,3.10439231,2551.1,2550.7,3.92040716]
["bitfinex","ETHUSD",1750010859334,3.10439231,2551.1,2550.8,3.92028948]
["bitfinex","ETHUSD",1750010859544,3.10439231,2551.1,2550.7,10.30541357]
["bitfinex","ETHUSD",1750010859747,3.10439231,2551.1,2550.7,3.9203848]
["bitfinex","ETHUSD",1750010859936,0.196,2550.7,2550.5,3.92078366]
["bitfinex","ETHUSD",1750010860159,0.196,2550.7,2550.4,4.13571374]
["bitfinex","ETHUSD",1750010860329,13.92051541,2550.7,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010860537,2.46765871,2550.6,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010860760,1.65,2550.5,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010861657,2.4446,2550.5,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010862047,2.4446,2550.5,2550.4,4.13577917]
["bitfinex","ETHUSD",1750010863467,2.4446,2550.5,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010863685,2.4446,2550.5,2550.4,4.13577917]
["bitfinex","ETHUSD",1750010863986,2.4446,2550.5,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010864847,4.32787624,2550.5,2550.4,0.2148256]
["bitfinex","ETHUSD",1750010865383,21.49313261,2550.5,2550.4,2.7e-07]
["bitfinex","ETHUSD",1750010865546,10.746,2550.4,2550.2,3.9212436]
["bitfinex","ETHUSD",1750010865746,10.55,2550.4,2550.2,3.9212436]
["bitfinex","ETHUSD",1750010866086,13.33791326,2550.4,2550.2,3.9212436]
["bitfinex","ETHUSD",1750010866290,0.196,2550.2,2550.1,3.9213308]
["bitfinex","ETHUSD",1750010866585,13.33791326,2550.4,2550.1,3.9213308]
["bitfinex","ETHUSD",1750010866882,13.33791326,2550.4,2550.2,3.92124205]
["bitfinex","ETHUSD",1750010867089,2.42810459,2550.3,2550.2,3.92124205]
["bitfinex","ETHUSD",1750010867584,0.196,2550.2,2550.1,3.92132514]
["bitfinex","ETHUSD",1750010867786,2.42810459,2550.3,2550.1,3.92132514]
["bitfinex","ETHUSD",1750010868651,2.42810459,2550.3,2550.1,3.9212623]
["bitfinex","ETHUSD",1750010869264,2.42810459,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750010869664,0.196,2550.2,2550.1,3.92133702]
["bitfinex","ETHUSD",1750010869888,2.42810459,2550.3,2550.1,3.92133702]
["bitfinex","ETHUSD",1750010870265,2.42810459,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750010871063,0.196,2550.2,2549.9,3.92170793]
["bitfinex","ETHUSD",1750010871262,0.196,2550.0,2549.9,3.92170793]
["bitfinex","ETHUSD",1750010871986,0.196,2550.0,2549.8,3.92182387]
["bitfinex","ETHUSD",1750010872179,0.196,2549.8,2549.7,3.92195265]
["bitfinex","ETHUSD",1750010874290,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010874465,0.196,2549.8,2549.6,3.92206869]
["bitfinex","ETHUSD",1750010874796,0.196,2549.8,2549.5,3.92226739]
["bitfinex","ETHUSD",1750010874797,2.04484378,2549.9,2549.7,3.922018]
["bitfinex","ETHUSD",1750010874993,0.20448438,2549.8,2549.7,3.922018]
["bitfinex","ETHUSD",1750010876182,0.196,2549.7,2549.6,3.92212964]
["bitfinex","ETHUSD",1750010876568,0.196,2549.7,2549.5,3.92227335]
["bitfinex","ETHUSD",1750010876773,0.20448438,2549.8,2549.5,3.92227335]
["bitfinex","ETHUSD",1750010877187,0.196,2549.5,2549.4,3.92241054]
["bitfinex","ETHUSD",1750010877363,0.20448438,2549.8,2549.5,3.92232044]
["bitfinex","ETHUSD",1750010878068,0.42473323,2549.8,2549.5,3.92232044]
["bitfinex","ETHUSD",1750010878298,1.3232377,2549.7,2549.5,3.92232044]
["bitfinex","ETHUSD",1750010878803,1.3232377,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010879100,1.3232377,2549.7,2549.5,3.92225159]
["bitfinex","ETHUSD",1750010879602,1.3232377,2549.7,2549.3,4.58925014]
["bitfinex","ETHUSD",1750010879603,10.0,2549.6,2549.3,0.66666667]
["bitfinex","ETHUSD",1750010879807,1.13232377,2549.5,2549.3,0.66666667]
["bitfinex","ETHUSD",1750010880101,1.35255267,2549.5,2549.3,0.66666667]
["bitfinex","ETHUSD",1750010880279,1.13232377,2549.5,2549.3,0.66666667]
["bitfinex","ETHUSD",1750010880484,1.96,2549.4,2549.3,0.66666667]
["bitfinex","ETHUSD",1750010880838,13.04774793,2549.4,2549.3,0.66666667]
["bitfinex","ETHUSD",1750010881039,56.32685865,2549.4,2549.3,0.41709606]
["bitfinex","ETHUSD",1750010881304,0.7628,2549.1,2548.5,4.69642094]
["bitfinex","ETHUSD",1750010881465,0.196,2548.7,2548.6,3.92364676]
["bitfinex","ETHUSD",1750010881868,10.0,2548.6,2548.1,0.7726]
["bitfinex","ETHUSD",1750010882100,0.196,2548.7,2548.6,4.69632282]
["bitfinex","ETHUSD",1750010883082,1.65,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750010884976,10.0,2549.2,2549.0,3.92309052]
["bitfinex","ETHUSD",1750010885179,1.65,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750010885921,10.0,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750010886117,3.61,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010887166,3.61,2549.4,2549.2,3.92273326]
["bitfinex","ETHUSD",1750010887366,3.61,2549.4,2549.1,3.9228165]
["bitfinex","ETHUSD",1750010887614,3.61,2549.4,2549.2,3.92277382]
["bitfinex","ETHUSD",1750010887846,3.61,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010888235,1.96,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010888546,1.65,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010888729,0.39484378,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010888952,1.65,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010889137,10.0,2549.6,2549.1,6.389]
["bitfinex","ETHUSD",1750010889303,16.61525637,2549.6,2549.2,3.92271338]
["bitfinex","ETHUSD",1750010889503,2.1087292,2549.5,2549.2,3.92271338]
["bitfinex","ETHUSD",1750010889867,2.1087292,2549.5,2549.3,3.92262794]
["bitfinex","ETHUSD",1750010890009,2.1087292,2549.5,2549.2,3.92271547]
["bitfinex","ETHUSD",1750010890411,2.1087292,2549.5,2549.3,3.92264232]
["bitfinex","ETHUSD",1750010890602,2.1087292,2549.5,2549.3,3.92256273]
["bitfinex","ETHUSD",1750010890802,1.65,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010891658,10.0,2549.7,2549.5,3.92232221]
["bitfinex","ETHUSD",1750010891949,1.847,2549.4,2549.3,3.96186818]
["bitfinex","ETHUSD",1750010892120,1.847,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010892648,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010892862,0.196,2549.4,2549.3,5.22152938]
["bitfinex","ETHUSD",1750010893071,1.65,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010894161,1.87009013,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010894464,0.196,2549.7,2549.5,3.92231066]
["bitfinex","ETHUSD",1750010894768,0.196,2549.7,2549.1,3.92294531]
["bitfinex","ETHUSD",1750010894769,0.196,2549.5,2549.1,3.92290514]
["bitfinex","ETHUSD",1750010894970,6.83532617,2549.4,2549.1,3.92290514]
["bitfinex","ETHUSD",1750010895168,0.196,2549.2,2549.1,3.92290514]
["bitfinex","ETHUSD",1750010895329,1.846,2549.2,2549.1,3.92290514]
["bitfinex","ETHUSD",1750010895731,1.846,2549.2,2549.0,3.92296547]
["bitfinex","ETHUSD",1750010895926,1.846,2549.2,2548.7,0.7791]
["bitfinex","ETHUSD",1750010895927,0.196,2548.9,2548.7,0.7791]
["bitfinex","ETHUSD",1750010896253,0.99648613,2549.1,2548.9,3.92321767]
["bitfinex","ETHUSD",1750010896469,0.7764,2549.1,2548.9,3.92321767]
["bitfinex","ETHUSD",1750010896834,1.65,2549.0,2548.9,3.92321767]
["bitfinex","ETHUSD",1750010897026,0.196,2548.9,2548.8,3.92333531]
["bitfinex","ETHUSD",1750010897231,1.65,2549.0,2548.8,3.92333531]
["bitfinex","ETHUSD",1750010897432,0.22009505,2548.9,2548.8,3.92333531]
["bitfinex","ETHUSD",1750010897631,0.22009753,2548.9,2548.8,3.92333531]
["bitfinex","ETHUSD",1750010897865,3.17637211,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750010898074,0.22011428,2549.0,2548.9,0.7791]
["bitfinex","ETHUSD",1750010898260,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750010899769,0.196,2549.1,2549.0,3.96233432]
["bitfinex","ETHUSD",1750010899956,4.11895319,2549.1,2549.0,0.03922722]
["bitfinex","ETHUSD",1750010900159,0.196,2549.1,2548.9,0.7791]
["bitfinex","ETHUSD",1750010900363,8.26525637,2549.4,2548.8,10.0]
["bitfinex","ETHUSD",1750010900364,0.196,2548.9,2548.8,10.0]
["bitfinex","ETHUSD",1750010900569,17.41725637,2549.2,2548.6,0.805]
["bitfinex","ETHUSD",1750010900570,10.55,2549.1,2548.7,3.92348409]
["bitfinex","ETHUSD",1750010900758,2.29172564,2549.1,2548.7,3.92348409]
["bitfinex","ETHUSD",1750010900956,0.196,2548.7,2548.6,4.72865176]
["bitfinex","ETHUSD",1750010901147,0.196,2548.7,2548.6,14.72865176]
["bitfinex","ETHUSD",1750010903097,0.196,2548.7,2548.6,4.72865176]
["bitfinex","ETHUSD",1750010903598,12.452,2549.6,2548.7,3.92353037]
["bitfinex","ETHUSD",1750010903798,30.0,2549.5,2549.2,3.92272123]
["bitfinex","ETHUSD",1750010903959,0.22017747,2549.4,2549.2,3.92272123]
["bitfinex","ETHUSD",1750010904293,40.0,2549.5,2549.2,3.92272123]
["bitfinex","ETHUSD",1750010904478,4.8952,2549.4,2549.2,3.92272123]
["bitfinex","ETHUSD",1750010904795,1.65,2549.6,2549.3,3.92259452]
["bitfinex","ETHUSD",1750010905163,1.65,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750010905690,2.452,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010906057,0.22021485,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010906296,0.22021375,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010906615,2.452,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010906913,41.59640826,2549.8,2549.4,3.92240757]
["bitfinex","ETHUSD",1750010907075,11.3762,2549.8,2549.4,3.92240757]
["bitfinex","ETHUSD",1750010907273,0.22020846,2549.7,2549.4,3.92240757]
["bitfinex","ETHUSD",1750010907478,0.22020841,2549.7,2549.5,3.92231566]
["bitfinex","ETHUSD",1750010907672,11.3762,2549.8,2549.5,3.92231566]
["bitfinex","ETHUSD",1750010907879,0.22020877,2549.7,2549.6,3.92216149]
["bitfinex","ETHUSD",1750010908062,0.22020877,2549.7,2549.5,3.92224749]
["bitfinex","ETHUSD",1750010908063,0.22020982,2549.7,2549.5,3.92224749]
["bitfinex","ETHUSD",1750010908267,0.22020903,2549.7,2549.5,3.92224749]
["bitfinex","ETHUSD",1750010908501,11.3762,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010908799,1.38282,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010909006,11.3762,2549.8,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010909225,1.65,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750010909529,11.65,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750010910702,14.0262,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750010910936,11.65,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750010911137,11.87021671,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750010911437,11.65,2549.9,2549.7,3.92192977]
["bitfinex","ETHUSD",1750010911604,30.0,2549.8,2549.7,3.92192977]
["bitfinex","ETHUSD",1750010912743,30.22020747,2549.8,2549.7,4.74302977]
["bitfinex","ETHUSD",1750010912955,7.89,2550.3,2550.0,3.92148848]
["bitfinex","ETHUSD",1750010913246,0.22024128,2550.2,2550.1,3.92135061]
["bitfinex","ETHUSD",1750010913554,0.22026636,2550.3,2550.1,3.92135061]
["bitfinex","ETHUSD",1750010913847,1.11413664,2550.3,2550.1,3.92135061]
["bitfinex","ETHUSD",1750010914048,40.0,2550.2,2550.1,3.92135061]
["bitfinex","ETHUSD",1750010914361,30.0,2550.2,2550.1,3.92135061]
["bitfinex","ETHUSD",1750010914844,1.11413664,2550.3,2550.1,3.92133204]
["bitfinex","ETHUSD",1750010915016,0.196,2550.1,2550.0,3.921464]
["bitfinex","ETHUSD",1750010915210,40.0,2550.2,2550.0,3.921464]
["bitfinex","ETHUSD",1750010915414,4.00584854,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010915740,1.11413664,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010916399,0.22026484,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010916603,1.11413664,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010917031,0.22026659,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010917216,1.11413664,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010917412,1.28567815,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010917654,1.06541366,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010917947,0.55,2550.1,2549.6,3.92218387]
["bitfinex","ETHUSD",1750010918099,10.0,2549.9,2549.5,3.92220632]
["bitfinex","ETHUSD",1750010918298,10.0,2549.9,2549.2,3.92267766]
["bitfinex","ETHUSD",1750010918299,0.55,2549.7,2549.2,3.92267766]
["bitfinex","ETHUSD",1750010918537,10.55,2549.7,2549.3,3.92250362]
["bitfinex","ETHUSD",1750010918931,0.22021372,2549.6,2549.3,3.92250362]
["bitfinex","ETHUSD",1750010919151,10.0,2549.7,2549.4,3.9224264]
["bitfinex","ETHUSD",1750010921726,3.64876625,2549.8,2549.2,0.03922438]
["bitfinex","ETHUSD",1750010922071,1.65,2549.8,2549.5,3.92226489]
["bitfinex","ETHUSD",1750010923930,11.65,2549.8,2549.1,0.8075]
["bitfinex","ETHUSD",1750010924129,0.8225,2549.6,2549.2,3.92266751]
["bitfinex","ETHUSD",1750010924328,10.8225,2549.6,2549.2,3.92266751]
["bitfinex","ETHUSD",1750010924524,4.25096106,2549.6,2549.2,3.92266751]
["bitfinex","ETHUSD",1750010925135,3.92245499,2549.5,2549.1,0.8075]
["bitfinex","ETHUSD",1750010925363,4.25096106,2549.6,2549.2,3.92271789]
["bitfinex","ETHUSD",1750010925864,8.17314974,2549.6,2549.2,3.92271789]
["bitfinex","ETHUSD",1750010926364,8.17314974,2549.6,2549.1,3.92295319]
["bitfinex","ETHUSD",1750010926561,0.81731497,2549.5,2549.2,3.92278892]
["bitfinex","ETHUSD",1750010926777,0.81731497,2549.5,2549.3,3.92263634]
["bitfinex","ETHUSD",1750010926974,2.47531497,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750010927149,1.658,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750010927554,1.658,2549.5,2549.3,3.9225594]
["bitfinex","ETHUSD",1750010928484,1.658,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750010929082,0.196,2549.4,2549.3,3.92256697]
["bitfinex","ETHUSD",1750010929374,1.658,2549.5,2549.2,3.92273291]
["bitfinex","ETHUSD",1750010929580,1.658,2549.5,2549.3,3.92264187]
["bitfinex","ETHUSD",1750010930573,1.658,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750010930976,0.196,2549.4,2549.3,0.03922552]
["bitfinex","ETHUSD",1750010931163,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010931364,0.196,2549.4,2549.3,4.78746845]
["bitfinex","ETHUSD",1750010932251,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750010935045,0.196,2549.4,2549.2,4.72552037]
["bitfinex","ETHUSD",1750010935245,4.14243205,2549.6,2549.2,0.8028]
["bitfinex","ETHUSD",1750010935447,0.196,2549.3,2549.2,0.8028]
["bitfinex","ETHUSD",1750010935847,0.196,2549.3,2549.1,3.92295214]
["bitfinex","ETHUSD",1750010937088,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750010939187,0.196,2549.3,2549.1,3.92286455]
["bitfinex","ETHUSD",1750010939684,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750010941754,10.8186,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1750010942100,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750010942282,0.196,2549.3,2549.1,10.31691547]
["bitfinex","ETHUSD",1750010942479,0.196,2549.3,2549.0,11.11457065]
["bitfinex","ETHUSD",1750010943293,6.65521209,2549.6,2549.2,3.92276951]
["bitfinex","ETHUSD",1750010943676,0.196,2549.2,2549.1,3.92286661]
["bitfinex","ETHUSD",1750010943890,10.79756407,2549.6,2549.1,3.92286661]
["bitfinex","ETHUSD",1750010944092,10.21818484,2549.6,2549.2,3.92278845]
["bitfinex","ETHUSD",1750010944271,13.92022878,2549.6,2549.2,3.92278845]
["bitfinex","ETHUSD",1750010945156,0.8282,2550.2,2549.4,6.65521209]
["bitfinex","ETHUSD",1750010945482,11.51581056,2550.4,2549.9,3.92161727]
["bitfinex","ETHUSD",1750010945483,13.7972,2550.4,2549.9,3.92161727]
["bitfinex","ETHUSD",1750010945679,30.0,2550.3,2550.0,3.92156307]
["bitfinex","ETHUSD",1750010946359,0.22019746,2550.2,2550.0,3.92156307]
["bitfinex","ETHUSD",1750010946559,30.0,2550.3,2550.0,3.92156307]
["bitfinex","ETHUSD",1750010946783,1.658,2550.2,2550.0,3.92156307]
["bitfinex","ETHUSD",1750010948067,0.196,2550.0,2549.7,3.96122728]
["bitfinex","ETHUSD",1750010948264,1.658,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010948497,1.658,2550.2,2550.0,3.92148812]
["bitfinex","ETHUSD",1750010949073,1.658,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010958110,0.196,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750010958301,1.658,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1750010958825,1.87861808,2550.2,2549.9,3.92163549]
["bitfinex","ETHUSD",1750010959044,1.658,2550.2,2549.9,3.92163549]
["bitfinex","ETHUSD",1750010959200,1.658,2550.2,2550.0,3.92155161]
["bitfinex","ETHUSD",1750010960681,1.658,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750010960914,1.658,2550.2,2550.0,3.9214836]
["bitfinex","ETHUSD",1750010961295,1.658,2550.2,2549.9,3.92167541]
["bitfinex","ETHUSD",1750010961296,0.196,2550.0,2549.9,3.92167541]
["bitfinex","ETHUSD",1750010962418,0.196,2550.0,2549.9,4.70995042]
["bitfinex","ETHUSD",1750010966913,0.196,2550.0,2549.9,5.55746507]
["bitfinex","ETHUSD",1750010968141,0.196,2550.0,2549.9,5.51825042]
["bitfinex","ETHUSD",1750010970207,0.196,2550.0,2549.9,4.72997541]
["bitfinex","ETHUSD",1750010970410,0.196,2550.0,2549.9,4.76918961]
["bitfinex","ETHUSD",1750010970824,1.659,2550.5,2550.3,3.92104592]
["bitfinex","ETHUSD",1750010971850,1.659,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750010972415,1.659,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750010974749,0.7615,2551.5,2550.6,0.8079]
["bitfinex","ETHUSD",1750010974939,30.0,2551.3,2550.7,10.34963561]
["bitfinex","ETHUSD",1750010975134,6.65521209,2551.0,2550.6,0.8079]
["bitfinex","ETHUSD",1750010975343,40.7615,2551.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1750010975344,6.65521209,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750010975528,6.65521209,2551.0,2550.8,3.9203202]
["bitfinex","ETHUSD",1750010976134,6.65521209,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750010976330,0.7615,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750010976530,1.659,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750010979046,0.196,2550.9,2550.8,3.92022749]
["bitfinex","ETHUSD",1750010982360,0.196,2550.9,2550.8,5.46650932]
["bitfinex","ETHUSD",1750010983226,0.196,2550.9,2550.8,5.5057082]
["bitfinex","ETHUSD",1750010983427,0.196,2550.9,2550.8,5.46650932]
["bitfinex","ETHUSD",1750010984041,1.605,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750010986465,1.671,2551.4,2550.9,3.95936837]
["bitfinex","ETHUSD",1750010986624,1.671,2551.4,2551.3,3.91945455]
["bitfinex","ETHUSD",1750010987754,0.1952,2551.3,2550.9,3.92011205]
["bitfinex","ETHUSD",1750010988071,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750010992776,10.0,2551.0,2550.7,3.92038361]
["bitfinex","ETHUSD",1750010993963,6.65521209,2550.9,2550.4,3.92084103]
["bitfinex","ETHUSD",1750010994181,10.57546364,2550.9,2550.4,3.92084103]
["bitfinex","ETHUSD",1750010995174,10.57546364,2550.9,2550.5,3.92079532]
["bitfinex","ETHUSD",1750010995354,6.65521209,2550.9,2550.5,3.92079532]
["bitfinex","ETHUSD",1750010995554,10.57539727,2550.9,2550.4,3.92087635]
["bitfinex","ETHUSD",1750010995760,6.65521209,2550.9,2550.5,3.92079155]
["bitfinex","ETHUSD",1750010995944,9.3938849,2550.9,2550.5,3.92079155]
["bitfinex","ETHUSD",1750010996281,13.31407891,2550.9,2550.5,3.92079568]
["bitfinex","ETHUSD",1750010996982,13.31407891,2550.9,2550.4,3.92089049]
["bitfinex","ETHUSD",1750010997176,13.92035109,2550.8,2550.4,3.92089049]
["bitfinex","ETHUSD",1750010997476,10.0,2550.8,2550.4,3.92089049]
["bitfinex","ETHUSD",1750011000491,14.68314367,2550.8,2550.3,3.92103067]
["bitfinex","ETHUSD",1750011000709,10.57573073,2550.7,2550.2,3.92117495]
["bitfinex","ETHUSD",1750011000921,3.92065426,2550.6,2550.2,3.92117495]
["bitfinex","ETHUSD",1750011001212,3.92080037,2550.5,2550.0,4.73508506]
["bitfinex","ETHUSD",1750011001371,4.68360037,2550.5,2550.0,0.8136]
["bitfinex","ETHUSD",1750011001567,0.7628,2550.5,2550.1,3.92129981]
["bitfinex","ETHUSD",1750011001771,0.7628,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750011001971,0.7628,2550.5,2550.1,3.96062441]
["bitfinex","ETHUSD",1750011002220,0.7628,2550.5,2550.2,3.92119765]
["bitfinex","ETHUSD",1750011002399,4.68366053,2550.5,2550.0,0.8136]
["bitfinex","ETHUSD",1750011002605,0.196,2550.3,2550.1,3.92139637]
["bitfinex","ETHUSD",1750011002834,0.196,2550.3,2550.1,3.96060596]
["bitfinex","ETHUSD",1750011003111,0.196,2550.3,2550.1,3.92135559]
["bitfinex","ETHUSD",1750011003411,0.196,2550.3,2550.0,4.73508113]
["bitfinex","ETHUSD",1750011004212,0.196,2550.1,2549.9,3.92166288]
["bitfinex","ETHUSD",1750011004614,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750011005809,0.196,2550.1,2549.8,11.14541606]
["bitfinex","ETHUSD",1750011006109,0.196,2550.1,2549.9,3.9217093]
["bitfinex","ETHUSD",1750011006316,3.92118054,2550.3,2549.8,3.92178452]
["bitfinex","ETHUSD",1750011006618,3.92118054,2550.3,2549.8,3.92187622]
["bitfinex","ETHUSD",1750011006619,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750011007617,0.196,2549.9,2549.7,3.92195656]
["bitfinex","ETHUSD",1750011009678,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750011011176,0.196,2549.9,2549.7,3.92195592]
["bitfinex","ETHUSD",1750011011681,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750011011900,3.9214404,2550.1,2549.6,3.92205304]
["bitfinex","ETHUSD",1750011012107,0.196,2549.8,2549.7,3.92201597]
["bitfinex","ETHUSD",1750011014635,0.196,2549.8,2549.7,4.67511597]
["bitfinex","ETHUSD",1750011015732,0.196,2549.8,2549.7,3.92201597]
["bitfinex","ETHUSD",1750011021638,0.196,2549.8,2549.7,3.87201597]
["bitfinex","ETHUSD",1750011028774,1.671,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750011028975,2.156,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750011029271,1.96,2550.2,2550.1,4.35276513]
["bitfinex","ETHUSD",1750011029421,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750011029623,0.196,2550.4,2550.3,3.96031279]
["bitfinex","ETHUSD",1750011029843,0.196,2550.4,2550.3,10.35831279]
["bitfinex","ETHUSD",1750011030049,0.196,2550.4,2550.3,10.31910732]
["bitfinex","ETHUSD",1750011030789,0.196,2550.4,2550.3,11.10440732]
["bitfinex","ETHUSD",1750011031098,0.196,2550.9,2550.8,3.92021342]
["bitfinex","ETHUSD",1750011031243,2.156,2550.9,2550.8,10.31721342]
["bitfinex","ETHUSD",1750011032044,0.196,2550.9,2550.8,10.31721342]
["bitfinex","ETHUSD",1750011035196,0.196,2550.9,2550.8,10.31621342]
["bitfinex","ETHUSD",1750011035404,0.7544,2551.8,2551.2,3.9196177]
["bitfinex","ETHUSD",1750011035547,0.7544,2551.8,2551.3,10.35973164]
["bitfinex","ETHUSD",1750011035751,1.96,2551.4,2551.3,10.32054035]
["bitfinex","ETHUSD",1750011036505,0.7544,2551.8,2551.5,3.91923161]
["bitfinex","ETHUSD",1750011036809,5.87911136,2551.6,2551.3,6.404]
["bitfinex","ETHUSD",1750011036967,6.65521209,2551.4,2551.2,3.91962424]
["bitfinex","ETHUSD",1750011037298,6.65521209,2551.4,2551.1,10.32480369]
["bitfinex","ETHUSD",1750011037595,2.4144,2551.5,2551.1,6.405]
["bitfinex","ETHUSD",1750011037742,2.4144,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011037743,1.66,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011037943,2.17153612,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011038360,2.17153612,2551.5,2551.3,3.91950403]
["bitfinex","ETHUSD",1750011039781,1.66,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011040580,2.4889,2551.5,2551.3,3.91951312]
["bitfinex","ETHUSD",1750011041721,2.4889,2551.5,2551.2,10.32560003]
["bitfinex","ETHUSD",1750011041900,2.4889,2551.5,2551.3,3.91956]
["bitfinex","ETHUSD",1750011042099,2.4889,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011042413,3.59931121,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011042819,3.59931121,2551.5,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011043007,3.59931121,2551.5,2551.3,3.91948761]
["bitfinex","ETHUSD",1750011043008,10.2545233,2551.5,2551.3,3.91948761]
["bitfinex","ETHUSD",1750011043211,3.59931121,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011043674,3.59931121,2551.5,2551.3,3.91948793]
["bitfinex","ETHUSD",1750011044022,0.55593112,2551.4,2551.2,3.91965175]
["bitfinex","ETHUSD",1750011044387,0.55593112,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750011044975,0.55593112,2551.4,2551.2,3.91967068]
["bitfinex","ETHUSD",1750011045174,0.55593112,2551.4,2551.3,3.23685328]
["bitfinex","ETHUSD",1750011046019,0.1952,2551.3,2551.2,3.91965579]
["bitfinex","ETHUSD",1750011050446,0.7821,2551.2,2551.1,3.91977335]
["bitfinex","ETHUSD",1750011050811,0.24111311,2551.3,2551.1,3.91977335]
["bitfinex","ETHUSD",1750011050812,1.66,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750011056729,1.66,2551.5,2551.4,4.74971679]
["bitfinex","ETHUSD",1750011057235,1.66,2551.5,2551.4,4.78890696]
["bitfinex","ETHUSD",1750011057542,1.66,2551.5,2551.4,4.74971679]
["bitfinex","ETHUSD",1750011058038,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750011062003,0.1952,2551.8,2551.1,4.69952634]
["bitfinex","ETHUSD",1750011062215,21.38766259,2551.9,2551.4,3.91935554]
["bitfinex","ETHUSD",1750011062403,0.1952,2551.5,2551.4,3.91935554]
["bitfinex","ETHUSD",1750011065888,10.0,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750011066148,1.657,2552.1,2552.0,3.9184757]
["bitfinex","ETHUSD",1750011066366,3.16255,2552.1,2551.9,3.91855615]
["bitfinex","ETHUSD",1750011066752,13.16255,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750011067629,0.1952,2552.0,2551.9,3.91856231]
["bitfinex","ETHUSD",1750011068875,0.1952,2552.0,2551.7,3.9188953]
["bitfinex","ETHUSD",1750011069049,0.1952,2552.0,2551.6,3.91908706]
["bitfinex","ETHUSD",1750011069050,0.7715,2551.9,2551.6,3.91908706]
["bitfinex","ETHUSD",1750011069544,0.7715,2551.9,2551.6,3.91903784]
["bitfinex","ETHUSD",1750011069765,0.7715,2551.9,2551.7,3.91889901]
["bitfinex","ETHUSD",1750011070264,0.7715,2551.9,2551.6,3.91903784]
["bitfinex","ETHUSD",1750011070265,0.1952,2551.7,2551.6,3.91903784]
["bitfinex","ETHUSD",1750011070718,0.1952,2551.7,2551.6,4.74463784]
["bitfinex","ETHUSD",1750011070920,2.47027176,2552.0,2551.9,3.91858922]
["bitfinex","ETHUSD",1750011070921,1.657,2552.0,2551.9,3.91858922]
["bitfinex","ETHUSD",1750011071154,3.53915,2552.0,2551.9,3.91858922]
["bitfinex","ETHUSD",1750011073419,3.48915,2552.0,2551.9,3.91858922]
["bitfinex","ETHUSD",1750011073732,1.607,2552.0,2551.9,3.91858922]
["bitfinex","ETHUSD",1750011075257,1.607,2552.0,2551.8,3.91871393]
["bitfinex","ETHUSD",1750011075432,0.1952,2551.9,2551.8,3.91871393]
["bitfinex","ETHUSD",1750011080249,0.1952,2551.9,2551.6,0.8256]
["bitfinex","ETHUSD",1750011080453,0.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1750011080454,0.1952,2551.9,2551.7,3.91888379]
["bitfinex","ETHUSD",1750011080651,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750011092319,0.1952,2551.9,2551.7,3.91886365]
["bitfinex","ETHUSD",1750011092560,0.799,2551.8,2551.4,0.8249]
["bitfinex","ETHUSD",1750011092832,0.799,2551.8,2550.6,3.92052967]
["bitfinex","ETHUSD",1750011092833,7.45421209,2551.5,2551.2,3.91962866]
["bitfinex","ETHUSD",1750011093383,7.45421209,2551.5,2551.1,3.91982247]
["bitfinex","ETHUSD",1750011093629,0.1952,2551.2,2551.1,3.91982247]
["bitfinex","ETHUSD",1750011094628,0.1952,2551.2,2551.0,10.30693513]
["bitfinex","ETHUSD",1750011094629,0.1952,2551.2,2550.7,2.5506231]
["bitfinex","ETHUSD",1750011094932,0.1952,2551.2,2551.0,3.92000636]
["bitfinex","ETHUSD",1750011095814,0.1952,2551.2,2550.9,3.92012575]
["bitfinex","ETHUSD",1750011095995,0.8259,2551.1,2550.9,3.92012575]
["bitfinex","ETHUSD",1750011097012,0.8259,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011097212,7.48111209,2551.3,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011098140,1.96,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011105035,0.8259,2551.3,2551.1,3.91977151]
["bitfinex","ETHUSD",1750011105354,0.196,2551.0,2550.5,0.7933]
["bitfinex","ETHUSD",1750011105643,6.65521209,2551.2,2550.5,0.7933]
["bitfinex","ETHUSD",1750011105644,0.196,2550.8,2550.7,3.92043145]
["bitfinex","ETHUSD",1750011105844,7.41921209,2550.9,2550.6,3.92055354]
["bitfinex","ETHUSD",1750011106022,7.41921209,2550.9,2550.7,3.92046605]
["bitfinex","ETHUSD",1750011106207,0.74192121,2550.8,2550.5,3.92073765]
["bitfinex","ETHUSD",1750011106413,1.651,2550.8,2550.5,3.92073507]
["bitfinex","ETHUSD",1750011106615,0.196,2550.5,2550.4,3.92087332]
["bitfinex","ETHUSD",1750011106846,6.65521209,2550.7,2550.4,3.92087332]
["bitfinex","ETHUSD",1750011107746,6.65521209,2550.7,2550.5,3.92078373]
["bitfinex","ETHUSD",1750011107909,1.651,2550.8,2550.6,3.92058018]
["bitfinex","ETHUSD",1750011108115,4.19682121,2550.8,2550.6,3.92058018]
["bitfinex","ETHUSD",1750011108325,0.196,2550.6,2550.5,3.92071181]
["bitfinex","ETHUSD",1750011108515,0.196,2550.6,2550.3,3.92104564]
["bitfinex","ETHUSD",1750011108853,4.19682121,2550.8,2550.5,3.92079741]
["bitfinex","ETHUSD",1750011109346,4.19682121,2550.8,2550.6,3.92064066]
["bitfinex","ETHUSD",1750011109535,1.651,2550.7,2550.6,3.92064066]
["bitfinex","ETHUSD",1750011110444,3.611,2550.7,2550.6,3.92064066]
["bitfinex","ETHUSD",1750011110746,1.96,2550.7,2550.6,4.69914066]
["bitfinex","ETHUSD",1750011110945,1.651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011111315,3.611,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011112535,1.651,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011113051,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011113216,3.807,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011124057,3.807,2550.9,2550.6,0.7785]
["bitfinex","ETHUSD",1750011124371,6.65521209,2550.7,2550.4,3.92087323]
["bitfinex","ETHUSD",1750011124566,6.65521209,2550.7,2550.4,3.96007857]
["bitfinex","ETHUSD",1750011124567,0.196,2550.6,2550.4,3.96007857]
["bitfinex","ETHUSD",1750011124775,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750011125890,1.847,2550.6,2550.5,4.67789984]
["bitfinex","ETHUSD",1750011126396,1.847,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750011126760,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750011126960,1.651,2550.7,2550.6,4.67774612]
["bitfinex","ETHUSD",1750011129089,1.651,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011133835,1.651,2550.7,2550.6,3.95984811]
["bitfinex","ETHUSD",1750011134041,1.651,2550.7,2550.6,4.79154811]
["bitfinex","ETHUSD",1750011140138,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011146044,8.80321209,2550.9,2550.4,1.0192]
["bitfinex","ETHUSD",1750011146217,0.196,2550.6,2550.5,3.9206964]
["bitfinex","ETHUSD",1750011149515,1.65,2550.9,2550.5,4.7438964]
["bitfinex","ETHUSD",1750011149824,1.846,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011150024,3.806,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011152943,1.846,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011159954,1.846,2550.9,2550.7,3.92045741]
["bitfinex","ETHUSD",1750011159955,10.0,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011162523,8.0852,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750011162723,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750011169136,0.1952,2551.2,2551.0,3.9199466]
["bitfinex","ETHUSD",1750011171671,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1750011173684,0.7613,2551.1,2550.7,3.92042326]
["bitfinex","ETHUSD",1750011173889,0.196,2550.9,2550.6,10.30655516]
["bitfinex","ETHUSD",1750011174184,0.196,2550.9,2550.6,3.92055516]
["bitfinex","ETHUSD",1750011174659,8.30421209,2551.0,2550.6,3.92055516]
["bitfinex","ETHUSD",1750011174660,12.22424995,2551.0,2550.6,3.92055516]
["bitfinex","ETHUSD",1750011174860,0.196,2550.7,2550.6,3.92055516]
["bitfinex","ETHUSD",1750011181857,1.649,2551.0,2550.8,3.9202867]
["bitfinex","ETHUSD",1750011182061,1.96,2550.9,2550.8,3.9202867]
["bitfinex","ETHUSD",1750011186402,0.196,2550.9,2550.8,3.9202867]
["bitfinex","ETHUSD",1750011188114,0.196,2550.9,2550.7,3.92041211]
["bitfinex","ETHUSD",1750011188479,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011189476,2.156,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011192416,2.156,2550.9,2550.7,3.95968403]
["bitfinex","ETHUSD",1750011192709,2.156,2550.9,2550.7,3.92048349]
["bitfinex","ETHUSD",1750011195517,2.156,2550.9,2550.6,3.92055308]
["bitfinex","ETHUSD",1750011195709,2.156,2550.9,2550.6,3.9206305]
["bitfinex","ETHUSD",1750011196216,0.7664,2550.8,2550.6,3.9206305]
["bitfinex","ETHUSD",1750011196721,0.196,2550.7,2550.6,3.9206305]
["bitfinex","ETHUSD",1750011199928,0.196,2550.7,2550.5,3.92073978]
["bitfinex","ETHUSD",1750011203137,7.42161209,2550.8,2550.2,5.48883023]
["bitfinex","ETHUSD",1750011203333,0.196,2550.5,2550.3,3.92103776]
["bitfinex","ETHUSD",1750011203540,6.65521209,2550.8,2550.2,3.9211965]
["bitfinex","ETHUSD",1750011203862,0.196,2550.3,2550.1,10.30631746]
["bitfinex","ETHUSD",1750011204556,0.196,2550.3,2550.1,3.92131746]
["bitfinex","ETHUSD",1750011204915,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750011212880,10.0,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750011213037,3.609,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750011213548,0.196,2550.5,2550.3,3.9210901]
["bitfinex","ETHUSD",1750011213753,0.196,2550.4,2550.3,3.9210901]
["bitfinex","ETHUSD",1750011213948,0.196,2550.4,2550.2,3.92123933]
["bitfinex","ETHUSD",1750011218385,0.196,2550.4,2549.9,0.9795]
["bitfinex","ETHUSD",1750011218571,1.32401121,2550.4,2550.1,3.9213386]
["bitfinex","ETHUSD",1750011219085,1.32401121,2550.4,2549.9,0.9795]
["bitfinex","ETHUSD",1750011219086,0.7854,2550.1,2549.8,3.92180206]
["bitfinex","ETHUSD",1750011219267,1.649,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750011219636,1.845,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750011224767,1.649,2550.3,2549.9,4.82746512]
["bitfinex","ETHUSD",1750011224973,0.8153,2550.5,2550.4,3.92087664]
["bitfinex","ETHUSD",1750011224974,1.649,2550.5,2550.4,3.92087664]
["bitfinex","ETHUSD",1750011225312,1.845,2550.5,2550.4,3.92087664]
["bitfinex","ETHUSD",1750011226375,1.845,2550.5,2550.4,4.72877664]
["bitfinex","ETHUSD",1750011226567,7.89,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011226568,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011229484,1.649,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011229672,1.8442,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011244735,1.8442,2551.1,2550.9,3.92010296]
["bitfinex","ETHUSD",1750011245047,1.0132,2550.9,2550.5,3.92073949]
["bitfinex","ETHUSD",1750011245256,7.81407037,2550.8,2550.2,0.196]
["bitfinex","ETHUSD",1750011245564,0.196,2550.5,2550.2,3.92114724]
["bitfinex","ETHUSD",1750011245719,1.843,2550.5,2550.2,3.92114724]
["bitfinex","ETHUSD",1750011246354,1.843,2550.5,2550.3,3.92109742]
["bitfinex","ETHUSD",1750011248452,1.843,2550.5,2550.1,10.3032943]
["bitfinex","ETHUSD",1750011248652,1.843,2550.5,2550.2,3.9212424]
["bitfinex","ETHUSD",1750011248835,1.843,2550.5,2550.3,3.92108883]
["bitfinex","ETHUSD",1750011249347,1.843,2550.5,2550.2,3.92119143]
["bitfinex","ETHUSD",1750011249566,1.843,2550.5,2550.1,10.30334501]
["bitfinex","ETHUSD",1750011249855,1.843,2550.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1750011250056,1.843,2550.5,2550.3,3.92109674]
["bitfinex","ETHUSD",1750011250851,1.843,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750011254536,1.844,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750011255752,7.89,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011255917,1.844,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011268892,1.844,2550.9,2550.7,3.92042035]
["bitfinex","ETHUSD",1750011269045,1.844,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011273293,1.844,2550.9,2550.7,3.92040669]
["bitfinex","ETHUSD",1750011273475,1.844,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011274001,3.804,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011276193,1.844,2550.9,2550.7,3.92047672]
["bitfinex","ETHUSD",1750011277005,1.844,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011277555,1.844,2550.9,2550.7,3.92040057]
["bitfinex","ETHUSD",1750011278496,1.844,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011279170,3.804,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011279787,3.804,2550.9,2550.7,3.92040512]
["bitfinex","ETHUSD",1750011280770,3.804,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011281771,3.804,2550.9,2550.7,3.92040554]
["bitfinex","ETHUSD",1750011282394,3.804,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011283788,1.844,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011286657,3.804,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011290196,3.804,2550.9,2550.7,3.92040123]
["bitfinex","ETHUSD",1750011290398,3.804,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011290910,3.802,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011291261,3.802,2550.9,2550.7,3.92040441]
["bitfinex","ETHUSD",1750011291905,1.842,2550.9,2550.7,3.92040441]
["bitfinex","ETHUSD",1750011292302,1.842,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011300508,0.8274,2550.8,2550.5,3.9207283]
["bitfinex","ETHUSD",1750011300674,1.842,2550.9,2550.4,6.379]
["bitfinex","ETHUSD",1750011300875,1.646,2550.9,2550.7,3.92035741]
["bitfinex","ETHUSD",1750011301077,1.646,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011301629,1.646,2550.9,2550.7,3.92039874]
["bitfinex","ETHUSD",1750011301929,1.645,2550.9,2550.7,3.92039874]
["bitfinex","ETHUSD",1750011302226,1.645,2550.9,2550.6,3.92055477]
["bitfinex","ETHUSD",1750011302428,0.196,2550.7,2550.6,3.92055477]
["bitfinex","ETHUSD",1750011302931,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011305312,0.14294285,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011305910,0.14294285,2550.7,2550.4,6.379]
["bitfinex","ETHUSD",1750011306210,0.14294285,2550.7,2550.4,3.92089886]
["bitfinex","ETHUSD",1750011307336,0.14294285,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011307849,0.14294285,2550.7,2550.5,3.92072462]
["bitfinex","ETHUSD",1750011310868,0.14294285,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011311163,2.10294285,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011311722,1.645,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011312050,3.605,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011312562,3.605,2550.9,2550.7,3.9203985]
["bitfinex","ETHUSD",1750011312765,0.196,2550.8,2550.7,3.9203985]
["bitfinex","ETHUSD",1750011313267,0.196,2550.8,2550.6,3.92058293]
["bitfinex","ETHUSD",1750011313563,0.196,2550.7,2550.5,3.92070753]
["bitfinex","ETHUSD",1750011316596,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011317758,1.645,2550.9,2550.8,3.92023416]
["bitfinex","ETHUSD",1750011321504,1.645,2550.9,2550.8,4.68763416]
["bitfinex","ETHUSD",1750011321861,1.645,2550.9,2550.7,3.9204829]
["bitfinex","ETHUSD",1750011322309,1.645,2550.9,2550.6,3.92055244]
["bitfinex","ETHUSD",1750011323524,0.196,2550.7,2550.5,3.92072053]
["bitfinex","ETHUSD",1750011323681,7.66781209,2550.7,2550.2,1.76527796]
["bitfinex","ETHUSD",1750011323871,0.196,2550.5,2550.1,6.377]
["bitfinex","ETHUSD",1750011324069,0.196,2550.5,2550.1,3.92127023]
["bitfinex","ETHUSD",1750011328123,3.9206485,2550.6,2550.1,3.92127023]
["bitfinex","ETHUSD",1750011328331,0.196,2550.2,2550.1,3.92127023]
["bitfinex","ETHUSD",1750011328717,0.196,2550.2,2550.0,3.92148663]
["bitfinex","ETHUSD",1750011329106,0.196,2550.2,2549.9,3.92169104]
["bitfinex","ETHUSD",1750011330504,0.196,2550.2,2549.8,3.92179089]
["bitfinex","ETHUSD",1750011330805,5.56513907,2550.3,2549.9,3.92171591]
["bitfinex","ETHUSD",1750011331005,0.196,2550.0,2549.9,3.92171591]
["bitfinex","ETHUSD",1750011332309,0.196,2550.0,2549.5,4.11818567]
["bitfinex","ETHUSD",1750011332310,0.196,2550.0,2549.8,3.92179249]
["bitfinex","ETHUSD",1750011333047,0.196,2550.0,2549.6,3.92211522]
["bitfinex","ETHUSD",1750011333344,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750011333540,0.196,2549.8,2549.6,3.9221168]
["bitfinex","ETHUSD",1750011333935,0.196,2549.8,2549.5,11.09035235]
["bitfinex","ETHUSD",1750011333936,0.196,2549.8,2549.5,3.92230961]
["bitfinex","ETHUSD",1750011334606,0.196,2549.8,2549.4,10.49547751]
["bitfinex","ETHUSD",1750011334607,11.4029143,2550.1,2549.6,3.92211718]
["bitfinex","ETHUSD",1750011334803,3.92158602,2550.0,2549.6,3.92211718]
["bitfinex","ETHUSD",1750011335029,0.8262,2550.1,2549.4,10.29947664]
["bitfinex","ETHUSD",1750011335230,1.84,2549.9,2549.8,3.92176197]
["bitfinex","ETHUSD",1750011338909,0.196,2549.9,2549.8,3.92176197]
["bitfinex","ETHUSD",1750011339109,1.644,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750011339340,1.84,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750011339537,1.644,2550.2,2550.1,5.52343097]
["bitfinex","ETHUSD",1750011340072,0.7528,2550.7,2550.1,5.52343097]
["bitfinex","ETHUSD",1750011340073,1.644,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750011341252,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011341846,0.196,2550.8,2550.5,4.70023382]
["bitfinex","ETHUSD",1750011341847,0.196,2550.8,2550.6,3.92056893]
["bitfinex","ETHUSD",1750011342091,0.196,2550.8,2550.5,3.92078811]
["bitfinex","ETHUSD",1750011342591,0.196,2550.8,2550.6,3.92062613]
["bitfinex","ETHUSD",1750011345987,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011347888,0.196,2550.8,2550.6,3.92057405]
["bitfinex","ETHUSD",1750011349983,1.84,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011350783,1.644,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011350987,1.84,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011360836,1.84,2550.9,2550.7,3.92041274]
["bitfinex","ETHUSD",1750011364372,1.84,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011364576,1.644,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011366641,1.644,2550.9,2550.7,4.82352745]
["bitfinex","ETHUSD",1750011366939,1.644,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011373200,3.604,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011374198,1.96,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011375096,11.839,2551.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011375275,11.839,2551.1,2550.9,3.92017738]
["bitfinex","ETHUSD",1750011375667,11.839,2551.1,2550.8,3.92025077]
["bitfinex","ETHUSD",1750011376916,11.839,2551.1,2550.9,3.92017974]
["bitfinex","ETHUSD",1750011378138,1.96,2551.0,2550.9,3.92017974]
["bitfinex","ETHUSD",1750011378604,1.96,2551.0,2550.8,3.92026882]
["bitfinex","ETHUSD",1750011380171,1.96,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750011380814,1.96,2551.0,2550.8,3.92024882]
["bitfinex","ETHUSD",1750011383009,1.96,2551.0,2550.7,4.70160365]
["bitfinex","ETHUSD",1750011383316,1.96,2551.0,2550.8,3.9203297]
["bitfinex","ETHUSD",1750011385218,1.96,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750011385514,11.839,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1750011386326,11.839,2551.1,2550.8,3.92025396]
["bitfinex","ETHUSD",1750011391406,11.839,2551.1,2550.9,3.92017209]
["bitfinex","ETHUSD",1750011393631,11.839,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750011393845,1.643,2551.1,2551.0,4.72763136]
["bitfinex","ETHUSD",1750011394130,1.642,2551.4,2551.3,3.91949956]
["bitfinex","ETHUSD",1750011394629,1.642,2551.4,2551.0,4.92277538]
["bitfinex","ETHUSD",1750011394829,1.642,2551.4,2551.0,3.91997538]
["bitfinex","ETHUSD",1750011394830,0.7677,2551.3,2551.0,3.91997538]
["bitfinex","ETHUSD",1750011394990,0.1952,2551.2,2550.9,10.29209641]
["bitfinex","ETHUSD",1750011395324,0.1952,2551.2,2550.8,3.92026834]
["bitfinex","ETHUSD",1750011395694,3.91973791,2551.2,2550.8,3.92026834]
["bitfinex","ETHUSD",1750011395894,0.196,2551.1,2550.8,3.92033704]
["bitfinex","ETHUSD",1750011396094,10.196,2551.1,2550.8,3.92033704]
["bitfinex","ETHUSD",1750011396932,1.838,2551.1,2550.9,3.92018349]
["bitfinex","ETHUSD",1750011397497,1.838,2551.1,2550.8,3.9202557]
["bitfinex","ETHUSD",1750011398529,11.34296024,2551.0,2550.5,3.92068582]
["bitfinex","ETHUSD",1750011398731,11.34296024,2551.0,2550.4,5.49004052]
["bitfinex","ETHUSD",1750011398732,0.196,2550.8,2550.4,3.92086111]
["bitfinex","ETHUSD",1750011398919,0.196,2550.5,2550.3,5.49020496]
["bitfinex","ETHUSD",1750011399120,0.196,2550.5,2550.3,3.92104605]
["bitfinex","ETHUSD",1750011399306,4.68819419,2550.7,2550.2,3.92120912]
["bitfinex","ETHUSD",1750011399510,0.196,2550.4,2550.2,3.92120912]
["bitfinex","ETHUSD",1750011400596,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750011401502,10.0,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011401503,1.642,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750011401936,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011402123,1.642,2551.0,2550.9,3.92008134]
["bitfinex","ETHUSD",1750011403802,3.602,2551.0,2550.9,3.92008134]
["bitfinex","ETHUSD",1750011404599,3.602,2551.0,2550.8,3.92027508]
["bitfinex","ETHUSD",1750011404804,3.602,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1750011406471,3.602,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750011407210,3.602,2551.0,2550.8,3.92025946]
["bitfinex","ETHUSD",1750011408535,3.602,2551.0,2550.8,3.92020599]
["bitfinex","ETHUSD",1750011408880,3.602,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750011409288,3.602,2551.0,2550.8,3.92024738]
["bitfinex","ETHUSD",1750011410948,3.602,2551.0,2550.7,3.92040451]
["bitfinex","ETHUSD",1750011411452,1.96,2551.0,2550.7,3.92040451]
["bitfinex","ETHUSD",1750011411650,1.96,2551.0,2550.6,4.9392336]
["bitfinex","ETHUSD",1750011411651,1.96,2551.0,2550.6,3.92055849]
["bitfinex","ETHUSD",1750011411883,0.196,2550.8,2550.6,3.92055849]
["bitfinex","ETHUSD",1750011412182,0.196,2550.8,2550.5,3.92073255]
["bitfinex","ETHUSD",1750011412355,0.196,2550.6,2550.5,3.92073255]
["bitfinex","ETHUSD",1750011415195,0.196,2550.6,2550.3,3.92104908]
["bitfinex","ETHUSD",1750011415379,0.196,2550.6,2550.4,3.92094711]
["bitfinex","ETHUSD",1750011417305,1.838,2550.6,2550.4,3.92094711]
["bitfinex","ETHUSD",1750011418698,1.838,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750011420675,1.838,2550.6,2550.3,3.92102361]
["bitfinex","ETHUSD",1750011420871,1.838,2550.6,2550.2,4.11719501]
["bitfinex","ETHUSD",1750011421214,0.9779,2550.5,2550.3,3.92107879]
["bitfinex","ETHUSD",1750011425135,0.9779,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750011425433,0.196,2550.3,2550.1,3.92141078]
["bitfinex","ETHUSD",1750011425837,0.196,2550.3,2550.0,3.92154981]
["bitfinex","ETHUSD",1750011426125,0.196,2550.1,2550.0,3.92154981]
["bitfinex","ETHUSD",1750011426854,0.9866,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750011427134,0.7906,2550.1,2549.7,3.92194371]
["bitfinex","ETHUSD",1750011427318,1.836,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750011427506,5.56159493,2550.0,2549.5,3.92227706]
["bitfinex","ETHUSD",1750011427694,0.196,2549.7,2549.5,3.92227706]
["bitfinex","ETHUSD",1750011427891,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750011429242,0.196,2549.7,2549.5,3.92225757]
["bitfinex","ETHUSD",1750011430121,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750011431943,0.196,2549.7,2549.6,4.69288387]
["bitfinex","ETHUSD",1750011432141,0.8298,2550.4,2549.6,4.69288387]
["bitfinex","ETHUSD",1750011432142,2.4708,2550.4,2550.0,3.92150883]
["bitfinex","ETHUSD",1750011432345,0.196,2550.1,2550.0,4.69220883]
["bitfinex","ETHUSD",1750011432561,1.641,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750011432847,1.837,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750011435951,1.837,2550.4,2550.1,3.92132592]
["bitfinex","ETHUSD",1750011436246,1.641,2550.4,2550.1,6.371]
["bitfinex","ETHUSD",1750011436447,1.641,2550.4,2550.2,3.92126051]
["bitfinex","ETHUSD",1750011436812,0.196,2550.2,2550.1,10.29233483]
["bitfinex","ETHUSD",1750011437843,0.196,2550.2,2550.1,3.92133483]
["bitfinex","ETHUSD",1750011440347,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750011440746,0.196,2550.2,2549.9,6.371]
["bitfinex","ETHUSD",1750011440909,0.196,2550.2,2549.9,10.29265883]
["bitfinex","ETHUSD",1750011441107,0.196,2550.2,2549.9,10.29263309]
["bitfinex","ETHUSD",1750011441747,0.196,2550.2,2550.0,3.92156266]
["bitfinex","ETHUSD",1750011442147,0.196,2550.2,2550.0,3.92155654]
["bitfinex","ETHUSD",1750011442456,0.196,2550.2,2549.9,10.29264615]
["bitfinex","ETHUSD",1750011442962,0.196,2550.2,2550.0,3.92152559]
["bitfinex","ETHUSD",1750011444857,0.196,2550.2,2549.9,3.92164018]
["bitfinex","ETHUSD",1750011445159,0.196,2550.0,2549.8,6.371]
["bitfinex","ETHUSD",1750011445764,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750011446141,0.196,2550.0,2549.8,10.29278795]
["bitfinex","ETHUSD",1750011446950,0.196,2550.0,2549.8,3.92178795]
["bitfinex","ETHUSD",1750011447151,0.196,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1750011447357,0.196,2550.0,2549.8,3.92186601]
["bitfinex","ETHUSD",1750011448041,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750011448469,0.196,2550.0,2549.8,3.92178768]
["bitfinex","ETHUSD",1750011449277,0.196,2550.0,2549.7,3.92197934]
["bitfinex","ETHUSD",1750011449278,0.196,2550.0,2549.7,3.92194461]
["bitfinex","ETHUSD",1750011450472,0.196,2550.0,2549.8,3.92184684]
["bitfinex","ETHUSD",1750011451384,0.196,2550.0,2549.5,4.91026798]
["bitfinex","ETHUSD",1750011451545,4.88063319,2550.0,2549.6,6.371]
["bitfinex","ETHUSD",1750011451746,0.959,2550.0,2549.6,3.92212024]
["bitfinex","ETHUSD",1750011451960,0.196,2549.9,2549.6,3.92212024]
["bitfinex","ETHUSD",1750011452159,0.196,2549.9,2549.7,3.92200797]
["bitfinex","ETHUSD",1750011453445,0.196,2549.9,2549.6,3.92206403]
["bitfinex","ETHUSD",1750011454059,6.65521209,2549.7,2549.2,4.68013166]
["bitfinex","ETHUSD",1750011454381,0.196,2549.4,2549.0,11.24741848]
["bitfinex","ETHUSD",1750011454604,0.196,2549.4,2549.2,3.92272654]
["bitfinex","ETHUSD",1750011455685,0.196,2549.4,2549.1,3.92287663]
["bitfinex","ETHUSD",1750011455847,0.196,2549.4,2549.2,3.92279221]
["bitfinex","ETHUSD",1750011456486,0.196,2549.4,2549.0,11.24741848]
["bitfinex","ETHUSD",1750011456487,0.7655,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750011456646,0.7655,2549.4,2549.1,3.92288787]
["bitfinex","ETHUSD",1750011456647,0.196,2549.3,2549.1,3.92288787]
["bitfinex","ETHUSD",1750011458994,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011463554,0.196,2549.3,2549.1,3.92288808]
["bitfinex","ETHUSD",1750011463788,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011468301,2.156,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011469276,2.156,2549.3,2548.8,0.9657]
["bitfinex","ETHUSD",1750011469608,2.156,2549.3,2549.0,3.92304008]
["bitfinex","ETHUSD",1750011469803,2.156,2549.3,2549.1,3.92280695]
["bitfinex","ETHUSD",1750011470298,2.156,2549.3,2549.1,3.92283675]
["bitfinex","ETHUSD",1750011470464,2.156,2549.3,2548.9,7.13409121]
["bitfinex","ETHUSD",1750011470664,2.156,2549.3,2548.9,7.17331863]
["bitfinex","ETHUSD",1750011470887,2.156,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011471403,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011472691,2.156,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011473591,2.156,2549.3,2549.0,3.92303058]
["bitfinex","ETHUSD",1750011473979,2.9743,2549.3,2549.0,10.29503058]
["bitfinex","ETHUSD",1750011474182,2.9743,2549.3,2548.9,10.29419722]
["bitfinex","ETHUSD",1750011474703,2.9743,2549.3,2549.0,3.92309796]
["bitfinex","ETHUSD",1750011475410,0.196,2549.1,2549.0,3.92309796]
["bitfinex","ETHUSD",1750011475706,0.196,2549.1,2548.9,10.29417223]
["bitfinex","ETHUSD",1750011476116,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750011490258,3.599,2549.3,2549.2,4.6943993]
["bitfinex","ETHUSD",1750011491883,3.599,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750011492027,3.795,2549.3,2549.2,10.2937993]
["bitfinex","ETHUSD",1750011492464,1.835,2549.3,2549.2,10.2937993]
["bitfinex","ETHUSD",1750011493029,0.196,2549.3,2549.2,10.2937993]
["bitfinex","ETHUSD",1750011493229,1.835,2549.5,2549.2,6.371]
["bitfinex","ETHUSD",1750011493428,1.835,2549.5,2549.3,3.92254786]
["bitfinex","ETHUSD",1750011493963,1.835,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750011494327,1.835,2549.5,2549.3,3.92255232]
["bitfinex","ETHUSD",1750011495858,1.835,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750011496835,1.835,2549.5,2549.3,3.92251766]
["bitfinex","ETHUSD",1750011497848,11.835,2549.5,2549.0,4.92249494]
["bitfinex","ETHUSD",1750011498047,0.196,2549.2,2548.8,1.56628856]
["bitfinex","ETHUSD",1750011498248,13.9227229,2549.3,2548.9,6.37]
["bitfinex","ETHUSD",1750011498467,0.196,2549.0,2548.9,10.29324455]
["bitfinex","ETHUSD",1750011500879,0.196,2549.0,2548.9,3.92324455]
["bitfinex","ETHUSD",1750011501395,0.7632,2549.4,2549.1,3.92292454]
["bitfinex","ETHUSD",1750011501396,1.835,2549.2,2549.1,3.92292454]
["bitfinex","ETHUSD",1750011502652,1.835,2549.2,2549.0,10.29305264]
["bitfinex","ETHUSD",1750011503490,1.835,2549.2,2549.0,6.37]
["bitfinex","ETHUSD",1750011503691,1.835,2549.2,2549.0,3.92308237]
["bitfinex","ETHUSD",1750011503851,1.835,2549.2,2548.9,10.29316613]
["bitfinex","ETHUSD",1750011504801,1.835,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750011504992,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750011505337,1.639,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750011505683,1.639,2549.2,2549.0,0.8306]
["bitfinex","ETHUSD",1750011505885,1.639,2549.2,2549.0,6.37]
["bitfinex","ETHUSD",1750011506111,1.639,2549.2,2549.0,10.29307979]
["bitfinex","ETHUSD",1750011506625,1.639,2549.2,2548.9,3.92316996]
["bitfinex","ETHUSD",1750011506626,0.196,2549.1,2548.9,3.92316996]
["bitfinex","ETHUSD",1750011507515,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750011507831,0.196,2549.1,2548.9,3.92315455]
["bitfinex","ETHUSD",1750011509951,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750011510152,2.156,2549.1,2548.9,3.92321299]
["bitfinex","ETHUSD",1750011510358,2.156,2549.1,2548.6,1.76228856]
["bitfinex","ETHUSD",1750011510661,2.156,2549.1,2548.8,6.37]
["bitfinex","ETHUSD",1750011510662,0.196,2549.0,2548.8,6.37]
["bitfinex","ETHUSD",1750011510835,0.196,2549.0,2548.8,10.29339993]
["bitfinex","ETHUSD",1750011511041,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750011512944,0.196,2549.0,2548.8,10.29332095]
["bitfinex","ETHUSD",1750011513160,0.196,2549.0,2548.8,3.92332095]
["bitfinex","ETHUSD",1750011513327,0.9951,2549.0,2548.7,10.29351037]
["bitfinex","ETHUSD",1750011516583,0.9951,2549.0,2548.7,3.92351037]
["bitfinex","ETHUSD",1750011516746,0.9951,2549.0,2548.8,3.9233888]
["bitfinex","ETHUSD",1750011517072,0.9951,2549.0,2548.8,3.92334061]
["bitfinex","ETHUSD",1750011517281,0.9951,2549.0,2548.7,10.29349655]
["bitfinex","ETHUSD",1750011517578,0.9951,2549.0,2548.7,3.92349655]
["bitfinex","ETHUSD",1750011517750,1.65079166,2549.0,2548.6,6.37]
["bitfinex","ETHUSD",1750011517937,0.196,2548.8,2548.6,6.37]
["bitfinex","ETHUSD",1750011518541,0.196,2548.8,2548.6,10.29370697]
["bitfinex","ETHUSD",1750011518741,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750011519481,0.196,2548.8,2548.6,3.92362982]
["bitfinex","ETHUSD",1750011520150,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750011520550,0.196,2548.8,2548.6,3.92363309]
["bitfinex","ETHUSD",1750011521780,0.196,2548.8,2548.5,10.29381952]
["bitfinex","ETHUSD",1750011522077,10.0,2548.9,2548.4,10.29392676]
["bitfinex","ETHUSD",1750011522078,3.92329484,2548.9,2548.4,10.29392676]
["bitfinex","ETHUSD",1750011522281,0.196,2548.6,2548.4,10.29392676]
["bitfinex","ETHUSD",1750011523881,1.835,2548.6,2548.3,3.92415406]
["bitfinex","ETHUSD",1750011524182,1.835,2548.6,2548.4,3.92401144]
["bitfinex","ETHUSD",1750011524483,1.835,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750011536211,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750011536411,1.835,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750011537688,0.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750011537893,0.196,2548.8,2548.7,3.92344802]
["bitfinex","ETHUSD",1750011539974,10.7991,2549.0,2548.7,3.92344802]
["bitfinex","ETHUSD",1750011539975,10.0,2549.0,2548.7,3.92344802]
["bitfinex","ETHUSD",1750011540172,1.835,2548.9,2548.4,7.3871]
["bitfinex","ETHUSD",1750011540374,1.835,2548.9,2548.7,3.9234385]
["bitfinex","ETHUSD",1750011540674,1.835,2548.9,2548.6,3.92367609]
["bitfinex","ETHUSD",1750011540675,1.835,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750011541733,1.835,2548.9,2548.7,3.92346662]
["bitfinex","ETHUSD",1750011541932,1.835,2548.9,2548.6,3.92365079]
["bitfinex","ETHUSD",1750011542164,30.7647,2548.8,2548.4,3.9239561]
["bitfinex","ETHUSD",1750011542387,0.196,2548.7,2548.5,3.92385991]
["bitfinex","ETHUSD",1750011542674,30.0,2548.7,2548.3,3.92412363]
["bitfinex","ETHUSD",1750011542847,0.196,2548.6,2548.3,3.92412363]
["bitfinex","ETHUSD",1750011543052,0.196,2548.6,2548.4,3.92401273]
["bitfinex","ETHUSD",1750011543246,0.196,2548.6,2548.3,3.92414099]
["bitfinex","ETHUSD",1750011543429,0.196,2548.6,2548.4,3.92394623]
["bitfinex","ETHUSD",1750011543645,0.196,2548.6,2548.3,3.92409561]
["bitfinex","ETHUSD",1750011543848,0.196,2548.6,2548.4,3.92401458]
["bitfinex","ETHUSD",1750011545172,0.196,2548.6,2548.3,3.92409606]
["bitfinex","ETHUSD",1750011545376,0.8272,2548.5,2548.3,3.92409606]
["bitfinex","ETHUSD",1750011545780,0.8272,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750011546654,10.196,2548.6,2548.1,6.565]
["bitfinex","ETHUSD",1750011546853,10.196,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750011547991,10.196,2548.6,2548.4,3.92393895]
["bitfinex","ETHUSD",1750011548668,10.196,2548.6,2548.4,3.92402738]
["bitfinex","ETHUSD",1750011549414,10.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750011549555,12.10232,2548.6,2548.2,3.92425881]
["bitfinex","ETHUSD",1750011549752,0.196,2548.4,2548.2,3.92425881]
["bitfinex","ETHUSD",1750011549995,0.196,2548.4,2548.1,3.92441896]
["bitfinex","ETHUSD",1750011550175,3.92375683,2548.6,2548.1,3.92441896]
["bitfinex","ETHUSD",1750011550376,0.196,2548.2,2548.1,3.92441896]
["bitfinex","ETHUSD",1750011550580,10.7739,2548.1,2548.0,1.82679063]
["bitfinex","ETHUSD",1750011550799,7.42911209,2548.1,2548.0,1.82679063]
["bitfinex","ETHUSD",1750011551295,51.90360484,2548.1,2548.0,1.82679063]
["bitfinex","ETHUSD",1750011551497,55.90945338,2548.1,2548.0,1.82679063]
["bitfinex","ETHUSD",1750011552662,45.32974854,2548.1,2548.0,1.82679063]
["bitfinex","ETHUSD",1750011553258,1.3239,2547.9,2547.8,0.2148256]
["bitfinex","ETHUSD",1750011553477,41.9039129,2547.9,2547.8,0.2148256]
["bitfinex","ETHUSD",1750011553891,51.9039129,2547.9,2547.8,0.2148256]
["bitfinex","ETHUSD",1750011554074,55.90976144,2547.9,2547.8,0.2148256]
["bitfinex","ETHUSD",1750011554378,10.55,2547.4,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011554699,1.638,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011557165,12.02286483,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011557365,15.41561032,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011557564,1.638,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1750011558288,6.37,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750011558289,30.0,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750011558460,1.638,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750011558892,1.638,2547.9,2547.6,3.92521511]
["bitfinex","ETHUSD",1750011559092,1.638,2547.9,2547.7,3.92503112]
["bitfinex","ETHUSD",1750011559707,1.638,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750011559917,1.638,2547.9,2547.7,3.92504162]
["bitfinex","ETHUSD",1750011560511,1.638,2547.9,2547.7,3.91248162]
["bitfinex","ETHUSD",1750011560708,1.638,2547.9,2547.6,3.92519852]
["bitfinex","ETHUSD",1750011560709,0.196,2547.7,2547.6,3.92519852]
["bitfinex","ETHUSD",1750011561190,0.196,2547.7,2547.5,0.7516]
["bitfinex","ETHUSD",1750011561191,0.196,2547.7,2547.5,4.67698446]
["bitfinex","ETHUSD",1750011561395,0.196,2547.7,2547.3,0.8088]
["bitfinex","ETHUSD",1750011561590,0.196,2547.7,2547.4,3.92556123]
["bitfinex","ETHUSD",1750011561994,0.196,2547.7,2547.3,3.92563787]
["bitfinex","ETHUSD",1750011561995,0.196,2547.4,2547.3,3.92563787]
["bitfinex","ETHUSD",1750011562697,0.196,2547.4,2547.2,5.81801454]
["bitfinex","ETHUSD",1750011563044,10.0,2547.6,2547.3,3.92570055]
["bitfinex","ETHUSD",1750011563191,0.196,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011563927,0.9735,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011564132,11.51523472,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011564849,11.31923472,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011569035,15.24495999,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011569601,11.31923472,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011570203,15.24495999,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011570848,51.90017208,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011571901,52.45017208,2547.3,2547.2,1.89221763]
["bitfinex","ETHUSD",1750011572110,58.82117208,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011572649,12.95723472,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011573202,11.638,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011575603,52.98743736,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011576805,53.53743736,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011579769,49.61171209,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011579968,49.3285,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011580169,57.26007381,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011580370,53.33434854,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011580573,57.26007381,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011580774,53.33434854,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011581308,18.01,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011583098,52.48572527,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011583259,53.26082527,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011586300,49.3351,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011587479,53.26082527,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011587806,57.26667381,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011588509,22.01584854,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011588807,18.01,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011589515,58.59093736,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011590226,59.94203736,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011596706,29.94203736,2547.3,2547.2,0.591318]
["bitfinex","ETHUSD",1750011596937,13.92665017,2546.7,2546.6,0.8196]
["bitfinex","ETHUSD",1750011597277,4.12281356,2546.6,2546.4,2.75424463]
["bitfinex","ETHUSD",1750011597558,3.92681356,2546.6,2546.4,2.75424463]
["bitfinex","ETHUSD",1750011597718,3.92681356,2546.6,2546.4,1.95764463]
["bitfinex","ETHUSD",1750011597719,3.92695857,2546.5,2546.4,1.95764463]
["bitfinex","ETHUSD",1750011598822,16.95409841,2546.6,2546.4,1.95764463]
["bitfinex","ETHUSD",1750011599536,16.95408748,2546.6,2546.4,1.95764463]
["bitfinex","ETHUSD",1750011600038,0.55,2546.3,2545.6,4.37235454]
["bitfinex","ETHUSD",1750011600207,16.65521209,2545.7,2545.6,2.02307163]
["bitfinex","ETHUSD",1750011600407,23.05321209,2545.7,2545.6,2.02307163]
["bitfinex","ETHUSD",1750011600607,20.72717237,2545.7,2545.6,2.02307163]
["bitfinex","ETHUSD",1750011600808,20.98438446,2545.7,2545.6,2.02307163]
["bitfinex","ETHUSD",1750011601008,25.10019183,2545.7,2545.6,2.02307163]
["bitfinex","ETHUSD",1750011601315,29.57838446,2545.7,2545.6,2.02307163]
["bitfinex","ETHUSD",1750011601515,63.69472787,2545.7,2545.6,1.0747568]
["bitfinex","ETHUSD",1750011601749,3.92865561,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011601905,16.9928677,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011602708,46.9928677,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011603805,48.3085677,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011604015,52.31441624,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011604918,8.068,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011605118,10.0,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011605355,25.27321209,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011605870,18.068,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011606088,18.067,2545.4,2545.3,0.2148256]
["bitfinex","ETHUSD",1750011606253,10.0,2545.5,2545.4,3.92851558]
["bitfinex","ETHUSD",1750011606419,10.0,2545.5,2545.3,4.14355651]
["bitfinex","ETHUSD",1750011606420,11.659,2545.5,2545.3,4.14355651]
["bitfinex","ETHUSD",1750011606758,11.659,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750011606976,0.40097974,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750011607179,8.071,2545.7,2545.6,0.8013]
["bitfinex","ETHUSD",1750011607466,1.659,2545.7,2545.6,0.8013]
["bitfinex","ETHUSD",1750011607616,1.659,2545.7,2545.6,4.72964695]
["bitfinex","ETHUSD",1750011607822,2.04642243,2545.7,2545.6,4.72964695]
["bitfinex","ETHUSD",1750011608023,2.04642243,2545.7,2545.6,0.8013]
["bitfinex","ETHUSD",1750011608564,2.04642243,2545.7,2545.4,0.8013]
["bitfinex","ETHUSD",1750011608921,2.04642243,2545.7,2545.4,4.72995223]
["bitfinex","ETHUSD",1750011609262,8.70163452,2545.7,2545.4,4.72995223]
["bitfinex","ETHUSD",1750011609965,1.659,2545.6,2545.4,4.72995223]
["bitfinex","ETHUSD",1750011610192,1.855,2545.6,2545.4,4.72995223]
["bitfinex","ETHUSD",1750011610528,1.855,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750011612262,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750011612567,1.855,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750011613754,10.0,2546.1,2545.8,3.92790259]
["bitfinex","ETHUSD",1750011613931,10.0,2545.9,2545.8,3.92790259]
["bitfinex","ETHUSD",1750011614126,10.38905255,2545.9,2545.8,3.92790259]
["bitfinex","ETHUSD",1750011615134,0.38905255,2545.9,2545.8,3.92790259]
["bitfinex","ETHUSD",1750011615378,1.659,2546.0,2545.8,3.92790259]
["bitfinex","ETHUSD",1750011615614,1.659,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750011616129,0.196,2545.9,2545.8,3.92794823]
["bitfinex","ETHUSD",1750011616342,1.659,2545.9,2545.8,3.92794823]
["bitfinex","ETHUSD",1750011617181,11.659,2545.9,2545.6,3.92825281]
["bitfinex","ETHUSD",1750011617543,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750011619136,1.855,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750011619282,1.855,2545.8,2545.7,4.71799263]
["bitfinex","ETHUSD",1750011635891,0.196,2545.8,2545.7,4.71799263]
["bitfinex","ETHUSD",1750011636043,7.89,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750011636343,51.328,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011636545,52.974,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011637996,53.36004936,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011638359,23.36004936,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011638563,13.36004936,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011638764,13.55604936,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011639609,11.524,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011639772,12.974,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011640096,12.974,2546.5,2546.4,4.75380321]
["bitfinex","ETHUSD",1750011640255,12.974,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011645147,11.328,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011647128,1.17171651,2547.0,2546.7,3.92665017]
["bitfinex","ETHUSD",1750011647427,11.646,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1750011647984,11.646,2546.9,2546.8,3.92649029]
["bitfinex","ETHUSD",1750011647985,10.0,2546.9,2546.8,3.92649029]
["bitfinex","ETHUSD",1750011648188,11.646,2546.9,2546.8,3.92649029]
["bitfinex","ETHUSD",1750011649694,11.842,2546.9,2546.8,3.92649029]
["bitfinex","ETHUSD",1750011649886,11.842,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1750011652553,7.43661209,2546.8,2546.5,3.92688161]
["bitfinex","ETHUSD",1750011652728,30.0,2546.7,2546.5,3.92688161]
["bitfinex","ETHUSD",1750011652930,6.65521209,2546.6,2546.4,3.92699984]
["bitfinex","ETHUSD",1750011653101,6.65521209,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011656134,10.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011656340,10.196,2546.7,2546.5,3.9268676]
["bitfinex","ETHUSD",1750011657035,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011657228,1.842,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011660151,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011660345,1.842,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011662640,1.842,2546.7,2546.5,3.92686393]
["bitfinex","ETHUSD",1750011662953,1.842,2546.7,2546.5,3.9269558]
["bitfinex","ETHUSD",1750011663360,6.65521209,2546.6,2546.4,3.92702534]
["bitfinex","ETHUSD",1750011663515,6.65521209,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011663721,10.0,2546.8,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011663945,1.646,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011664163,0.196,2546.6,2546.5,3.92689266]
["bitfinex","ETHUSD",1750011665840,0.196,2546.6,2546.3,0.7856]
["bitfinex","ETHUSD",1750011666037,10.58229382,2546.5,2545.8,4.74105469]
["bitfinex","ETHUSD",1750011666242,6.85121209,2546.2,2546.0,3.92763984]
["bitfinex","ETHUSD",1750011666442,1.639,2546.1,2546.0,3.92763984]
["bitfinex","ETHUSD",1750011666853,1.639,2546.1,2545.9,3.9278015]
["bitfinex","ETHUSD",1750011667058,1.835,2546.1,2545.9,3.9278015]
["bitfinex","ETHUSD",1750011667793,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750011667958,1.835,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750011670444,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750011670647,1.835,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750011672092,1.835,2546.1,2545.9,3.92779837]
["bitfinex","ETHUSD",1750011672668,6.65521209,2546.0,2545.7,3.92815949]
["bitfinex","ETHUSD",1750011672983,1.835,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1750011673789,1.835,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750011675195,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750011675717,1.639,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011675919,1.835,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011679935,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011680143,1.835,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011681885,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011682087,10.0,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011682392,11.639,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011683307,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011687322,10.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011687522,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011691233,10.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011691555,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011694460,10.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011694762,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011696548,13.74396062,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011701797,13.74396062,2546.5,2546.3,3.92718803]
["bitfinex","ETHUSD",1750011702859,13.74396062,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011703586,13.74396062,2546.5,2546.3,3.92719359]
["bitfinex","ETHUSD",1750011703786,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011714627,11.835,2546.5,2546.3,3.92718229]
["bitfinex","ETHUSD",1750011714928,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011718446,10.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011718647,11.835,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011720351,10.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011721064,10.0,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011723055,16.65521209,2546.5,2546.2,3.92733832]
["bitfinex","ETHUSD",1750011723223,2.72870121,2546.4,2546.2,3.92733832]
["bitfinex","ETHUSD",1750011723427,0.196,2546.4,2546.2,3.92733832]
["bitfinex","ETHUSD",1750011724543,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750011726370,11.639,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011726769,10.0,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011726939,0.20519948,2547.0,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011726940,1.84319948,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750011727140,1.638,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750011727560,21.521,2547.1,2547.0,4.69738767]
["bitfinex","ETHUSD",1750011727733,21.325,2547.1,2547.0,4.69738767]
["bitfinex","ETHUSD",1750011727929,11.325,2547.1,2547.0,4.69738767]
["bitfinex","ETHUSD",1750011728747,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750011729435,1.834,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750011730975,1.834,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750011731273,30.0,2546.8,2546.6,3.92673991]
["bitfinex","ETHUSD",1750011731472,0.196,2546.7,2546.6,3.92673991]
["bitfinex","ETHUSD",1750011732038,0.196,2546.7,2546.5,3.92686792]
["bitfinex","ETHUSD",1750011732238,1.638,2546.6,2546.5,3.92686792]
["bitfinex","ETHUSD",1750011734598,0.8291,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011734891,0.8291,2547.1,2546.6,4.72700436]
["bitfinex","ETHUSD",1750011734892,1.638,2546.7,2546.6,4.72700436]
["bitfinex","ETHUSD",1750011741812,1.638,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011742320,1.638,2546.7,2546.4,4.88183957]
["bitfinex","ETHUSD",1750011742491,1.638,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011743617,1.638,2546.7,2546.5,3.92684359]
["bitfinex","ETHUSD",1750011744619,1.638,2546.7,2546.5,3.9269564]
["bitfinex","ETHUSD",1750011745418,1.834,2546.7,2546.4,3.92702751]
["bitfinex","ETHUSD",1750011748317,1.834,2546.7,2546.5,3.92694471]
["bitfinex","ETHUSD",1750011749084,1.834,2546.7,2546.4,3.92701163]
["bitfinex","ETHUSD",1750011753134,6.65521209,2546.6,2546.0,4.71856366]
["bitfinex","ETHUSD",1750011753349,0.196,2546.3,2546.0,3.92762003]
["bitfinex","ETHUSD",1750011753547,0.196,2546.3,2546.1,3.9275364]
["bitfinex","ETHUSD",1750011754539,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750011755338,1.834,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750011755843,1.834,2546.3,2546.1,3.92749824]
["bitfinex","ETHUSD",1750011756917,1.834,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750011758111,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750011758316,1.638,2546.5,2546.4,3.92700718]
["bitfinex","ETHUSD",1750011758660,1.834,2546.5,2546.4,3.92700718]
["bitfinex","ETHUSD",1750011760259,0.196,2546.5,2546.4,3.92700718]
["bitfinex","ETHUSD",1750011760430,1.834,2546.5,2546.4,3.92700718]
["bitfinex","ETHUSD",1750011761530,0.196,2546.5,2546.4,3.92700718]
["bitfinex","ETHUSD",1750011761731,1.834,2546.5,2546.2,3.92735259]
["bitfinex","ETHUSD",1750011763821,1.834,2546.5,2546.3,3.92724901]
["bitfinex","ETHUSD",1750011765534,1.638,2546.4,2546.2,3.92733098]
["bitfinex","ETHUSD",1750011766199,10.196,2546.5,2546.2,3.92733098]
["bitfinex","ETHUSD",1750011766403,10.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750011766404,0.8163,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750011766586,6.65521209,2546.2,2546.0,3.92766914]
["bitfinex","ETHUSD",1750011766902,1.0123,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1750011767056,1.0123,2546.3,2546.1,3.92751163]
["bitfinex","ETHUSD",1750011767697,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750011767998,1.834,2546.3,2546.2,5.07896338]
["bitfinex","ETHUSD",1750011769062,1.638,2546.3,2546.2,5.07896338]
["bitfinex","ETHUSD",1750011771086,0.8163,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011771087,1.638,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011772117,1.638,2546.6,2546.4,3.9270336]
["bitfinex","ETHUSD",1750011772691,1.638,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011773204,17.89,2547.1,2546.7,3.92651803]
["bitfinex","ETHUSD",1750011773418,1.638,2546.8,2546.7,3.92651803]
["bitfinex","ETHUSD",1750011774377,40.0,2546.7,2546.3,3.92722968]
["bitfinex","ETHUSD",1750011774579,0.196,2546.5,2546.3,3.92722968]
["bitfinex","ETHUSD",1750011774814,0.196,2546.5,2546.2,3.9273462]
["bitfinex","ETHUSD",1750011774815,40.196,2546.5,2546.2,3.9273462]
["bitfinex","ETHUSD",1750011775019,11.0287,2546.5,2546.2,3.9273462]
["bitfinex","ETHUSD",1750011775221,1.0287,2546.5,2546.2,3.92738938]
["bitfinex","ETHUSD",1750011775525,0.196,2546.3,2546.2,3.92738938]
["bitfinex","ETHUSD",1750011775691,0.196,2546.3,2545.9,7.363]
["bitfinex","ETHUSD",1750011775692,0.196,2546.3,2546.1,3.92756321]
["bitfinex","ETHUSD",1750011777323,0.196,2546.3,2546.0,3.92762007]
["bitfinex","ETHUSD",1750011777834,1.638,2546.2,2546.0,3.92762007]
["bitfinex","ETHUSD",1750011780639,1.638,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011781563,1.638,2546.2,2546.0,3.9276471]
["bitfinex","ETHUSD",1750011782256,1.638,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011795950,1.637,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750011796575,1.637,2546.4,2546.2,3.92734967]
["bitfinex","ETHUSD",1750011796775,1.833,2546.4,2546.2,3.92734967]
["bitfinex","ETHUSD",1750011799012,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750011799216,1.637,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011802195,1.637,2546.5,2546.3,3.92722676]
["bitfinex","ETHUSD",1750011802396,1.637,2546.5,2546.1,4.91170074]
["bitfinex","ETHUSD",1750011802556,0.196,2546.3,2546.1,3.92750074]
["bitfinex","ETHUSD",1750011803271,0.196,2546.3,2546.2,10.0]
["bitfinex","ETHUSD",1750011804431,6.85121209,2546.3,2545.9,4.71676173]
["bitfinex","ETHUSD",1750011804631,12.10111684,2546.3,2545.8,4.27397739]
["bitfinex","ETHUSD",1750011804929,0.196,2546.0,2545.9,10.0]
["bitfinex","ETHUSD",1750011805226,0.196,2546.0,2545.8,10.15]
["bitfinex","ETHUSD",1750011805630,1.637,2545.9,2545.8,0.15]
["bitfinex","ETHUSD",1750011805803,8.29221209,2545.9,2545.8,0.15]
["bitfinex","ETHUSD",1750011805992,1.637,2545.9,2545.8,0.15]
["bitfinex","ETHUSD",1750011808229,2.03320659,2545.9,2545.8,0.15]
["bitfinex","ETHUSD",1750011808936,2.03320659,2545.9,2545.8,4.07803833]
["bitfinex","ETHUSD",1750011810634,7.89,2546.2,2546.0,3.92763219]
["bitfinex","ETHUSD",1750011810841,1.833,2546.1,2546.0,3.92763219]
["bitfinex","ETHUSD",1750011811757,1.637,2546.1,2546.0,3.92763219]
["bitfinex","ETHUSD",1750011812454,1.834,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011813211,1.834,2546.2,2545.8,0.346]
["bitfinex","ETHUSD",1750011813212,0.196,2546.2,2545.9,3.92778003]
["bitfinex","ETHUSD",1750011813429,0.196,2546.0,2545.9,3.92779181]
["bitfinex","ETHUSD",1750011816068,1.638,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1750011816275,10.8022,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011816276,1.638,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011816673,1.638,2546.5,2546.2,4.72081501]
["bitfinex","ETHUSD",1750011816860,1.638,2546.5,2546.1,6.372]
["bitfinex","ETHUSD",1750011817083,1.638,2546.5,2546.3,3.92715044]
["bitfinex","ETHUSD",1750011817260,1.638,2546.5,2546.2,3.92742125]
["bitfinex","ETHUSD",1750011817459,1.638,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1750011817754,1.638,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011818475,1.638,2546.5,2546.3,3.92721937]
["bitfinex","ETHUSD",1750011818688,1.638,2546.5,2546.3,3.92713191]
["bitfinex","ETHUSD",1750011819009,1.638,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011819720,10.38444446,2546.8,2546.1,11.01606401]
["bitfinex","ETHUSD",1750011820005,1.637,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011821873,1.637,2546.5,2546.1,10.29953379]
["bitfinex","ETHUSD",1750011822099,1.637,2546.5,2546.2,3.92734069]
["bitfinex","ETHUSD",1750011822299,1.637,2546.5,2546.3,3.92722587]
["bitfinex","ETHUSD",1750011824406,1.637,2546.5,2546.2,3.92732507]
["bitfinex","ETHUSD",1750011824607,1.637,2546.5,2546.3,3.92718739]
["bitfinex","ETHUSD",1750011824899,1.637,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1750011826282,1.637,2546.5,2546.4,5.49665046]
["bitfinex","ETHUSD",1750011826904,1.637,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011832511,1.637,2546.6,2546.4,4.71113014]
["bitfinex","ETHUSD",1750011833170,1.637,2546.6,2546.4,3.92703014]
["bitfinex","ETHUSD",1750011833370,1.637,2546.6,2546.4,4.07703014]
["bitfinex","ETHUSD",1750011835910,1.637,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011836208,10.58044446,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1750011836417,10.0,2546.7,2546.6,4.68110436]
["bitfinex","ETHUSD",1750011836986,10.0,2546.7,2546.5,3.92686376]
["bitfinex","ETHUSD",1750011837172,10.0,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011838811,0.58044446,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750011839324,2.54044446,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750011840509,2.54044446,2546.8,2546.5,3.9268673]
["bitfinex","ETHUSD",1750011840916,12.54044446,2546.8,2546.5,3.9268673]
["bitfinex","ETHUSD",1750011841666,2.54044446,2546.8,2546.5,3.92687581]
["bitfinex","ETHUSD",1750011841867,12.54044446,2546.8,2546.4,0.15]
["bitfinex","ETHUSD",1750011842171,0.196,2546.5,2546.4,0.15]
["bitfinex","ETHUSD",1750011847672,0.196,2546.5,2546.4,4.07711278]
["bitfinex","ETHUSD",1750011848686,0.196,2546.5,2546.4,0.15]
["bitfinex","ETHUSD",1750011850843,0.196,2546.5,2546.4,4.07711278]
["bitfinex","ETHUSD",1750011851043,0.196,2546.5,2546.4,0.15]
["bitfinex","ETHUSD",1750011852311,0.196,2546.5,2546.4,4.84231278]
["bitfinex","ETHUSD",1750011853726,0.196,2546.5,2546.4,4.07711278]
["bitfinex","ETHUSD",1750011863299,0.196,2546.5,2546.4,4.95406826]
["bitfinex","ETHUSD",1750011863501,11.833,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011864018,10.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011864214,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750011866121,0.196,2546.7,2546.6,4.07680436]
["bitfinex","ETHUSD",1750011867014,2.34444446,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750011868921,2.34444446,2546.8,2546.7,4.07665017]
["bitfinex","ETHUSD",1750011869953,1.96,2546.8,2546.7,4.07665017]
["bitfinex","ETHUSD",1750011872343,0.59341426,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1750011872545,0.59341426,2546.9,2546.8,10.29649599]
["bitfinex","ETHUSD",1750011873042,0.196,2546.9,2546.8,10.29649599]
["bitfinex","ETHUSD",1750011874252,0.196,2546.9,2546.8,10.44649599]
["bitfinex","ETHUSD",1750011881189,0.196,2546.9,2546.8,6.52]
["bitfinex","ETHUSD",1750011881392,0.196,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011881614,0.196,2546.9,2546.8,6.52]
["bitfinex","ETHUSD",1750011882017,0.196,2546.9,2546.8,10.44649599]
["bitfinex","ETHUSD",1750011886400,0.196,2546.9,2546.8,11.26759599]
["bitfinex","ETHUSD",1750011890636,0.196,2546.9,2546.8,10.44649599]
["bitfinex","ETHUSD",1750011890834,0.196,2546.9,2546.8,6.519]
["bitfinex","ETHUSD",1750011891138,0.196,2546.9,2546.8,10.44549599]
["bitfinex","ETHUSD",1750011899543,0.196,2546.9,2546.8,6.519]
["bitfinex","ETHUSD",1750011899745,0.196,2546.9,2546.8,10.44549599]
["bitfinex","ETHUSD",1750011900367,40.77755391,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011900648,52.4901772,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011900948,14.97954854,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011901249,18.90589036,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011901442,14.78354854,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011901671,18.70989036,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011902343,16.74354854,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011903321,13.596,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011904876,11.96,2546.9,2546.8,0.15]
["bitfinex","ETHUSD",1750011905079,1.96,2546.9,2546.8,4.07649599]
["bitfinex","ETHUSD",1750011905496,1.96,2546.9,2546.8,4.88109599]
["bitfinex","ETHUSD",1750011907568,1.96,2546.9,2546.8,11.25009599]
["bitfinex","ETHUSD",1750011911789,10.196,2547.2,2546.8,11.25009599]
["bitfinex","ETHUSD",1750011912091,10.196,2547.2,2546.9,3.92618867]
["bitfinex","ETHUSD",1750011912238,10.196,2547.2,2547.0,6.369]
["bitfinex","ETHUSD",1750011913586,0.196,2547.2,2547.1,4.85513352]
["bitfinex","ETHUSD",1750011913753,0.196,2547.4,2547.2,3.92572562]
["bitfinex","ETHUSD",1750011913954,0.196,2547.5,2547.4,3.92552939]
["bitfinex","ETHUSD",1750011914185,0.196,2547.5,2547.4,4.07552939]
["bitfinex","ETHUSD",1750011914843,0.196,2547.5,2547.4,4.85782939]
["bitfinex","ETHUSD",1750011915048,2.156,2547.5,2547.4,4.85782939]
["bitfinex","ETHUSD",1750011916083,0.196,2547.5,2547.4,4.85782939]
["bitfinex","ETHUSD",1750011917387,0.38694383,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1750011917588,0.38694383,2547.7,2547.6,6.369]
["bitfinex","ETHUSD",1750011917589,0.196,2547.7,2547.6,6.369]
["bitfinex","ETHUSD",1750011919187,0.196,2547.7,2547.6,10.44426299]
["bitfinex","ETHUSD",1750011919390,0.196,2548.0,2547.8,3.92483543]
["bitfinex","ETHUSD",1750011919686,0.196,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750011922405,0.196,2548.0,2547.9,5.06678337]
["bitfinex","ETHUSD",1750011922567,0.196,2548.0,2547.9,6.368]
["bitfinex","ETHUSD",1750011923094,0.196,2548.0,2547.9,10.29280081]
["bitfinex","ETHUSD",1750011923494,0.196,2548.0,2547.9,6.368]
["bitfinex","ETHUSD",1750011924179,0.196,2548.0,2547.9,6.37]
["bitfinex","ETHUSD",1750011925301,0.196,2548.0,2547.9,6.52]
["bitfinex","ETHUSD",1750011925496,0.196,2548.0,2547.9,0.15]
["bitfinex","ETHUSD",1750011925653,46.21937218,2548.0,2547.9,0.15]
["bitfinex","ETHUSD",1750011925854,36.65521209,2547.9,2547.8,6.372]
["bitfinex","ETHUSD",1750011926491,30.196,2547.8,2547.5,3.92531919]
["bitfinex","ETHUSD",1750011926677,0.196,2547.6,2547.5,3.92531919]
["bitfinex","ETHUSD",1750011926881,0.196,2547.6,2547.5,10.29631919]
["bitfinex","ETHUSD",1750011929498,0.196,2547.6,2547.5,3.92531919]
["bitfinex","ETHUSD",1750011929687,0.196,2547.6,2547.5,10.29431919]
["bitfinex","ETHUSD",1750011933590,0.196,2547.6,2547.5,10.29231919]
["bitfinex","ETHUSD",1750011935075,0.40126944,2547.6,2547.5,10.29231919]
["bitfinex","ETHUSD",1750011937990,0.40126944,2547.6,2547.2,0.9833]
["bitfinex","ETHUSD",1750011938195,0.40126944,2547.6,2547.4,3.92548191]
["bitfinex","ETHUSD",1750011938712,0.40126944,2547.6,2547.5,6.367]
["bitfinex","ETHUSD",1750011938927,2.36126944,2547.6,2547.5,6.367]
["bitfinex","ETHUSD",1750011943495,0.40126944,2547.6,2547.5,6.367]
["bitfinex","ETHUSD",1750011946377,2.36126944,2547.6,2547.5,11.04931707]
["bitfinex","ETHUSD",1750011946649,0.20526944,2547.6,2547.5,17.70452916]
["bitfinex","ETHUSD",1750011946805,0.20526944,2547.6,2547.5,17.90052916]
["bitfinex","ETHUSD",1750011947013,0.20526944,2547.6,2547.5,11.24531707]
["bitfinex","ETHUSD",1750011949426,0.20526944,2547.6,2547.5,4.87831707]
["bitfinex","ETHUSD",1750011949615,0.20526944,2547.6,2547.5,11.04931707]
["bitfinex","ETHUSD",1750011951045,0.20526944,2547.6,2547.5,0.7569]
["bitfinex","ETHUSD",1750011951233,0.20526944,2547.6,2547.5,10.29241707]
["bitfinex","ETHUSD",1750011960908,0.20526944,2547.6,2547.5,11.09231707]
["bitfinex","ETHUSD",1750011972133,0.20526944,2547.6,2547.5,11.28831707]
["bitfinex","ETHUSD",1750011975684,0.20526944,2547.6,2547.5,21.28831707]
["bitfinex","ETHUSD",1750011977329,0.20526944,2547.6,2547.5,14.92131707]
["bitfinex","ETHUSD",1750011978019,0.20526944,2547.6,2547.5,22.92131707]
["bitfinex","ETHUSD",1750011978324,0.20526944,2547.6,2547.5,14.92131707]
["bitfinex","ETHUSD",1750011978473,0.20526944,2547.6,2547.5,22.92131707]
["bitfinex","ETHUSD",1750011986773,0.196,2548.3,2547.5,22.92131707]
["bitfinex","ETHUSD",1750011986774,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750011986889,1.0002,2548.7,2548.2,13.02021209]
["bitfinex","ETHUSD",1750011987092,1.0002,2548.7,2548.5,3.92385627]
["bitfinex","ETHUSD",1750011987438,1.0002,2548.7,2548.6,6.365]
["bitfinex","ETHUSD",1750011987747,1.0002,2548.7,2548.6,10.28872282]
["bitfinex","ETHUSD",1750011988336,0.98759,2548.7,2548.6,10.28872282]
["bitfinex","ETHUSD",1750011988540,0.98759,2548.7,2548.6,6.365]
["bitfinex","ETHUSD",1750011994380,5.44208836,2548.7,2548.2,4.12027916]
["bitfinex","ETHUSD",1750011994537,3.92372436,2548.6,2548.3,6.364]
["bitfinex","ETHUSD",1750011994739,3.92372436,2548.6,2548.4,6.364]
["bitfinex","ETHUSD",1750011994967,4.11972436,2548.6,2548.4,6.364]
["bitfinex","ETHUSD",1750011995192,11.79808075,2548.6,2548.5,6.364]
["bitfinex","ETHUSD",1750011996134,1.79808075,2548.6,2548.5,6.364]
["bitfinex","ETHUSD",1750011996335,0.196,2548.6,2548.5,6.364]
["bitfinex","ETHUSD",1750012000783,4.75087679,2548.5,2548.4,6.364]
["bitfinex","ETHUSD",1750012001538,0.827,2548.5,2548.4,6.364]
["bitfinex","ETHUSD",1750012004767,4.75087679,2548.5,2548.4,6.364]
["bitfinex","ETHUSD",1750012004962,1.74753769,2548.5,2548.4,6.364]
["bitfinex","ETHUSD",1750012007008,0.196,2548.4,2548.3,6.364]
["bitfinex","ETHUSD",1750012010194,4.12003076,2548.4,2548.3,6.364]
["bitfinex","ETHUSD",1750012010379,4.12003076,2548.4,2548.2,6.364]
["bitfinex","ETHUSD",1750012010608,4.12031529,2548.3,2548.2,6.364]
["bitfinex","ETHUSD",1750012011098,0.196,2548.3,2548.2,6.364]
["bitfinex","ETHUSD",1750012017324,0.196,2548.3,2548.2,10.28833874]
["bitfinex","ETHUSD",1750012017524,0.196,2548.3,2548.2,6.364]
["bitfinex","ETHUSD",1750012020217,0.196,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750012020416,0.196,2548.3,2548.1,6.364]
["bitfinex","ETHUSD",1750012021152,0.196,2548.3,2548.1,10.28848826]
["bitfinex","ETHUSD",1750012021864,0.196,2548.3,2548.1,6.364]
["bitfinex","ETHUSD",1750012024388,0.196,2548.3,2548.1,10.28848049]
["bitfinex","ETHUSD",1750012025989,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750012026146,0.196,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1750012027056,0.196,2548.5,2548.3,3.92417147]
["bitfinex","ETHUSD",1750012027252,0.196,2548.5,2548.4,6.364]
["bitfinex","ETHUSD",1750012034723,0.77,2548.4,2548.0,4.12063719]
["bitfinex","ETHUSD",1750012034923,0.196,2548.3,2548.2,10.0]
["bitfinex","ETHUSD",1750012035321,0.196,2548.3,2548.2,13.92433874]
["bitfinex","ETHUSD",1750012036531,0.196,2548.3,2548.1,11.86853047]
["bitfinex","ETHUSD",1750012036978,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750012038336,0.196,2548.3,2548.1,11.86855101]
["bitfinex","ETHUSD",1750012038484,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750012039798,0.196,2548.3,2548.1,11.86853909]
["bitfinex","ETHUSD",1750012040139,0.196,2548.3,2548.2,6.363]
["bitfinex","ETHUSD",1750012046434,0.196,2548.3,2548.2,10.28733874]
["bitfinex","ETHUSD",1750012046639,0.196,2548.3,2548.2,11.09533874]
["bitfinex","ETHUSD",1750012050402,0.196,2548.7,2548.5,3.92377882]
["bitfinex","ETHUSD",1750012050605,0.196,2548.7,2548.6,10.28672282]
["bitfinex","ETHUSD",1750012058422,8.086,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1750012058628,0.196,2549.0,2548.9,6.362]
["bitfinex","ETHUSD",1750012059363,0.196,2549.0,2548.9,10.28526101]
["bitfinex","ETHUSD",1750012059654,0.196,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1750012059823,0.196,2549.2,2549.1,10.28495319]
["bitfinex","ETHUSD",1750012062760,0.196,2549.2,2549.1,6.362]
["bitfinex","ETHUSD",1750012071995,0.196,2549.2,2549.1,10.28495319]
["bitfinex","ETHUSD",1750012073343,0.196,2549.2,2549.1,11.11715319]
["bitfinex","ETHUSD",1750012073587,0.196,2549.5,2549.3,3.92260349]
["bitfinex","ETHUSD",1750012073784,0.196,2549.5,2549.4,6.36]
["bitfinex","ETHUSD",1750012076061,0.196,2549.5,2549.4,10.28249156]
["bitfinex","ETHUSD",1750012078186,0.196,2549.5,2549.4,6.36]
["bitfinex","ETHUSD",1750012078757,0.196,2549.5,2549.4,10.28249156]
["bitfinex","ETHUSD",1750012079621,30.0,2550.0,2549.5,3.92227725]
["bitfinex","ETHUSD",1750012079758,0.196,2549.7,2549.6,10.28210815]
["bitfinex","ETHUSD",1750012084016,0.196,2549.7,2549.6,10.28218387]
["bitfinex","ETHUSD",1750012084722,0.196,2549.7,2549.6,6.36]
["bitfinex","ETHUSD",1750012085726,0.196,2549.7,2549.6,6.359]
["bitfinex","ETHUSD",1750012086685,0.196,2549.7,2549.6,10.28118387]
["bitfinex","ETHUSD",1750012088199,0.196,2550.0,2549.9,3.9217017]
["bitfinex","ETHUSD",1750012088390,0.196,2550.0,2549.9,10.2807017]
["bitfinex","ETHUSD",1750012089323,0.385508,2550.4,2550.1,3.92138405]
["bitfinex","ETHUSD",1750012089631,0.196,2550.2,2550.1,3.92138405]
["bitfinex","ETHUSD",1750012089834,0.196,2550.2,2550.1,10.28038405]
["bitfinex","ETHUSD",1750012091803,10.0,2550.8,2550.1,6.359]
["bitfinex","ETHUSD",1750012091988,0.196,2550.5,2550.3,3.92101083]
["bitfinex","ETHUSD",1750012092199,0.196,2550.5,2550.4,6.358]
["bitfinex","ETHUSD",1750012092623,0.196,2550.5,2550.4,10.27895357]
["bitfinex","ETHUSD",1750012092847,0.00472952,2551.0,2550.6,0.7837]
["bitfinex","ETHUSD",1750012093014,0.00472952,2551.0,2550.7,6.82843634]
["bitfinex","ETHUSD",1750012093215,0.196,2550.8,2550.7,6.82843634]
["bitfinex","ETHUSD",1750012093611,0.196,2550.8,2550.7,10.74892875]
["bitfinex","ETHUSD",1750012093811,0.20072952,2551.0,2550.8,3.92026614]
["bitfinex","ETHUSD",1750012094021,0.20072952,2551.0,2550.9,6.358]
["bitfinex","ETHUSD",1750012095559,0.00472952,2551.0,2550.9,12.18586363]
["bitfinex","ETHUSD",1750012095738,0.00472952,2551.0,2550.9,12.14666228]
["bitfinex","ETHUSD",1750012095917,0.00472952,2551.0,2550.9,8.22647725]
["bitfinex","ETHUSD",1750012096121,0.00472952,2551.0,2550.6,4.71410719]
["bitfinex","ETHUSD",1750012096451,0.20072952,2551.0,2550.7,6.358]
["bitfinex","ETHUSD",1750012096818,0.20072952,2551.0,2550.6,4.71410719]
["bitfinex","ETHUSD",1750012096819,6.65521209,2550.9,2550.5,4.11671562]
["bitfinex","ETHUSD",1750012097000,6.65521209,2550.9,2550.6,6.358]
["bitfinex","ETHUSD",1750012097200,6.65521209,2550.9,2550.6,10.27858987]
["bitfinex","ETHUSD",1750012097401,0.20072952,2551.0,2550.6,6.358]
["bitfinex","ETHUSD",1750012097646,0.20072952,2551.0,2550.6,10.2786317]
["bitfinex","ETHUSD",1750012097849,4.12077706,2551.0,2550.6,6.358]
["bitfinex","ETHUSD",1750012098216,4.12077706,2551.0,2550.7,6.357]
["bitfinex","ETHUSD",1750012098918,0.754,2550.7,2550.2,3.92118744]
["bitfinex","ETHUSD",1750012099237,0.95,2550.7,2550.3,11.22555602]
["bitfinex","ETHUSD",1750012099544,11.32980472,2550.7,2550.4,6.357]
["bitfinex","ETHUSD",1750012099743,0.196,2550.5,2550.4,6.357]
["bitfinex","ETHUSD",1750012102141,0.196,2550.5,2550.4,6.356]
["bitfinex","ETHUSD",1750012105959,0.196,2550.5,2550.1,4.1173556]
["bitfinex","ETHUSD",1750012106294,0.196,2550.5,2550.2,6.356]
["bitfinex","ETHUSD",1750012106811,0.196,2550.5,2550.2,10.27726088]
["bitfinex","ETHUSD",1750012108273,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750012108522,0.196,2550.3,2550.0,3.92156616]
["bitfinex","ETHUSD",1750012108687,0.196,2550.3,2550.1,6.356]
["bitfinex","ETHUSD",1750012108888,0.196,2550.3,2550.1,10.27738747]
["bitfinex","ETHUSD",1750012110164,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012110500,0.196,2550.3,2550.1,10.27732447]
["bitfinex","ETHUSD",1750012112101,0.196,2550.3,2550.1,6.356]
["bitfinex","ETHUSD",1750012112494,0.196,2550.3,2550.2,6.356]
["bitfinex","ETHUSD",1750012112787,0.196,2550.3,2550.0,3.92150689]
["bitfinex","ETHUSD",1750012112989,0.196,2550.3,2550.1,6.356]
["bitfinex","ETHUSD",1750012113701,0.7641,2550.2,2549.9,3.92164773]
["bitfinex","ETHUSD",1750012113908,6.85121209,2550.1,2549.6,0.9952]
["bitfinex","ETHUSD",1750012114077,10.57664551,2550.1,2549.7,6.356]
["bitfinex","ETHUSD",1750012114261,0.196,2549.9,2549.7,10.27800494]
["bitfinex","ETHUSD",1750012115198,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750012115899,0.196,2549.9,2549.7,10.27794977]
["bitfinex","ETHUSD",1750012117400,0.196,2549.9,2549.6,3.92216277]
["bitfinex","ETHUSD",1750012117401,0.196,2549.9,2549.6,3.92211613]
["bitfinex","ETHUSD",1750012117605,0.196,2549.9,2549.7,6.356]
["bitfinex","ETHUSD",1750012117801,0.196,2549.9,2549.5,4.11826]
["bitfinex","ETHUSD",1750012118101,0.196,2549.9,2549.8,6.356]
["bitfinex","ETHUSD",1750012120293,0.196,2549.9,2549.5,3.92225856]
["bitfinex","ETHUSD",1750012120600,3.92159599,2550.0,2549.8,6.356]
["bitfinex","ETHUSD",1750012120814,1.44982239,2549.9,2549.8,6.356]
["bitfinex","ETHUSD",1750012121101,10.0,2550.0,2549.8,6.356]
["bitfinex","ETHUSD",1750012123004,0.196,2549.8,2549.6,3.92215945]
["bitfinex","ETHUSD",1750012123303,13.92157984,2550.0,2549.7,6.357]
["bitfinex","ETHUSD",1750012123915,13.92163768,2550.0,2549.7,6.357]
["bitfinex","ETHUSD",1750012124318,10.57695738,2549.9,2549.4,4.7216119]
["bitfinex","ETHUSD",1750012124484,0.196,2549.7,2549.5,6.357]
["bitfinex","ETHUSD",1750012124812,0.196,2549.7,2549.3,4.11856097]
["bitfinex","ETHUSD",1750012124813,14.72985738,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750012125012,0.196,2549.6,2549.4,6.357]
["bitfinex","ETHUSD",1750012125919,0.196,2549.6,2549.5,6.357]
["bitfinex","ETHUSD",1750012127515,2.356,2549.6,2549.5,6.357]
["bitfinex","ETHUSD",1750012128935,2.356,2549.6,2549.4,6.357]
["bitfinex","ETHUSD",1750012129283,10.96806761,2549.7,2549.4,6.357]
["bitfinex","ETHUSD",1750012129628,0.196,2549.4,2549.1,3.92286489]
["bitfinex","ETHUSD",1750012129781,0.196,2549.4,2549.2,10.27978632]
["bitfinex","ETHUSD",1750012130296,0.196,2549.4,2549.2,6.357]
["bitfinex","ETHUSD",1750012130497,0.196,2549.4,2549.2,10.27979507]
["bitfinex","ETHUSD",1750012130683,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750012132241,0.196,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012140414,0.196,2549.4,2549.2,3.9227862]
["bitfinex","ETHUSD",1750012140731,0.196,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012142044,0.196,2549.4,2549.3,6.357]
["bitfinex","ETHUSD",1750012142247,0.196,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012144859,0.196,2549.4,2549.3,6.357]
["bitfinex","ETHUSD",1750012145350,0.196,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012146465,0.196,2549.4,2549.3,6.357]
["bitfinex","ETHUSD",1750012153568,2.356,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012154681,2.356,2549.4,2549.3,6.357]
["bitfinex","ETHUSD",1750012154983,2.356,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012156486,2.356,2549.4,2549.3,6.357]
["bitfinex","ETHUSD",1750012158102,2.356,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012158457,0.196,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012162444,0.196,2549.4,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012162579,1.66104822,2549.8,2549.3,10.27964543]
["bitfinex","ETHUSD",1750012162580,10.0,2549.9,2549.3,7.1857]
["bitfinex","ETHUSD",1750012162923,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750012163076,0.196,2549.8,2549.7,10.27903004]
["bitfinex","ETHUSD",1750012163277,2.356,2549.8,2549.7,10.27903004]
["bitfinex","ETHUSD",1750012163807,2.356,2549.8,2549.7,6.357]
["bitfinex","ETHUSD",1750012164324,2.356,2549.8,2549.7,10.27903004]
["bitfinex","ETHUSD",1750012164703,2.356,2549.8,2549.7,6.357]
["bitfinex","ETHUSD",1750012165320,2.356,2549.8,2549.7,10.27903004]
["bitfinex","ETHUSD",1750012165981,2.356,2549.8,2549.7,6.357]
["bitfinex","ETHUSD",1750012175261,2.356,2549.8,2549.6,0.8287]
["bitfinex","ETHUSD",1750012175555,2.356,2549.8,2549.7,6.356]
["bitfinex","ETHUSD",1750012176158,9.69107669,2549.8,2549.4,3.92247772]
["bitfinex","ETHUSD",1750012176309,9.69107669,2549.8,2549.6,6.356]
["bitfinex","ETHUSD",1750012176846,13.61295803,2549.8,2549.6,6.356]
["bitfinex","ETHUSD",1750012178108,3.92203857,2549.7,2549.2,4.69973917]
["bitfinex","ETHUSD",1750012178312,0.196,2549.5,2549.3,6.356]
["bitfinex","ETHUSD",1750012178832,0.196,2549.5,2549.2,4.69973917]
["bitfinex","ETHUSD",1750012179033,0.196,2549.5,2549.4,6.356]
["bitfinex","ETHUSD",1750012179410,0.196,2549.5,2549.2,0.777]
["bitfinex","ETHUSD",1750012179610,11.32836123,2549.6,2549.3,6.355]
["bitfinex","ETHUSD",1750012179811,0.196,2549.4,2549.1,3.92292679]
["bitfinex","ETHUSD",1750012180048,0.196,2549.4,2549.2,6.355]
["bitfinex","ETHUSD",1750012180252,6.85121209,2549.4,2549.3,6.355]
["bitfinex","ETHUSD",1750012180454,0.196,2549.4,2549.3,6.355]
["bitfinex","ETHUSD",1750012180618,0.196,2549.4,2549.3,10.27764543]
["bitfinex","ETHUSD",1750012180945,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750012181111,0.196,2549.4,2549.3,10.27864543]
["bitfinex","ETHUSD",1750012184648,0.196,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012186954,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750012187150,0.196,2549.4,2549.1,10.27891094]
["bitfinex","ETHUSD",1750012188356,0.196,2549.4,2549.2,6.355]
["bitfinex","ETHUSD",1750012188740,0.196,2549.4,2549.2,10.27779849]
["bitfinex","ETHUSD",1750012189151,0.196,2549.4,2549.2,3.92279849]
["bitfinex","ETHUSD",1750012189337,0.196,2549.4,2549.3,6.355]
["bitfinex","ETHUSD",1750012190154,0.196,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012191857,0.196,2549.4,2549.3,10.27864543]
["bitfinex","ETHUSD",1750012197222,0.196,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012199265,0.196,2549.4,2549.3,10.27864543]
["bitfinex","ETHUSD",1750012200262,0.196,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012200565,0.196,2549.4,2549.3,10.27864543]
["bitfinex","ETHUSD",1750012201472,0.196,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012203072,0.196,2549.4,2549.3,10.27864543]
["bitfinex","ETHUSD",1750012203732,0.196,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012206682,2.356,2549.4,2549.3,6.356]
["bitfinex","ETHUSD",1750012210748,2.356,2549.4,2549.2,0.8019]
["bitfinex","ETHUSD",1750012210982,2.356,2549.4,2549.3,6.354]
["bitfinex","ETHUSD",1750012216709,2.356,2549.4,2549.3,10.27664543]
["bitfinex","ETHUSD",1750012217410,2.356,2549.4,2549.3,6.354]
["bitfinex","ETHUSD",1750012218908,11.27080996,2549.4,2549.0,1.005]
["bitfinex","ETHUSD",1750012219211,4.99224412,2549.2,2549.1,6.354]
["bitfinex","ETHUSD",1750012219704,12.99779096,2549.4,2549.1,6.354]
["bitfinex","ETHUSD",1750012220273,9.07522512,2549.4,2549.1,6.354]
["bitfinex","ETHUSD",1750012220875,4.082981,2549.4,2549.1,6.354]
["bitfinex","ETHUSD",1750012222286,4.082981,2549.4,2548.8,0.8202]
["bitfinex","ETHUSD",1750012222486,0.196,2549.1,2548.7,3.92341531]
["bitfinex","ETHUSD",1750012222731,0.196,2549.1,2548.8,3.92328065]
["bitfinex","ETHUSD",1750012222931,0.196,2549.1,2548.9,3.9232338]
["bitfinex","ETHUSD",1750012223081,0.196,2549.1,2548.8,10.27732981]
["bitfinex","ETHUSD",1750012225828,0.196,2549.1,2548.9,3.923251]
["bitfinex","ETHUSD",1750012229343,0.196,2549.1,2548.8,10.27732543]
["bitfinex","ETHUSD",1750012230919,0.196,2549.1,2548.7,3.92349494]
["bitfinex","ETHUSD",1750012231224,0.196,2549.1,2548.8,6.354]
["bitfinex","ETHUSD",1750012231429,10.196,2549.1,2548.8,6.354]
["bitfinex","ETHUSD",1750012231585,13.00014775,2549.1,2548.8,6.354]
["bitfinex","ETHUSD",1750012231783,13.00014775,2549.1,2548.7,3.92355577]
["bitfinex","ETHUSD",1750012232104,0.196,2548.9,2548.7,3.92355577]
["bitfinex","ETHUSD",1750012232309,0.196,2548.9,2548.8,6.354]
["bitfinex","ETHUSD",1750012233860,0.196,2548.9,2548.8,10.27741494]
["bitfinex","ETHUSD",1750012239366,0.196,2548.9,2548.8,6.354]
["bitfinex","ETHUSD",1750012240666,0.196,2548.9,2548.8,10.27741494]
["bitfinex","ETHUSD",1750012241674,0.196,2548.9,2548.8,6.354]
["bitfinex","ETHUSD",1750012242567,0.196,2548.9,2548.8,10.27741494]
["bitfinex","ETHUSD",1750012243465,10.0,2549.4,2549.0,3.9230222]
["bitfinex","ETHUSD",1750012243677,2.156,2549.1,2549.0,3.9230222]
["bitfinex","ETHUSD",1750012243839,2.156,2549.1,2549.0,10.2760222]
["bitfinex","ETHUSD",1750012244969,2.156,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012246832,2.156,2549.1,2548.8,0.8156]
["bitfinex","ETHUSD",1750012247031,9.49787249,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750012247237,13.42082579,2549.1,2548.8,6.353]
["bitfinex","ETHUSD",1750012248062,9.49787249,2549.1,2548.8,6.353]
["bitfinex","ETHUSD",1750012248887,4.50467359,2549.1,2548.8,6.353]
["bitfinex","ETHUSD",1750012249089,2.156,2549.1,2548.8,6.353]
["bitfinex","ETHUSD",1750012249398,12.156,2549.1,2548.8,10.27639037]
["bitfinex","ETHUSD",1750012249552,2.156,2549.1,2548.8,10.27639037]
["bitfinex","ETHUSD",1750012251293,2.156,2549.1,2548.8,6.353]
["bitfinex","ETHUSD",1750012251693,2.156,2549.1,2548.8,10.27641288]
["bitfinex","ETHUSD",1750012253302,2.156,2549.1,2548.8,6.353]
["bitfinex","ETHUSD",1750012253600,2.156,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750012255780,2.156,2549.1,2548.9,0.8128]
["bitfinex","ETHUSD",1750012255978,2.156,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012257402,0.196,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012257723,10.196,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012257926,12.35526243,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012258522,2.35526243,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012259182,0.196,2549.1,2549.0,6.353]
["bitfinex","ETHUSD",1750012261402,0.196,2549.1,2548.7,4.93658257]
["bitfinex","ETHUSD",1750012261623,0.196,2549.1,2548.8,6.352]
["bitfinex","ETHUSD",1750012262126,0.196,2549.1,2548.8,10.27541279]
["bitfinex","ETHUSD",1750012266042,0.196,2549.1,2548.8,3.92341279]
["bitfinex","ETHUSD",1750012266243,0.196,2549.1,2548.9,6.352]
["bitfinex","ETHUSD",1750012272407,0.196,2549.1,2548.9,10.27525129]
["bitfinex","ETHUSD",1750012273644,0.196,2549.1,2548.9,6.352]
["bitfinex","ETHUSD",1750012275752,0.196,2549.1,2548.9,10.27519734]
["bitfinex","ETHUSD",1750012280686,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750012280845,0.196,2549.1,2548.9,10.27518551]
["bitfinex","ETHUSD",1750012283873,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750012284041,0.196,2549.1,2549.0,4.6741071]
["bitfinex","ETHUSD",1750012298915,0.196,2549.1,2549.0,10.2721071]
["bitfinex","ETHUSD",1750012304633,0.196,2549.1,2549.0,6.349]
["bitfinex","ETHUSD",1750012304832,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750012305129,5.18952341,2549.1,2548.8,6.349]
["bitfinex","ETHUSD",1750012305635,5.18952341,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750012305636,4.99352341,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750012305807,4.99352341,2548.9,2548.3,0.7882]
["bitfinex","ETHUSD",1750012305808,5.78172341,2548.9,2548.8,6.349]
["bitfinex","ETHUSD",1750012306005,5.78172341,2548.9,2548.4,4.1199615]
["bitfinex","ETHUSD",1750012306206,10.196,2548.8,2548.5,6.349]
["bitfinex","ETHUSD",1750012306905,10.0,2548.8,2548.4,3.92398645]
["bitfinex","ETHUSD",1750012307106,10.0,2548.8,2548.1,0.7882]
["bitfinex","ETHUSD",1750012307107,0.7882,2548.6,2548.3,3.92409372]
["bitfinex","ETHUSD",1750012307309,0.196,2548.5,2548.4,6.349]
["bitfinex","ETHUSD",1750012307634,0.196,2548.5,2548.3,3.92409372]
["bitfinex","ETHUSD",1750012307931,0.196,2548.5,2548.4,6.349]
["bitfinex","ETHUSD",1750012309422,0.196,2548.5,2548.4,10.27303076]
["bitfinex","ETHUSD",1750012314654,0.196,2548.5,2548.3,3.92411898]
["bitfinex","ETHUSD",1750012314849,0.196,2548.5,2548.4,6.349]
["bitfinex","ETHUSD",1750012315846,10.72605227,2548.5,2547.9,0.7828]
["bitfinex","ETHUSD",1750012316066,10.72605227,2548.5,2548.0,6.349]
["bitfinex","ETHUSD",1750012316067,46.66058646,2548.3,2548.0,6.349]
["bitfinex","ETHUSD",1750012316363,10.0,2548.2,2547.7,0.7828]
["bitfinex","ETHUSD",1750012316576,10.0,2548.2,2547.4,1.626]
["bitfinex","ETHUSD",1750012316577,9.7015719,2548.1,2547.5,3.92539485]
["bitfinex","ETHUSD",1750012316861,13.92472965,2548.0,2547.6,6.349]
["bitfinex","ETHUSD",1750012317157,0.196,2547.8,2547.7,6.349]
["bitfinex","ETHUSD",1750012318142,0.196,2547.8,2547.6,3.92524189]
["bitfinex","ETHUSD",1750012318345,0.196,2547.8,2547.7,6.349]
["bitfinex","ETHUSD",1750012319330,0.196,2547.8,2547.3,4.12166618]
["bitfinex","ETHUSD",1750012319331,0.9825,2547.8,2547.4,3.92548599]
["bitfinex","ETHUSD",1750012319531,2.27723032,2547.8,2547.0,0.7778]
["bitfinex","ETHUSD",1750012319760,0.196,2547.5,2547.2,3.92578933]
["bitfinex","ETHUSD",1750012319977,0.196,2547.5,2547.3,6.35]
["bitfinex","ETHUSD",1750012320175,0.196,2547.5,2547.1,3.92601637]
["bitfinex","ETHUSD",1750012320479,0.196,2547.3,2547.2,6.35]
["bitfinex","ETHUSD",1750012320978,0.196,2547.3,2547.0,0.7778]
["bitfinex","ETHUSD",1750012321185,0.196,2547.3,2547.1,6.35]
["bitfinex","ETHUSD",1750012321537,0.8108,2547.4,2547.1,6.35]
["bitfinex","ETHUSD",1750012321738,0.196,2547.2,2547.1,10.27603352]
["bitfinex","ETHUSD",1750012322492,0.196,2547.2,2547.0,3.9261581]
["bitfinex","ETHUSD",1750012322493,0.196,2547.2,2547.0,3.92609962]
["bitfinex","ETHUSD",1750012322785,0.196,2547.2,2546.9,3.92627969]
["bitfinex","ETHUSD",1750012322935,0.196,2547.2,2547.0,3.92617371]
["bitfinex","ETHUSD",1750012323178,0.196,2547.2,2547.1,6.35]
["bitfinex","ETHUSD",1750012323378,2.156,2547.2,2546.9,3.92626285]
["bitfinex","ETHUSD",1750012323578,2.156,2547.2,2546.7,4.90039121]
["bitfinex","ETHUSD",1750012323784,0.196,2547.0,2546.9,3.92620856]
["bitfinex","ETHUSD",1750012324081,0.196,2547.0,2546.9,10.27620856]
["bitfinex","ETHUSD",1750012324287,0.196,2547.0,2546.9,6.35]
["bitfinex","ETHUSD",1750012324731,0.196,2547.0,2546.9,10.27634182]
["bitfinex","ETHUSD",1750012329299,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750012329501,0.196,2547.0,2546.9,10.27834182]
["bitfinex","ETHUSD",1750012330331,0.196,2547.0,2546.9,6.352]
["bitfinex","ETHUSD",1750012330837,0.196,2547.0,2546.9,10.27834182]
["bitfinex","ETHUSD",1750012331136,0.196,2547.0,2546.5,0.7621]
["bitfinex","ETHUSD",1750012331338,0.7748,2547.0,2546.8,3.92640691]
["bitfinex","ETHUSD",1750012331646,0.7748,2547.0,2546.9,6.352]
["bitfinex","ETHUSD",1750012331828,1.83728,2547.0,2546.8,3.9264864]
["bitfinex","ETHUSD",1750012332024,1.83728,2547.0,2546.9,6.352]
["bitfinex","ETHUSD",1750012332433,0.196,2546.9,2546.6,3.92679664]
["bitfinex","ETHUSD",1750012332628,1.83728,2547.0,2546.6,3.92679664]
["bitfinex","ETHUSD",1750012332629,0.196,2546.8,2546.6,3.92679664]
["bitfinex","ETHUSD",1750012332806,0.196,2546.8,2546.7,6.352]
["bitfinex","ETHUSD",1750012333140,0.196,2546.8,2546.4,3.92698461]
["bitfinex","ETHUSD",1750012333324,18.49786646,2547.0,2546.6,3.92679247]
["bitfinex","ETHUSD",1750012333637,12.24239619,2546.9,2546.6,3.92679247]
["bitfinex","ETHUSD",1750012334003,12.24239619,2546.9,2546.5,6.352]
["bitfinex","ETHUSD",1750012334355,7.89,2547.2,2546.8,10.58708245]
["bitfinex","ETHUSD",1750012334496,8.086,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750012334700,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750012335113,8.6642,2547.7,2547.5,3.92530458]
["bitfinex","ETHUSD",1750012335299,8.6642,2547.7,2547.1,3.96529114]
["bitfinex","ETHUSD",1750012335300,7.89,2547.7,2547.4,10.27745483]
["bitfinex","ETHUSD",1750012335499,0.789,2547.6,2547.4,6.352]
["bitfinex","ETHUSD",1750012335701,0.789,2547.6,2547.4,10.27756325]
["bitfinex","ETHUSD",1750012336111,0.789,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750012336315,7.89,2547.7,2547.5,3.92541707]
["bitfinex","ETHUSD",1750012337531,7.89,2547.7,2547.4,10.2774858]
["bitfinex","ETHUSD",1750012337841,0.196,2547.5,2547.4,10.2774858]
["bitfinex","ETHUSD",1750012342447,0.196,2547.5,2547.4,6.352]
["bitfinex","ETHUSD",1750012343131,0.196,2547.5,2547.4,10.27757117]
["bitfinex","ETHUSD",1750012344423,0.196,2547.5,2547.4,6.352]
["bitfinex","ETHUSD",1750012345141,0.196,2547.5,2547.4,10.27757117]
["bitfinex","ETHUSD",1750012347865,0.196,2547.5,2547.4,11.05387117]
["bitfinex","ETHUSD",1750012349084,2.156,2547.5,2547.4,11.05387117]
["bitfinex","ETHUSD",1750012349490,0.196,2547.5,2547.4,11.05387117]
["bitfinex","ETHUSD",1750012352361,0.196,2547.5,2547.4,10.27757117]
["bitfinex","ETHUSD",1750012355298,0.196,2547.5,2547.4,6.351]
["bitfinex","ETHUSD",1750012355883,0.196,2547.5,2547.4,10.27657117]
["bitfinex","ETHUSD",1750012360377,2.156,2547.5,2547.4,10.27657117]
["bitfinex","ETHUSD",1750012361393,0.196,2547.5,2547.4,10.27657117]
["bitfinex","ETHUSD",1750012365598,10.0,2548.0,2547.8,3.92488498]
["bitfinex","ETHUSD",1750012365765,1.96,2547.9,2547.8,10.27588498]
["bitfinex","ETHUSD",1750012366391,10.0,2548.0,2547.8,10.27588498]
["bitfinex","ETHUSD",1750012366797,10.0,2548.0,2547.8,6.351]
["bitfinex","ETHUSD",1750012369138,10.0,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750012369440,12.156,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750012372415,12.156,2548.0,2547.8,10.2758768]
["bitfinex","ETHUSD",1750012372657,12.156,2548.0,2547.8,10.27594779]
["bitfinex","ETHUSD",1750012372827,12.156,2548.0,2547.8,3.92494779]
["bitfinex","ETHUSD",1750012373023,14.1606,2548.0,2547.9,6.35]
["bitfinex","ETHUSD",1750012373238,0.196,2549.2,2548.0,0.55]
["bitfinex","ETHUSD",1750012373439,30.0,2549.4,2548.9,4.69765481]
["bitfinex","ETHUSD",1750012373748,40.0,2549.5,2549.1,3.92293342]
["bitfinex","ETHUSD",1750012373944,30.0,2549.5,2549.2,6.399]
["bitfinex","ETHUSD",1750012374262,10.0,2549.5,2549.3,3.92254753]
["bitfinex","ETHUSD",1750012374668,11.626,2549.7,2549.2,6.399]
["bitfinex","ETHUSD",1750012374957,10.0,2549.6,2549.2,10.32171781]
["bitfinex","ETHUSD",1750012376451,16.66058646,2549.6,2549.2,6.399]
["bitfinex","ETHUSD",1750012377845,16.66058646,2549.6,2549.2,10.32179848]
["bitfinex","ETHUSD",1750012378044,10.0,2549.6,2549.3,3.92263947]
["bitfinex","ETHUSD",1750012378276,2.4458,2549.8,2549.4,3.92239525]
["bitfinex","ETHUSD",1750012378434,10.0,2549.6,2549.5,3.92232546]
["bitfinex","ETHUSD",1750012379031,1.626,2549.8,2549.5,3.92232546]
["bitfinex","ETHUSD",1750012379371,10.0,2549.6,2549.5,10.31832176]
["bitfinex","ETHUSD",1750012379570,1.626,2549.8,2549.5,10.31832176]
["bitfinex","ETHUSD",1750012380272,10.0,2549.9,2549.5,6.396]
["bitfinex","ETHUSD",1750012380469,1.625,2549.8,2549.5,6.396]
["bitfinex","ETHUSD",1750012380632,10.0,2549.6,2549.5,6.396]
["bitfinex","ETHUSD",1750012380832,30.0,2549.7,2549.5,6.396]
["bitfinex","ETHUSD",1750012381156,11.625,2549.8,2549.5,6.396]
["bitfinex","ETHUSD",1750012381357,30.0,2549.7,2549.5,6.396]
["bitfinex","ETHUSD",1750012381571,10.0,2549.6,2549.5,6.396]
["bitfinex","ETHUSD",1750012381740,30.0,2549.7,2549.5,6.396]
["bitfinex","ETHUSD",1750012382070,10.0,2549.6,2549.5,6.396]
["bitfinex","ETHUSD",1750012382236,30.0,2549.7,2549.5,6.396]
["bitfinex","ETHUSD",1750012382436,16.66058646,2549.6,2549.2,3.92279804]
["bitfinex","ETHUSD",1750012382639,16.66058646,2549.6,2549.3,6.395]
["bitfinex","ETHUSD",1750012383466,0.196,2549.5,2549.3,6.395]
["bitfinex","ETHUSD",1750012384478,0.196,2549.5,2549.3,10.31763344]
["bitfinex","ETHUSD",1750012384775,0.196,2549.5,2549.3,6.395]
["bitfinex","ETHUSD",1750012386670,22.20758355,2549.8,2549.3,6.394]
["bitfinex","ETHUSD",1750012386671,10.7695,2549.6,2549.3,6.394]
["bitfinex","ETHUSD",1750012386876,0.196,2549.4,2549.3,6.394]
["bitfinex","ETHUSD",1750012389871,0.196,2549.4,2549.3,10.31664543]
["bitfinex","ETHUSD",1750012391403,30.0,2549.7,2549.3,6.394]
["bitfinex","ETHUSD",1750012391606,0.196,2549.6,2549.4,4.69601617]
["bitfinex","ETHUSD",1750012391789,0.196,2549.6,2549.5,6.389]
["bitfinex","ETHUSD",1750012391985,0.196,2549.6,2549.3,6.389]
["bitfinex","ETHUSD",1750012391986,10.196,2549.6,2549.3,6.389]
["bitfinex","ETHUSD",1750012392704,10.196,2549.6,2549.3,10.31163434]
["bitfinex","ETHUSD",1750012393366,0.196,2549.6,2549.3,10.31163434]
["bitfinex","ETHUSD",1750012393908,0.196,2549.6,2549.4,3.92245896]
["bitfinex","ETHUSD",1750012394080,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750012394275,0.196,2549.6,2549.4,3.92243001]
["bitfinex","ETHUSD",1750012398418,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750012398919,0.196,2549.6,2549.5,10.30733771]
["bitfinex","ETHUSD",1750012399778,0.196,2549.6,2549.5,6.385]
["bitfinex","ETHUSD",1750012401824,0.196,2549.6,2549.5,10.30733771]
["bitfinex","ETHUSD",1750012402185,0.196,2549.6,2549.5,6.385]
["bitfinex","ETHUSD",1750012404483,0.7776,2549.5,2549.1,5.48406692]
["bitfinex","ETHUSD",1750012404687,10.7776,2549.5,2549.2,6.38]
["bitfinex","ETHUSD",1750012404990,0.196,2549.3,2549.2,6.38]
["bitfinex","ETHUSD",1750012405387,0.196,2549.3,2548.9,2.39367948]
["bitfinex","ETHUSD",1750012405617,0.196,2549.1,2549.0,6.383]
["bitfinex","ETHUSD",1750012406233,0.196,2549.1,2548.9,6.383]
["bitfinex","ETHUSD",1750012406530,15.56772465,2549.3,2548.9,10.30626101]
["bitfinex","ETHUSD",1750012406531,0.196,2549.0,2548.9,10.30626101]
["bitfinex","ETHUSD",1750012407729,0.196,2549.0,2548.9,6.383]
["bitfinex","ETHUSD",1750012408730,0.196,2549.0,2548.8,3.92332753]
["bitfinex","ETHUSD",1750012408932,0.196,2549.0,2548.9,6.381]
["bitfinex","ETHUSD",1750012411995,0.196,2549.0,2548.9,6.38]
["bitfinex","ETHUSD",1750012413623,0.196,2549.0,2548.8,3.9234078]
["bitfinex","ETHUSD",1750012413821,0.196,2549.0,2548.9,6.379]
["bitfinex","ETHUSD",1750012414213,0.196,2549.0,2548.6,3.92365467]
["bitfinex","ETHUSD",1750012414409,6.66058646,2548.8,2548.4,5.68106824]
["bitfinex","ETHUSD",1750012414609,10.0,2548.7,2548.5,6.378]
["bitfinex","ETHUSD",1750012415522,10.0,2548.7,2548.5,10.3018584]
["bitfinex","ETHUSD",1750012416540,0.196,2548.8,2548.5,10.3018584]
["bitfinex","ETHUSD",1750012416842,0.196,2548.8,2548.6,3.92366448]
["bitfinex","ETHUSD",1750012417040,0.196,2548.8,2548.5,10.30179446]
["bitfinex","ETHUSD",1750012417812,30.0,2548.7,2548.5,10.30179446]
["bitfinex","ETHUSD",1750012418160,0.196,2548.8,2548.5,10.30179446]
["bitfinex","ETHUSD",1750012418923,0.196,2548.8,2548.6,3.92371469]
["bitfinex","ETHUSD",1750012419242,0.196,2548.8,2548.5,10.30178453]
["bitfinex","ETHUSD",1750012419638,0.196,2548.8,2548.6,3.92370988]
["bitfinex","ETHUSD",1750012420766,0.196,2548.8,2548.5,6.378]
["bitfinex","ETHUSD",1750012420941,0.196,2548.8,2548.6,3.92364418]
["bitfinex","ETHUSD",1750012421445,0.7954,2549.2,2548.7,7.138]
["bitfinex","ETHUSD",1750012421646,0.196,2549.0,2548.9,3.92311397]
["bitfinex","ETHUSD",1750012421809,0.196,2549.0,2548.9,10.30411397]
["bitfinex","ETHUSD",1750012422532,0.196,2549.0,2548.9,6.381]
["bitfinex","ETHUSD",1750012422728,0.196,2549.0,2548.5,4.68477867]
["bitfinex","ETHUSD",1750012422729,10.0,2548.9,2548.5,4.68477867]
["bitfinex","ETHUSD",1750012422935,10.0,2548.9,2548.7,6.381]
["bitfinex","ETHUSD",1750012423310,21.37887174,2549.2,2548.7,6.381]
["bitfinex","ETHUSD",1750012423510,10.0,2549.0,2548.7,6.381]
["bitfinex","ETHUSD",1750012423745,30.0,2548.9,2548.7,6.381]
["bitfinex","ETHUSD",1750012425929,30.0,2548.9,2548.7,10.30455993]
["bitfinex","ETHUSD",1750012426884,30.0,2548.9,2548.6,3.92361173]
["bitfinex","ETHUSD",1750012427028,0.196,2548.7,2548.6,10.30461173]
["bitfinex","ETHUSD",1750012441232,0.196,2548.7,2548.6,6.371]
["bitfinex","ETHUSD",1750012441432,0.196,2548.7,2548.6,6.37]
["bitfinex","ETHUSD",1750012442710,0.196,2548.7,2548.5,3.92386167]
["bitfinex","ETHUSD",1750012442711,1.976,2548.7,2548.5,3.92386167]
["bitfinex","ETHUSD",1750012442941,1.976,2548.7,2548.6,10.29372282]
["bitfinex","ETHUSD",1750012443140,1.78,2548.7,2548.6,11.06292282]
["bitfinex","ETHUSD",1750012443366,1.78,2548.7,2548.6,12.82405717]
["bitfinex","ETHUSD",1750012443798,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750012444110,1.976,2549.1,2549.0,10.2951071]
["bitfinex","ETHUSD",1750012449097,0.196,2549.1,2549.0,11.5171159]
["bitfinex","ETHUSD",1750012450790,7.89,2549.5,2549.3,3.92264543]
["bitfinex","ETHUSD",1750012450986,19.531,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750012451202,19.531,2549.6,2549.5,10.29233771]
["bitfinex","ETHUSD",1750012453493,19.531,2549.6,2549.5,6.37]
["bitfinex","ETHUSD",1750012454148,19.531,2549.6,2549.5,10.29233771]
["bitfinex","ETHUSD",1750012458442,19.727,2549.6,2549.5,10.29233771]
["bitfinex","ETHUSD",1750012458736,10.0,2549.6,2549.5,10.76164388]
["bitfinex","ETHUSD",1750012458919,11.314,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750012458920,11.641,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750012459233,0.196,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012459732,10.196,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012460320,10.196,2550.0,2549.9,11.50973122]
["bitfinex","ETHUSD",1750012461333,10.196,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012462919,0.196,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012466040,0.196,2550.0,2549.9,6.366]
["bitfinex","ETHUSD",1750012466551,0.196,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012468250,1.976,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012470150,0.196,2550.0,2549.9,10.28772242]
["bitfinex","ETHUSD",1750012470742,10.0,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750012471177,7.89,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012471491,17.89,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012473137,19.67,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012474368,19.67,2550.3,2550.2,4.68086107]
["bitfinex","ETHUSD",1750012475641,9.67,2550.3,2550.2,4.68086107]
["bitfinex","ETHUSD",1750012476039,7.89,2550.3,2550.2,4.68086107]
["bitfinex","ETHUSD",1750012480568,1.638,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750012480773,1.78,2550.7,2550.6,10.28164612]
["bitfinex","ETHUSD",1750012481280,1.78,2550.7,2550.6,6.361]
["bitfinex","ETHUSD",1750012481514,10.8092,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750012481715,10.0,2550.3,2550.1,10.28235373]
["bitfinex","ETHUSD",1750012481866,10.0,2550.3,2550.1,6.361]
["bitfinex","ETHUSD",1750012484007,10.0,2550.3,2549.8,0.8262]
["bitfinex","ETHUSD",1750012484211,40.8092,2550.1,2549.5,6.31205089]
["bitfinex","ETHUSD",1750012484411,10.8092,2550.1,2549.7,3.92202978]
["bitfinex","ETHUSD",1750012486772,10.8092,2550.1,2549.6,10.28716222]
["bitfinex","ETHUSD",1750012487783,10.8092,2550.1,2549.7,3.92200969]
["bitfinex","ETHUSD",1750012489995,10.8092,2550.1,2549.7,10.28500969]
["bitfinex","ETHUSD",1750012491636,0.196,2550.0,2549.7,10.28500969]
["bitfinex","ETHUSD",1750012495157,30.0,2549.9,2549.7,10.28500969]
["bitfinex","ETHUSD",1750012495653,0.196,2550.0,2549.7,10.28500969]
["bitfinex","ETHUSD",1750012496350,0.19138823,2550.0,2549.7,10.28500969]
["bitfinex","ETHUSD",1750012497051,0.19138823,2550.0,2549.8,3.92185462]
["bitfinex","ETHUSD",1750012497252,0.19138823,2550.0,2549.7,10.28494667]
["bitfinex","ETHUSD",1750012497675,0.19138823,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750012498028,0.19138823,2550.0,2549.8,3.96100555]
["bitfinex","ETHUSD",1750012498739,0.19138823,2550.0,2549.8,3.92179077]
["bitfinex","ETHUSD",1750012499749,0.19138823,2550.0,2549.8,3.96100557]
["bitfinex","ETHUSD",1750012500062,0.19138823,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750012500458,0.19138823,2550.0,2549.9,3.96093538]
["bitfinex","ETHUSD",1750012508456,2.4385,2550.5,2550.1,3.92129769]
["bitfinex","ETHUSD",1750012508656,0.196,2550.3,2550.2,3.921248]
["bitfinex","ETHUSD",1750012508969,10.0,2550.4,2550.2,3.921248]
["bitfinex","ETHUSD",1750012509760,10.0,2550.4,2550.1,10.27532224]
["bitfinex","ETHUSD",1750012511067,10.0,2550.4,2550.2,3.92125499]
["bitfinex","ETHUSD",1750012511264,1.78,2550.3,2550.2,3.92125499]
["bitfinex","ETHUSD",1750012511480,1.78,2550.3,2550.2,4.70405499]
["bitfinex","ETHUSD",1750012512178,0.196,2550.7,2550.2,1.01800897]
["bitfinex","ETHUSD",1750012512379,0.196,2550.7,2550.5,3.92078019]
["bitfinex","ETHUSD",1750012514614,0.196,2550.7,2550.6,10.27564612]
["bitfinex","ETHUSD",1750012514910,0.196,2550.7,2550.6,6.355]
["bitfinex","ETHUSD",1750012515385,1.976,2550.7,2550.6,6.355]
["bitfinex","ETHUSD",1750012516907,1.976,2550.7,2550.6,10.27564612]
["bitfinex","ETHUSD",1750012517062,1.633,2550.9,2550.7,3.92040868]
["bitfinex","ETHUSD",1750012517262,1.78,2550.8,2550.7,3.92040868]
["bitfinex","ETHUSD",1750012517472,1.78,2550.8,2550.7,10.27340868]
["bitfinex","ETHUSD",1750012517888,1.78,2550.8,2550.7,6.353]
["bitfinex","ETHUSD",1750012518475,11.78,2550.8,2550.7,10.27349241]
["bitfinex","ETHUSD",1750012519082,11.78,2550.8,2550.7,6.353]
["bitfinex","ETHUSD",1750012519817,11.78,2550.8,2550.7,10.27349241]
["bitfinex","ETHUSD",1750012521217,1.78,2550.8,2550.7,10.27349241]
["bitfinex","ETHUSD",1750012521896,10.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750012521897,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750012522088,1.976,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750012524385,1.78,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750012524718,1.78,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1750012531436,0.00472952,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750012531638,0.00472952,2551.0,2550.9,10.26818503]
["bitfinex","ETHUSD",1750012532172,0.00472952,2551.0,2550.9,6.348]
["bitfinex","ETHUSD",1750012533524,0.00472952,2551.0,2550.9,10.26818503]
["bitfinex","ETHUSD",1750012534408,0.00472952,2551.0,2550.9,6.348]
["bitfinex","ETHUSD",1750012536259,16.66531598,2551.0,2550.9,6.348]
["bitfinex","ETHUSD",1750012536464,49.57346758,2551.0,2550.5,4.1167179]
["bitfinex","ETHUSD",1750012536651,6.66058646,2550.8,2550.5,4.11677851]
["bitfinex","ETHUSD",1750012536852,10.0,2550.7,2550.5,6.348]
["bitfinex","ETHUSD",1750012537048,10.196,2550.7,2550.5,6.348]
["bitfinex","ETHUSD",1750012537248,0.8047,2550.6,2550.5,6.348]
["bitfinex","ETHUSD",1750012537737,0.8047,2550.6,2550.3,3.92103756]
["bitfinex","ETHUSD",1750012537904,30.0,2550.5,2550.2,3.9212516]
["bitfinex","ETHUSD",1750012538061,30.0,2550.5,2550.3,10.27007205]
["bitfinex","ETHUSD",1750012538062,0.196,2550.5,2550.3,10.27007205]
["bitfinex","ETHUSD",1750012540301,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750012548829,0.196,2550.5,2550.4,10.26995357]
["bitfinex","ETHUSD",1750012554554,10.0,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750012554761,10.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750012556928,7.89472952,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750012557329,17.89472952,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750012558243,10.00472952,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750012559278,0.00472952,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750012559576,0.00472952,2551.0,2550.9,3.95938219]
["bitfinex","ETHUSD",1750012560470,0.00472952,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750012561370,0.00472952,2551.0,2550.9,10.26818503]
["bitfinex","ETHUSD",1750012563261,0.00472952,2551.0,2550.9,11.09338503]
["bitfinex","ETHUSD",1750012563448,0.00472952,2551.0,2550.9,11.28938503]
["bitfinex","ETHUSD",1750012563982,0.00472952,2551.0,2550.9,17.94997149]
["bitfinex","ETHUSD",1750012564194,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750012564366,30.0,2551.8,2551.7,3.91888776]
["bitfinex","ETHUSD",1750012564572,10.0,2551.8,2551.7,3.91888776]
["bitfinex","ETHUSD",1750012565370,10.0,2551.7,2551.6,3.91902318]
["bitfinex","ETHUSD",1750012565954,40.0,2551.8,2551.6,3.91902318]
["bitfinex","ETHUSD",1750012566158,1.8222,2551.9,2551.6,3.91902318]
["bitfinex","ETHUSD",1750012566386,1.8222,2551.9,2551.5,6.348]
["bitfinex","ETHUSD",1750012566583,10.0,2551.7,2551.5,10.26724314]
["bitfinex","ETHUSD",1750012567110,10.0,2551.5,2551.4,6.347]
["bitfinex","ETHUSD",1750012567261,47.65088646,2551.5,2551.4,6.347]
["bitfinex","ETHUSD",1750012568285,40.9903,2551.5,2551.4,6.347]
["bitfinex","ETHUSD",1750012568604,10.0,2551.4,2551.3,6.347]
["bitfinex","ETHUSD",1750012568762,10.0,2551.4,2551.2,6.347]
["bitfinex","ETHUSD",1750012568963,0.1952,2551.3,2551.2,6.347]
["bitfinex","ETHUSD",1750012573703,0.1952,2551.3,2551.1,6.347]
["bitfinex","ETHUSD",1750012575614,0.7641,2551.8,2551.5,3.91925079]
["bitfinex","ETHUSD",1750012575775,21.34358166,2551.8,2551.5,6.347]
["bitfinex","ETHUSD",1750012576114,0.7641,2551.5,2551.2,6.347]
["bitfinex","ETHUSD",1750012576314,0.7641,2551.5,2550.9,3.92014784]
["bitfinex","ETHUSD",1750012576538,0.7641,2551.5,2551.1,3.91980929]
["bitfinex","ETHUSD",1750012577899,40.0,2551.4,2551.0,10.26794217]
["bitfinex","ETHUSD",1750012578240,10.58008859,2551.4,2550.9,4.56568924]
["bitfinex","ETHUSD",1750012578375,40.0,2551.4,2551.1,3.91977634]
["bitfinex","ETHUSD",1750012578579,30.0,2551.4,2551.1,3.91977634]
["bitfinex","ETHUSD",1750012579027,30.0,2551.4,2551.0,10.26994569]
["bitfinex","ETHUSD",1750012579749,30.0,2551.4,2551.0,6.35]
["bitfinex","ETHUSD",1750012579910,30.0,2551.4,2551.0,10.27001968]
["bitfinex","ETHUSD",1750012581008,30.0,2551.4,2551.0,10.26998235]
["bitfinex","ETHUSD",1750012582251,30.0,2551.4,2551.1,3.9198707]
["bitfinex","ETHUSD",1750012582613,30.0,2551.4,2551.0,10.26994221]
["bitfinex","ETHUSD",1750012583356,30.0,2551.4,2551.1,3.91986046]
["bitfinex","ETHUSD",1750012584143,10.0,2551.3,2551.0,3.91994608]
["bitfinex","ETHUSD",1750012584455,30.0,2551.4,2551.0,3.91994608]
["bitfinex","ETHUSD",1750012584456,10.0,2551.4,2551.0,6.348]
["bitfinex","ETHUSD",1750012584669,0.76882952,2551.5,2551.0,10.26800339]
["bitfinex","ETHUSD",1750012584851,0.76882952,2551.5,2551.1,3.91985255]
["bitfinex","ETHUSD",1750012585011,10.0,2551.3,2551.1,3.91985255]
["bitfinex","ETHUSD",1750012585215,10.0,2551.3,2551.0,10.26794329]
["bitfinex","ETHUSD",1750012585451,10.1952,2551.3,2551.0,10.26794329]
["bitfinex","ETHUSD",1750012585650,0.1952,2551.3,2551.0,10.26794329]
["bitfinex","ETHUSD",1750012586349,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750012586555,1.9752,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750012590132,1.78,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750012590332,0.1952,2551.4,2551.1,3.91980665]
["bitfinex","ETHUSD",1750012591242,10.1952,2551.4,2551.1,3.91980665]
["bitfinex","ETHUSD",1750012591771,20.1952,2551.4,2551.0,10.46394718]
["bitfinex","ETHUSD",1750012591935,10.0,2551.3,2551.0,10.46394718]
["bitfinex","ETHUSD",1750012592361,30.0,2551.2,2551.0,10.46394718]
["bitfinex","ETHUSD",1750012593025,0.7744,2551.1,2551.0,4.11594718]
["bitfinex","ETHUSD",1750012593231,7.43498646,2551.2,2551.0,6.347]
["bitfinex","ETHUSD",1750012593466,7.43498646,2551.2,2550.7,5.48313745]
["bitfinex","ETHUSD",1750012593467,30.0,2551.1,2550.7,5.48313745]
["bitfinex","ETHUSD",1750012593627,30.0,2551.1,2550.6,3.92055628]
["bitfinex","ETHUSD",1750012593628,0.196,2551.0,2550.8,10.26733233]
["bitfinex","ETHUSD",1750012594241,0.196,2551.0,2550.9,6.347]
["bitfinex","ETHUSD",1750012595477,0.196,2551.0,2550.9,10.26718503]
["bitfinex","ETHUSD",1750012595639,10.0,2551.2,2551.0,3.92001667]
["bitfinex","ETHUSD",1750012595976,0.1952,2551.2,2550.9,10.26709275]
["bitfinex","ETHUSD",1750012596878,30.0,2551.1,2550.9,6.347]
["bitfinex","ETHUSD",1750012597464,30.0,2551.1,2550.9,10.26717213]
["bitfinex","ETHUSD",1750012599261,30.0,2551.1,2550.9,6.347]
["bitfinex","ETHUSD",1750012600163,30.8071,2551.0,2550.9,6.347]
["bitfinex","ETHUSD",1750012600374,30.0,2550.9,2550.7,4.11647837]
["bitfinex","ETHUSD",1750012600567,30.0,2550.9,2550.4,1.75874644]
["bitfinex","ETHUSD",1750012600568,16.66058646,2550.8,2550.4,1.75874644]
["bitfinex","ETHUSD",1750012600768,21.38842578,2550.6,2550.2,1.56274644]
["bitfinex","ETHUSD",1750012601080,30.0,2550.4,2550.3,6.349]
["bitfinex","ETHUSD",1750012602741,0.196,2550.5,2550.3,6.349]
["bitfinex","ETHUSD",1750012602742,0.196,2550.5,2550.3,10.27010732]
["bitfinex","ETHUSD",1750012602975,10.196,2550.5,2550.3,10.27010732]
["bitfinex","ETHUSD",1750012603168,10.196,2550.5,2550.3,6.349]
["bitfinex","ETHUSD",1750012605977,0.196,2550.5,2550.3,10.26999344]
["bitfinex","ETHUSD",1750012606153,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750012610662,0.196,2550.5,2550.3,10.27401345]
["bitfinex","ETHUSD",1750012610869,1.976,2550.5,2550.3,10.27401345]
["bitfinex","ETHUSD",1750012611201,0.196,2550.5,2550.3,10.27401345]
["bitfinex","ETHUSD",1750012612082,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750012615180,30.0,2550.4,2550.3,10.27402066]
["bitfinex","ETHUSD",1750012616004,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750012616525,1.976,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750012620799,1.627,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1750012621021,1.823,2550.8,2550.6,6.349]
["bitfinex","ETHUSD",1750012622101,11.823,2550.8,2550.6,6.349]
["bitfinex","ETHUSD",1750012623249,10.0,2550.7,2550.6,6.349]
["bitfinex","ETHUSD",1750012623905,10.0,2550.7,2550.6,10.26964612]
["bitfinex","ETHUSD",1750012624770,10.0,2550.7,2550.6,6.349]
["bitfinex","ETHUSD",1750012630853,30.0,2550.5,2550.3,4.11702701]
["bitfinex","ETHUSD",1750012631145,40.0,2550.6,2550.5,6.348]
["bitfinex","ETHUSD",1750012631550,30.0,2550.5,2550.2,4.70168942]
["bitfinex","ETHUSD",1750012631849,30.0,2550.5,2550.3,10.26910469]
["bitfinex","ETHUSD",1750012632048,0.196,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750012632352,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750012633130,0.196,2550.6,2550.4,4.70537587]
["bitfinex","ETHUSD",1750012633341,0.196,2550.6,2550.4,4.74458129]
["bitfinex","ETHUSD",1750012633653,0.196,2550.6,2550.3,10.26901258]
["bitfinex","ETHUSD",1750012636022,1.78,2550.5,2550.3,10.26901258]
["bitfinex","ETHUSD",1750012637052,30.0,2550.3,2550.1,6.544]
["bitfinex","ETHUSD",1750012638358,30.0,2550.3,2549.9,4.69431447]
["bitfinex","ETHUSD",1750012638654,0.196,2550.2,2550.1,6.348]
["bitfinex","ETHUSD",1750012638857,0.196,2550.2,2549.9,4.69431447]
["bitfinex","ETHUSD",1750012639013,50.0,2550.1,2549.7,0.7727]
["bitfinex","ETHUSD",1750012639210,30.196,2550.0,2549.8,6.348]
["bitfinex","ETHUSD",1750012639461,0.196,2550.0,2549.8,6.348]
["bitfinex","ETHUSD",1750012641260,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750012641817,0.196,2550.0,2549.8,6.348]
["bitfinex","ETHUSD",1750012643090,0.196,2550.0,2549.9,6.349]
["bitfinex","ETHUSD",1750012646449,0.196,2550.0,2549.9,10.27072242]
["bitfinex","ETHUSD",1750012646964,0.196,2550.0,2549.9,6.349]
["bitfinex","ETHUSD",1750012647843,0.196,2550.0,2549.9,10.27072242]
["bitfinex","ETHUSD",1750012648282,0.196,2550.0,2549.9,6.349]
["bitfinex","ETHUSD",1750012651502,0.196,2550.0,2549.9,10.27072242]
["bitfinex","ETHUSD",1750012652394,0.196,2550.0,2549.9,6.349]
["bitfinex","ETHUSD",1750012655508,10.196,2550.0,2549.6,4.11809574]
["bitfinex","ETHUSD",1750012655665,10.0,2550.0,2549.6,3.92209574]
["bitfinex","ETHUSD",1750012656008,33.92212089,2549.7,2549.2,4.72699852]
["bitfinex","ETHUSD",1750012656178,30.0,2549.5,2549.1,10.27181684]
["bitfinex","ETHUSD",1750012656384,30.0,2549.5,2549.2,3.92276858]
["bitfinex","ETHUSD",1750012656587,30.0,2549.5,2549.3,3.92259302]
["bitfinex","ETHUSD",1750012656805,40.0,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750012656985,10.0,2549.5,2549.3,3.92256573]
["bitfinex","ETHUSD",1750012657185,7.89,2549.9,2549.4,1.58873343]
["bitfinex","ETHUSD",1750012657486,10.0,2549.8,2549.4,7.93773343]
["bitfinex","ETHUSD",1750012657680,10.0,2549.8,2549.5,3.92226389]
["bitfinex","ETHUSD",1750012658598,10.0,2549.8,2549.6,3.92204449]
["bitfinex","ETHUSD",1750012658798,10.0,2549.8,2549.5,3.92228006]
["bitfinex","ETHUSD",1750012659113,10.0,2549.8,2549.6,3.9220908]
["bitfinex","ETHUSD",1750012659468,7.89,2549.9,2549.6,3.9220908]
["bitfinex","ETHUSD",1750012659673,10.0,2549.8,2549.5,3.92225645]
["bitfinex","ETHUSD",1750012660412,10.0,2549.8,2549.6,3.92217262]
["bitfinex","ETHUSD",1750012663609,10.0,2549.8,2549.5,3.9222495]
["bitfinex","ETHUSD",1750012663809,10.0,2549.8,2549.4,11.07559737]
["bitfinex","ETHUSD",1750012664012,30.0,2549.7,2549.4,6.349]
["bitfinex","ETHUSD",1750012664213,7.41058646,2549.6,2549.1,3.92287102]
["bitfinex","ETHUSD",1750012664376,6.66058646,2549.4,2549.1,3.92287102]
["bitfinex","ETHUSD",1750012664576,10.0,2549.5,2549.1,3.92287102]
["bitfinex","ETHUSD",1750012664802,30.0,2549.5,2549.1,3.92287102]
["bitfinex","ETHUSD",1750012665111,30.0,2549.4,2549.1,10.27287102]
["bitfinex","ETHUSD",1750012665612,30.0,2549.5,2549.1,10.27287102]
["bitfinex","ETHUSD",1750012665912,0.196,2549.4,2549.1,10.27287102]
["bitfinex","ETHUSD",1750012666622,0.196,2549.4,2549.1,6.35]
["bitfinex","ETHUSD",1750012666780,0.196,2549.4,2549.1,10.27292582]
["bitfinex","ETHUSD",1750012668585,0.196,2549.4,2549.2,3.92279675]
["bitfinex","ETHUSD",1750012670107,0.196,2549.4,2549.1,10.27288597]
["bitfinex","ETHUSD",1750012671127,0.196,2549.4,2549.1,6.35]
["bitfinex","ETHUSD",1750012671418,0.196,2549.3,2549.0,3.92303652]
["bitfinex","ETHUSD",1750012671580,0.196,2549.3,2549.1,6.35]
["bitfinex","ETHUSD",1750012671898,0.196,2549.3,2549.2,6.35]
["bitfinex","ETHUSD",1750012675317,0.196,2549.3,2549.2,10.2727993]
["bitfinex","ETHUSD",1750012675621,0.59765105,2549.5,2549.2,11.0705993]
["bitfinex","ETHUSD",1750012675794,0.196,2549.5,2549.2,11.0705993]
["bitfinex","ETHUSD",1750012676847,10.196,2549.5,2549.2,11.0705993]
["bitfinex","ETHUSD",1750012677294,10.58942523,2549.5,2549.2,11.0705993]
["bitfinex","ETHUSD",1750012680233,10.58942523,2549.5,2549.3,3.92262281]
["bitfinex","ETHUSD",1750012680594,10.58942523,2549.5,2549.2,11.07050902]
["bitfinex","ETHUSD",1750012681225,10.58942523,2549.5,2549.3,3.92264515]
["bitfinex","ETHUSD",1750012681940,10.58942523,2549.5,2549.2,11.07050898]
["bitfinex","ETHUSD",1750012682847,10.58942523,2549.5,2549.3,3.92261421]
["bitfinex","ETHUSD",1750012683141,10.58942523,2549.5,2549.2,11.07051022]
["bitfinex","ETHUSD",1750012683641,10.196,2549.5,2549.2,11.07051022]
["bitfinex","ETHUSD",1750012685898,10.196,2549.5,2549.3,3.92264397]
["bitfinex","ETHUSD",1750012686412,10.196,2549.5,2549.2,11.07051234]
["bitfinex","ETHUSD",1750012686750,0.196,2549.5,2549.3,3.92257523]
["bitfinex","ETHUSD",1750012687217,0.196,2549.5,2549.4,6.351]
["bitfinex","ETHUSD",1750012688849,0.196,2549.5,2549.4,10.27349156]
["bitfinex","ETHUSD",1750012689054,10.0,2549.8,2549.4,10.2734372]
["bitfinex","ETHUSD",1750012689362,0.196,2549.7,2549.5,4.72490928]
["bitfinex","ETHUSD",1750012689557,10.0,2549.8,2549.6,10.27318387]
["bitfinex","ETHUSD",1750012689850,7.89,2549.9,2549.6,10.27318387]
["bitfinex","ETHUSD",1750012689851,6.30806909,2550.4,2549.8,4.75017622]
["bitfinex","ETHUSD",1750012690171,0.196,2550.0,2549.9,6.351]
["bitfinex","ETHUSD",1750012690311,10.0,2550.3,2550.0,3.92142176]
["bitfinex","ETHUSD",1750012690638,10.0,2550.3,2550.1,6.351]
["bitfinex","ETHUSD",1750012690639,0.196,2550.3,2550.1,6.351]
["bitfinex","ETHUSD",1750012691417,10.196,2550.3,2550.1,6.351]
["bitfinex","ETHUSD",1750012691675,0.196,2550.3,2550.1,6.351]
["bitfinex","ETHUSD",1750012697832,10.0,2550.1,2550.0,6.35]
["bitfinex","ETHUSD",1750012698191,6.85658646,2550.3,2550.0,6.35]
["bitfinex","ETHUSD",1750012698335,10.0,2550.1,2550.0,6.35]
["bitfinex","ETHUSD",1750012699459,6.85658646,2550.3,2550.0,6.35]
["bitfinex","ETHUSD",1750012699866,10.0,2550.1,2550.0,6.35]
["bitfinex","ETHUSD",1750012700274,10.0,2550.2,2550.0,6.35]
["bitfinex","ETHUSD",1750012700772,1.78,2550.1,2550.0,6.35]
["bitfinex","ETHUSD",1750012703278,1.78,2550.1,2549.8,1.0243]
["bitfinex","ETHUSD",1750012703576,8.63658646,2550.1,2550.0,6.349]
["bitfinex","ETHUSD",1750012704677,1.976,2550.1,2550.0,6.349]
["bitfinex","ETHUSD",1750012707850,0.196,2550.1,2550.0,6.349]
["bitfinex","ETHUSD",1750012711089,1.976,2550.1,2550.0,6.349]
["bitfinex","ETHUSD",1750012712690,1.976,2550.1,2549.6,0.9761]
["bitfinex","ETHUSD",1750012712691,8.63658646,2550.1,2549.6,4.89827832]
["bitfinex","ETHUSD",1750012712878,8.63658646,2550.1,2549.8,3.92177871]
["bitfinex","ETHUSD",1750012713283,8.63658646,2550.1,2549.7,10.2709682]
["bitfinex","ETHUSD",1750012713590,8.63658646,2550.1,2549.8,3.9218443]
["bitfinex","ETHUSD",1750012713989,8.63658646,2550.1,2549.7,6.349]
["bitfinex","ETHUSD",1750012714156,8.63658646,2550.1,2549.8,3.92180898]
["bitfinex","ETHUSD",1750012715492,8.63658646,2550.1,2549.9,3.92171822]
["bitfinex","ETHUSD",1750012716187,8.63658646,2550.1,2549.8,3.92181889]
["bitfinex","ETHUSD",1750012716392,6.85658646,2550.1,2549.8,3.92181889]
["bitfinex","ETHUSD",1750012716595,6.85658646,2550.1,2549.7,10.27094]
["bitfinex","ETHUSD",1750012716992,6.85658646,2550.1,2549.8,3.92185946]
["bitfinex","ETHUSD",1750012717159,6.85658646,2550.1,2549.9,3.92169966]
["bitfinex","ETHUSD",1750012720287,0.196,2550.2,2550.0,3.92144527]
["bitfinex","ETHUSD",1750012720687,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750012722664,0.196,2550.2,2550.0,10.27049676]
["bitfinex","ETHUSD",1750012722866,0.196,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750012723678,0.196,2550.2,2550.0,10.27050595]
["bitfinex","ETHUSD",1750012726509,0.196,2550.2,2550.0,6.349]
["bitfinex","ETHUSD",1750012726675,0.196,2550.2,2550.0,10.27056163]
["bitfinex","ETHUSD",1750012731032,0.196,2550.2,2550.0,6.349]
["bitfinex","ETHUSD",1750012734293,1.78,2550.1,2550.0,6.349]
["bitfinex","ETHUSD",1750012735850,1.78,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1750012735999,12.5407,2550.1,2549.8,6.348]
["bitfinex","ETHUSD",1750012736201,12.7367,2550.1,2549.8,6.348]
["bitfinex","ETHUSD",1750012737440,12.7367,2550.1,2549.6,4.11810908]
["bitfinex","ETHUSD",1750012737441,6.66058646,2550.0,2549.6,1.76565521]
["bitfinex","ETHUSD",1750012737738,6.85658646,2549.8,2549.6,6.348]
["bitfinex","ETHUSD",1750012739612,6.85658646,2549.8,2549.3,4.88966477]
["bitfinex","ETHUSD",1750012739810,6.85658646,2549.8,2549.5,6.348]
["bitfinex","ETHUSD",1750012740347,0.196,2549.8,2549.6,3.92217577]
["bitfinex","ETHUSD",1750012744838,0.196,2549.8,2549.4,3.9224164]
["bitfinex","ETHUSD",1750012745028,0.196,2549.8,2549.6,6.348]
["bitfinex","ETHUSD",1750012746142,0.9463,2549.8,2549.6,6.348]
["bitfinex","ETHUSD",1750012747742,0.9463,2549.8,2549.5,3.92225998]
["bitfinex","ETHUSD",1750012747939,0.9463,2549.8,2549.5,10.27025998]
["bitfinex","ETHUSD",1750012750116,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750012750307,0.196,2549.8,2549.6,3.92210039]
["bitfinex","ETHUSD",1750012752005,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750012752729,0.196,2549.8,2549.6,0.8089]
["bitfinex","ETHUSD",1750012752730,0.196,2549.8,2549.6,4.73100891]
["bitfinex","ETHUSD",1750012753556,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750012753557,10.0,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750012753734,0.196,2549.6,2549.4,6.348]
["bitfinex","ETHUSD",1750012754559,0.196,2549.6,2549.4,10.27048965]
["bitfinex","ETHUSD",1750012755574,0.196,2549.6,2549.4,3.92248965]
["bitfinex","ETHUSD",1750012755758,0.196,2549.6,2549.5,6.348]
["bitfinex","ETHUSD",1750012756866,0.196,2549.6,2549.5,10.27033771]
["bitfinex","ETHUSD",1750012757569,0.196,2549.6,2549.5,6.348]
["bitfinex","ETHUSD",1750012758687,0.196,2549.6,2549.2,1.0049]
["bitfinex","ETHUSD",1750012758849,0.196,2549.6,2549.3,10.27062648]
["bitfinex","ETHUSD",1750012759031,0.196,2549.6,2549.4,6.348]
["bitfinex","ETHUSD",1750012759435,0.196,2549.6,2549.2,4.11871589]
["bitfinex","ETHUSD",1750012759748,0.196,2549.6,2549.3,6.348]
["bitfinex","ETHUSD",1750012760473,0.196,2549.6,2549.3,10.27062254]
["bitfinex","ETHUSD",1750012762288,0.196,2549.6,2549.4,3.92247605]
["bitfinex","ETHUSD",1750012762790,0.196,2549.6,2549.3,10.2705511]
["bitfinex","ETHUSD",1750012763786,0.196,2549.6,2549.4,3.92245357]
["bitfinex","ETHUSD",1750012763942,11.627,2550.0,2549.4,0.8024]
["bitfinex","ETHUSD",1750012764143,0.196,2549.8,2549.6,3.92218185]
["bitfinex","ETHUSD",1750012764853,8.7037,2550.1,2549.6,3.92218185]
["bitfinex","ETHUSD",1750012764854,7.89,2550.1,2549.8,3.92183264]
["bitfinex","ETHUSD",1750012765054,0.196,2550.0,2549.8,3.92183264]
["bitfinex","ETHUSD",1750012765369,10.196,2550.0,2549.8,3.92183264]
["bitfinex","ETHUSD",1750012767873,10.196,2550.0,2549.9,6.348]
["bitfinex","ETHUSD",1750012768175,1.627,2550.4,2550.0,3.92150028]
["bitfinex","ETHUSD",1750012768340,0.196,2550.3,2550.0,3.92150028]
["bitfinex","ETHUSD",1750012768956,0.196,2550.3,2549.9,10.26963779]
["bitfinex","ETHUSD",1750012769279,0.196,2550.3,2550.1,3.92131593]
["bitfinex","ETHUSD",1750012769643,0.196,2550.3,2550.0,4.72387712]
["bitfinex","ETHUSD",1750012770148,0.196,2550.3,2550.1,3.92140006]
["bitfinex","ETHUSD",1750012771199,0.196,2550.3,2550.2,6.348]
["bitfinex","ETHUSD",1750012773289,0.196,2550.3,2550.0,3.92156101]
["bitfinex","ETHUSD",1750012773491,0.196,2550.3,2550.1,6.347]
["bitfinex","ETHUSD",1750012775501,10.196,2550.3,2550.1,6.347]
["bitfinex","ETHUSD",1750012775658,0.196,2550.3,2550.1,6.347]
["bitfinex","ETHUSD",1750012776163,0.196,2550.3,2550.1,10.26839313]
["bitfinex","ETHUSD",1750012782574,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012782928,11.626,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012783211,11.822,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012783539,11.822,2550.6,2550.1,11.22217836]
["bitfinex","ETHUSD",1750012783540,11.626,2550.6,2550.1,11.0261323]
["bitfinex","ETHUSD",1750012783814,0.196,2550.4,2550.2,3.92125228]
["bitfinex","ETHUSD",1750012784472,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750012785410,0.196,2550.4,2550.2,3.9211814]
["bitfinex","ETHUSD",1750012789934,0.196,2550.4,2550.1,11.02613334]
["bitfinex","ETHUSD",1750012791197,0.196,2550.4,2550.2,3.92123862]
["bitfinex","ETHUSD",1750012791400,0.196,2550.4,2550.3,6.346]
["bitfinex","ETHUSD",1750012795637,0.196,2550.4,2550.3,10.26710732]
["bitfinex","ETHUSD",1750012795936,0.196,2550.4,2550.3,6.346]
["bitfinex","ETHUSD",1750012797544,1.976,2550.4,2550.3,10.26710732]
["bitfinex","ETHUSD",1750012798837,1.976,2550.4,2550.3,6.346]
["bitfinex","ETHUSD",1750012799804,1.976,2550.4,2550.3,10.26710732]
["bitfinex","ETHUSD",1750012800014,1.78,2550.4,2550.3,10.26710732]
["bitfinex","ETHUSD",1750012801463,1.821,2550.9,2550.6,3.92055087]
["bitfinex","ETHUSD",1750012801762,1.78,2550.7,2550.6,10.26655087]
["bitfinex","ETHUSD",1750012805061,1.821,2550.9,2550.6,10.26655087]
["bitfinex","ETHUSD",1750012805257,0.196,2550.9,2550.6,10.26655087]
["bitfinex","ETHUSD",1750012806922,0.196,2550.9,2550.6,6.346]
["bitfinex","ETHUSD",1750012807118,1.78,2550.7,2550.6,6.346]
["bitfinex","ETHUSD",1750012808552,1.78,2550.7,2550.6,11.29331739]
["bitfinex","ETHUSD",1750012808752,1.78,2550.7,2550.6,12.06801739]
["bitfinex","ETHUSD",1750012809689,0.196,2550.9,2550.7,3.9203808]
["bitfinex","ETHUSD",1750012809833,0.196,2550.9,2550.8,6.345]
["bitfinex","ETHUSD",1750012810926,1.625,2551.0,2550.8,6.345]
["bitfinex","ETHUSD",1750012812367,1.625,2551.0,2550.8,10.26522378]
["bitfinex","ETHUSD",1750012812581,0.1952,2551.1,2550.9,3.92008845]
["bitfinex","ETHUSD",1750012812947,0.1952,2551.1,2551.0,6.344]
["bitfinex","ETHUSD",1750012814069,30.7998,2551.0,2550.9,6.344]
["bitfinex","ETHUSD",1750012817063,30.196,2550.9,2550.8,6.344]
["bitfinex","ETHUSD",1750012817264,10.196,2550.9,2550.6,6.344]
["bitfinex","ETHUSD",1750012817654,10.196,2550.9,2550.7,6.344]
["bitfinex","ETHUSD",1750012819047,10.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750012819048,40.0,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750012819251,16.66058646,2550.6,2550.3,10.26509659]
["bitfinex","ETHUSD",1750012819486,16.66058646,2550.6,2550.3,6.344]
["bitfinex","ETHUSD",1750012819779,16.66058646,2550.6,2550.3,10.26510501]
["bitfinex","ETHUSD",1750012820121,30.0,2550.6,2550.3,10.26510501]
["bitfinex","ETHUSD",1750012821413,30.0,2550.6,2550.4,3.92092182]
["bitfinex","ETHUSD",1750012821822,30.0,2550.6,2550.3,10.26502112]
["bitfinex","ETHUSD",1750012823003,30.0,2550.6,2549.8,6.27625555]
["bitfinex","ETHUSD",1750012823004,6.66058646,2550.4,2550.0,0.8256]
["bitfinex","ETHUSD",1750012823193,6.66058646,2550.4,2549.9,3.92164465]
["bitfinex","ETHUSD",1750012823194,30.0,2550.2,2549.9,4.11764465]
["bitfinex","ETHUSD",1750012823395,30.0,2550.2,2550.0,6.344]
["bitfinex","ETHUSD",1750012823879,30.0,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1750012824102,0.196,2550.1,2549.7,4.94354751]
["bitfinex","ETHUSD",1750012824312,30.0,2550.0,2549.8,6.344]
["bitfinex","ETHUSD",1750012824917,30.0,2550.0,2549.7,4.11794751]
["bitfinex","ETHUSD",1750012825093,30.0,2550.0,2549.8,6.344]
["bitfinex","ETHUSD",1750012826480,30.0,2550.0,2549.8,10.26585176]
["bitfinex","ETHUSD",1750012826923,0.196,2550.1,2549.8,10.26585176]
["bitfinex","ETHUSD",1750012827980,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750012828318,1.976,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750012829795,1.78,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750012835340,1.78,2550.1,2549.9,3.92163668]
["bitfinex","ETHUSD",1750012835833,1.78,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750012836039,1.78,2550.1,2550.0,10.26656862]
["bitfinex","ETHUSD",1750012836400,1.78,2550.1,2550.0,6.345]
["bitfinex","ETHUSD",1750012836600,1.78,2550.1,2550.0,10.26656862]
["bitfinex","ETHUSD",1750012842149,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012842457,0.196,2550.3,2550.2,10.26626107]
["bitfinex","ETHUSD",1750012848740,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012848949,0.196,2550.3,2550.2,10.26526107]
["bitfinex","ETHUSD",1750012851363,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012851570,0.196,2550.3,2550.2,10.26526107]
["bitfinex","ETHUSD",1750012854847,0.196,2550.3,2550.2,6.344]
["bitfinex","ETHUSD",1750012856246,0.196,2550.3,2549.9,3.92168364]
["bitfinex","ETHUSD",1750012856447,0.9666,2550.3,2550.0,10.26555008]
["bitfinex","ETHUSD",1750012856655,10.9666,2550.3,2550.1,6.344]
["bitfinex","ETHUSD",1750012856986,0.9666,2550.3,2550.1,6.344]
["bitfinex","ETHUSD",1750012857336,10.9666,2550.3,2550.1,6.344]
["bitfinex","ETHUSD",1750012857581,17.62718646,2550.3,2550.1,6.344]
["bitfinex","ETHUSD",1750012857748,7.62718646,2550.3,2550.1,6.344]
["bitfinex","ETHUSD",1750012859178,7.62718646,2550.3,2549.8,4.11781434]
["bitfinex","ETHUSD",1750012859179,7.62718646,2550.3,2549.9,3.92166675]
["bitfinex","ETHUSD",1750012859473,7.62718646,2550.3,2550.0,6.344]
["bitfinex","ETHUSD",1750012860351,7.62718646,2550.3,2550.1,6.344]
["bitfinex","ETHUSD",1750012860984,30.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750012861309,30.0,2549.9,2549.8,3.92175467]
["bitfinex","ETHUSD",1750012861504,10.196,2550.0,2549.8,3.92175467]
["bitfinex","ETHUSD",1750012861634,10.196,2550.0,2549.6,3.92212208]
["bitfinex","ETHUSD",1750012861839,30.0,2549.9,2549.7,6.344]
["bitfinex","ETHUSD",1750012863240,30.0,2549.9,2549.7,10.26601749]
["bitfinex","ETHUSD",1750012863874,30.0,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750012864080,2.3927,2550.1,2549.9,3.92172242]
["bitfinex","ETHUSD",1750012864380,0.196,2549.9,2549.8,3.92179067]
["bitfinex","ETHUSD",1750012872305,1.976,2549.9,2549.8,3.92179067]
["bitfinex","ETHUSD",1750012873766,1.78,2549.9,2549.8,3.92179067]
["bitfinex","ETHUSD",1750012873971,0.196,2550.3,2550.1,3.92137347]
["bitfinex","ETHUSD",1750012874170,1.78,2550.2,2550.1,10.26537347]
["bitfinex","ETHUSD",1750012875497,1.78,2550.2,2550.1,6.344]
["bitfinex","ETHUSD",1750012875807,1.78,2550.2,2550.1,10.26541484]
["bitfinex","ETHUSD",1750012877294,0.196,2550.4,2550.2,3.92113807]
["bitfinex","ETHUSD",1750012877824,0.196,2550.4,2550.3,6.344]
["bitfinex","ETHUSD",1750012886728,0.196,2550.4,2550.3,10.26510732]
["bitfinex","ETHUSD",1750012890938,0.196,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1750012891104,40.0,2550.5,2550.2,6.343]
["bitfinex","ETHUSD",1750012891304,0.196,2550.3,2550.2,10.26426107]
["bitfinex","ETHUSD",1750012893267,1.624,2550.8,2550.5,0.7834]
["bitfinex","ETHUSD",1750012893548,1.82,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750012895554,3.6,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750012896450,3.6,2550.8,2550.6,3.92056082]
["bitfinex","ETHUSD",1750012897314,3.6,2550.8,2550.5,10.2636858]
["bitfinex","ETHUSD",1750012898636,3.6,2550.8,2550.6,3.92063001]
["bitfinex","ETHUSD",1750012898837,3.6,2550.8,2550.5,10.26371637]
["bitfinex","ETHUSD",1750012902162,1.82,2550.8,2550.5,10.26371637]
["bitfinex","ETHUSD",1750012903755,1.82,2550.8,2550.5,6.343]
["bitfinex","ETHUSD",1750012904255,1.82,2550.8,2550.5,10.26379929]
["bitfinex","ETHUSD",1750012905021,14.76478573,2550.8,2550.3,0.7834]
["bitfinex","ETHUSD",1750012905226,30.0,2550.3,2550.2,6.342]
["bitfinex","ETHUSD",1750012905436,0.196,2550.3,2550.2,10.26326107]
["bitfinex","ETHUSD",1750012905720,0.196,2550.3,2550.2,5.85655158]
["bitfinex","ETHUSD",1750012905923,0.196,2550.3,2550.2,9.77781265]
["bitfinex","ETHUSD",1750012909737,0.196,2550.3,2550.0,3.92147425]
["bitfinex","ETHUSD",1750012909981,0.40718999,2550.3,2550.0,3.92147425]
["bitfinex","ETHUSD",1750012910156,0.196,2550.2,2550.1,6.342]
["bitfinex","ETHUSD",1750012910358,0.196,2550.2,2550.1,10.26341484]
["bitfinex","ETHUSD",1750012916393,0.196,2550.5,2550.4,3.92089768]
["bitfinex","ETHUSD",1750012916698,14.55058646,2550.8,2550.4,6.341]
["bitfinex","ETHUSD",1750012916699,7.89,2550.8,2550.4,6.341]
["bitfinex","ETHUSD",1750012916895,18.086,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750012917102,10.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750012917461,1.624,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750012917663,1.82,2550.9,2550.8,10.26133871]
["bitfinex","ETHUSD",1750012918059,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750012918259,0.196,2550.9,2550.8,10.26133871]
["bitfinex","ETHUSD",1750012918489,11.624,2551.3,2550.9,3.92005574]
["bitfinex","ETHUSD",1750012918684,3.43283,2551.2,2551.0,6.341]
["bitfinex","ETHUSD",1750012918883,10.1952,2551.2,2551.0,10.26101817]
["bitfinex","ETHUSD",1750012919266,10.1952,2551.2,2551.0,6.341]
["bitfinex","ETHUSD",1750012922592,0.1952,2551.2,2551.0,6.341]
["bitfinex","ETHUSD",1750012924519,0.1952,2551.2,2551.0,11.01995582]
["bitfinex","ETHUSD",1750012924712,0.7523,2551.6,2551.0,7.1]
["bitfinex","ETHUSD",1750012924879,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750012925069,0.1952,2551.6,2551.4,0.759]
["bitfinex","ETHUSD",1750012925270,1.623,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1750012925983,1.623,2551.7,2551.5,10.25926317]
["bitfinex","ETHUSD",1750012926180,1.623,2551.7,2551.5,6.34]
["bitfinex","ETHUSD",1750012926384,1.623,2551.7,2551.5,10.25924417]
["bitfinex","ETHUSD",1750012927266,10.1952,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750012927978,10.1952,2551.8,2551.5,6.34]
["bitfinex","ETHUSD",1750012927979,7.89,2551.9,2551.5,10.25921311]
["bitfinex","ETHUSD",1750012928183,30.0,2551.8,2551.6,3.91904466]
["bitfinex","ETHUSD",1750012930376,30.0,2551.8,2551.5,6.5352]
["bitfinex","ETHUSD",1750012930572,30.0,2551.8,2551.5,10.45444907]
["bitfinex","ETHUSD",1750012930972,30.0,2551.8,2551.6,3.91910927]
["bitfinex","ETHUSD",1750012931173,40.0,2551.9,2551.6,3.91910927]
["bitfinex","ETHUSD",1750012931398,30.0,2551.9,2551.6,3.91910927]
["bitfinex","ETHUSD",1750012931795,1.8182,2552.0,2551.7,3.91894144]
["bitfinex","ETHUSD",1750012931796,0.1952,2552.0,2551.7,3.91894144]
["bitfinex","ETHUSD",1750012931992,0.1952,2552.0,2551.6,3.95822692]
["bitfinex","ETHUSD",1750012932202,0.1952,2552.0,2551.6,3.91904005]
["bitfinex","ETHUSD",1750012932585,0.1952,2552.0,2551.7,3.9189522]
["bitfinex","ETHUSD",1750012933527,0.1952,2552.0,2551.6,3.91903132]
["bitfinex","ETHUSD",1750012934023,0.1952,2552.0,2551.5,10.45437762]
["bitfinex","ETHUSD",1750012934189,0.1952,2552.0,2551.6,3.91909217]
["bitfinex","ETHUSD",1750012935035,33.91918486,2551.6,2551.0,4.72773887]
["bitfinex","ETHUSD",1750012935232,30.8269,2551.5,2551.1,10.25885706]
["bitfinex","ETHUSD",1750012935427,30.0,2551.4,2551.1,10.25885706]
["bitfinex","ETHUSD",1750012935722,0.1952,2551.4,2551.1,10.25885706]
["bitfinex","ETHUSD",1750012937191,0.1952,2551.4,2551.2,3.91972292]
["bitfinex","ETHUSD",1750012938096,0.1952,2551.4,2551.1,10.25879879]
["bitfinex","ETHUSD",1750012938484,0.1952,2551.4,2551.2,3.91971826]
["bitfinex","ETHUSD",1750012941903,0.1952,2551.4,2551.0,4.11516909]
["bitfinex","ETHUSD",1750012942088,0.1952,2551.4,2551.1,6.339]
["bitfinex","ETHUSD",1750012942727,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750012942912,0.4941364,2551.4,2551.1,6.339]
["bitfinex","ETHUSD",1750012943111,0.1952,2551.3,2551.1,6.339]
["bitfinex","ETHUSD",1750012943427,0.1952,2551.3,2550.9,3.92011354]
["bitfinex","ETHUSD",1750012943585,0.1952,2551.3,2551.1,6.339]
["bitfinex","ETHUSD",1750012946098,0.1952,2551.3,2551.1,10.25880535]
["bitfinex","ETHUSD",1750012946325,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750012946530,0.1952,2551.3,2551.1,10.25878301]
["bitfinex","ETHUSD",1750012946800,0.1952,2551.3,2551.1,3.91978301]
["bitfinex","ETHUSD",1750012947028,0.1952,2551.3,2551.1,11.03328301]
["bitfinex","ETHUSD",1750012948242,0.1952,2551.3,2551.1,7.1135]
["bitfinex","ETHUSD",1750012948442,0.1952,2551.3,2551.1,6.339]
["bitfinex","ETHUSD",1750012949731,0.1952,2551.3,2551.2,6.339]
["bitfinex","ETHUSD",1750012950059,0.68741488,2551.3,2551.2,6.339]
["bitfinex","ETHUSD",1750012950242,0.1952,2551.3,2551.2,6.339]
["bitfinex","ETHUSD",1750012956675,1.9752,2551.3,2551.2,6.339]
["bitfinex","ETHUSD",1750012956876,11.9752,2551.3,2551.2,6.339]
["bitfinex","ETHUSD",1750012959692,11.9752,2551.3,2551.0,3.92001666]
["bitfinex","ETHUSD",1750012959862,11.9752,2551.3,2551.0,6.338]
["bitfinex","ETHUSD",1750012961265,1.9752,2551.3,2551.0,6.338]
["bitfinex","ETHUSD",1750012961605,11.9752,2551.3,2551.0,10.25802837]
["bitfinex","ETHUSD",1750012962401,11.9752,2551.3,2551.0,6.338]
["bitfinex","ETHUSD",1750012962611,30.0,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750012962814,10.30599114,2551.3,2549.7,4.72]
["bitfinex","ETHUSD",1750012962815,0.806,2550.8,2550.3,0.8043]
["bitfinex","ETHUSD",1750012963014,30.0,2550.6,2550.0,0.8043]
["bitfinex","ETHUSD",1750012963303,30.0,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750012963468,30.0,2550.5,2550.1,4.1173388]
["bitfinex","ETHUSD",1750012963667,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750012963916,0.196,2550.6,2550.4,6.338]
["bitfinex","ETHUSD",1750012964109,0.196,2550.6,2550.4,10.25892987]
["bitfinex","ETHUSD",1750012966440,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750012966731,10.0,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750012966929,10.196,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1750012967226,10.196,2550.9,2550.5,4.74459984]
["bitfinex","ETHUSD",1750012968623,10.196,2550.9,2550.5,0.8238]
["bitfinex","ETHUSD",1750012970358,14.11618603,2550.9,2550.5,0.8238]
["bitfinex","ETHUSD",1750012970845,14.11618603,2550.9,2550.4,6.535]
["bitfinex","ETHUSD",1750012971230,3.92035188,2550.8,2550.4,6.535]
["bitfinex","ETHUSD",1750012971430,3.92050081,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750012971635,30.0,2550.5,2550.4,6.339]
["bitfinex","ETHUSD",1750012973662,0.196,2550.6,2550.4,6.339]
["bitfinex","ETHUSD",1750012980750,0.196,2550.6,2550.4,10.25994854]
["bitfinex","ETHUSD",1750012981282,1.78,2550.5,2550.4,10.25994854]
["bitfinex","ETHUSD",1750012982781,1.78,2550.5,2550.4,6.339]
["bitfinex","ETHUSD",1750012982982,0.196,2550.6,2550.4,6.339]
["bitfinex","ETHUSD",1750012983701,0.196,2550.6,2550.4,10.2599519]
["bitfinex","ETHUSD",1750012984704,0.196,2550.6,2550.4,12.60482582]
["bitfinex","ETHUSD",1750012984875,0.196,2550.6,2550.4,10.2599519]
["bitfinex","ETHUSD",1750012986815,0.196,2550.6,2550.4,6.339]
["bitfinex","ETHUSD",1750012988111,0.196,2550.6,2550.3,3.92102402]
["bitfinex","ETHUSD",1750012988310,1.78,2550.4,2550.3,3.92102402]
["bitfinex","ETHUSD",1750012988503,1.78,2550.4,2550.3,10.26002402]
["bitfinex","ETHUSD",1750012989213,1.78,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750012989521,30.0,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750012989673,1.78,2550.4,2550.2,10.26026107]
["bitfinex","ETHUSD",1750012990830,1.78,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750012991302,1.78,2550.4,2550.2,10.26018383]
["bitfinex","ETHUSD",1750012991980,1.78,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750012994435,1.78,2550.4,2550.2,10.26017271]
["bitfinex","ETHUSD",1750012994606,1.78,2550.4,2550.3,6.339]
["bitfinex","ETHUSD",1750012995203,11.3423086,2550.7,2550.3,6.339]
["bitfinex","ETHUSD",1750012995428,30.0,2550.5,2550.3,6.339]
["bitfinex","ETHUSD",1750012995607,30.0,2550.5,2550.0,3.92146168]
["bitfinex","ETHUSD",1750012995971,30.0,2550.5,2549.1,3.92286614]
["bitfinex","ETHUSD",1750012995972,10.0,2550.3,2549.8,3.9217995]
["bitfinex","ETHUSD",1750012996250,30.0,2550.0,2549.8,10.26087017]
["bitfinex","ETHUSD",1750012996556,30.0,2550.0,2549.8,3.92187017]
["bitfinex","ETHUSD",1750012997518,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750013000152,12.3775,2550.4,2550.2,3.9212081]
["bitfinex","ETHUSD",1750013000153,10.0,2550.4,2550.2,3.9212081]
["bitfinex","ETHUSD",1750013000362,0.196,2550.3,2550.2,3.9212081]
["bitfinex","ETHUSD",1750013002340,0.196,2550.3,2550.1,3.92132411]
["bitfinex","ETHUSD",1750013002737,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750013003425,9.512,2550.6,2550.4,3.92084178]
["bitfinex","ETHUSD",1750013003641,1.622,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013005552,1.622,2550.6,2550.4,3.92086778]
["bitfinex","ETHUSD",1750013005753,1.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013006332,11.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013006659,1.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013006833,11.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013007158,1.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013007354,11.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013007651,1.622,2550.6,2550.4,3.92094453]
["bitfinex","ETHUSD",1750013007876,1.622,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013007877,11.622,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013008058,10.196,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013008714,30.0,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013011355,0.196,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013013567,0.196,2550.7,2550.4,3.92086546]
["bitfinex","ETHUSD",1750013014039,30.0,2550.6,2550.4,3.92086546]
["bitfinex","ETHUSD",1750013015628,30.0,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013015829,0.196,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013019277,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750013019843,0.196,2550.7,2550.3,10.26107137]
["bitfinex","ETHUSD",1750013020041,0.196,2550.7,2550.4,3.92082779]
["bitfinex","ETHUSD",1750013020395,0.196,2550.7,2550.5,3.92079237]
["bitfinex","ETHUSD",1750013029310,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750013033309,0.196,2550.7,2550.5,3.92070952]
["bitfinex","ETHUSD",1750013034812,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750013035021,0.196,2550.7,2550.5,3.92071058]
["bitfinex","ETHUSD",1750013040931,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750013041236,0.196,2550.7,2550.5,3.9207155]
["bitfinex","ETHUSD",1750013041910,0.196,2550.7,2550.4,3.92084549]
["bitfinex","ETHUSD",1750013042599,0.196,2550.7,2550.5,3.92078736]
["bitfinex","ETHUSD",1750013044029,0.196,2550.7,2550.5,3.9207313]
["bitfinex","ETHUSD",1750013049765,1.78,2550.6,2550.5,3.9207313]
["bitfinex","ETHUSD",1750013050591,0.196,2550.7,2550.5,3.9207313]
["bitfinex","ETHUSD",1750013050810,0.196,2550.7,2550.4,3.92088338]
["bitfinex","ETHUSD",1750013051609,0.196,2550.7,2550.5,3.92079239]
["bitfinex","ETHUSD",1750013052664,0.196,2550.7,2550.4,3.9208702]
["bitfinex","ETHUSD",1750013053058,44.98757549,2550.6,2550.2,3.92116952]
["bitfinex","ETHUSD",1750013053264,4.98757549,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750013053446,6.76757549,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750013054066,1.78,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750013057905,1.78,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750013058114,30.196,2550.3,2550.1,10.25833778]
["bitfinex","ETHUSD",1750013058277,0.196,2550.3,2550.1,10.25833778]
["bitfinex","ETHUSD",1750013058480,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750013058966,0.196,2550.3,2550.2,10.25826107]
["bitfinex","ETHUSD",1750013059468,1.78,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750013061090,0.196,2550.5,2550.2,10.25817426]
["bitfinex","ETHUSD",1750013061399,30.0,2550.4,2550.3,6.337]
["bitfinex","ETHUSD",1750013061700,30.0,2550.4,2549.9,4.70082142]
["bitfinex","ETHUSD",1750013061701,0.196,2550.3,2550.2,6.337]
["bitfinex","ETHUSD",1750013061904,0.196,2550.3,2550.0,3.92149439]
["bitfinex","ETHUSD",1750013061905,30.0,2550.2,2550.0,3.92149439]
["bitfinex","ETHUSD",1750013062102,30.0,2550.2,2550.1,6.337]
["bitfinex","ETHUSD",1750013062701,30.0,2550.2,2550.0,6.337]
["bitfinex","ETHUSD",1750013062910,0.196,2550.1,2550.0,6.337]
["bitfinex","ETHUSD",1750013065305,0.196,2550.1,2549.9,3.92165545]
["bitfinex","ETHUSD",1750013065610,0.196,2550.1,2549.9,10.25865545]
["bitfinex","ETHUSD",1750013066379,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750013066908,0.196,2550.1,2549.9,10.25863871]
["bitfinex","ETHUSD",1750013068401,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750013070420,0.196,2550.1,2550.0,6.15018935]
["bitfinex","ETHUSD",1750013070632,7.89,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013070834,8.086,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750013071931,1.621,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750013071932,41.817,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750013073546,40.7811,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750013073837,30.0,2550.4,2549.9,6.337]
["bitfinex","ETHUSD",1750013074826,30.0,2550.4,2550.0,3.92150459]
["bitfinex","ETHUSD",1750013074827,30.0,2550.3,2550.0,3.92150459]
["bitfinex","ETHUSD",1750013075823,30.0,2550.4,2550.1,3.92139535]
["bitfinex","ETHUSD",1750013076161,30.0,2550.4,2550.0,3.92149705]
["bitfinex","ETHUSD",1750013076745,30.0,2550.4,2550.1,3.92139396]
["bitfinex","ETHUSD",1750013077063,2.4011,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1750013077563,0.7811,2550.5,2550.2,3.92124821]
["bitfinex","ETHUSD",1750013077857,10.7811,2550.5,2550.2,3.92124821]
["bitfinex","ETHUSD",1750013078366,4.31902061,2551.0,2550.4,3.9208681]
["bitfinex","ETHUSD",1750013078559,13.92005386,2551.0,2550.5,6.337]
["bitfinex","ETHUSD",1750013078761,11.63211539,2550.9,2550.5,6.337]
["bitfinex","ETHUSD",1750013079565,30.0,2550.7,2550.5,6.337]
["bitfinex","ETHUSD",1750013080641,30.0,2550.8,2550.5,6.337]
["bitfinex","ETHUSD",1750013083278,30.0,2550.7,2550.5,6.337]
["bitfinex","ETHUSD",1750013083571,30.196,2550.7,2550.5,6.337]
["bitfinex","ETHUSD",1750013083739,10.196,2550.7,2550.5,6.337]
["bitfinex","ETHUSD",1750013084341,0.196,2550.7,2550.5,6.337]
["bitfinex","ETHUSD",1750013085781,36.65044575,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750013085965,30.0,2550.5,2550.1,11.08974955]
["bitfinex","ETHUSD",1750013086278,0.196,2550.4,2550.1,4.75274955]
["bitfinex","ETHUSD",1750013086841,0.196,2550.4,2550.2,3.92124333]
["bitfinex","ETHUSD",1750013089744,0.196,2550.4,2550.1,4.75272613]
["bitfinex","ETHUSD",1750013090183,0.196,2550.4,2550.2,3.92125166]
["bitfinex","ETHUSD",1750013092785,0.196,2550.4,2550.1,11.08977296]
["bitfinex","ETHUSD",1750013092974,0.196,2550.4,2550.1,8.2969773]
["bitfinex","ETHUSD",1750013093385,0.196,2550.4,2550.1,12.2183424]
["bitfinex","ETHUSD",1750013093586,0.196,2550.4,2550.2,3.92114706]
["bitfinex","ETHUSD",1750013093786,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750013094378,0.196,2550.4,2550.2,3.92117755]
["bitfinex","ETHUSD",1750013094693,0.196,2550.4,2550.2,4.48391522]
["bitfinex","ETHUSD",1750013094870,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750013099298,10.0,2550.7,2550.4,3.92086835]
["bitfinex","ETHUSD",1750013099485,10.196,2550.7,2550.4,3.92086835]
["bitfinex","ETHUSD",1750013099685,36.65044575,2550.6,2550.3,6.337]
["bitfinex","ETHUSD",1750013099919,0.8044,2550.5,2550.3,6.337]
["bitfinex","ETHUSD",1750013100126,30.196,2550.3,2550.1,6.337]
["bitfinex","ETHUSD",1750013100434,30.196,2550.3,2549.7,4.71493034]
["bitfinex","ETHUSD",1750013100435,30.0,2550.1,2549.8,3.92174552]
["bitfinex","ETHUSD",1750013100634,0.196,2550.1,2549.8,3.92174552]
["bitfinex","ETHUSD",1750013100867,10.196,2550.1,2549.9,6.336]
["bitfinex","ETHUSD",1750013101947,0.196,2550.1,2549.9,10.25771912]
["bitfinex","ETHUSD",1750013102439,0.196,2550.1,2549.9,6.336]
["bitfinex","ETHUSD",1750013103954,0.196,2550.1,2550.0,6.337]
["bitfinex","ETHUSD",1750013109573,0.196,2550.1,2549.9,6.337]
["bitfinex","ETHUSD",1750013111238,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750013111579,0.196,2549.8,2549.4,3.92243047]
["bitfinex","ETHUSD",1750013111875,0.196,2549.8,2549.6,6.337]
["bitfinex","ETHUSD",1750013111876,10.196,2549.8,2549.6,6.337]
["bitfinex","ETHUSD",1750013112085,0.196,2549.8,2549.6,6.337]
["bitfinex","ETHUSD",1750013112784,0.196,2549.8,2549.3,4.68386321]
["bitfinex","ETHUSD",1750013112785,0.196,2549.6,2549.5,6.337]
["bitfinex","ETHUSD",1750013115803,0.196,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750013115981,0.196,2549.6,2549.3,6.337]
["bitfinex","ETHUSD",1750013116155,40.0,2549.5,2549.3,6.337]
["bitfinex","ETHUSD",1750013116362,30.0,2549.5,2549.3,6.337]
["bitfinex","ETHUSD",1750013118202,30.0,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750013118372,30.0,2549.5,2549.2,6.534]
["bitfinex","ETHUSD",1750013118573,1.78,2549.4,2549.2,6.534]
["bitfinex","ETHUSD",1750013119281,1.78,2549.4,2549.2,6.338]
["bitfinex","ETHUSD",1750013120497,1.78,2549.4,2549.2,10.26078158]
["bitfinex","ETHUSD",1750013120846,1.78,2549.4,2549.2,6.338]
["bitfinex","ETHUSD",1750013121493,0.196,2549.5,2549.2,6.338]
["bitfinex","ETHUSD",1750013121869,0.196,2549.5,2549.3,3.92256291]
["bitfinex","ETHUSD",1750013122077,0.196,2549.5,2549.2,10.2606987]
["bitfinex","ETHUSD",1750013122799,0.196,2549.5,2549.3,3.9226316]
["bitfinex","ETHUSD",1750013123389,0.196,2549.5,2549.2,6.338]
["bitfinex","ETHUSD",1750013123582,0.196,2549.5,2549.2,10.26079571]
["bitfinex","ETHUSD",1750013124198,0.196,2549.5,2549.2,3.92279571]
["bitfinex","ETHUSD",1750013124397,30.0,2549.4,2549.2,6.338]
["bitfinex","ETHUSD",1750013124613,30.0,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750013124614,1.78,2549.3,2549.0,4.11909074]
["bitfinex","ETHUSD",1750013124911,1.78,2549.3,2548.6,10.57406568]
["bitfinex","ETHUSD",1750013124912,30.0,2549.1,2548.8,4.1193022]
["bitfinex","ETHUSD",1750013125071,7.44694575,2549.0,2548.7,3.92356652]
["bitfinex","ETHUSD",1750013125379,10.196,2549.0,2548.8,3.9233991]
["bitfinex","ETHUSD",1750013125585,0.196,2549.0,2548.8,3.9233991]
["bitfinex","ETHUSD",1750013125985,10.196,2549.0,2548.8,3.9233991]
["bitfinex","ETHUSD",1750013126511,3.401,2549.3,2549.0,3.92303228]
["bitfinex","ETHUSD",1750013126711,3.597,2549.3,2549.0,3.92303228]
["bitfinex","ETHUSD",1750013127504,3.597,2549.3,2549.1,3.92294999]
["bitfinex","ETHUSD",1750013127804,3.597,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1750013128413,1.976,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1750013128614,1.976,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1750013128914,1.976,2549.3,2549.0,3.92303919]
["bitfinex","ETHUSD",1750013129115,40.0,2549.2,2548.9,6.338]
["bitfinex","ETHUSD",1750013129316,30.0,2549.2,2548.9,6.338]
["bitfinex","ETHUSD",1750013130217,30.0,2549.2,2548.9,10.26123846]
["bitfinex","ETHUSD",1750013131421,30.0,2549.2,2549.0,3.92309473]
["bitfinex","ETHUSD",1750013131718,30.0,2549.2,2549.0,3.92303548]
["bitfinex","ETHUSD",1750013132102,1.976,2549.3,2549.0,3.92303548]
["bitfinex","ETHUSD",1750013132517,1.976,2549.3,2549.1,3.92290753]
["bitfinex","ETHUSD",1750013132718,1.976,2549.3,2549.0,3.92304544]
["bitfinex","ETHUSD",1750013133021,1.976,2549.3,2548.9,10.26226018]
["bitfinex","ETHUSD",1750013133022,1.976,2549.3,2549.1,3.92295101]
["bitfinex","ETHUSD",1750013133329,1.976,2549.3,2549.0,3.92302181]
["bitfinex","ETHUSD",1750013133519,1.976,2549.3,2549.1,3.92280255]
["bitfinex","ETHUSD",1750013133823,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013134231,0.196,2549.3,2549.1,0.7839]
["bitfinex","ETHUSD",1750013134522,0.196,2549.3,2549.1,3.92294483]
["bitfinex","ETHUSD",1750013135520,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013136091,0.196,2549.3,2549.1,3.92289914]
["bitfinex","ETHUSD",1750013136287,0.196,2549.3,2549.0,3.92302922]
["bitfinex","ETHUSD",1750013136624,0.196,2549.3,2549.1,3.92291438]
["bitfinex","ETHUSD",1750013136809,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013137320,0.196,2549.3,2549.0,0.03922616]
["bitfinex","ETHUSD",1750013137484,0.196,2549.3,2549.0,3.92303769]
["bitfinex","ETHUSD",1750013137688,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013138423,0.196,2549.3,2549.1,3.92287549]
["bitfinex","ETHUSD",1750013138614,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013139636,0.196,2549.3,2549.1,3.92294329]
["bitfinex","ETHUSD",1750013140019,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013140345,0.196,2549.3,2549.0,3.92304771]
["bitfinex","ETHUSD",1750013141106,0.196,2549.3,2548.9,0.7839]
["bitfinex","ETHUSD",1750013141324,0.196,2549.3,2549.1,6.338]
["bitfinex","ETHUSD",1750013141647,0.196,2549.3,2549.1,10.26093421]
["bitfinex","ETHUSD",1750013142148,0.196,2549.3,2549.1,6.338]
["bitfinex","ETHUSD",1750013142530,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013143120,0.196,2549.3,2549.1,10.26086218]
["bitfinex","ETHUSD",1750013143526,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013145050,0.196,2549.3,2549.1,10.2608737]
["bitfinex","ETHUSD",1750013145545,0.196,2549.3,2549.1,6.338]
["bitfinex","ETHUSD",1750013146705,0.196,2549.3,2549.1,10.2609367]
["bitfinex","ETHUSD",1750013146907,30.0,2549.2,2548.8,4.11931866]
["bitfinex","ETHUSD",1750013147122,30.0,2548.9,2548.5,3.92387679]
["bitfinex","ETHUSD",1750013147327,6.65044575,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750013147521,0.7736,2548.6,2548.2,4.12033378]
["bitfinex","ETHUSD",1750013147725,0.7736,2548.6,2548.3,10.26216048]
["bitfinex","ETHUSD",1750013148966,0.7736,2548.6,2548.4,6.338]
["bitfinex","ETHUSD",1750013153784,0.7736,2548.6,2548.2,4.12025974]
["bitfinex","ETHUSD",1750013153984,0.7736,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013155196,40.0,2548.5,2548.0,0.8215]
["bitfinex","ETHUSD",1750013155485,40.0,2548.3,2548.1,10.26348987]
["bitfinex","ETHUSD",1750013155786,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750013156188,0.196,2548.4,2548.2,3.9242446]
["bitfinex","ETHUSD",1750013156364,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750013156967,0.196,2548.7,2548.4,3.92390221]
["bitfinex","ETHUSD",1750013157180,0.196,2548.7,2548.4,10.26290221]
["bitfinex","ETHUSD",1750013158408,0.196,2548.7,2548.4,6.339]
["bitfinex","ETHUSD",1750013158578,0.196,2548.7,2548.4,10.26302881]
["bitfinex","ETHUSD",1750013160007,0.196,2548.7,2548.4,11.03992177]
["bitfinex","ETHUSD",1750013160307,0.196,2548.7,2548.4,7.1159]
["bitfinex","ETHUSD",1750013160594,0.196,2548.5,2548.2,3.9242745]
["bitfinex","ETHUSD",1750013160912,0.196,2548.5,2548.3,6.339]
["bitfinex","ETHUSD",1750013161255,30.0,2548.4,2548.2,6.339]
["bitfinex","ETHUSD",1750013162321,30.0,2548.4,2548.1,10.4603973]
["bitfinex","ETHUSD",1750013162827,30.0,2548.4,2548.2,3.92433773]
["bitfinex","ETHUSD",1750013163312,30.0,2548.4,2548.1,10.46041093]
["bitfinex","ETHUSD",1750013164837,30.0,2548.4,2548.1,10.26441093]
["bitfinex","ETHUSD",1750013165130,0.196,2548.4,2548.2,10.0]
["bitfinex","ETHUSD",1750013165683,0.196,2548.4,2548.1,10.0]
["bitfinex","ETHUSD",1750013165884,0.196,2548.4,2548.2,6.34]
["bitfinex","ETHUSD",1750013166632,0.196,2548.4,2547.9,4.89762119]
["bitfinex","ETHUSD",1750013166799,30.0,2548.3,2548.0,3.92464094]
["bitfinex","ETHUSD",1750013167001,30.0,2548.3,2548.0,10.26464094]
["bitfinex","ETHUSD",1750013168036,30.0,2548.3,2548.0,6.34]
["bitfinex","ETHUSD",1750013168180,2.96964487,2548.3,2548.0,6.34]
["bitfinex","ETHUSD",1750013168385,30.0,2548.3,2548.0,6.34]
["bitfinex","ETHUSD",1750013169330,30.0,2548.3,2548.0,10.26460735]
["bitfinex","ETHUSD",1750013169546,30.0,2548.3,2548.0,3.92460735]
["bitfinex","ETHUSD",1750013169835,30.0,2548.3,2548.0,10.26460735]
["bitfinex","ETHUSD",1750013171025,30.0,2548.3,2548.0,6.34]
["bitfinex","ETHUSD",1750013172923,30.0,2548.3,2548.0,10.26461724]
["bitfinex","ETHUSD",1750013174247,30.0,2548.3,2548.1,3.92449275]
["bitfinex","ETHUSD",1750013174694,30.0,2548.3,2548.0,10.26456831]
["bitfinex","ETHUSD",1750013175705,30.0,2548.3,2548.0,6.34]
["bitfinex","ETHUSD",1750013177240,30.0,2548.3,2547.9,6.537]
["bitfinex","ETHUSD",1750013177442,30.0,2548.3,2547.9,10.46178657]
["bitfinex","ETHUSD",1750013177647,30.0,2548.3,2547.9,6.537]
["bitfinex","ETHUSD",1750013178160,3.92703244,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750013178317,10.0,2548.3,2547.9,6.537]
["bitfinex","ETHUSD",1750013180343,0.7674,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750013180545,0.7674,2548.2,2547.9,6.341]
["bitfinex","ETHUSD",1750013180749,0.196,2548.0,2547.9,6.341]
["bitfinex","ETHUSD",1750013186669,1.976,2548.0,2547.9,10.26580081]
["bitfinex","ETHUSD",1750013186832,1.78,2548.0,2547.9,11.04010081]
["bitfinex","ETHUSD",1750013190855,1.78,2548.0,2547.9,11.23610081]
["bitfinex","ETHUSD",1750013191463,8.086,2548.4,2548.2,3.92429753]
["bitfinex","ETHUSD",1750013191464,0.196,2548.4,2548.2,3.92429753]
["bitfinex","ETHUSD",1750013191681,0.196,2548.4,2548.3,6.34]
["bitfinex","ETHUSD",1750013193129,31.29407,2548.4,2548.3,6.34]
["bitfinex","ETHUSD",1750013193474,30.0,2548.3,2548.2,6.34]
["bitfinex","ETHUSD",1750013193977,10.196,2548.3,2548.2,6.34]
["bitfinex","ETHUSD",1750013194559,0.196,2548.3,2548.2,10.26433874]
["bitfinex","ETHUSD",1750013194973,0.7847,2548.6,2548.3,3.92414961]
["bitfinex","ETHUSD",1750013195298,0.196,2548.5,2548.4,6.34]
["bitfinex","ETHUSD",1750013195469,0.196,2548.5,2548.4,10.26403076]
["bitfinex","ETHUSD",1750013199676,0.8118,2549.0,2548.7,3.92350805]
["bitfinex","ETHUSD",1750013199893,0.196,2548.9,2548.8,6.34]
["bitfinex","ETHUSD",1750013203669,0.196,2548.9,2548.8,10.26341494]
["bitfinex","ETHUSD",1750013203873,0.196,2548.9,2548.8,6.34]
["bitfinex","ETHUSD",1750013220556,0.9849,2548.9,2548.4,0.7615]
["bitfinex","ETHUSD",1750013220731,10.57386918,2548.8,2548.6,6.338]
["bitfinex","ETHUSD",1750013220902,30.0,2548.6,2548.5,6.338]
["bitfinex","ETHUSD",1750013221136,0.196,2548.6,2548.5,6.338]
["bitfinex","ETHUSD",1750013223078,0.196,2548.6,2548.3,3.92417717]
["bitfinex","ETHUSD",1750013223252,0.196,2548.6,2548.1,0.9575]
["bitfinex","ETHUSD",1750013223253,0.9849,2548.6,2548.4,6.338]
["bitfinex","ETHUSD",1750013227000,0.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013227870,10.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013228206,0.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013228370,10.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013228700,0.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013228907,10.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013229280,0.9849,2548.6,2548.4,6.339]
["bitfinex","ETHUSD",1750013229610,30.0,2548.5,2547.9,0.762]
["bitfinex","ETHUSD",1750013229765,13.32262654,2548.6,2547.9,0.762]
["bitfinex","ETHUSD",1750013229766,40.196,2548.3,2547.9,6.535]
["bitfinex","ETHUSD",1750013229965,30.0,2548.2,2547.5,0.8005]
["bitfinex","ETHUSD",1750013230281,0.196,2548.0,2547.6,6.535]
["bitfinex","ETHUSD",1750013230485,0.196,2548.0,2547.6,4.12125526]
["bitfinex","ETHUSD",1750013231110,0.196,2547.9,2547.7,6.339]
["bitfinex","ETHUSD",1750013231967,0.196,2547.9,2547.7,10.26405801]
["bitfinex","ETHUSD",1750013232221,0.196,2547.9,2547.7,3.92505801]
["bitfinex","ETHUSD",1750013232516,0.196,2547.9,2547.7,10.26405801]
["bitfinex","ETHUSD",1750013233706,0.196,2547.9,2547.7,3.92505801]
["bitfinex","ETHUSD",1750013234104,0.196,2547.9,2547.7,10.26405801]
["bitfinex","ETHUSD",1750013235292,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750013235807,0.196,2547.9,2547.7,10.26403759]
["bitfinex","ETHUSD",1750013237006,0.196,2547.9,2547.7,10.26404842]
["bitfinex","ETHUSD",1750013237308,0.196,2547.9,2547.8,6.339]
["bitfinex","ETHUSD",1750013238242,0.196,2547.9,2547.8,10.26395486]
["bitfinex","ETHUSD",1750013238894,0.196,2547.9,2547.8,11.03455486]
["bitfinex","ETHUSD",1750013239241,0.196,2548.1,2547.9,3.92472724]
["bitfinex","ETHUSD",1750013239644,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750013239786,10.0,2548.2,2548.0,3.92454617]
["bitfinex","ETHUSD",1750013239981,8.086,2548.3,2548.1,3.92443026]
["bitfinex","ETHUSD",1750013240240,10.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750013240538,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750013240743,1.62,2548.7,2548.5,3.9238692]
["bitfinex","ETHUSD",1750013241035,1.816,2548.7,2548.5,3.9238692]
["bitfinex","ETHUSD",1750013242037,0.196,2548.7,2548.5,3.9238692]
["bitfinex","ETHUSD",1750013242590,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750013243134,7.89,2549.0,2548.7,3.92343424]
["bitfinex","ETHUSD",1750013243349,0.196,2548.9,2548.7,10.26243424]
["bitfinex","ETHUSD",1750013243637,10.196,2548.9,2548.7,6.339]
["bitfinex","ETHUSD",1750013243987,10.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013244820,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013245020,0.196,2548.9,2548.7,10.26248922]
["bitfinex","ETHUSD",1750013245588,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013246734,0.196,2548.9,2548.8,5.65396165]
["bitfinex","ETHUSD",1750013246899,0.196,2549.2,2548.8,3.92334463]
["bitfinex","ETHUSD",1750013248697,0.196,2549.2,2548.7,10.45848166]
["bitfinex","ETHUSD",1750013250093,1.78,2548.8,2548.7,10.45848166]
["bitfinex","ETHUSD",1750013252130,1.78,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750013252306,1.78,2548.8,2548.7,6.338]
["bitfinex","ETHUSD",1750013253235,30.196,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013253406,40.0,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013253612,30.0,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013259539,1.78,2548.8,2548.6,6.338]
["bitfinex","ETHUSD",1750013259738,1.78,2548.8,2548.6,10.26170501]
["bitfinex","ETHUSD",1750013259903,0.196,2548.7,2548.6,10.26170501]
["bitfinex","ETHUSD",1750013268361,0.196,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013269829,0.196,2548.7,2548.6,10.26172282]
["bitfinex","ETHUSD",1750013270566,0.196,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013272572,0.196,2548.7,2548.5,4.69368215]
["bitfinex","ETHUSD",1750013272864,0.196,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013273159,0.196,2548.7,2548.6,10.26172282]
["bitfinex","ETHUSD",1750013273881,0.196,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013274221,0.196,2548.7,2548.5,4.69368834]
["bitfinex","ETHUSD",1750013274466,0.196,2548.7,2548.6,6.338]
["bitfinex","ETHUSD",1750013280360,1.0216,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750013280544,0.196,2548.6,2548.2,3.92427184]
["bitfinex","ETHUSD",1750013280747,0.196,2548.6,2548.1,4.95142323]
["bitfinex","ETHUSD",1750013280950,30.0,2548.5,2548.2,6.338]
["bitfinex","ETHUSD",1750013281145,0.196,2548.4,2548.2,6.338]
["bitfinex","ETHUSD",1750013281859,0.196,2548.4,2548.2,10.26233758]
["bitfinex","ETHUSD",1750013282066,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750013282423,0.196,2548.4,2548.2,10.26224756]
["bitfinex","ETHUSD",1750013284375,0.196,2548.4,2548.2,6.338]
["bitfinex","ETHUSD",1750013284574,0.196,2548.4,2548.0,4.12054439]
["bitfinex","ETHUSD",1750013284780,0.196,2548.4,2548.0,5.0043179]
["bitfinex","ETHUSD",1750013284989,0.7798,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750013285341,40.0,2548.2,2547.7,4.71746801]
["bitfinex","ETHUSD",1750013285541,40.0,2548.2,2547.7,4.91346801]
["bitfinex","ETHUSD",1750013285542,0.196,2548.1,2547.7,4.91346801]
["bitfinex","ETHUSD",1750013286080,0.196,2548.1,2547.7,0.9885]
["bitfinex","ETHUSD",1750013286288,0.196,2548.1,2547.7,4.91359581]
["bitfinex","ETHUSD",1750013286586,0.196,2548.1,2547.7,4.12109581]
["bitfinex","ETHUSD",1750013286791,0.196,2548.1,2547.8,3.92490345]
["bitfinex","ETHUSD",1750013287085,0.7798,2548.5,2547.9,0.83174565]
["bitfinex","ETHUSD",1750013287382,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750013289383,10.7798,2548.8,2548.3,3.92418475]
["bitfinex","ETHUSD",1750013289590,0.196,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1750013290532,0.196,2548.7,2548.4,3.92402493]
["bitfinex","ETHUSD",1750013291037,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1750013291202,7.89,2548.9,2548.7,3.92355861]
["bitfinex","ETHUSD",1750013291537,7.89,2548.9,2548.6,0.8122]
["bitfinex","ETHUSD",1750013291538,8.086,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013291683,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013292040,0.196,2549.1,2548.7,3.92354459]
["bitfinex","ETHUSD",1750013292200,0.196,2549.1,2548.8,3.92333018]
["bitfinex","ETHUSD",1750013293073,0.196,2549.1,2548.9,3.92319487]
["bitfinex","ETHUSD",1750013293278,0.196,2549.1,2548.8,3.92335304]
["bitfinex","ETHUSD",1750013293784,0.196,2549.1,2548.7,3.92350926]
["bitfinex","ETHUSD",1750013293785,0.196,2549.1,2548.7,3.92349096]
["bitfinex","ETHUSD",1750013295316,0.196,2549.1,2548.6,1.0082]
["bitfinex","ETHUSD",1750013295519,0.196,2549.1,2548.6,1.81583062]
["bitfinex","ETHUSD",1750013295722,0.196,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750013295924,1.2193168,2549.7,2549.1,3.92293874]
["bitfinex","ETHUSD",1750013296124,0.196,2549.3,2549.2,3.92271115]
["bitfinex","ETHUSD",1750013296686,0.196,2549.3,2549.1,3.92286453]
["bitfinex","ETHUSD",1750013297020,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013297394,0.8235,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013297599,0.196,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1750013298998,0.196,2549.5,2549.3,3.9226429]
["bitfinex","ETHUSD",1750013299683,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750013299876,0.196,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1750013300318,0.196,2549.6,2549.4,4.73469156]
["bitfinex","ETHUSD",1750013300525,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750013300824,10.196,2549.8,2549.6,3.9221647]
["bitfinex","ETHUSD",1750013301700,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750013301901,0.196,2549.8,2549.6,3.92209561]
["bitfinex","ETHUSD",1750013302297,0.196,2549.8,2549.4,1.0082]
["bitfinex","ETHUSD",1750013302505,0.196,2549.8,2548.3,8.64413283]
["bitfinex","ETHUSD",1750013302506,30.0,2549.7,2549.2,0.8304]
["bitfinex","ETHUSD",1750013302702,0.196,2549.6,2549.3,3.92255625]
["bitfinex","ETHUSD",1750013303648,0.196,2549.6,2549.4,3.92248893]
["bitfinex","ETHUSD",1750013305837,0.196,2549.6,2549.2,1.0264]
["bitfinex","ETHUSD",1750013306043,30.0,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750013306188,0.196,2549.4,2549.0,3.92303026]
["bitfinex","ETHUSD",1750013306392,30.0,2549.3,2548.9,4.11920776]
["bitfinex","ETHUSD",1750013306708,0.196,2549.2,2548.8,3.92333693]
["bitfinex","ETHUSD",1750013307087,0.196,2549.2,2548.9,3.92325452]
["bitfinex","ETHUSD",1750013309218,0.196,2549.2,2548.8,3.92334411]
["bitfinex","ETHUSD",1750013309632,0.196,2549.2,2548.9,3.92324443]
["bitfinex","ETHUSD",1750013309829,0.196,2549.2,2548.8,3.92334464]
["bitfinex","ETHUSD",1750013310038,30.0,2549.1,2548.5,0.7739]
["bitfinex","ETHUSD",1750013310330,0.196,2548.9,2548.6,3.9235786]
["bitfinex","ETHUSD",1750013310530,0.196,2548.9,2548.7,3.92356355]
["bitfinex","ETHUSD",1750013310888,0.196,2548.9,2548.6,3.92363122]
["bitfinex","ETHUSD",1750013311093,0.196,2548.9,2548.7,3.92354868]
["bitfinex","ETHUSD",1750013311629,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013312948,0.196,2548.9,2548.7,3.92350373]
["bitfinex","ETHUSD",1750013313245,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013313453,1.976,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013316041,1.976,2548.9,2548.7,3.92349514]
["bitfinex","ETHUSD",1750013317368,1.976,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013321020,1.976,2548.9,2548.7,3.92349814]
["bitfinex","ETHUSD",1750013321221,1.976,2548.9,2548.6,3.92368124]
["bitfinex","ETHUSD",1750013323559,1.78,2548.9,2548.6,3.92368124]
["bitfinex","ETHUSD",1750013323763,0.196,2548.8,2548.6,3.92368124]
["bitfinex","ETHUSD",1750013324934,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1750013325135,1.78,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750013325546,1.78,2548.9,2548.8,4.98384635]
["bitfinex","ETHUSD",1750013326067,1.78,2548.9,2548.8,4.94461494]
["bitfinex","ETHUSD",1750013326795,0.196,2549.4,2549.2,3.92272649]
["bitfinex","ETHUSD",1750013327520,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750013327724,0.196,2549.4,2549.2,3.92270782]
["bitfinex","ETHUSD",1750013329462,0.196,2549.4,2549.1,3.92286334]
["bitfinex","ETHUSD",1750013330277,10.7643,2549.9,2549.3,0.8252]
["bitfinex","ETHUSD",1750013330426,0.196,2549.9,2549.6,3.9220431]
["bitfinex","ETHUSD",1750013330625,0.196,2549.9,2549.7,3.9219498]
["bitfinex","ETHUSD",1750013331171,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750013332565,0.7643,2550.1,2549.9,3.92163498]
["bitfinex","ETHUSD",1750013332729,0.196,2550.0,2549.9,3.92163498]
["bitfinex","ETHUSD",1750013336131,0.8054,2550.3,2550.1,3.92140442]
["bitfinex","ETHUSD",1750013336433,1.0014,2550.3,2550.1,3.92140442]
["bitfinex","ETHUSD",1750013336628,30.0,2550.2,2549.9,3.92163498]
["bitfinex","ETHUSD",1750013337139,0.196,2550.1,2549.9,3.92163498]
["bitfinex","ETHUSD",1750013341469,0.196,2550.1,2549.9,3.92167405]
["bitfinex","ETHUSD",1750013343767,30.0,2550.0,2549.9,3.92167405]
["bitfinex","ETHUSD",1750013345447,30.0,2550.0,2549.6,0.962]
["bitfinex","ETHUSD",1750013345776,0.196,2549.9,2549.7,10.25895681]
["bitfinex","ETHUSD",1750013345959,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750013346160,10.0,2550.2,2549.9,3.92160278]
["bitfinex","ETHUSD",1750013346362,0.7765,2550.3,2549.8,4.72242166]
["bitfinex","ETHUSD",1750013346617,30.0,2550.1,2549.9,3.9216574]
["bitfinex","ETHUSD",1750013346767,30.0,2550.1,2549.9,10.2586574]
["bitfinex","ETHUSD",1750013347582,30.0,2550.1,2549.7,4.1179653]
["bitfinex","ETHUSD",1750013347583,33.09725,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750013347743,40.196,2549.9,2549.7,6.339]
["bitfinex","ETHUSD",1750013347939,30.0,2549.8,2549.7,6.339]
["bitfinex","ETHUSD",1750013349467,0.196,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750013351646,0.196,2549.9,2549.8,10.26087622]
["bitfinex","ETHUSD",1750013364123,10.0,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750013364271,0.196,2550.2,2550.1,3.92131459]
["bitfinex","ETHUSD",1750013364603,0.7874,2550.8,2550.3,3.92101081]
["bitfinex","ETHUSD",1750013364807,0.7874,2550.8,2550.4,10.25594236]
["bitfinex","ETHUSD",1750013364808,0.196,2550.6,2550.4,10.25594236]
["bitfinex","ETHUSD",1750013365001,0.196,2550.6,2550.5,6.335]
["bitfinex","ETHUSD",1750013366707,7.89,2551.0,2550.5,17.1258]
["bitfinex","ETHUSD",1750013367009,8.086,2551.0,2550.6,0.23520327]
["bitfinex","ETHUSD",1750013367170,8.086,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750013367505,8.086,2551.0,2550.9,10.28418503]
["bitfinex","ETHUSD",1750013367506,0.196,2551.0,2550.9,10.28418503]
["bitfinex","ETHUSD",1750013369074,0.7516,2551.4,2550.9,11.07498503]
["bitfinex","ETHUSD",1750013369268,30.0,2551.2,2550.9,11.07498503]
["bitfinex","ETHUSD",1750013370368,30.0,2551.2,2550.9,7.1548]
["bitfinex","ETHUSD",1750013371279,1.8162,2551.5,2551.1,3.91977534]
["bitfinex","ETHUSD",1750013371481,1.8162,2551.5,2551.2,10.28065866]
["bitfinex","ETHUSD",1750013372174,0.1952,2551.5,2551.3,0.8061]
["bitfinex","ETHUSD",1750013372379,0.1952,2551.6,2551.4,6.361]
["bitfinex","ETHUSD",1750013374093,10.0,2551.6,2551.4,6.361]
["bitfinex","ETHUSD",1750013374280,0.1952,2551.5,2551.4,6.361]
["bitfinex","ETHUSD",1750013375216,10.8198,2551.8,2551.4,6.361]
["bitfinex","ETHUSD",1750013375217,0.1952,2551.6,2551.4,6.361]
["bitfinex","ETHUSD",1750013376310,40.0,2551.9,2551.4,11.4082056]
["bitfinex","ETHUSD",1750013376616,0.1952,2552.0,2551.6,4.68263677]
["bitfinex","ETHUSD",1750013376839,0.1952,2552.0,2551.7,10.27895292]
["bitfinex","ETHUSD",1750013377019,10.1952,2552.0,2551.7,6.36]
["bitfinex","ETHUSD",1750013377908,0.1952,2552.0,2551.7,6.36]
["bitfinex","ETHUSD",1750013378627,0.1952,2552.0,2551.7,6.39918531]
["bitfinex","ETHUSD",1750013379108,0.1952,2552.0,2551.7,6.36]
["bitfinex","ETHUSD",1750013379308,10.1952,2552.0,2551.7,6.36]
["bitfinex","ETHUSD",1750013380344,0.1952,2552.0,2551.7,6.36]
["bitfinex","ETHUSD",1750013380844,0.1952,2552.0,2551.7,6.39918532]
["bitfinex","ETHUSD",1750013382230,0.1952,2552.0,2551.7,10.31813942]
["bitfinex","ETHUSD",1750013382430,10.0,2552.1,2551.8,0.7784]
["bitfinex","ETHUSD",1750013382742,10.0,2552.1,2551.8,0.9736]
["bitfinex","ETHUSD",1750013382910,10.0,2552.1,2551.8,4.89236051]
["bitfinex","ETHUSD",1750013383106,10.9556,2552.3,2551.8,4.89236051]
["bitfinex","ETHUSD",1750013383321,4.87365017,2552.3,2551.8,0.9736]
["bitfinex","ETHUSD",1750013383644,30.0,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750013383947,10.0,2552.1,2551.7,6.36]
["bitfinex","ETHUSD",1750013383948,0.1952,2551.9,2551.7,6.363]
["bitfinex","ETHUSD",1750013384346,1.78,2551.8,2551.7,6.363]
["bitfinex","ETHUSD",1750013386247,1.78,2551.8,2551.6,6.362]
["bitfinex","ETHUSD",1750013386547,1.9752,2551.8,2551.6,6.362]
["bitfinex","ETHUSD",1750013390716,0.1952,2551.8,2551.6,6.362]
["bitfinex","ETHUSD",1750013393793,1.78,2551.7,2551.6,6.362]
["bitfinex","ETHUSD",1750013396272,1.78,2551.7,2551.5,6.355]
["bitfinex","ETHUSD",1750013396641,1.78,2551.7,2551.5,6.354]
["bitfinex","ETHUSD",1750013399182,1.78,2551.7,2551.5,10.27323676]
["bitfinex","ETHUSD",1750013400097,1.78,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750013400648,1.78,2551.7,2551.6,4.70690957]
["bitfinex","ETHUSD",1750013405995,1.78,2551.7,2551.6,4.90210957]
["bitfinex","ETHUSD",1750013407388,10.1952,2552.1,2551.7,3.91884081]
["bitfinex","ETHUSD",1750013407804,10.1952,2552.1,2551.8,3.91878026]
["bitfinex","ETHUSD",1750013408562,10.1952,2552.1,2551.7,3.91887589]
["bitfinex","ETHUSD",1750013410400,10.1952,2552.1,2551.2,0.7878]
["bitfinex","ETHUSD",1750013410401,0.7941,2551.8,2551.2,0.7878]
["bitfinex","ETHUSD",1750013410613,30.0,2551.4,2551.1,4.11507754]
["bitfinex","ETHUSD",1750013411109,0.8215,2551.4,2551.1,4.11507099]
["bitfinex","ETHUSD",1750013411407,10.8215,2551.4,2551.1,4.15426546]
["bitfinex","ETHUSD",1750013411596,10.8215,2551.4,2551.1,4.11507099]
["bitfinex","ETHUSD",1750013413510,10.8215,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750013413809,10.8215,2551.4,2551.1,10.4650622]
["bitfinex","ETHUSD",1750013415726,10.0,2551.4,2551.2,3.91965875]
["bitfinex","ETHUSD",1750013416013,30.0,2551.5,2551.2,3.91965875]
["bitfinex","ETHUSD",1750013416423,30.0,2551.5,2551.1,10.46299618]
["bitfinex","ETHUSD",1750013419713,30.0,2551.5,2551.2,3.91970312]
["bitfinex","ETHUSD",1750013422435,30.0,2551.5,2551.1,10.4630718]
["bitfinex","ETHUSD",1750013422595,1.78,2551.3,2551.1,4.1150718]
["bitfinex","ETHUSD",1750013422928,1.78,2551.3,2551.1,10.4590718]
["bitfinex","ETHUSD",1750013425423,1.78,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750013426486,1.78,2551.3,2551.1,10.45899264]
["bitfinex","ETHUSD",1750013426895,1.78,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750013427903,1.78,2551.3,2551.0,4.70771727]
["bitfinex","ETHUSD",1750013428118,1.9752,2551.3,2551.1,10.26187381]
["bitfinex","ETHUSD",1750013428516,1.9752,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750013430119,1.9752,2551.3,2551.1,10.26179522]
["bitfinex","ETHUSD",1750013432191,1.9752,2551.3,2551.2,6.34]
["bitfinex","ETHUSD",1750013434029,1.9752,2551.3,2551.2,10.25972405]
["bitfinex","ETHUSD",1750013437700,1.9752,2551.3,2551.2,6.34]
["bitfinex","ETHUSD",1750013438109,1.9752,2551.3,2551.2,10.25972405]
["bitfinex","ETHUSD",1750013439292,1.9752,2551.3,2551.2,6.34]
["bitfinex","ETHUSD",1750013442033,1.9752,2551.3,2551.2,10.25972405]
["bitfinex","ETHUSD",1750013443746,1.78,2551.3,2551.2,11.05392405]
["bitfinex","ETHUSD",1750013444438,1.78,2551.3,2551.2,11.24912405]
["bitfinex","ETHUSD",1750013444845,7.89,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750013445138,1.8192,2552.0,2551.8,10.25580241]
["bitfinex","ETHUSD",1750013448747,1.8192,2552.0,2551.8,10.25566943]
["bitfinex","ETHUSD",1750013448945,10.0,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013449102,10.1952,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013450317,10.1952,2552.2,2551.8,10.45091134]
["bitfinex","ETHUSD",1750013450535,10.1952,2552.2,2551.9,3.91864482]
["bitfinex","ETHUSD",1750013450843,10.1952,2552.2,2551.8,10.45090907]
["bitfinex","ETHUSD",1750013451414,6.65044575,2551.9,2551.5,3.91920265]
["bitfinex","ETHUSD",1750013451615,6.65044575,2551.9,2551.6,6.336]
["bitfinex","ETHUSD",1750013452447,16.65044575,2551.9,2551.6,6.336]
["bitfinex","ETHUSD",1750013453911,6.65044575,2551.9,2551.6,6.336]
["bitfinex","ETHUSD",1750013454113,16.65044575,2551.9,2551.6,6.336]
["bitfinex","ETHUSD",1750013454308,11.0206,2552.0,2551.6,10.29422409]
["bitfinex","ETHUSD",1750013454537,11.0206,2552.0,2551.6,10.25503755]
["bitfinex","ETHUSD",1750013455673,11.0206,2552.0,2551.7,3.91894619]
["bitfinex","ETHUSD",1750013455851,10.1952,2552.0,2551.7,3.91894619]
["bitfinex","ETHUSD",1750013456051,10.1952,2552.0,2551.7,10.25594619]
["bitfinex","ETHUSD",1750013457535,10.1952,2552.0,2551.7,3.91894619]
["bitfinex","ETHUSD",1750013457735,10.1952,2552.0,2551.8,6.337]
["bitfinex","ETHUSD",1750013460075,1.78,2551.9,2551.8,6.337]
["bitfinex","ETHUSD",1750013462359,0.762,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750013462564,0.762,2551.8,2551.6,6.334]
["bitfinex","ETHUSD",1750013462890,0.1952,2551.7,2551.6,6.334]
["bitfinex","ETHUSD",1750013463072,0.1952,2551.7,2551.6,10.25310957]
["bitfinex","ETHUSD",1750013463785,1.78,2551.9,2551.7,3.91893905]
["bitfinex","ETHUSD",1750013463998,1.9752,2551.9,2551.6,10.25304103]
["bitfinex","ETHUSD",1750013464288,1.9752,2551.9,2551.6,6.334]
["bitfinex","ETHUSD",1750013465092,30.0,2551.8,2551.6,10.25309152]
["bitfinex","ETHUSD",1750013470094,30.0,2551.8,2551.6,10.25308499]
["bitfinex","ETHUSD",1750013470267,0.1952,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750013470467,0.1952,2551.9,2551.6,6.334]
["bitfinex","ETHUSD",1750013470683,0.1952,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1750013471056,0.1952,2551.9,2551.6,10.98382022]
["bitfinex","ETHUSD",1750013471751,6.84564575,2551.9,2551.6,6.334]
["bitfinex","ETHUSD",1750013471964,7.67224575,2551.9,2551.6,6.334]
["bitfinex","ETHUSD",1750013472170,7.67224575,2551.9,2551.4,4.89325222]
["bitfinex","ETHUSD",1750013472371,7.67224575,2551.9,2551.3,3.91949808]
["bitfinex","ETHUSD",1750013472372,6.65044575,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013472595,6.84564575,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013474255,0.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013474459,10.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013475061,0.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013475462,0.1952,2551.7,2551.5,10.25226316]
["bitfinex","ETHUSD",1750013476574,1.621,2552.0,2551.6,4.7726002]
["bitfinex","ETHUSD",1750013476781,1.8162,2552.0,2551.7,3.91893185]
["bitfinex","ETHUSD",1750013476978,0.1952,2552.0,2551.7,3.91893185]
["bitfinex","ETHUSD",1750013477313,16.65044575,2552.2,2551.7,3.95811846]
["bitfinex","ETHUSD",1750013477509,1.8162,2552.1,2551.7,3.95811846]
["bitfinex","ETHUSD",1750013478013,1.8162,2552.1,2551.7,3.91893185]
["bitfinex","ETHUSD",1750013478695,1.8162,2552.1,2551.6,1.0095]
["bitfinex","ETHUSD",1750013478696,1.8162,2552.1,2551.6,4.9285221]
["bitfinex","ETHUSD",1750013478902,10.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013479587,1.8162,2552.1,2551.6,1.0095]
["bitfinex","ETHUSD",1750013479802,10.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013480002,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013480323,10.0,2551.9,2551.6,4.92860744]
["bitfinex","ETHUSD",1750013480618,1.8162,2552.1,2551.6,4.92860744]
["bitfinex","ETHUSD",1750013480815,10.0,2551.9,2551.6,4.92860744]
["bitfinex","ETHUSD",1750013481214,40.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013481508,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013481694,30.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013481899,1.8162,2552.1,2551.6,1.0095]
["bitfinex","ETHUSD",1750013482095,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013482313,50.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013482514,10.0,2551.9,2551.6,4.92860339]
["bitfinex","ETHUSD",1750013482680,1.8162,2552.1,2551.6,4.92860339]
["bitfinex","ETHUSD",1750013483588,5.73455141,2552.1,2551.6,1.0095]
["bitfinex","ETHUSD",1750013483894,10.0,2551.9,2551.6,4.92859758]
["bitfinex","ETHUSD",1750013484302,1.8162,2552.1,2551.6,4.92859758]
["bitfinex","ETHUSD",1750013484609,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013484975,10.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013485437,3.9185026,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013486018,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013486199,3.9185026,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013486576,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013486989,10.0,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013488128,13.91849577,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013488432,3.91849577,2552.0,2551.6,1.0095]
["bitfinex","ETHUSD",1750013488605,10.0,2551.9,2551.6,1.0095]
["bitfinex","ETHUSD",1750013490295,10.56901066,2552.0,2551.6,0.8143]
["bitfinex","ETHUSD",1750013490492,10.56925792,2551.8,2551.5,6.333]
["bitfinex","ETHUSD",1750013490697,0.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013495741,0.1952,2551.7,2551.5,10.25224388]
["bitfinex","ETHUSD",1750013496441,0.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013496644,0.1952,2551.7,2551.5,10.25225704]
["bitfinex","ETHUSD",1750013499174,0.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013500974,0.1952,2551.7,2551.5,10.25225272]
["bitfinex","ETHUSD",1750013502575,30.0,2551.6,2551.5,6.333]
["bitfinex","ETHUSD",1750013502778,30.0,2551.6,2551.5,10.25226317]
["bitfinex","ETHUSD",1750013503073,0.1952,2551.7,2551.5,10.25226317]
["bitfinex","ETHUSD",1750013504441,0.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013504657,10.1952,2551.7,2551.5,6.333]
["bitfinex","ETHUSD",1750013505903,10.1952,2551.7,2551.2,0.9708]
["bitfinex","ETHUSD",1750013505904,40.0,2551.6,2551.2,0.9708]
["bitfinex","ETHUSD",1750013506071,30.0,2551.5,2551.3,6.333]
["bitfinex","ETHUSD",1750013506863,30.0,2551.5,2551.2,4.69525311]
["bitfinex","ETHUSD",1750013507067,30.0,2551.3,2550.9,0.7756]
["bitfinex","ETHUSD",1750013507269,36.65044575,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750013507480,36.65044575,2551.2,2550.7,0.7756]
["bitfinex","ETHUSD",1750013507481,30.0,2551.1,2550.7,4.89203031]
["bitfinex","ETHUSD",1750013507685,30.0,2551.1,2550.8,6.333]
["bitfinex","ETHUSD",1750013508383,30.0,2551.1,2550.8,10.25333601]
["bitfinex","ETHUSD",1750013514900,30.0,2551.1,2550.9,3.92017926]
["bitfinex","ETHUSD",1750013515071,6.84564575,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750013515276,0.1952,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1750013515819,0.1952,2551.2,2550.9,3.92010453]
["bitfinex","ETHUSD",1750013517499,30.0,2551.1,2550.8,10.25324529]
["bitfinex","ETHUSD",1750013517662,30.0,2551.1,2550.9,3.92017325]
["bitfinex","ETHUSD",1750013517863,6.65044575,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1750013518061,37.73634113,2551.1,2550.6,6.333]
["bitfinex","ETHUSD",1750013518062,6.84644575,2550.8,2550.6,6.333]
["bitfinex","ETHUSD",1750013518304,30.0,2550.7,2550.4,3.92088996]
["bitfinex","ETHUSD",1750013518602,30.0,2550.6,2550.4,3.92088996]
["bitfinex","ETHUSD",1750013518905,30.0,2550.6,2550.4,10.25388996]
["bitfinex","ETHUSD",1750013519088,30.0,2550.6,2550.3,10.25510546]
["bitfinex","ETHUSD",1750013519297,30.0,2550.6,2550.4,3.92094593]
["bitfinex","ETHUSD",1750013520818,36.65044575,2550.6,2550.2,1.017]
["bitfinex","ETHUSD",1750013521016,6.65044575,2550.4,2550.1,10.25539783]
["bitfinex","ETHUSD",1750013521184,6.65044575,2550.4,2550.1,10.45139783]
["bitfinex","ETHUSD",1750013521517,30.0,2550.3,2550.0,3.92149881]
["bitfinex","ETHUSD",1750013521715,30.0,2550.3,2550.1,6.334]
["bitfinex","ETHUSD",1750013522447,30.0,2550.3,2550.0,6.334]
["bitfinex","ETHUSD",1750013522638,1.78,2550.2,2550.0,6.334]
["bitfinex","ETHUSD",1750013523008,30.0,2550.1,2549.9,1.0275]
["bitfinex","ETHUSD",1750013523214,30.0,2550.1,2550.0,6.334]
["bitfinex","ETHUSD",1750013523655,30.0,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1750013523947,30.0,2550.1,2549.9,6.334]
["bitfinex","ETHUSD",1750013524127,30.0,2550.1,2549.9,10.2557124]
["bitfinex","ETHUSD",1750013525719,30.0,2550.1,2549.9,3.9217124]
["bitfinex","ETHUSD",1750013526952,1.976,2550.2,2550.0,4.69856862]
["bitfinex","ETHUSD",1750013527167,1.78,2550.2,2550.1,10.25641484]
["bitfinex","ETHUSD",1750013528254,1.78,2550.2,2550.1,6.335]
["bitfinex","ETHUSD",1750013529167,1.78,2550.2,2550.1,10.25641484]
["bitfinex","ETHUSD",1750013533351,10.281,2550.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1750013533563,0.196,2550.7,2550.6,3.92062711]
["bitfinex","ETHUSD",1750013534772,0.196,2550.7,2550.5,10.25570592]
["bitfinex","ETHUSD",1750013535156,0.196,2550.7,2550.5,6.335]
["bitfinex","ETHUSD",1750013535357,17.42144575,2550.7,2550.6,6.335]
["bitfinex","ETHUSD",1750013535656,0.196,2550.5,2550.2,3.92119551]
["bitfinex","ETHUSD",1750013535853,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013536098,10.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013536284,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013536491,10.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013536803,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013537594,10.196,2550.5,2550.3,10.25610133]
["bitfinex","ETHUSD",1750013537797,0.196,2550.5,2550.3,10.25610133]
["bitfinex","ETHUSD",1750013538005,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013538603,0.196,2550.5,2550.3,10.25602028]
["bitfinex","ETHUSD",1750013539104,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013540605,0.196,2550.5,2550.3,10.25609369]
["bitfinex","ETHUSD",1750013542260,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013542459,0.196,2550.5,2550.3,10.2560807]
["bitfinex","ETHUSD",1750013545967,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013547108,0.196,2550.5,2550.2,3.92121638]
["bitfinex","ETHUSD",1750013547308,0.196,2550.5,2550.3,6.335]
["bitfinex","ETHUSD",1750013547811,30.196,2550.3,2549.9,3.92163244]
["bitfinex","ETHUSD",1750013547968,30.0,2550.2,2550.0,6.335]
["bitfinex","ETHUSD",1750013549106,30.0,2550.2,2550.0,10.25654333]
["bitfinex","ETHUSD",1750013549270,30.0,2550.2,2550.0,6.335]
["bitfinex","ETHUSD",1750013550911,30.0,2550.2,2549.9,3.9216289]
["bitfinex","ETHUSD",1750013551084,30.0,2550.2,2549.9,10.2566289]
["bitfinex","ETHUSD",1750013552426,30.0,2550.2,2549.8,0.9951]
["bitfinex","ETHUSD",1750013552607,30.196,2550.1,2549.9,6.335]
["bitfinex","ETHUSD",1750013552809,10.196,2550.1,2549.9,6.335]
["bitfinex","ETHUSD",1750013559311,10.196,2550.1,2549.8,6.336]
["bitfinex","ETHUSD",1750013560638,10.196,2550.1,2549.8,10.25785338]
["bitfinex","ETHUSD",1750013560838,0.196,2550.1,2549.8,10.25785338]
["bitfinex","ETHUSD",1750013562298,0.196,2550.1,2549.8,6.336]
["bitfinex","ETHUSD",1750013562800,0.196,2550.1,2549.8,10.25786912]
["bitfinex","ETHUSD",1750013564545,0.196,2550.1,2549.8,6.336]
["bitfinex","ETHUSD",1750013564856,0.196,2550.1,2549.8,10.25777567]
["bitfinex","ETHUSD",1750013565002,10.196,2550.1,2549.8,10.25777567]
["bitfinex","ETHUSD",1750013565202,0.196,2550.1,2549.8,10.25777567]
["bitfinex","ETHUSD",1750013565957,10.0,2550.3,2549.9,4.74472626]
["bitfinex","ETHUSD",1750013566143,0.196,2550.2,2549.9,4.74472626]
["bitfinex","ETHUSD",1750013567385,0.196,2550.2,2549.9,0.8231]
["bitfinex","ETHUSD",1750013568880,0.196,2550.2,2549.9,4.7447068]
["bitfinex","ETHUSD",1750013571881,0.196,2550.2,2549.9,0.8231]
["bitfinex","ETHUSD",1750013572313,0.196,2550.2,2550.0,3.92142178]
["bitfinex","ETHUSD",1750013572466,10.0,2550.3,2550.0,3.92142178]
["bitfinex","ETHUSD",1750013572673,10.0,2550.2,2550.0,4.11742178]
["bitfinex","ETHUSD",1750013573084,1.816,2550.4,2550.0,4.11742178]
["bitfinex","ETHUSD",1750013573489,10.0,2550.2,2550.0,4.11742178]
["bitfinex","ETHUSD",1750013573702,10.0,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750013574047,1.816,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750013574459,10.0,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750013575081,1.816,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750013575465,1.816,2550.4,2550.1,3.92128071]
["bitfinex","ETHUSD",1750013576881,1.816,2550.4,2550.0,4.11750214]
["bitfinex","ETHUSD",1750013577572,4.75427339,2550.6,2549.9,4.74475149]
["bitfinex","ETHUSD",1750013577573,0.83361852,2550.6,2550.1,7.12941063]
["bitfinex","ETHUSD",1750013577885,0.196,2550.7,2550.5,4.67588618]
["bitfinex","ETHUSD",1750013578074,7.89,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750013578273,1.62,2551.2,2550.9,3.92018503]
["bitfinex","ETHUSD",1750013578570,1.8152,2551.2,2550.9,10.25518503]
["bitfinex","ETHUSD",1750013579846,1.8152,2551.2,2550.9,6.335]
["bitfinex","ETHUSD",1750013580151,1.8152,2551.2,2550.9,10.25516695]
["bitfinex","ETHUSD",1750013580572,1.8152,2551.2,2550.9,6.335]
["bitfinex","ETHUSD",1750013581489,1.8152,2551.2,2550.9,10.25516609]
["bitfinex","ETHUSD",1750013582693,1.8152,2551.2,2550.9,6.335]
["bitfinex","ETHUSD",1750013582994,1.8152,2551.2,2551.0,3.92002131]
["bitfinex","ETHUSD",1750013583287,1.8152,2551.2,2550.9,11.37575041]
["bitfinex","ETHUSD",1750013583697,1.78,2551.0,2550.9,11.37575041]
["bitfinex","ETHUSD",1750013584098,1.78,2551.0,2550.9,11.57175041]
["bitfinex","ETHUSD",1750013584267,1.78,2551.0,2550.9,7.65164399]
["bitfinex","ETHUSD",1750013584470,1.78,2551.0,2550.9,11.57182902]
["bitfinex","ETHUSD",1750013585656,1.8142,2551.4,2551.0,3.91994103]
["bitfinex","ETHUSD",1750013585881,1.78,2551.1,2551.0,4.49061201]
["bitfinex","ETHUSD",1750013593614,1.8142,2551.4,2551.0,4.49061201]
["bitfinex","ETHUSD",1750013593798,1.8142,2551.4,2551.1,6.333]
["bitfinex","ETHUSD",1750013594611,1.8142,2551.4,2551.1,10.25286311]
["bitfinex","ETHUSD",1750013598943,1.8142,2551.4,2551.1,10.25286841]
["bitfinex","ETHUSD",1750013599303,0.1952,2551.4,2551.0,4.49062961]
["bitfinex","ETHUSD",1750013599526,0.1952,2551.4,2551.1,6.333]
["bitfinex","ETHUSD",1750013600300,0.1952,2551.4,2551.2,4.60994016]
["bitfinex","ETHUSD",1750013600506,0.1952,2551.4,2551.2,3.91957306]
["bitfinex","ETHUSD",1750013600725,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750013602566,9.509,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750013602776,1.619,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750013607447,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750013607794,0.1952,2551.8,2551.7,3.91892508]
["bitfinex","ETHUSD",1750013608077,0.1952,2552.0,2551.9,3.91861108]
["bitfinex","ETHUSD",1750013608433,12.401,2552.4,2552.0,3.9184427]
["bitfinex","ETHUSD",1750013608631,0.1952,2552.2,2551.9,3.91857115]
["bitfinex","ETHUSD",1750013609078,0.1952,2552.2,2552.0,3.91840813]
["bitfinex","ETHUSD",1750013609673,10.0,2552.3,2552.0,10.24946295]
["bitfinex","ETHUSD",1750013609855,10.0,2552.3,2552.2,3.91807136]
["bitfinex","ETHUSD",1750013609856,0.1952,2552.3,2552.2,3.91807136]
["bitfinex","ETHUSD",1750013611758,0.8035,2553.1,2552.3,0.833]
["bitfinex","ETHUSD",1750013611945,1.19322402,2553.1,2552.3,0.87217723]
["bitfinex","ETHUSD",1750013612146,40.0,2552.6,2552.4,6.331]
["bitfinex","ETHUSD",1750013612452,30.0,2552.5,2552.3,6.5262]
["bitfinex","ETHUSD",1750013612653,3.74539458,2552.5,2552.0,3.91841301]
["bitfinex","ETHUSD",1750013612954,1.9752,2552.4,2552.1,6.335]
["bitfinex","ETHUSD",1750013613173,1.9752,2552.4,2552.0,4.11361301]
["bitfinex","ETHUSD",1750013613174,40.8035,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750013613359,40.8035,2552.3,2551.8,10.25478459]
["bitfinex","ETHUSD",1750013613360,40.0,2552.1,2551.8,10.25478459]
["bitfinex","ETHUSD",1750013613685,30.0,2552.0,2551.8,6.336]
["bitfinex","ETHUSD",1750013613981,30.0,2552.0,2551.8,3.91878664]
["bitfinex","ETHUSD",1750013614190,30.0,2552.0,2551.8,10.25578664]
["bitfinex","ETHUSD",1750013614960,30.0,2552.0,2551.8,6.337]
["bitfinex","ETHUSD",1750013615287,13.01952,2552.0,2551.8,6.337]
["bitfinex","ETHUSD",1750013615474,30.0,2552.0,2551.8,10.25579194]
["bitfinex","ETHUSD",1750013615846,0.1952,2552.1,2551.8,10.25579194]
["bitfinex","ETHUSD",1750013616876,0.1952,2552.1,2551.8,6.337]
["bitfinex","ETHUSD",1750013617369,30.0,2552.0,2551.8,6.337]
["bitfinex","ETHUSD",1750013617584,30.0,2552.0,2551.8,10.25580152]
["bitfinex","ETHUSD",1750013617891,30.0,2552.0,2551.8,6.337]
["bitfinex","ETHUSD",1750013618696,30.0,2552.0,2551.8,10.25578915]
["bitfinex","ETHUSD",1750013619258,0.1952,2552.1,2551.8,10.25578915]
["bitfinex","ETHUSD",1750013620326,0.1952,2552.1,2551.8,10.25576003]
["bitfinex","ETHUSD",1750013620474,0.1952,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013620991,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013622914,1.618,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013624209,1.9752,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750013624529,1.78,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750013625327,1.78,2552.4,2552.2,3.918155]
["bitfinex","ETHUSD",1750013625996,1.78,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750013627143,1.8132,2552.6,2552.2,3.91811151]
["bitfinex","ETHUSD",1750013627286,12.07476,2552.6,2552.2,3.91816813]
["bitfinex","ETHUSD",1750013627898,12.07476,2552.6,2552.2,10.25316813]
["bitfinex","ETHUSD",1750013628856,12.07476,2552.6,2552.2,6.335]
["bitfinex","ETHUSD",1750013628857,15.99245209,2552.6,2552.2,6.335]
["bitfinex","ETHUSD",1750013629156,6.65044575,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750013629294,0.992,2552.3,2552.1,6.334]
["bitfinex","ETHUSD",1750013630549,30.0,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750013630759,30.0,2552.2,2552.0,6.335]
["bitfinex","ETHUSD",1750013631060,0.1952,2552.1,2552.0,6.335]
["bitfinex","ETHUSD",1750013632019,0.1952,2552.1,2551.9,3.91854673]
["bitfinex","ETHUSD",1750013632363,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013632498,0.1952,2552.1,2551.9,3.91856386]
["bitfinex","ETHUSD",1750013633321,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013633864,0.816,2552.8,2552.0,5.49852324]
["bitfinex","ETHUSD",1750013634150,30.0,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1750013634317,1.618,2552.9,2552.6,3.9174719]
["bitfinex","ETHUSD",1750013634318,0.1952,2552.7,2552.6,3.9174719]
["bitfinex","ETHUSD",1750013634515,1.618,2552.9,2552.6,0.90758702]
["bitfinex","ETHUSD",1750013634735,1.618,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013634897,1.618,2552.9,2552.7,3.91739996]
["bitfinex","ETHUSD",1750013635345,1.618,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013635506,1.618,2552.9,2552.7,3.91735614]
["bitfinex","ETHUSD",1750013636540,1.618,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013636927,1.618,2552.9,2552.7,3.91736942]
["bitfinex","ETHUSD",1750013637123,1.618,2552.9,2552.6,4.82506218]
["bitfinex","ETHUSD",1750013637702,1.618,2552.9,2552.7,3.91739493]
["bitfinex","ETHUSD",1750013638342,1.618,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013638564,1.618,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1750013638762,10.0,2553.2,2552.9,3.91710425]
["bitfinex","ETHUSD",1750013639257,2.5709,2553.3,2553.0,3.91693173]
["bitfinex","ETHUSD",1750013640119,2.5709,2553.3,2552.9,3.91704833]
["bitfinex","ETHUSD",1750013640446,30.0,2553.2,2552.9,3.91704833]
["bitfinex","ETHUSD",1750013641132,2.5709,2553.3,2552.8,7.301]
["bitfinex","ETHUSD",1750013641301,2.5709,2553.3,2553.1,3.91676584]
["bitfinex","ETHUSD",1750013641302,1.8132,2553.3,2553.1,3.91676584]
["bitfinex","ETHUSD",1750013641947,1.8132,2553.3,2553.0,3.91684042]
["bitfinex","ETHUSD",1750013642319,1.8132,2553.3,2553.0,3.91689312]
["bitfinex","ETHUSD",1750013642643,1.8132,2553.3,2553.0,3.91695934]
["bitfinex","ETHUSD",1750013643112,1.8132,2553.3,2552.8,7.301]
["bitfinex","ETHUSD",1750013643313,0.1952,2553.3,2552.9,3.91709002]
["bitfinex","ETHUSD",1750013643851,0.1952,2553.3,2553.0,3.91681466]
["bitfinex","ETHUSD",1750013644037,0.1952,2553.3,2552.9,3.91705683]
["bitfinex","ETHUSD",1750013645745,0.1952,2553.3,2553.0,3.91689809]
["bitfinex","ETHUSD",1750013646045,0.1952,2553.3,2552.9,3.91705683]
["bitfinex","ETHUSD",1750013646046,0.1952,2553.3,2552.9,3.91704138]
["bitfinex","ETHUSD",1750013646346,0.1952,2553.3,2553.0,3.91694443]
["bitfinex","ETHUSD",1750013646648,0.1952,2553.3,2552.9,4.87824571]
["bitfinex","ETHUSD",1750013646850,0.1952,2553.3,2553.0,3.91690213]
["bitfinex","ETHUSD",1750013647590,0.1952,2553.3,2552.9,4.87825359]
["bitfinex","ETHUSD",1750013648648,0.1952,2553.3,2553.0,3.91695493]
["bitfinex","ETHUSD",1750013648956,0.1952,2553.3,2552.9,4.87822319]
["bitfinex","ETHUSD",1750013649715,0.1952,2553.3,2552.9,6.331]
["bitfinex","ETHUSD",1750013649716,30.0,2553.2,2552.9,6.331]
["bitfinex","ETHUSD",1750013649958,0.1952,2553.3,2552.9,6.37016855]
["bitfinex","ETHUSD",1750013650113,0.1952,2553.3,2553.0,3.91695562]
["bitfinex","ETHUSD",1750013650314,0.1952,2553.3,2552.9,10.24796857]
["bitfinex","ETHUSD",1750013650550,0.1952,2553.3,2553.0,3.9169486]
["bitfinex","ETHUSD",1750013650927,0.1952,2553.3,2552.9,10.24802449]
["bitfinex","ETHUSD",1750013651864,0.1952,2553.4,2553.0,1.02]
["bitfinex","ETHUSD",1750013652285,0.0671712,2553.7,2553.2,6.65044575]
["bitfinex","ETHUSD",1750013652597,0.0671712,2553.7,2553.3,11.30758319]
["bitfinex","ETHUSD",1750013652743,0.0671712,2553.7,2553.4,6.338]
["bitfinex","ETHUSD",1750013652928,30.0,2553.5,2553.1,6.339]
["bitfinex","ETHUSD",1750013653131,40.0,2553.3,2552.9,10.45124882]
["bitfinex","ETHUSD",1750013653379,30.0,2553.3,2552.9,10.45124882]
["bitfinex","ETHUSD",1750013653672,30.0,2553.3,2553.0,3.9169566]
["bitfinex","ETHUSD",1750013653855,0.9459,2553.4,2553.0,3.9169566]
["bitfinex","ETHUSD",1750013654026,10.9459,2553.4,2553.0,3.9169566]
["bitfinex","ETHUSD",1750013654227,0.9459,2553.4,2553.1,3.91677658]
["bitfinex","ETHUSD",1750013656461,0.9459,2553.4,2553.0,3.91695512]
["bitfinex","ETHUSD",1750013656657,10.9459,2553.4,2553.0,3.91695512]
["bitfinex","ETHUSD",1750013656855,0.9459,2553.4,2553.0,3.91695512]
["bitfinex","ETHUSD",1750013657374,10.9459,2553.4,2553.0,3.91695512]
["bitfinex","ETHUSD",1750013657531,0.9459,2553.4,2553.0,3.91695512]
["bitfinex","ETHUSD",1750013658129,6.65044575,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1750013658335,30.1952,2553.1,2552.8,6.341]
["bitfinex","ETHUSD",1750013658563,0.7507,2553.0,2552.8,6.341]
["bitfinex","ETHUSD",1750013659549,0.1952,2553.1,2552.8,10.25824322]
["bitfinex","ETHUSD",1750013659734,0.1952,2553.1,2552.9,3.91702632]
["bitfinex","ETHUSD",1750013659935,1.8152,2553.3,2552.9,3.91702632]
["bitfinex","ETHUSD",1750013660142,1.8152,2553.3,2553.0,3.91695359]
["bitfinex","ETHUSD",1750013660344,0.1952,2553.3,2553.1,3.91680527]
["bitfinex","ETHUSD",1750013660656,11.8152,2553.4,2553.0,4.78083388]
["bitfinex","ETHUSD",1750013660854,1.8152,2553.4,2553.1,3.91679945]
["bitfinex","ETHUSD",1750013661187,1.8152,2553.4,2553.0,4.74170801]
["bitfinex","ETHUSD",1750013662151,11.8152,2553.4,2553.0,4.74170801]
["bitfinex","ETHUSD",1750013662376,1.8152,2553.4,2553.0,4.74170801]
["bitfinex","ETHUSD",1750013663398,1.8152,2553.4,2553.0,0.8248]
["bitfinex","ETHUSD",1750013663611,1.8152,2553.4,2553.0,4.74173923]
["bitfinex","ETHUSD",1750013666400,1.8152,2553.4,2553.0,0.8248]
["bitfinex","ETHUSD",1750013666600,1.8152,2553.4,2552.9,4.11224158]
["bitfinex","ETHUSD",1750013666918,1.8152,2553.4,2552.9,0.1952]
["bitfinex","ETHUSD",1750013667103,1.8152,2553.4,2552.9,4.11231383]
["bitfinex","ETHUSD",1750013667923,1.8152,2553.4,2552.9,4.11230235]
["bitfinex","ETHUSD",1750013669015,0.7664,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1750013669214,0.9616,2553.3,2552.8,10.45140294]
["bitfinex","ETHUSD",1750013669517,0.9616,2553.3,2552.9,3.91709848]
["bitfinex","ETHUSD",1750013670722,0.1952,2553.3,2552.8,6.5342]
["bitfinex","ETHUSD",1750013671020,10.1952,2553.3,2553.1,3.91669983]
["bitfinex","ETHUSD",1750013674845,1.78,2553.2,2553.1,3.91669983]
["bitfinex","ETHUSD",1750013675144,1.78,2553.2,2553.0,3.91686977]
["bitfinex","ETHUSD",1750013678047,0.1952,2553.3,2553.0,3.91686977]
["bitfinex","ETHUSD",1750013678348,10.1952,2553.3,2553.0,3.91686977]
["bitfinex","ETHUSD",1750013678851,10.1952,2553.3,2552.9,6.336]
["bitfinex","ETHUSD",1750013679013,10.1952,2553.3,2552.9,10.25010583]
["bitfinex","ETHUSD",1750013679547,40.0,2553.1,2552.8,10.24922175]
["bitfinex","ETHUSD",1750013679751,0.1952,2553.1,2552.8,10.24922175]
["bitfinex","ETHUSD",1750013680077,10.1952,2553.1,2552.7,10.24933861]
["bitfinex","ETHUSD",1750013680907,1.78,2553.0,2552.8,3.91726053]
["bitfinex","ETHUSD",1750013681251,1.78,2553.0,2552.3,3.91801757]
["bitfinex","ETHUSD",1750013681252,30.8097,2552.9,2552.3,0.7918]
["bitfinex","ETHUSD",1750013681450,30.0,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750013681664,0.8097,2552.6,2552.3,4.11322115]
["bitfinex","ETHUSD",1750013682223,0.8097,2552.6,2552.3,3.91802115]
["bitfinex","ETHUSD",1750013682428,1.0049,2552.6,2552.2,6.336]
["bitfinex","ETHUSD",1750013682623,30.0,2552.5,2552.3,3.9178952]
["bitfinex","ETHUSD",1750013683133,1.0049,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1750013683334,1.0049,2552.6,2552.4,3.91781858]
["bitfinex","ETHUSD",1750013683660,10.0,2552.9,2552.5,1.7705838]
["bitfinex","ETHUSD",1750013683838,10.0,2552.9,2552.7,3.91741147]
["bitfinex","ETHUSD",1750013684039,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013684462,10.0,2552.9,2552.5,4.90471337]
["bitfinex","ETHUSD",1750013684765,10.0,2552.9,2552.7,3.91740891]
["bitfinex","ETHUSD",1750013685058,10.0,2552.9,2552.6,3.91751231]
["bitfinex","ETHUSD",1750013685236,10.0,2552.9,2552.5,4.11290411]
["bitfinex","ETHUSD",1750013686867,10.0,2552.9,2552.6,3.91755238]
["bitfinex","ETHUSD",1750013689974,10.0,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750013690151,10.0,2552.9,2552.5,4.11292093]
["bitfinex","ETHUSD",1750013690676,10.0,2552.9,2552.6,3.91751586]
["bitfinex","ETHUSD",1750013690879,10.0,2552.9,2552.5,4.11284282]
["bitfinex","ETHUSD",1750013691979,10.0,2552.9,2552.6,3.91749352]
["bitfinex","ETHUSD",1750013692685,10.0,2552.9,2552.5,4.11284235]
["bitfinex","ETHUSD",1750013692982,10.0,2552.9,2552.6,3.91753956]
["bitfinex","ETHUSD",1750013693162,10.0,2552.9,2552.5,4.11285476]
["bitfinex","ETHUSD",1750013693482,10.0,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750013693678,10.0,2552.9,2552.5,4.11278632]
["bitfinex","ETHUSD",1750013694568,10.0,2552.9,2552.6,3.91756084]
["bitfinex","ETHUSD",1750013694765,10.0,2552.9,2552.5,4.11284587]
["bitfinex","ETHUSD",1750013696375,10.0,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750013696774,10.0,2552.9,2552.5,4.11291973]
["bitfinex","ETHUSD",1750013696944,30.0,2552.8,2552.3,7.1268]
["bitfinex","ETHUSD",1750013697285,30.0,2552.6,2552.3,11.04477343]
["bitfinex","ETHUSD",1750013697655,0.8169,2552.6,2552.3,10.25197343]
["bitfinex","ETHUSD",1750013698987,0.8169,2552.6,2552.4,3.91786665]
["bitfinex","ETHUSD",1750013699197,0.1952,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1750013699872,10.1952,2552.7,2552.4,3.91779016]
["bitfinex","ETHUSD",1750013700046,10.1952,2552.7,2552.5,3.91772177]
["bitfinex","ETHUSD",1750013700241,10.1952,2552.7,2552.3,3.91800364]
["bitfinex","ETHUSD",1750013700447,10.1952,2552.7,2552.3,6.335]
["bitfinex","ETHUSD",1750013700448,30.0,2552.6,2552.3,6.335]
["bitfinex","ETHUSD",1750013700649,30.0,2552.6,2552.2,6.5302]
["bitfinex","ETHUSD",1750013700973,30.0,2552.6,2552.2,10.44826324]
["bitfinex","ETHUSD",1750013701178,30.0,2552.6,2552.3,3.91801548]
["bitfinex","ETHUSD",1750013701687,30.0,2552.6,2552.4,3.91778048]
["bitfinex","ETHUSD",1750013702266,0.1952,2552.7,2552.4,3.91778048]
["bitfinex","ETHUSD",1750013702586,0.1952,2552.7,2552.3,3.91791904]
["bitfinex","ETHUSD",1750013702818,40.0,2552.6,2552.2,4.11330641]
["bitfinex","ETHUSD",1750013702962,30.0,2552.6,2552.3,3.91803372]
["bitfinex","ETHUSD",1750013703159,30.0,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750013703361,30.0,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1750013703593,16.65044575,2552.8,2551.4,0.7953]
["bitfinex","ETHUSD",1750013703594,30.0,2552.3,2551.4,0.7953]
["bitfinex","ETHUSD",1750013703763,30.1952,2552.1,2551.7,3.91893349]
["bitfinex","ETHUSD",1750013703959,30.0,2552.0,2551.7,3.91893349]
["bitfinex","ETHUSD",1750013704191,30.0,2552.0,2551.7,10.25993349]
["bitfinex","ETHUSD",1750013704798,30.0,2552.0,2551.7,6.341]
["bitfinex","ETHUSD",1750013704992,0.1952,2552.1,2551.8,3.91866141]
["bitfinex","ETHUSD",1750013705326,30.0,2552.0,2551.7,10.91353279]
["bitfinex","ETHUSD",1750013705722,30.0,2552.0,2551.8,3.91879861]
["bitfinex","ETHUSD",1750013705883,30.0,2552.0,2551.7,3.91886364]
["bitfinex","ETHUSD",1750013706526,30.0,2552.0,2551.6,10.45526582]
["bitfinex","ETHUSD",1750013706825,30.0,2552.0,2551.7,3.91894468]
["bitfinex","ETHUSD",1750013707899,0.1952,2552.1,2551.7,0.80748548]
["bitfinex","ETHUSD",1750013708100,0.1952,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750013708822,0.1952,2552.1,2551.9,3.91864432]
["bitfinex","ETHUSD",1750013709326,0.1952,2552.1,2551.8,6.341]
["bitfinex","ETHUSD",1750013709637,0.1952,2552.1,2551.8,10.25978733]
["bitfinex","ETHUSD",1750013709838,0.1952,2552.1,2551.8,6.341]
["bitfinex","ETHUSD",1750013711744,0.1952,2552.1,2551.7,10.25893948]
["bitfinex","ETHUSD",1750013712940,10.1952,2552.1,2551.7,10.25893948]
["bitfinex","ETHUSD",1750013713502,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013713703,30.0,2552.3,2552.1,3.91832645]
["bitfinex","ETHUSD",1750013714339,30.0,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750013714635,30.0,2552.3,2552.0,4.11367969]
["bitfinex","ETHUSD",1750013714838,30.0,2552.3,2552.0,4.15285998]
["bitfinex","ETHUSD",1750013715590,30.0,2552.3,2552.1,3.9183316]
["bitfinex","ETHUSD",1750013715790,30.0,2552.3,2552.0,4.1528049]
["bitfinex","ETHUSD",1750013716036,30.0,2552.3,2552.0,5.04209503]
["bitfinex","ETHUSD",1750013716251,30.0,2552.3,2552.1,3.91830256]
["bitfinex","ETHUSD",1750013716407,1.622,2552.4,2552.1,3.91829865]
["bitfinex","ETHUSD",1750013716592,1.622,2552.4,2552.1,3.91826469]
["bitfinex","ETHUSD",1750013716941,1.622,2552.4,2552.1,11.06528953]
["bitfinex","ETHUSD",1750013717291,1.622,2552.4,2552.1,0.80202484]
["bitfinex","ETHUSD",1750013717495,1.622,2552.4,2552.1,6.347]
["bitfinex","ETHUSD",1750013718010,2.4523,2552.4,2552.1,6.347]
["bitfinex","ETHUSD",1750013718210,2.4523,2552.4,2552.0,6.5422]
["bitfinex","ETHUSD",1750013719333,2.4523,2552.4,2552.0,10.46067056]
["bitfinex","ETHUSD",1750013721791,2.4523,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750013721990,0.1952,2552.1,2552.0,6.348]
["bitfinex","ETHUSD",1750013722417,10.1952,2552.1,2552.0,6.348]
["bitfinex","ETHUSD",1750013722796,0.1952,2552.1,2552.0,6.348]
["bitfinex","ETHUSD",1750013724715,0.1952,2552.1,2551.8,10.26579059]
["bitfinex","ETHUSD",1750013725350,1.0272,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750013725513,1.0272,2552.1,2551.7,6.5422]
["bitfinex","ETHUSD",1750013725718,11.0272,2552.1,2551.7,6.5422]
["bitfinex","ETHUSD",1750013725955,1.0272,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750013726120,1.0272,2552.1,2551.8,6.346]
["bitfinex","ETHUSD",1750013726447,11.0272,2552.1,2551.8,6.346]
["bitfinex","ETHUSD",1750013726606,1.0272,2552.1,2551.8,6.346]
["bitfinex","ETHUSD",1750013727347,11.0272,2552.1,2551.8,6.346]
["bitfinex","ETHUSD",1750013727553,1.0272,2552.1,2551.8,6.346]
["bitfinex","ETHUSD",1750013728170,11.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013728366,1.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013728719,11.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013729222,1.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013729424,11.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013730083,1.0272,2552.1,2551.7,10.46014817]
["bitfinex","ETHUSD",1750013730252,1.0272,2552.1,2551.8,3.91869263]
["bitfinex","ETHUSD",1750013731924,1.0272,2552.1,2551.7,10.4600638]
["bitfinex","ETHUSD",1750013732120,1.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013732121,11.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013732444,11.0272,2552.1,2551.8,3.91879756]
["bitfinex","ETHUSD",1750013732847,1.0272,2552.1,2551.7,10.46007604]
["bitfinex","ETHUSD",1750013733224,11.0272,2552.1,2551.7,10.46007604]
["bitfinex","ETHUSD",1750013733671,1.0272,2552.1,2551.7,10.46007604]
["bitfinex","ETHUSD",1750013733971,1.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013734159,11.0272,2552.1,2551.7,6.5412]
["bitfinex","ETHUSD",1750013734368,6.65044575,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750013734574,6.65044575,2552.0,2551.5,6.344]
["bitfinex","ETHUSD",1750013734575,10.7826,2551.7,2551.5,6.344]
["bitfinex","ETHUSD",1750013734774,0.1952,2551.8,2551.5,6.344]
["bitfinex","ETHUSD",1750013735070,0.1952,2551.8,2551.5,10.26314913]
["bitfinex","ETHUSD",1750013735250,10.1952,2551.8,2551.5,10.26314913]
["bitfinex","ETHUSD",1750013735785,0.1952,2551.8,2551.5,10.26314913]
["bitfinex","ETHUSD",1750013736796,0.7826,2552.2,2551.6,0.03918832]
["bitfinex","ETHUSD",1750013736951,1.8202,2552.1,2551.8,3.91879615]
["bitfinex","ETHUSD",1750013737137,0.7826,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013737446,0.39636394,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013737447,0.1952,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013737867,10.1952,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013738172,0.1952,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013738377,0.1952,2552.3,2551.9,6.5422]
["bitfinex","ETHUSD",1750013738378,0.1952,2552.3,2551.9,10.46077228]
["bitfinex","ETHUSD",1750013738551,0.1952,2552.3,2552.0,3.91849282]
["bitfinex","ETHUSD",1750013738751,10.1952,2552.3,2551.9,10.4607665]
["bitfinex","ETHUSD",1750013739132,0.1952,2552.3,2551.9,10.4607665]
["bitfinex","ETHUSD",1750013739952,14.11323927,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750013740150,30.0,2552.1,2551.8,6.346]
["bitfinex","ETHUSD",1750013740387,30.0,2552.0,2551.8,6.346]
["bitfinex","ETHUSD",1750013743388,1.0225,2552.1,2551.8,10.26479421]
["bitfinex","ETHUSD",1750013743703,1.78,2551.9,2551.8,10.26479421]
["bitfinex","ETHUSD",1750013746686,1.78,2551.9,2551.8,6.346]
["bitfinex","ETHUSD",1750013748901,1.78,2551.9,2551.8,10.26480241]
["bitfinex","ETHUSD",1750013749990,1.78,2551.9,2551.8,6.346]
["bitfinex","ETHUSD",1750013750986,1.78,2551.9,2551.8,10.26480241]
["bitfinex","ETHUSD",1750013752295,1.78,2551.9,2551.8,11.03040241]
["bitfinex","ETHUSD",1750013752593,1.78,2551.9,2551.8,11.22560241]
["bitfinex","ETHUSD",1750013753487,10.0,2552.4,2552.2,3.91816322]
["bitfinex","ETHUSD",1750013753662,10.0,2552.4,2552.2,10.25716322]
["bitfinex","ETHUSD",1750013753991,10.1952,2552.5,2552.3,3.91797075]
["bitfinex","ETHUSD",1750013754348,10.1952,2552.5,2552.2,10.25711018]
["bitfinex","ETHUSD",1750013754847,10.1952,2552.5,2552.3,3.91802747]
["bitfinex","ETHUSD",1750013755181,10.1952,2552.5,2552.2,10.25709792]
["bitfinex","ETHUSD",1750013755874,0.1952,2552.5,2552.2,10.25709792]
["bitfinex","ETHUSD",1750013756851,10.1952,2552.5,2552.2,6.339]
["bitfinex","ETHUSD",1750013759288,30.0,2552.4,2552.2,6.339]
["bitfinex","ETHUSD",1750013759679,0.7513,2552.3,2551.8,4.68432461]
["bitfinex","ETHUSD",1750013759873,0.7513,2552.3,2552.0,3.91848709]
["bitfinex","ETHUSD",1750013759874,0.9465,2552.3,2552.0,3.91848709]
["bitfinex","ETHUSD",1750013760073,10.9465,2552.3,2552.0,3.91848709]
["bitfinex","ETHUSD",1750013760476,0.9465,2552.3,2552.0,3.91848709]
["bitfinex","ETHUSD",1750013760977,0.1952,2552.3,2552.1,3.91824582]
["bitfinex","ETHUSD",1750013761181,0.1952,2552.3,2552.1,3.91822423]
["bitfinex","ETHUSD",1750013761696,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750013763358,0.1952,2552.3,2552.1,13.91827688]
["bitfinex","ETHUSD",1750013763558,0.1952,2552.3,2552.1,10.0]
["bitfinex","ETHUSD",1750013763867,0.1952,2552.3,2552.1,6.337]
["bitfinex","ETHUSD",1750013764971,0.1952,2552.3,2552.1,10.25534071]
["bitfinex","ETHUSD",1750013765175,0.1952,2552.3,2552.1,6.337]
["bitfinex","ETHUSD",1750013767587,0.1952,2552.3,2552.1,10.25533442]
["bitfinex","ETHUSD",1750013769002,0.1952,2552.3,2552.1,6.337]
["bitfinex","ETHUSD",1750013769396,1.78,2552.2,2552.1,6.335]
["bitfinex","ETHUSD",1750013771408,1.78,2552.2,2552.1,10.25334175]
["bitfinex","ETHUSD",1750013771705,1.78,2552.2,2552.1,10.25234175]
["bitfinex","ETHUSD",1750013772292,30.0,2552.0,2551.1,3.12649856]
["bitfinex","ETHUSD",1750013772508,40.0,2551.6,2551.2,3.67683953]
["bitfinex","ETHUSD",1750013772821,40.0,2551.6,2551.2,3.91969814]
["bitfinex","ETHUSD",1750013772822,30.0,2551.6,2551.2,3.91969814]
["bitfinex","ETHUSD",1750013773146,30.0,2551.6,2551.2,10.26169814]
["bitfinex","ETHUSD",1750013773619,30.0,2551.7,2551.3,13.91947869]
["bitfinex","ETHUSD",1750013774421,0.7807,2552.1,2551.7,3.91892316]
["bitfinex","ETHUSD",1750013774622,12.4027,2552.1,2551.6,10.26202416]
["bitfinex","ETHUSD",1750013775281,2.4027,2552.1,2551.6,10.26202416]
["bitfinex","ETHUSD",1750013775881,12.4027,2552.1,2551.6,10.26202416]
["bitfinex","ETHUSD",1750013776133,14.87781865,2552.1,2551.6,10.26202416]
["bitfinex","ETHUSD",1750013776319,4.87781865,2552.1,2551.6,10.26202416]
["bitfinex","ETHUSD",1750013776522,14.87781865,2552.1,2551.7,3.91894127]
["bitfinex","ETHUSD",1750013776705,14.87781865,2552.1,2551.6,10.26202364]
["bitfinex","ETHUSD",1750013777224,4.87781865,2552.1,2551.6,10.26202364]
["bitfinex","ETHUSD",1750013777419,14.87781865,2552.1,2551.7,3.91884053]
["bitfinex","ETHUSD",1750013778215,4.87781865,2552.1,2551.7,3.91884053]
["bitfinex","ETHUSD",1750013778414,2.4027,2552.1,2551.7,3.91884053]
["bitfinex","ETHUSD",1750013779912,2.4027,2552.1,2551.6,6.343]
["bitfinex","ETHUSD",1750013779913,2.4027,2552.1,2551.6,10.26204755]
["bitfinex","ETHUSD",1750013780253,2.4027,2552.1,2551.7,3.91895323]
["bitfinex","ETHUSD",1750013780748,2.4027,2552.1,2551.8,3.91879905]
["bitfinex","ETHUSD",1750013781050,1.622,2552.1,2551.9,3.91858727]
["bitfinex","ETHUSD",1750013781756,1.622,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013783340,1.622,2552.1,2551.8,4.15306662]
["bitfinex","ETHUSD",1750013783952,1.622,2552.1,2551.9,3.91863914]
["bitfinex","ETHUSD",1750013784961,1.622,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013785131,1.622,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1750013785819,1.622,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1750013786018,1.622,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1750013786253,1.622,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1750013786554,1.622,2552.1,2552.0,4.11369529]
["bitfinex","ETHUSD",1750013787482,2.4101,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1750013787622,30.0,2551.9,2551.7,6.341]
["bitfinex","ETHUSD",1750013788320,30.0,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1750013788523,30.1952,2551.9,2551.7,3.91889394]
["bitfinex","ETHUSD",1750013788721,0.1952,2551.9,2551.6,3.91902114]
["bitfinex","ETHUSD",1750013790531,0.1952,2551.9,2551.7,3.91894848]
["bitfinex","ETHUSD",1750013791539,1.622,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013793077,0.1952,2552.2,2552.0,3.91848446]
["bitfinex","ETHUSD",1750013793285,1.622,2552.2,2552.0,3.91837971]
["bitfinex","ETHUSD",1750013794522,1.622,2552.2,2551.9,4.11378275]
["bitfinex","ETHUSD",1750013799071,1.622,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750013799273,1.622,2552.2,2552.0,3.91841759]
["bitfinex","ETHUSD",1750013800369,1.622,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750013800541,1.622,2552.2,2551.9,4.11378263]
["bitfinex","ETHUSD",1750013801254,1.622,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750013801460,1.622,2552.2,2551.9,6.5362]
["bitfinex","ETHUSD",1750013801828,1.622,2552.2,2551.9,10.454818]
["bitfinex","ETHUSD",1750013804983,1.622,2552.2,2552.0,3.91848096]
["bitfinex","ETHUSD",1750013806186,1.622,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013807949,0.1952,2552.5,2552.2,3.91808083]
["bitfinex","ETHUSD",1750013808142,0.1952,2552.5,2552.3,10.25598977]
["bitfinex","ETHUSD",1750013808949,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750013809351,0.1952,2552.5,2552.3,10.25594112]
["bitfinex","ETHUSD",1750013809559,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750013809958,0.1952,2552.5,2552.3,6.338]
["bitfinex","ETHUSD",1750013810603,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750013811669,1.624,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750013811997,2.3969,2552.9,2552.6,3.91743039]
["bitfinex","ETHUSD",1750013812199,12.3969,2552.9,2552.6,3.91743039]
["bitfinex","ETHUSD",1750013813395,12.3969,2552.9,2552.7,3.91737861]
["bitfinex","ETHUSD",1750013815361,2.3969,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013815565,1.624,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013816866,0.826,2553.3,2553.0,3.91691191]
["bitfinex","ETHUSD",1750013817090,10.0,2553.2,2553.0,3.91691191]
["bitfinex","ETHUSD",1750013817329,11.0212,2553.3,2553.0,3.91691191]
["bitfinex","ETHUSD",1750013818009,11.0212,2553.3,2553.1,3.91679719]
["bitfinex","ETHUSD",1750013818609,11.40935221,2553.3,2553.1,3.91679719]
["bitfinex","ETHUSD",1750013819095,11.0212,2553.3,2553.1,3.91679719]
["bitfinex","ETHUSD",1750013820141,11.0212,2553.3,2553.0,3.91688949]
["bitfinex","ETHUSD",1750013820638,11.0212,2553.3,2552.9,10.25403525]
["bitfinex","ETHUSD",1750013820832,30.0,2553.2,2552.9,6.337]
["bitfinex","ETHUSD",1750013821139,10.9216698,2553.3,2552.9,6.337]
["bitfinex","ETHUSD",1750013821298,1.624,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750013821497,1.8192,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750013822392,1.624,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1750013823038,1.8192,2553.6,2553.4,3.91625349]
["bitfinex","ETHUSD",1750013823281,0.1952,2553.6,2553.4,3.91625349]
["bitfinex","ETHUSD",1750013823412,1.8192,2553.6,2553.4,3.91625349]
["bitfinex","ETHUSD",1750013824015,1.8192,2553.6,2553.3,3.91640795]
["bitfinex","ETHUSD",1750013825165,1.8192,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1750013825345,30.0,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1750013826563,30.0,2553.5,2553.3,3.91648745]
["bitfinex","ETHUSD",1750013827753,30.0,2553.5,2553.2,3.91658146]
["bitfinex","ETHUSD",1750013832280,30.0,2553.5,2553.1,10.4549301]
["bitfinex","ETHUSD",1750013832569,30.0,2553.5,2553.2,3.9166266]
["bitfinex","ETHUSD",1750013833537,30.0,2553.5,2553.3,3.91642518]
["bitfinex","ETHUSD",1750013834558,1.8192,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750013834716,1.8192,2553.6,2553.3,3.91641699]
["bitfinex","ETHUSD",1750013835726,1.8192,2553.6,2553.2,3.91657196]
["bitfinex","ETHUSD",1750013835921,2.97004441,2553.6,2553.3,3.91645219]
["bitfinex","ETHUSD",1750013836354,30.0,2553.5,2553.2,3.91656412]
["bitfinex","ETHUSD",1750013836660,30.0,2553.5,2553.3,3.91649849]
["bitfinex","ETHUSD",1750013837358,30.0,2553.5,2553.2,3.91656636]
["bitfinex","ETHUSD",1750013837558,30.0,2553.5,2553.3,3.91649374]
["bitfinex","ETHUSD",1750013838254,30.0,2553.5,2553.2,3.91656993]
["bitfinex","ETHUSD",1750013838974,30.0,2553.5,2553.3,3.91649931]
["bitfinex","ETHUSD",1750013839325,30.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750013839528,2.97104441,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750013839736,2.97104441,2553.6,2553.3,3.91641089]
["bitfinex","ETHUSD",1750013840667,40.0,2553.5,2553.2,3.91657613]
["bitfinex","ETHUSD",1750013840873,30.0,2553.5,2553.2,3.91657613]
["bitfinex","ETHUSD",1750013841775,30.0,2553.5,2553.1,6.5382]
["bitfinex","ETHUSD",1750013841951,30.0,2553.5,2553.2,3.91654651]
["bitfinex","ETHUSD",1750013842356,30.0,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1750013843588,30.0,2553.5,2553.2,3.91657425]
["bitfinex","ETHUSD",1750013845294,30.0,2553.5,2553.1,10.45494393]
["bitfinex","ETHUSD",1750013846663,30.0,2553.5,2553.2,3.9166383]
["bitfinex","ETHUSD",1750013848865,30.0,2553.5,2553.1,10.45493919]
["bitfinex","ETHUSD",1750013849795,0.7877,2553.5,2553.1,10.45493919]
["bitfinex","ETHUSD",1750013850286,10.7877,2553.5,2553.1,10.45493919]
["bitfinex","ETHUSD",1750013850488,10.7877,2553.5,2552.7,0.7613]
["bitfinex","ETHUSD",1750013850489,6.65044575,2553.2,2552.7,0.7613]
["bitfinex","ETHUSD",1750013850801,0.1952,2553.0,2552.8,6.33]
["bitfinex","ETHUSD",1750013851848,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750013851849,30.7578,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750013852098,30.0,2552.7,2551.9,0.802]
["bitfinex","ETHUSD",1750013852395,30.0,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1750013852553,0.1952,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1750013852750,10.1952,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1750013853079,0.1952,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1750013854798,30.0,2552.4,2552.1,13.91832109]
["bitfinex","ETHUSD",1750013854984,30.0,2552.4,2552.2,6.334]
["bitfinex","ETHUSD",1750013856669,0.7995,2552.3,2552.2,16.333]
["bitfinex","ETHUSD",1750013856993,30.9947,2552.3,2552.2,16.333]
["bitfinex","ETHUSD",1750013857363,30.9947,2552.3,2552.2,10.0]
["bitfinex","ETHUSD",1750013859565,30.0,2552.2,2552.1,16.333]
["bitfinex","ETHUSD",1750013859897,30.0,2552.2,2552.1,6.333]
["bitfinex","ETHUSD",1750013860923,0.1952,2552.3,2552.1,10.25134175]
["bitfinex","ETHUSD",1750013861281,0.1952,2552.3,2552.1,6.333]
["bitfinex","ETHUSD",1750013861584,0.1952,2552.3,2552.0,16.5282]
["bitfinex","ETHUSD",1750013861585,30.0,2552.2,2552.0,16.5282]
["bitfinex","ETHUSD",1750013862096,31.506717,2552.2,2552.0,10.0]
["bitfinex","ETHUSD",1750013862310,0.1952,2552.1,2551.7,4.11413635]
["bitfinex","ETHUSD",1750013862485,0.1952,2552.1,2551.8,10.0]
["bitfinex","ETHUSD",1750013862819,0.1952,2552.1,2551.8,16.332]
["bitfinex","ETHUSD",1750013863177,30.0,2552.0,2551.8,16.332]
["bitfinex","ETHUSD",1750013865577,30.0,2552.0,2551.8,20.25078056]
["bitfinex","ETHUSD",1750013865938,30.0,2552.0,2551.8,16.332]
["bitfinex","ETHUSD",1750013867395,30.0,2552.0,2551.8,20.2507891]
["bitfinex","ETHUSD",1750013870229,30.0,2552.0,2551.8,16.332]
["bitfinex","ETHUSD",1750013870626,30.0,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750013870829,30.0,2551.9,2551.6,10.0]
["bitfinex","ETHUSD",1750013870984,30.9501,2551.9,2551.8,6.333]
["bitfinex","ETHUSD",1750013873528,0.9501,2551.9,2551.8,6.333]
["bitfinex","ETHUSD",1750013873730,30.0,2552.1,2551.8,6.333]
["bitfinex","ETHUSD",1750013874050,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013874240,0.1952,2552.0,2551.8,6.333]
["bitfinex","ETHUSD",1750013874733,30.0,2551.9,2551.6,4.11422025]
["bitfinex","ETHUSD",1750013874895,30.0,2551.9,2551.7,10.2519549]
["bitfinex","ETHUSD",1750013879780,30.0,2551.9,2551.7,6.333]
["bitfinex","ETHUSD",1750013879932,30.0,2551.9,2551.7,10.25195218]
["bitfinex","ETHUSD",1750013880462,30.0,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1750013880662,30.0,2551.9,2551.7,6.333]
["bitfinex","ETHUSD",1750013880663,1.0225,2551.8,2551.7,6.333]
["bitfinex","ETHUSD",1750013880865,31.0225,2551.8,2551.7,6.333]
["bitfinex","ETHUSD",1750013881282,30.0,2551.7,2551.5,3.91920896]
["bitfinex","ETHUSD",1750013881460,30.0,2551.7,2551.6,6.333]
["bitfinex","ETHUSD",1750013882575,32.75940593,2551.7,2551.6,6.333]
["bitfinex","ETHUSD",1750013884179,32.75940593,2551.7,2551.4,3.91931122]
["bitfinex","ETHUSD",1750013884380,32.75940593,2551.7,2551.3,4.11476278]
["bitfinex","ETHUSD",1750013884381,30.0,2551.6,2551.3,4.11468147]
["bitfinex","ETHUSD",1750013884584,30.0,2551.6,2551.4,6.333]
["bitfinex","ETHUSD",1750013884895,30.0,2551.5,2551.4,6.333]
["bitfinex","ETHUSD",1750013886096,30.0,2551.5,2551.4,10.25241679]
["bitfinex","ETHUSD",1750013886591,0.7954,2551.5,2551.2,3.91972157]
["bitfinex","ETHUSD",1750013886896,10.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013888393,0.1952,2551.4,2551.3,10.25357041]
["bitfinex","ETHUSD",1750013888894,0.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013889996,0.1952,2551.4,2551.3,10.25357041]
["bitfinex","ETHUSD",1750013891606,0.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013891762,0.1952,2551.4,2551.3,10.25357041]
["bitfinex","ETHUSD",1750013894464,0.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013894665,10.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013894865,0.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013895080,10.1952,2551.4,2551.3,6.334]
["bitfinex","ETHUSD",1750013895914,10.1952,2551.4,2551.3,10.25357041]
["bitfinex","ETHUSD",1750013896142,0.1952,2551.4,2551.3,10.25357041]
["bitfinex","ETHUSD",1750013896627,10.0,2551.7,2551.3,10.25357041]
["bitfinex","ETHUSD",1750013896813,10.0,2551.6,2551.5,3.9191885]
["bitfinex","ETHUSD",1750013896984,0.1952,2551.7,2551.5,6.334]
["bitfinex","ETHUSD",1750013897723,0.1952,2551.7,2551.5,10.25326278]
["bitfinex","ETHUSD",1750013898664,0.1952,2551.7,2551.5,6.334]
["bitfinex","ETHUSD",1750013900060,0.1952,2551.7,2551.5,10.25324875]
["bitfinex","ETHUSD",1750013900360,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750013903164,30.0,2551.9,2551.7,3.91889757]
["bitfinex","ETHUSD",1750013903458,10.0,2552.0,2551.7,10.25289757]
["bitfinex","ETHUSD",1750013903671,30.0,2551.9,2551.7,10.25289757]
["bitfinex","ETHUSD",1750013904266,1.78,2551.8,2551.7,10.25289757]
["bitfinex","ETHUSD",1750013905978,1.78,2551.8,2551.7,6.334]
["bitfinex","ETHUSD",1750013906390,1.78,2551.8,2551.7,10.25295599]
["bitfinex","ETHUSD",1750013906680,1.78,2551.8,2551.6,0.8113]
["bitfinex","ETHUSD",1750013906881,1.78,2551.8,2551.7,6.334]
["bitfinex","ETHUSD",1750013907088,1.78,2551.8,2551.4,0.7818]
["bitfinex","ETHUSD",1750013907089,1.9752,2551.8,2551.6,3.91910433]
["bitfinex","ETHUSD",1750013907289,1.9752,2551.8,2551.6,10.25310433]
["bitfinex","ETHUSD",1750013907789,1.78,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750013907948,1.78,2551.8,2551.7,4.70075599]
["bitfinex","ETHUSD",1750013913065,11.8152,2552.2,2552.0,3.91843599]
["bitfinex","ETHUSD",1750013913592,30.0,2552.1,2551.9,3.91857116]
["bitfinex","ETHUSD",1750013914695,30.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013915317,30.0,2552.1,2551.9,3.91855408]
["bitfinex","ETHUSD",1750013916622,30.0,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750013916767,11.62,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013918756,7.89,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013919307,17.89,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750013919608,17.89,2552.3,2552.0,7.1092]
["bitfinex","ETHUSD",1750013919759,17.89,2552.3,2552.0,11.02766135]
["bitfinex","ETHUSD",1750013920191,17.89,2552.3,2552.1,3.91833829]
["bitfinex","ETHUSD",1750013921705,17.89,2552.3,2552.0,11.02760728]
["bitfinex","ETHUSD",1750013922320,10.0,2552.3,2552.0,11.02760728]
["bitfinex","ETHUSD",1750013924611,10.0,2552.3,2552.0,7.1092]
["bitfinex","ETHUSD",1750013925387,10.0,2552.3,2552.0,6.333]
["bitfinex","ETHUSD",1750013928738,1.78,2552.2,2552.0,6.333]
["bitfinex","ETHUSD",1750013931809,1.78,2552.2,2551.9,4.11375893]
["bitfinex","ETHUSD",1750013932016,1.78,2552.2,2552.0,6.333]
["bitfinex","ETHUSD",1750013933508,1.78,2552.2,2552.0,10.25147468]
["bitfinex","ETHUSD",1750013933708,1.78,2552.2,2552.0,6.333]
["bitfinex","ETHUSD",1750013933921,1.78,2552.2,2552.0,10.25149187]
["bitfinex","ETHUSD",1750013934298,1.78,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013946671,1.78,2552.2,2552.0,10.25139983]
["bitfinex","ETHUSD",1750013946851,6.65044575,2552.1,2551.6,0.783]
["bitfinex","ETHUSD",1750013947042,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750013947226,0.1952,2552.0,2551.9,10.25064884]
["bitfinex","ETHUSD",1750013947738,1.78,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013948368,1.78,2552.2,2552.1,10.25034175]
["bitfinex","ETHUSD",1750013949366,1.78,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750013949522,10.0,2552.1,2552.0,6.332]
["bitfinex","ETHUSD",1750013949726,34.20104854,2552.1,2552.0,6.332]
["bitfinex","ETHUSD",1750013950460,30.1952,2552.1,2552.0,6.332]
["bitfinex","ETHUSD",1750013951950,30.1952,2552.1,2552.0,10.25049529]
["bitfinex","ETHUSD",1750013952265,10.1952,2552.1,2552.0,10.25049529]
["bitfinex","ETHUSD",1750013952562,1.78,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013954255,1.78,2552.2,2552.0,10.44567324]
["bitfinex","ETHUSD",1750013954758,1.78,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013961094,1.78,2552.2,2552.0,10.44563603]
["bitfinex","ETHUSD",1750013963297,1.78,2552.2,2552.0,10.44569364]
["bitfinex","ETHUSD",1750013963927,1.78,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750013972410,1.78,2552.2,2552.1,14.93622315]
["bitfinex","ETHUSD",1750013972570,1.78,2552.2,2552.1,14.89704175]
["bitfinex","ETHUSD",1750013972997,0.1952,2552.6,2552.2,10.0]
["bitfinex","ETHUSD",1750013973197,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750013973399,1.619,2552.7,2552.5,6.332]
["bitfinex","ETHUSD",1750013974621,1.619,2552.7,2552.5,10.24972456]
["bitfinex","ETHUSD",1750013975326,1.619,2552.7,2552.5,6.332]
["bitfinex","ETHUSD",1750013978631,1.619,2552.7,2552.5,10.24972167]
["bitfinex","ETHUSD",1750013979834,1.619,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750013981834,30.0,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1750013983687,30.0,2552.9,2552.7,10.24842077]
["bitfinex","ETHUSD",1750013987226,0.1952,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750013988288,0.1952,2553.0,2552.7,11.06935934]
["bitfinex","ETHUSD",1750013988492,0.1952,2553.0,2552.8,3.91717164]
["bitfinex","ETHUSD",1750013989427,0.1952,2553.0,2552.7,10.24834234]
["bitfinex","ETHUSD",1750013991034,0.1952,2553.0,2552.8,3.91725415]
["bitfinex","ETHUSD",1750013991633,0.1952,2553.0,2552.7,10.24832458]
["bitfinex","ETHUSD",1750013992931,0.1952,2553.0,2552.8,3.91725334]
["bitfinex","ETHUSD",1750013993835,0.1952,2553.0,2552.7,10.24835929]
["bitfinex","ETHUSD",1750013994533,0.1952,2553.0,2552.8,3.91724961]
["bitfinex","ETHUSD",1750013995234,0.1952,2553.0,2552.7,10.24834501]
["bitfinex","ETHUSD",1750013995434,0.1952,2553.0,2552.8,3.91725372]
["bitfinex","ETHUSD",1750013996751,0.9976,2553.0,2552.5,1.0162]
["bitfinex","ETHUSD",1750013996918,0.9976,2553.0,2552.5,4.11283195]
["bitfinex","ETHUSD",1750013996919,30.0,2552.8,2552.5,4.11283195]
["bitfinex","ETHUSD",1750013997248,30.0,2552.8,2552.5,6.33]
["bitfinex","ETHUSD",1750013997249,7.45284575,2552.7,2552.5,6.33]
["bitfinex","ETHUSD",1750013997397,40.0,2552.6,2552.5,6.33]
["bitfinex","ETHUSD",1750013997599,30.0,2552.6,2552.5,6.33]
["bitfinex","ETHUSD",1750013999335,30.0,2552.6,2552.5,10.24772771]
["bitfinex","ETHUSD",1750013999547,30.0,2552.6,2552.5,6.33]
["bitfinex","ETHUSD",1750014000618,30.0,2552.5,2552.1,3.9182725]
["bitfinex","ETHUSD",1750014000942,0.1952,2552.5,2552.3,3.91800485]
["bitfinex","ETHUSD",1750014001125,0.1952,2552.5,2552.3,6.33]
["bitfinex","ETHUSD",1750014001439,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750014001593,0.1952,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014001794,0.8024,2552.4,2552.2,6.33]
["bitfinex","ETHUSD",1750014002802,0.8024,2552.4,2552.2,10.24817467]
["bitfinex","ETHUSD",1750014003305,0.1952,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750014003306,10.1952,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1750014003944,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750014004652,0.1952,2552.5,2552.2,10.24810594]
["bitfinex","ETHUSD",1750014004853,0.1952,2552.5,2552.1,4.92819188]
["bitfinex","ETHUSD",1750014004854,0.9976,2552.5,2552.1,4.1134501]
["bitfinex","ETHUSD",1750014005148,0.9976,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014005301,0.9976,2552.5,2552.2,10.24815564]
["bitfinex","ETHUSD",1750014005918,0.9976,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014006630,0.9976,2552.5,2552.2,10.24817577]
["bitfinex","ETHUSD",1750014007955,0.9976,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014008305,0.9976,2552.5,2552.2,10.24811661]
["bitfinex","ETHUSD",1750014009069,0.1952,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014009247,0.1952,2552.5,2552.3,3.91794946]
["bitfinex","ETHUSD",1750014011945,0.1952,2552.5,2552.2,7.092]
["bitfinex","ETHUSD",1750014012145,0.1952,2552.5,2552.2,10.24812393]
["bitfinex","ETHUSD",1750014012349,0.9862,2552.5,2552.2,10.24812393]
["bitfinex","ETHUSD",1750014012547,0.9862,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014013121,0.9862,2552.5,2552.2,10.24816975]
["bitfinex","ETHUSD",1750014013662,0.9862,2552.5,2552.3,6.33]
["bitfinex","ETHUSD",1750014014359,0.9862,2552.5,2552.1,4.11346039]
["bitfinex","ETHUSD",1750014014538,0.9862,2552.5,2552.2,6.33]
["bitfinex","ETHUSD",1750014014863,8.56211033,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750014015019,0.1952,2552.3,2552.1,6.33]
["bitfinex","ETHUSD",1750014015361,0.1952,2552.3,2552.1,10.24831228]
["bitfinex","ETHUSD",1750014015586,0.1952,2552.3,2552.0,3.91840401]
["bitfinex","ETHUSD",1750014015869,0.1952,2552.3,2552.1,10.24832718]
["bitfinex","ETHUSD",1750014017059,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750014017250,0.1952,2552.3,2552.1,6.33]
["bitfinex","ETHUSD",1750014017251,0.1952,2552.3,2552.1,10.24827513]
["bitfinex","ETHUSD",1750014019235,0.1952,2552.3,2552.1,6.33]
["bitfinex","ETHUSD",1750014019948,0.1952,2552.3,2551.9,3.91862481]
["bitfinex","ETHUSD",1750014020148,10.1952,2552.3,2552.1,6.331]
["bitfinex","ETHUSD",1750014020482,0.1952,2552.3,2552.1,6.331]
["bitfinex","ETHUSD",1750014020632,10.1952,2552.3,2552.1,6.331]
["bitfinex","ETHUSD",1750014028712,1.618,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1750014028917,0.1952,2552.5,2552.2,3.9181247]
["bitfinex","ETHUSD",1750014029086,0.1952,2552.5,2552.3,3.91802164]
["bitfinex","ETHUSD",1750014030019,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750014030615,0.1952,2552.5,2552.3,3.9179501]
["bitfinex","ETHUSD",1750014031989,0.1952,2552.5,2552.1,7.3178]
["bitfinex","ETHUSD",1750014032290,0.1952,2552.5,2552.1,6.5262]
["bitfinex","ETHUSD",1750014032996,0.1952,2552.5,2552.1,10.44453365]
["bitfinex","ETHUSD",1750014033311,0.8286,2552.4,2552.1,6.5262]
["bitfinex","ETHUSD",1750014034151,0.8286,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750014034285,30.0,2552.3,2552.2,6.33]
["bitfinex","ETHUSD",1750014037799,30.0,2552.3,2552.2,10.24818822]
["bitfinex","ETHUSD",1750014038130,30.0,2552.3,2552.2,6.33]
["bitfinex","ETHUSD",1750014038693,30.0,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750014039341,30.0,2552.3,2552.1,10.24825129]
["bitfinex","ETHUSD",1750014039745,30.0,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750014039922,30.0,2552.3,2552.1,10.24824853]
["bitfinex","ETHUSD",1750014040646,30.0,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750014042340,30.0,2552.3,2552.1,10.24825786]
["bitfinex","ETHUSD",1750014042732,0.1952,2552.4,2552.1,10.24825786]
["bitfinex","ETHUSD",1750014043807,0.1952,2552.4,2552.1,6.33]
["bitfinex","ETHUSD",1750014044002,0.1952,2552.4,2552.1,10.24825451]
["bitfinex","ETHUSD",1750014047453,0.1952,2552.4,2552.2,3.91816204]
["bitfinex","ETHUSD",1750014048345,1.78,2552.3,2552.1,10.24825746]
["bitfinex","ETHUSD",1750014048545,0.1952,2552.4,2552.1,10.24825746]
["bitfinex","ETHUSD",1750014048921,0.1952,2552.4,2552.2,3.9181817]
["bitfinex","ETHUSD",1750014049746,0.1952,2552.4,2552.1,10.24824953]
["bitfinex","ETHUSD",1750014051645,1.78,2552.2,2552.1,10.24824953]
["bitfinex","ETHUSD",1750014056244,1.78,2552.2,2552.1,6.33]
["bitfinex","ETHUSD",1750014057753,1.78,2552.2,2551.6,3.91895919]
["bitfinex","ETHUSD",1750014057754,1.78,2552.2,2551.7,3.91888873]
["bitfinex","ETHUSD",1750014057956,1.0263,2552.1,2551.7,3.91888873]
["bitfinex","ETHUSD",1750014058161,1.0263,2552.1,2551.8,10.24879377]
["bitfinex","ETHUSD",1750014058734,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750014058944,1.78,2552.2,2552.0,11.02976744]
["bitfinex","ETHUSD",1750014061966,1.78,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750014063468,1.78,2552.2,2552.0,11.02980141]
["bitfinex","ETHUSD",1750014064958,1.78,2552.2,2552.0,6.33]
["bitfinex","ETHUSD",1750014065539,1.78,2552.2,2552.0,10.24847772]
["bitfinex","ETHUSD",1750014068705,30.0,2552.3,2552.0,10.24847772]
["bitfinex","ETHUSD",1750014071281,30.0,2552.3,2552.0,6.33]
["bitfinex","ETHUSD",1750014071791,30.0,2552.3,2552.0,10.24848276]
["bitfinex","ETHUSD",1750014072991,30.0,2552.3,2552.0,6.33]
["bitfinex","ETHUSD",1750014074701,30.0,2552.3,2551.9,4.1137699]
["bitfinex","ETHUSD",1750014074702,30.8113,2552.3,2552.1,6.33]
["bitfinex","ETHUSD",1750014075004,10.8113,2552.3,2552.1,6.33]
["bitfinex","ETHUSD",1750014077010,3.11204797,2552.3,2552.0,6.33]
["bitfinex","ETHUSD",1750014077993,10.0,2552.2,2552.0,6.33]
["bitfinex","ETHUSD",1750014078193,10.8113,2552.3,2552.0,6.33]
["bitfinex","ETHUSD",1750014080530,0.8113,2552.3,2552.0,10.24849165]
["bitfinex","ETHUSD",1750014081193,0.8113,2552.3,2552.0,6.33]
["bitfinex","ETHUSD",1750014081975,0.1952,2552.2,2552.0,6.33]
["bitfinex","ETHUSD",1750014082284,30.0,2552.1,2551.7,4.1140717]
["bitfinex","ETHUSD",1750014082498,30.0,2552.1,2551.9,6.33]
["bitfinex","ETHUSD",1750014083517,30.0,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750014083813,30.1952,2551.9,2551.6,6.33]
["bitfinex","ETHUSD",1750014083972,30.0,2551.8,2551.6,6.33]
["bitfinex","ETHUSD",1750014084808,30.0,2551.8,2551.6,10.24910557]
["bitfinex","ETHUSD",1750014085073,30.0,2551.8,2551.6,3.91910557]
["bitfinex","ETHUSD",1750014085306,0.1952,2551.9,2551.6,3.91910557]
["bitfinex","ETHUSD",1750014085612,0.1952,2551.9,2551.7,3.91891578]
["bitfinex","ETHUSD",1750014085976,0.1952,2551.9,2551.7,3.91886057]
["bitfinex","ETHUSD",1750014086572,1.618,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014086773,1.8132,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014086988,0.1952,2552.1,2551.9,3.91864048]
["bitfinex","ETHUSD",1750014088031,0.1952,2552.1,2551.8,10.24867358]
["bitfinex","ETHUSD",1750014088222,0.1952,2552.1,2551.8,6.33]
["bitfinex","ETHUSD",1750014088925,1.78,2551.9,2551.8,6.33]
["bitfinex","ETHUSD",1750014089129,1.78,2551.9,2551.8,10.24880241]
["bitfinex","ETHUSD",1750014089637,1.78,2551.9,2551.8,6.33]
["bitfinex","ETHUSD",1750014090324,0.9599,2552.1,2551.8,6.33]
["bitfinex","ETHUSD",1750014092430,0.9599,2552.1,2551.8,10.24879512]
["bitfinex","ETHUSD",1750014093832,1.78,2551.9,2551.8,6.33]
["bitfinex","ETHUSD",1750014097426,1.78,2551.9,2551.7,3.91895203]
["bitfinex","ETHUSD",1750014097627,1.78,2551.9,2551.8,6.33]
["bitfinex","ETHUSD",1750014099842,1.78,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1750014100042,0.1952,2551.7,2551.5,6.33]
["bitfinex","ETHUSD",1750014100214,10.1952,2551.7,2551.5,6.33]
["bitfinex","ETHUSD",1750014100416,30.0,2551.6,2551.5,6.33]
["bitfinex","ETHUSD",1750014100732,30.0,2551.6,2551.2,4.11484881]
["bitfinex","ETHUSD",1750014100928,30.0,2551.6,2551.3,6.33]
["bitfinex","ETHUSD",1750014101147,30.0,2551.6,2551.3,10.24955894]
["bitfinex","ETHUSD",1750014101762,30.0,2551.6,2551.3,6.33]
["bitfinex","ETHUSD",1750014102245,30.0,2551.6,2551.3,10.24955132]
["bitfinex","ETHUSD",1750014102612,30.0,2551.6,2551.3,6.33]
["bitfinex","ETHUSD",1750014103952,30.0,2551.6,2551.3,10.24956118]
["bitfinex","ETHUSD",1750014104564,30.0,2551.6,2551.3,6.33]
["bitfinex","ETHUSD",1750014105065,30.0,2551.6,2551.3,10.24956585]
["bitfinex","ETHUSD",1750014108265,30.0,2551.6,2551.3,6.33]
["bitfinex","ETHUSD",1750014108471,30.0,2551.6,2551.3,3.91950124]
["bitfinex","ETHUSD",1750014108968,30.0,2551.6,2551.4,3.91934584]
["bitfinex","ETHUSD",1750014109734,30.0,2551.6,2551.3,3.91950465]
["bitfinex","ETHUSD",1750014109934,30.0,2551.6,2551.4,3.91940672]
["bitfinex","ETHUSD",1750014110255,30.0,2551.6,2551.3,3.91954533]
["bitfinex","ETHUSD",1750014110569,30.0,2551.6,2551.4,3.91935156]
["bitfinex","ETHUSD",1750014111447,30.0,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750014111647,30.0,2551.6,2551.4,3.91932433]
["bitfinex","ETHUSD",1750014112562,0.1952,2551.7,2551.4,3.91932433]
["bitfinex","ETHUSD",1750014113134,0.1952,2551.7,2551.5,7.1481]
["bitfinex","ETHUSD",1750014113549,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750014117477,1.78,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014117838,1.78,2551.9,2551.8,10.24880241]
["bitfinex","ETHUSD",1750014118790,1.78,2551.9,2551.8,6.33]
["bitfinex","ETHUSD",1750014118992,1.78,2551.9,2551.7,3.91886173]
["bitfinex","ETHUSD",1750014118993,31.78,2551.9,2551.5,1.0133]
["bitfinex","ETHUSD",1750014119183,30.0,2551.8,2551.7,6.33]
["bitfinex","ETHUSD",1750014119896,30.0,2551.8,2551.7,10.24895599]
["bitfinex","ETHUSD",1750014120387,11.78,2551.9,2551.7,10.24895599]
["bitfinex","ETHUSD",1750014121153,1.78,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014125118,1.78,2551.9,2551.7,10.24886172]
["bitfinex","ETHUSD",1750014125778,1.78,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014126319,1.78,2551.9,2551.7,10.2488605]
["bitfinex","ETHUSD",1750014127526,1.78,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014128521,1.78,2551.9,2551.7,10.24886923]
["bitfinex","ETHUSD",1750014129313,0.1952,2552.0,2551.7,10.24886923]
["bitfinex","ETHUSD",1750014129846,0.1952,2552.0,2551.8,3.9188012]
["bitfinex","ETHUSD",1750014131051,0.1952,2552.0,2551.7,10.24884995]
["bitfinex","ETHUSD",1750014131206,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014132048,0.1952,2552.0,2551.8,10.24778507]
["bitfinex","ETHUSD",1750014132811,0.1952,2552.0,2551.9,6.329]
["bitfinex","ETHUSD",1750014134249,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014134910,0.1952,2552.0,2551.8,10.24779804]
["bitfinex","ETHUSD",1750014135651,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014137473,0.1952,2552.0,2551.7,3.91887457]
["bitfinex","ETHUSD",1750014137635,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014142191,0.1952,2552.0,2551.8,10.24779624]
["bitfinex","ETHUSD",1750014142548,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014144784,0.1952,2552.0,2551.8,10.24779004]
["bitfinex","ETHUSD",1750014145377,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014145594,0.1952,2552.0,2551.8,10.24777679]
["bitfinex","ETHUSD",1750014145885,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014147473,1.78,2551.9,2551.8,6.329]
["bitfinex","ETHUSD",1750014153892,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014156896,1.78,2551.9,2551.8,6.329]
["bitfinex","ETHUSD",1750014157802,0.1952,2552.0,2551.8,6.329]
["bitfinex","ETHUSD",1750014165830,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750014166007,7.89,2552.1,2551.8,7.3008]
["bitfinex","ETHUSD",1750014166204,7.89,2552.1,2551.9,3.9185709]
["bitfinex","ETHUSD",1750014167514,7.89,2552.1,2551.8,11.21958447]
["bitfinex","ETHUSD",1750014167515,7.89,2552.1,2551.8,0.9718]
["bitfinex","ETHUSD",1750014167725,4.98250454,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750014167886,4.98250454,2551.9,2551.7,6.328]
["bitfinex","ETHUSD",1750014168291,0.1952,2551.8,2551.7,6.328]
["bitfinex","ETHUSD",1750014169886,0.1952,2551.8,2551.7,10.24695599]
["bitfinex","ETHUSD",1750014170131,0.1952,2551.8,2551.7,6.328]
["bitfinex","ETHUSD",1750014170737,0.1952,2551.8,2551.6,10.24703421]
["bitfinex","ETHUSD",1750014170921,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750014171303,30.1952,2552.0,2551.7,4.74825599]
["bitfinex","ETHUSD",1750014171619,0.1952,2552.0,2551.7,4.74825599]
["bitfinex","ETHUSD",1750014173733,0.1952,2552.0,2551.7,0.8293]
["bitfinex","ETHUSD",1750014174645,0.1952,2552.0,2551.6,6.5232]
["bitfinex","ETHUSD",1750014175021,0.1952,2552.0,2551.6,10.44229159]
["bitfinex","ETHUSD",1750014175519,0.1952,2552.0,2551.6,6.5232]
["bitfinex","ETHUSD",1750014176266,0.1952,2552.0,2551.6,10.44227022]
["bitfinex","ETHUSD",1750014177566,0.1952,2552.0,2551.7,3.91894833]
["bitfinex","ETHUSD",1750014178067,0.1952,2552.0,2551.8,3.9187116]
["bitfinex","ETHUSD",1750014178362,1.8122,2552.2,2551.9,3.91863156]
["bitfinex","ETHUSD",1750014178570,1.8122,2552.2,2551.9,10.24563156]
["bitfinex","ETHUSD",1750014180162,1.8122,2552.2,2551.9,6.327]
["bitfinex","ETHUSD",1750014180374,1.8122,2552.2,2551.9,10.24564768]
["bitfinex","ETHUSD",1750014180790,1.78,2552.0,2551.9,10.24564768]
["bitfinex","ETHUSD",1750014181570,1.78,2552.0,2551.9,6.327]
["bitfinex","ETHUSD",1750014194537,1.78,2552.0,2551.9,10.24564884]
["bitfinex","ETHUSD",1750014195034,1.78,2552.0,2551.9,6.327]
["bitfinex","ETHUSD",1750014199161,1.78,2552.0,2551.9,10.24564884]
["bitfinex","ETHUSD",1750014199471,1.78,2552.0,2551.9,12.07543973]
["bitfinex","ETHUSD",1750014199693,1.78,2552.0,2551.9,12.82063973]
["bitfinex","ETHUSD",1750014199905,7.89,2552.6,2552.3,0.7857]
["bitfinex","ETHUSD",1750014200193,11.616,2552.7,2552.3,11.02966476]
["bitfinex","ETHUSD",1750014200398,11.616,2552.7,2552.3,11.87208884]
["bitfinex","ETHUSD",1750014200798,11.616,2552.7,2552.3,7.95412408]
["bitfinex","ETHUSD",1750014200995,1.616,2552.7,2552.4,3.91785234]
["bitfinex","ETHUSD",1750014201181,1.616,2552.7,2552.5,6.326]
["bitfinex","ETHUSD",1750014204377,11.616,2552.7,2552.5,6.326]
["bitfinex","ETHUSD",1750014204920,11.616,2552.7,2552.3,0.9809]
["bitfinex","ETHUSD",1750014205064,1.616,2552.7,2552.4,6.326]
["bitfinex","ETHUSD",1750014206368,11.616,2552.7,2552.4,6.326]
["bitfinex","ETHUSD",1750014209978,1.616,2552.7,2552.4,6.326]
["bitfinex","ETHUSD",1750014210481,11.616,2552.7,2552.4,6.326]
["bitfinex","ETHUSD",1750014215126,1.78,2552.5,2552.4,6.326]
["bitfinex","ETHUSD",1750014215839,9.20177374,2552.5,2552.3,6.325]
["bitfinex","ETHUSD",1750014216138,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750014216287,30.0,2552.4,2552.1,6.325]
["bitfinex","ETHUSD",1750014216487,40.0,2552.2,2552.1,6.325]
["bitfinex","ETHUSD",1750014216694,30.0,2552.2,2552.1,6.325]
["bitfinex","ETHUSD",1750014218992,0.1952,2552.3,2552.1,6.325]
["bitfinex","ETHUSD",1750014219226,30.0,2552.4,2552.1,6.325]
["bitfinex","ETHUSD",1750014219540,0.1952,2552.4,2552.1,6.325]
["bitfinex","ETHUSD",1750014221519,30.0,2552.2,2552.0,6.325]
["bitfinex","ETHUSD",1750014223256,30.0,2552.2,2551.9,4.11382859]
["bitfinex","ETHUSD",1750014223455,30.0,2552.2,2551.9,10.43882859]
["bitfinex","ETHUSD",1750014223958,30.0,2552.2,2551.9,6.5202]
["bitfinex","ETHUSD",1750014225069,30.0,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750014225288,0.8237,2552.2,2551.9,6.325]
["bitfinex","ETHUSD",1750014225428,10.8237,2552.2,2551.9,6.325]
["bitfinex","ETHUSD",1750014225928,6.64317374,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750014226123,6.64317374,2552.1,2551.9,6.325]
["bitfinex","ETHUSD",1750014227165,40.0,2552.1,2551.9,6.325]
["bitfinex","ETHUSD",1750014227465,30.0,2552.1,2551.9,6.325]
["bitfinex","ETHUSD",1750014227657,30.0,2552.1,2551.8,6.325]
["bitfinex","ETHUSD",1750014227860,30.0,2551.9,2551.4,4.73841655]
["bitfinex","ETHUSD",1750014228054,0.1952,2551.8,2551.6,6.325]
["bitfinex","ETHUSD",1750014229569,6.83837374,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750014229872,40.0,2551.5,2551.2,6.5202]
["bitfinex","ETHUSD",1750014230054,30.0,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750014231472,30.0,2551.5,2551.0,11.0639535]
["bitfinex","ETHUSD",1750014231671,30.1952,2551.5,2551.0,11.2591535]
["bitfinex","ETHUSD",1750014231873,10.1952,2551.5,2551.0,11.2591535]
["bitfinex","ETHUSD",1750014232851,10.1952,2551.5,2551.1,3.91987189]
["bitfinex","ETHUSD",1750014233361,10.1952,2551.5,2551.0,7.3392]
["bitfinex","ETHUSD",1750014233564,10.0,2551.8,2551.3,3.91950892]
["bitfinex","ETHUSD",1750014233871,1.615,2551.8,2551.6,3.91902024]
["bitfinex","ETHUSD",1750014234044,1.615,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750014234446,0.1952,2551.9,2551.5,0.7842]
["bitfinex","ETHUSD",1750014234647,1.615,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750014234648,1.8102,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750014234864,1.8102,2552.1,2551.7,3.91885658]
["bitfinex","ETHUSD",1750014235236,1.8102,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750014235478,30.0,2552.0,2551.6,4.11424772]
["bitfinex","ETHUSD",1750014235663,30.0,2552.0,2551.7,3.91895267]
["bitfinex","ETHUSD",1750014236040,30.0,2552.0,2551.8,3.91875532]
["bitfinex","ETHUSD",1750014236239,30.0,2552.0,2551.7,3.91895267]
["bitfinex","ETHUSD",1750014238385,0.1952,2552.1,2551.8,3.91873108]
["bitfinex","ETHUSD",1750014238551,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750014239052,1.8102,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750014240657,1.8102,2552.3,2551.9,3.91856879]
["bitfinex","ETHUSD",1750014241683,30.0,2552.2,2551.8,10.43891732]
["bitfinex","ETHUSD",1750014242668,30.0,2552.2,2551.9,3.91864161]
["bitfinex","ETHUSD",1750014243499,30.0,2552.2,2551.8,10.43891336]
["bitfinex","ETHUSD",1750014244295,30.0,2552.2,2551.9,3.91863473]
["bitfinex","ETHUSD",1750014245273,30.7927,2552.2,2551.8,10.43892591]
["bitfinex","ETHUSD",1750014245473,0.7927,2552.2,2551.9,3.91862474]
["bitfinex","ETHUSD",1750014246979,0.7927,2552.2,2551.8,10.43890991]
["bitfinex","ETHUSD",1750014247175,0.7927,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750014247405,1.11980737,2552.1,2551.9,6.325]
["bitfinex","ETHUSD",1750014247609,11.11980737,2552.1,2551.9,6.325]
["bitfinex","ETHUSD",1750014248110,10.1952,2552.1,2551.9,10.24363518]
["bitfinex","ETHUSD",1750014248315,0.1952,2552.1,2551.9,10.24363518]
["bitfinex","ETHUSD",1750014250393,11.18092458,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1750014250591,0.1952,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1750014250796,0.1952,2552.3,2551.9,6.325]
["bitfinex","ETHUSD",1750014250991,11.78,2552.5,2552.2,3.91812383]
["bitfinex","ETHUSD",1750014250992,0.1952,2552.4,2552.2,3.91812383]
["bitfinex","ETHUSD",1750014251219,0.1952,2552.4,2552.2,10.24312383]
["bitfinex","ETHUSD",1750014251422,0.1952,2552.4,2552.2,10.24307407]
["bitfinex","ETHUSD",1750014252032,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750014259899,1.615,2552.8,2552.5,3.91757538]
["bitfinex","ETHUSD",1750014260235,0.1952,2552.7,2552.5,10.24157538]
["bitfinex","ETHUSD",1750014262203,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014262742,0.1952,2552.7,2552.5,10.24163442]
["bitfinex","ETHUSD",1750014264247,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014264449,0.1952,2552.7,2552.5,10.2416473]
["bitfinex","ETHUSD",1750014266147,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014266661,0.1952,2552.7,2552.5,10.24164569]
["bitfinex","ETHUSD",1750014267023,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014267433,0.1952,2552.7,2552.5,10.24163771]
["bitfinex","ETHUSD",1750014269645,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014271234,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750014271438,0.1952,2553.0,2552.9,6.323]
["bitfinex","ETHUSD",1750014272934,40.0,2552.9,2552.8,6.323]
["bitfinex","ETHUSD",1750014273131,36.64317374,2552.9,2552.8,6.323]
["bitfinex","ETHUSD",1750014273367,36.64317374,2552.9,2552.5,4.11284647]
["bitfinex","ETHUSD",1750014273368,30.0,2552.8,2552.6,6.323]
["bitfinex","ETHUSD",1750014273570,30.0,2552.7,2552.6,6.323]
["bitfinex","ETHUSD",1750014273743,30.7978,2552.7,2552.4,3.91781186]
["bitfinex","ETHUSD",1750014273944,0.7978,2552.7,2552.5,6.323]
["bitfinex","ETHUSD",1750014274247,0.7978,2552.7,2552.4,3.91781186]
["bitfinex","ETHUSD",1750014274568,6.64317374,2552.5,2552.4,6.323]
["bitfinex","ETHUSD",1750014274769,0.7978,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750014275006,0.7978,2552.4,2552.2,6.323]
["bitfinex","ETHUSD",1750014275007,30.0,2552.3,2552.2,6.323]
["bitfinex","ETHUSD",1750014275366,6.64317374,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750014275568,6.64317374,2552.3,2552.0,6.323]
["bitfinex","ETHUSD",1750014276091,10.1952,2552.2,2551.8,4.11389165]
["bitfinex","ETHUSD",1750014276282,0.1952,2552.0,2551.9,6.323]
["bitfinex","ETHUSD",1750014276479,10.1952,2552.0,2551.6,4.11426839]
["bitfinex","ETHUSD",1750014276678,40.1952,2552.0,2551.7,6.323]
["bitfinex","ETHUSD",1750014276893,0.1952,2552.0,2551.7,6.323]
["bitfinex","ETHUSD",1750014277097,10.1952,2552.0,2551.7,6.323]
["bitfinex","ETHUSD",1750014277813,11.8092,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750014278106,2.7855,2551.8,2551.4,10.43753735]
["bitfinex","ETHUSD",1750014278305,2.7855,2551.8,2551.4,6.5182]
["bitfinex","ETHUSD",1750014278483,2.7855,2551.8,2551.4,10.43753564]
["bitfinex","ETHUSD",1750014278873,40.0,2551.7,2551.4,10.43753564]
["bitfinex","ETHUSD",1750014279075,30.0,2551.7,2551.5,3.91926138]
["bitfinex","ETHUSD",1750014279697,30.0,2551.7,2551.4,4.11454976]
["bitfinex","ETHUSD",1750014279904,30.0,2551.7,2551.4,6.5182]
["bitfinex","ETHUSD",1750014280108,30.0,2551.7,2551.4,10.24239791]
["bitfinex","ETHUSD",1750014280313,0.1952,2551.7,2551.4,10.24239791]
["bitfinex","ETHUSD",1750014280625,10.1952,2551.7,2551.4,10.24239791]
["bitfinex","ETHUSD",1750014280919,10.1952,2551.7,2551.4,6.323]
["bitfinex","ETHUSD",1750014281132,10.1952,2551.7,2551.4,3.91928666]
["bitfinex","ETHUSD",1750014281310,10.1952,2551.7,2551.5,3.91924865]
["bitfinex","ETHUSD",1750014281708,10.1952,2551.7,2551.4,10.24234732]
["bitfinex","ETHUSD",1750014282095,10.1952,2551.7,2551.5,3.9192611]
["bitfinex","ETHUSD",1750014283025,10.1952,2551.7,2551.4,10.2423506]
["bitfinex","ETHUSD",1750014283226,0.1952,2551.7,2551.4,6.323]
["bitfinex","ETHUSD",1750014283429,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750014283929,1.78,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1750014284096,1.78,2551.8,2551.5,4.11441369]
["bitfinex","ETHUSD",1750014284296,1.78,2551.8,2551.6,3.91910743]
["bitfinex","ETHUSD",1750014284530,1.78,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750014285998,1.78,2551.8,2551.6,10.24304506]
["bitfinex","ETHUSD",1750014286395,1.78,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750014290050,1.78,2551.8,2551.6,10.24301594]
["bitfinex","ETHUSD",1750014291827,1.78,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750014292450,1.78,2551.8,2551.6,10.24304702]
["bitfinex","ETHUSD",1750014293515,1.78,2551.8,2551.6,6.324]
["bitfinex","ETHUSD",1750014294150,1.78,2551.8,2551.4,3.91939884]
["bitfinex","ETHUSD",1750014294151,30.0,2551.7,2551.3,3.91945766]
["bitfinex","ETHUSD",1750014294351,0.1952,2551.7,2551.4,6.324]
["bitfinex","ETHUSD",1750014295062,10.1952,2551.7,2551.5,6.324]
["bitfinex","ETHUSD",1750014295270,11.493252,2551.7,2551.5,6.324]
["bitfinex","ETHUSD",1750014296251,11.493252,2551.7,2551.3,3.9195666]
["bitfinex","ETHUSD",1750014296451,11.493252,2551.7,2551.4,6.325]
["bitfinex","ETHUSD",1750014297752,11.493252,2551.7,2551.4,10.24441651]
["bitfinex","ETHUSD",1750014298331,10.1952,2551.7,2551.4,10.24441651]
["bitfinex","ETHUSD",1750014298530,10.1952,2551.7,2551.5,3.91924556]
["bitfinex","ETHUSD",1750014298731,10.1952,2551.7,2551.4,10.2443305]
["bitfinex","ETHUSD",1750014299030,10.1952,2551.7,2551.4,6.325]
["bitfinex","ETHUSD",1750014300077,10.1952,2551.7,2551.3,3.91949505]
["bitfinex","ETHUSD",1750014300078,30.0,2551.6,2551.3,6.325]
["bitfinex","ETHUSD",1750014300270,1.003,2551.5,2551.3,6.325]
["bitfinex","ETHUSD",1750014301265,1.003,2551.5,2551.2,6.325]
["bitfinex","ETHUSD",1750014301644,1.003,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750014301840,1.003,2551.5,2551.1,6.5202]
["bitfinex","ETHUSD",1750014302458,1.003,2551.5,2551.1,10.44004637]
["bitfinex","ETHUSD",1750014303382,1.003,2551.5,2551.3,3.91956217]
["bitfinex","ETHUSD",1750014303951,1.003,2551.5,2551.2,10.24462863]
["bitfinex","ETHUSD",1750014304357,1.003,2551.5,2551.3,3.91956252]
["bitfinex","ETHUSD",1750014304678,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750014305495,0.7557,2551.7,2551.5,3.9191837]
["bitfinex","ETHUSD",1750014305658,0.9509,2551.7,2551.5,3.9191837]
["bitfinex","ETHUSD",1750014306594,0.9509,2551.7,2551.3,3.91952877]
["bitfinex","ETHUSD",1750014306758,30.0,2551.6,2551.2,4.11483767]
["bitfinex","ETHUSD",1750014306960,0.1952,2551.5,2551.3,6.325]
["bitfinex","ETHUSD",1750014307289,30.0,2551.4,2551.3,10.24456758]
["bitfinex","ETHUSD",1750014308609,30.0,2551.4,2551.3,6.325]
["bitfinex","ETHUSD",1750014311863,30.0,2551.4,2551.2,6.325]
["bitfinex","ETHUSD",1750014313196,0.1952,2551.2,2550.9,10.24515958]
["bitfinex","ETHUSD",1750014313361,0.1952,2551.2,2550.8,3.92026477]
["bitfinex","ETHUSD",1750014313556,0.1952,2551.2,2550.9,6.325]
["bitfinex","ETHUSD",1750014313763,0.7929,2551.3,2550.9,6.325]
["bitfinex","ETHUSD",1750014313973,0.196,2551.1,2550.9,6.325]
["bitfinex","ETHUSD",1750014315497,0.196,2551.1,2550.9,10.24518294]
["bitfinex","ETHUSD",1750014315692,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750014316393,0.196,2551.1,2550.9,10.24509872]
["bitfinex","ETHUSD",1750014316796,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750014317498,0.196,2551.1,2550.9,10.2451214]
["bitfinex","ETHUSD",1750014319383,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750014320003,10.54266648,2551.4,2550.9,10.24516968]
["bitfinex","ETHUSD",1750014320004,10.0,2551.4,2550.9,7.1001]
["bitfinex","ETHUSD",1750014320302,10.1952,2551.4,2551.2,3.91972149]
["bitfinex","ETHUSD",1750014320610,10.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750014320907,10.1952,2551.4,2551.2,10.24563325]
["bitfinex","ETHUSD",1750014321410,10.1952,2551.4,2551.2,6.326]
["bitfinex","ETHUSD",1750014322874,10.1952,2551.4,2551.2,10.24568736]
["bitfinex","ETHUSD",1750014323273,10.1952,2551.4,2551.2,6.326]
["bitfinex","ETHUSD",1750014328797,12.16522,2551.4,2551.2,6.326]
["bitfinex","ETHUSD",1750014329046,10.1952,2551.4,2551.2,6.326]
["bitfinex","ETHUSD",1750014329450,10.1952,2551.4,2551.2,10.24571537]
["bitfinex","ETHUSD",1750014331447,10.1952,2551.4,2551.2,6.326]
["bitfinex","ETHUSD",1750014337259,10.1952,2551.4,2551.1,10.24585369]
["bitfinex","ETHUSD",1750014338075,10.1952,2551.4,2551.1,6.326]
["bitfinex","ETHUSD",1750014338225,10.1952,2551.4,2551.2,3.91965148]
["bitfinex","ETHUSD",1750014338655,10.1952,2551.4,2551.1,10.24578684]
["bitfinex","ETHUSD",1750014338974,10.1952,2551.4,2551.1,6.326]
["bitfinex","ETHUSD",1750014340077,10.1952,2551.4,2551.1,10.24586407]
["bitfinex","ETHUSD",1750014341359,10.1952,2551.4,2551.1,6.326]
["bitfinex","ETHUSD",1750014341546,10.1952,2551.4,2551.1,10.24586179]
["bitfinex","ETHUSD",1750014343222,10.1952,2551.4,2551.2,3.91970735]
["bitfinex","ETHUSD",1750014343635,10.1952,2551.4,2551.1,10.24578944]
["bitfinex","ETHUSD",1750014346976,10.1952,2551.4,2551.2,3.91972361]
["bitfinex","ETHUSD",1750014347279,10.1952,2551.4,2551.1,6.326]
["bitfinex","ETHUSD",1750014347485,10.1952,2551.4,2551.2,3.91959579]
["bitfinex","ETHUSD",1750014350156,7.89,2551.5,2551.2,3.91959579]
["bitfinex","ETHUSD",1750014350157,9.504,2552.0,2551.5,3.91919769]
["bitfinex","ETHUSD",1750014350466,0.1952,2551.7,2551.5,10.24426146]
["bitfinex","ETHUSD",1750014351173,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750014351545,30.0,2551.9,2551.7,3.91892822]
["bitfinex","ETHUSD",1750014351746,0.1952,2551.9,2551.7,3.91892822]
["bitfinex","ETHUSD",1750014352809,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750014352949,11.614,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750014353581,10.0,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750014353784,30.0,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1750014353985,40.0,2552.6,2552.3,3.91795458]
["bitfinex","ETHUSD",1750014354285,40.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750014354500,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750014355101,0.1952,2552.5,2552.3,3.917947]
["bitfinex","ETHUSD",1750014355477,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750014356491,11.614,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014356789,11.8092,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014357552,10.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014357761,1.614,2553.0,2552.6,0.7755]
["bitfinex","ETHUSD",1750014357964,1.8092,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750014358472,3.5892,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750014358671,3.394,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750014358863,1.78,2553.0,2552.9,4.69261387]
["bitfinex","ETHUSD",1750014362618,1.78,2553.0,2552.7,6.5202]
["bitfinex","ETHUSD",1750014362794,1.9752,2553.0,2552.7,10.24240531]
["bitfinex","ETHUSD",1750014363767,1.9752,2553.0,2552.7,6.325]
["bitfinex","ETHUSD",1750014364163,1.9752,2553.0,2552.7,10.24240452]
["bitfinex","ETHUSD",1750014366907,1.9752,2553.0,2552.7,6.325]
["bitfinex","ETHUSD",1750014367124,30.0,2552.9,2552.7,6.325]
["bitfinex","ETHUSD",1750014367265,30.0,2552.9,2552.7,10.24233952]
["bitfinex","ETHUSD",1750014368371,30.0,2552.9,2552.7,6.325]
["bitfinex","ETHUSD",1750014369012,0.8144,2552.8,2552.2,0.8093]
["bitfinex","ETHUSD",1750014369209,30.1952,2552.7,2552.3,10.24190407]
["bitfinex","ETHUSD",1750014369516,10.1952,2552.7,2552.5,3.91772647]
["bitfinex","ETHUSD",1750014370128,10.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014370290,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750014370816,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750014371029,10.1952,2552.9,2552.7,3.91734352]
["bitfinex","ETHUSD",1750014371672,10.1952,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750014371872,10.1952,2552.9,2552.7,3.91733838]
["bitfinex","ETHUSD",1750014372388,10.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750014372589,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750014374115,0.1952,2552.9,2552.7,3.91733412]
["bitfinex","ETHUSD",1750014375478,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750014375812,0.1952,2552.9,2552.7,3.91735968]
["bitfinex","ETHUSD",1750014378403,10.1952,2552.9,2552.6,10.24050249]
["bitfinex","ETHUSD",1750014379099,10.1952,2552.9,2552.7,3.91741372]
["bitfinex","ETHUSD",1750014380217,10.1952,2552.9,2552.6,10.24049244]
["bitfinex","ETHUSD",1750014380517,10.1952,2552.9,2552.7,3.91740037]
["bitfinex","ETHUSD",1750014382039,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1750014383299,1.614,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1750014383300,1.614,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1750014384395,12.3989,2553.4,2553.0,3.91696043]
["bitfinex","ETHUSD",1750014384636,0.1952,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1750014385454,0.1952,2553.2,2552.9,10.23906268]
["bitfinex","ETHUSD",1750014385748,10.1952,2553.2,2552.9,10.23906268]
["bitfinex","ETHUSD",1750014386936,10.1952,2553.2,2553.0,3.91694584]
["bitfinex","ETHUSD",1750014387535,10.1952,2553.2,2552.9,10.23902039]
["bitfinex","ETHUSD",1750014388237,10.1952,2553.2,2553.0,3.91693393]
["bitfinex","ETHUSD",1750014389310,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750014389658,0.1952,2553.2,2553.0,3.91687383]
["bitfinex","ETHUSD",1750014391035,0.1952,2553.2,2552.9,6.322]
["bitfinex","ETHUSD",1750014391404,0.1952,2553.2,2552.9,10.23905071]
["bitfinex","ETHUSD",1750014391941,0.1952,2553.2,2552.9,3.91705071]
["bitfinex","ETHUSD",1750014392116,0.1952,2553.2,2552.9,10.23805071]
["bitfinex","ETHUSD",1750014392319,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750014394142,0.1952,2553.2,2553.0,3.91686744]
["bitfinex","ETHUSD",1750014394505,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750014395645,1.614,2553.5,2553.3,3.9164863]
["bitfinex","ETHUSD",1750014395808,11.8092,2553.5,2553.3,3.9164863]
["bitfinex","ETHUSD",1750014396432,11.8092,2553.5,2553.2,3.91657188]
["bitfinex","ETHUSD",1750014396949,11.8092,2553.5,2553.3,3.91649946]
["bitfinex","ETHUSD",1750014397354,11.8092,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750014397646,11.8092,2553.5,2553.3,3.91640597]
["bitfinex","ETHUSD",1750014398414,11.8092,2553.5,2553.2,3.91656861]
["bitfinex","ETHUSD",1750014399028,1.8092,2553.5,2553.1,3.91674523]
["bitfinex","ETHUSD",1750014399225,30.0,2553.4,2553.0,4.112118]
["bitfinex","ETHUSD",1750014399457,30.0,2553.4,2553.0,11.31616468]
["bitfinex","ETHUSD",1750014399952,30.0,2553.4,2553.0,10.433118]
["bitfinex","ETHUSD",1750014400137,0.8252,2553.2,2553.0,6.321]
["bitfinex","ETHUSD",1750014400339,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1750014401446,11.614,2553.5,2553.4,3.91627383]
["bitfinex","ETHUSD",1750014401648,1.614,2553.5,2553.4,3.91627383]
["bitfinex","ETHUSD",1750014403421,1.614,2553.5,2553.3,10.24049745]
["bitfinex","ETHUSD",1750014403422,1.614,2553.5,2553.3,10.24041917]
["bitfinex","ETHUSD",1750014404361,1.614,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750014404529,0.1952,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1750014405563,0.1952,2553.6,2553.3,10.24041036]
["bitfinex","ETHUSD",1750014405960,0.1952,2553.6,2553.4,3.91633454]
["bitfinex","ETHUSD",1750014406462,0.0671712,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1750014409132,0.0671712,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1750014409672,0.0671712,2553.7,2553.4,4.11154579]
["bitfinex","ETHUSD",1750014409871,0.0671712,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1750014410046,0.0671712,2553.7,2553.4,4.11153282]
["bitfinex","ETHUSD",1750014410434,0.0671712,2553.7,2553.4,4.15069194]
["bitfinex","ETHUSD",1750014411534,0.0671712,2553.7,2553.5,3.91617766]
["bitfinex","ETHUSD",1750014411734,0.0671712,2553.7,2553.6,6.322]
["bitfinex","ETHUSD",1750014418138,0.0671712,2553.7,2553.6,10.2380401]
["bitfinex","ETHUSD",1750014418341,0.0671712,2553.7,2553.6,6.322]
["bitfinex","ETHUSD",1750014418982,0.0671712,2553.7,2553.6,10.2380401]
["bitfinex","ETHUSD",1750014419181,0.0671712,2553.7,2553.6,11.0136401]
["bitfinex","ETHUSD",1750014421055,0.0671712,2553.7,2553.6,11.2088401]
["bitfinex","ETHUSD",1750014422658,0.0671712,2553.7,2553.6,10.4332401]
["bitfinex","ETHUSD",1750014423359,0.0671712,2553.7,2553.6,11.2655401]
["bitfinex","ETHUSD",1750014424394,1.8471712,2553.7,2553.6,11.2635401]
["bitfinex","ETHUSD",1750014426090,1.8471712,2553.7,2553.6,18.45671384]
["bitfinex","ETHUSD",1750014426291,1.8471712,2553.7,2553.6,28.45671384]
["bitfinex","ETHUSD",1750014426493,1.8082,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750014426701,1.8082,2554.7,2554.5,10.2386604]
["bitfinex","ETHUSD",1750014428170,1.8082,2554.7,2554.5,6.324]
["bitfinex","ETHUSD",1750014428370,1.8082,2554.7,2554.5,10.23864908]
["bitfinex","ETHUSD",1750014428578,1.8082,2554.7,2554.5,6.324]
["bitfinex","ETHUSD",1750014429869,1.8082,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1750014430227,0.7779,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1750014430502,40.0,2554.2,2553.7,3.91579811]
["bitfinex","ETHUSD",1750014430795,30.0,2554.1,2553.8,6.325]
["bitfinex","ETHUSD",1750014431770,30.0,2554.1,2553.7,4.11099811]
["bitfinex","ETHUSD",1750014431992,30.0,2554.1,2553.8,6.325]
["bitfinex","ETHUSD",1750014432332,16.83837374,2554.2,2553.8,10.24063952]
["bitfinex","ETHUSD",1750014432491,10.1952,2554.2,2553.8,6.325]
["bitfinex","ETHUSD",1750014432673,10.1952,2554.2,2553.8,10.24071416]
["bitfinex","ETHUSD",1750014433622,10.1952,2554.2,2553.8,6.325]
["bitfinex","ETHUSD",1750014435037,10.1952,2554.2,2553.8,10.24071848]
["bitfinex","ETHUSD",1750014435439,10.1952,2554.2,2553.8,6.325]
["bitfinex","ETHUSD",1750014435743,10.1952,2554.2,2553.8,10.24068748]
["bitfinex","ETHUSD",1750014436284,10.1952,2554.2,2553.8,6.325]
["bitfinex","ETHUSD",1750014436484,10.1952,2554.2,2553.8,10.24069284]
["bitfinex","ETHUSD",1750014436485,30.0,2554.1,2553.8,10.24069284]
["bitfinex","ETHUSD",1750014436685,30.0,2554.1,2553.8,6.325]
["bitfinex","ETHUSD",1750014436937,30.0,2554.1,2553.8,10.24073256]
["bitfinex","ETHUSD",1750014437257,30.0,2554.1,2553.8,10.23871064]
["bitfinex","ETHUSD",1750014437542,10.1952,2554.2,2553.9,3.91557411]
["bitfinex","ETHUSD",1750014437700,10.1952,2554.2,2553.8,10.23864462]
["bitfinex","ETHUSD",1750014438891,10.1952,2554.2,2553.8,3.91564462]
["bitfinex","ETHUSD",1750014439128,10.1952,2554.2,2553.9,6.322]
["bitfinex","ETHUSD",1750014442290,12.06406892,2554.2,2554.0,3.91529742]
["bitfinex","ETHUSD",1750014442494,10.1952,2554.2,2553.9,6.322]
["bitfinex","ETHUSD",1750014445334,30.0,2554.1,2553.9,10.23756899]
["bitfinex","ETHUSD",1750014445533,30.0,2554.1,2553.9,6.322]
["bitfinex","ETHUSD",1750014446311,30.0,2554.1,2553.9,10.23757133]
["bitfinex","ETHUSD",1750014446517,30.0,2554.1,2553.9,6.322]
["bitfinex","ETHUSD",1750014447856,30.0,2554.1,2553.9,10.23756607]
["bitfinex","ETHUSD",1750014448341,30.0,2554.1,2553.9,6.322]
["bitfinex","ETHUSD",1750014448514,30.0,2554.1,2553.8,6.319]
["bitfinex","ETHUSD",1750014448721,30.0,2554.1,2553.8,10.23367281]
["bitfinex","ETHUSD",1750014450854,30.0,2554.1,2553.8,6.318]
["bitfinex","ETHUSD",1750014452766,30.0,2554.1,2553.8,10.23367131]
["bitfinex","ETHUSD",1750014453268,30.0,2554.1,2553.8,6.318]
["bitfinex","ETHUSD",1750014453965,30.0,2554.1,2553.8,10.23366606]
["bitfinex","ETHUSD",1750014455444,30.0,2554.1,2553.9,3.91550031]
["bitfinex","ETHUSD",1750014455747,30.0,2554.1,2553.8,10.23365232]
["bitfinex","ETHUSD",1750014456376,30.0,2554.1,2553.8,6.318]
["bitfinex","ETHUSD",1750014456538,10.0,2554.4,2554.1,3.91527348]
["bitfinex","ETHUSD",1750014456742,0.1952,2554.3,2554.0,3.91534389]
["bitfinex","ETHUSD",1750014457231,0.1952,2554.3,2553.9,4.93509202]
["bitfinex","ETHUSD",1750014457841,0.1952,2554.3,2554.0,3.91541873]
["bitfinex","ETHUSD",1750014458059,0.1952,2554.3,2554.1,6.319]
["bitfinex","ETHUSD",1750014459875,16.54249374,2554.6,2554.2,0.8244]
["bitfinex","ETHUSD",1750014459876,7.89,2554.6,2554.2,0.8244]
["bitfinex","ETHUSD",1750014460174,7.89,2554.6,2554.4,3.91467756]
["bitfinex","ETHUSD",1750014460397,0.1952,2554.7,2554.4,6.318]
["bitfinex","ETHUSD",1750014460572,0.1952,2554.7,2554.4,10.23266839]
["bitfinex","ETHUSD",1750014460872,0.1952,2554.7,2554.5,3.91463798]
["bitfinex","ETHUSD",1750014461369,0.1952,2554.7,2554.4,10.23273505]
["bitfinex","ETHUSD",1750014461583,0.1952,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1750014461872,0.20472389,2555.4,2554.6,0.8235]
["bitfinex","ETHUSD",1750014462030,0.39992389,2555.4,2555.0,0.8235]
["bitfinex","ETHUSD",1750014462235,0.20472389,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750014462480,2.15447077,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1750014462481,1.32617077,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750014462637,1.32617077,2555.8,2555.7,10.23682231]
["bitfinex","ETHUSD",1750014464033,1.32617077,2555.8,2555.7,11.06032231]
["bitfinex","ETHUSD",1750014464647,0.6595041,2555.8,2555.7,21.06032231]
["bitfinex","ETHUSD",1750014465296,0.6595041,2555.8,2555.7,21.61032231]
["bitfinex","ETHUSD",1750014466749,0.6595041,2555.8,2555.7,15.28632231]
["bitfinex","ETHUSD",1750014467255,0.6595041,2555.8,2555.7,21.61732231]
["bitfinex","ETHUSD",1750014467796,0.6595041,2555.8,2555.7,21.06832231]
["bitfinex","ETHUSD",1750014467998,0.6595041,2555.8,2555.0,0.7789]
["bitfinex","ETHUSD",1750014468157,0.6595041,2555.8,2555.1,3.91374114]
["bitfinex","ETHUSD",1750014468356,0.6595041,2555.8,2555.5,3.9130517]
["bitfinex","ETHUSD",1750014468583,0.6595041,2555.8,2555.6,6.334]
["bitfinex","ETHUSD",1750014469165,0.7798,2555.7,2555.5,6.334]
["bitfinex","ETHUSD",1750014469394,0.7798,2555.7,2555.1,3.91366675]
["bitfinex","ETHUSD",1750014469596,10.70924978,2555.7,2554.8,3.91417187]
["bitfinex","ETHUSD",1750014469800,30.0,2555.6,2554.9,6.336]
["bitfinex","ETHUSD",1750014469997,30.0,2555.6,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014470184,30.0,2555.6,2555.1,3.91367214]
["bitfinex","ETHUSD",1750014470425,30.0,2555.6,2555.1,6.336]
["bitfinex","ETHUSD",1750014471155,30.0,2555.6,2555.1,10.24973526]
["bitfinex","ETHUSD",1750014471462,0.7798,2555.7,2555.3,3.91342688]
["bitfinex","ETHUSD",1750014471658,0.7798,2555.7,2555.2,0.03913514]
["bitfinex","ETHUSD",1750014471659,0.7798,2555.7,2555.2,3.91351238]
["bitfinex","ETHUSD",1750014472067,0.1952,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1750014472805,0.1952,2555.6,2555.1,10.44485209]
["bitfinex","ETHUSD",1750014473186,0.1952,2555.6,2555.1,6.5312]
["bitfinex","ETHUSD",1750014473361,0.1952,2555.6,2555.1,10.44482849]
["bitfinex","ETHUSD",1750014473658,0.1952,2555.6,2555.2,3.91357798]
["bitfinex","ETHUSD",1750014473863,0.1952,2555.6,2555.2,3.91358797]
["bitfinex","ETHUSD",1750014474305,0.1952,2555.6,2555.2,3.95271973]
["bitfinex","ETHUSD",1750014477315,0.1952,2555.6,2555.3,3.91342873]
["bitfinex","ETHUSD",1750014477684,0.1952,2555.6,2555.2,3.95263274]
["bitfinex","ETHUSD",1750014478012,0.1952,2555.6,2555.2,3.95269196]
["bitfinex","ETHUSD",1750014478311,0.1952,2555.6,2555.2,3.9135602]
["bitfinex","ETHUSD",1750014478686,0.1952,2555.6,2555.1,10.44490945]
["bitfinex","ETHUSD",1750014479611,0.1952,2555.6,2555.2,3.91357913]
["bitfinex","ETHUSD",1750014480614,0.1952,2555.6,2555.4,3.91325392]
["bitfinex","ETHUSD",1750014480916,2.4777041,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1750014481068,0.6595041,2555.8,2555.4,6.335]
["bitfinex","ETHUSD",1750014481273,0.6595041,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1750014481901,0.6595041,2555.8,2555.6,4.10816232]
["bitfinex","ETHUSD",1750014483018,0.6595041,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1750014483189,0.6595041,2555.8,2555.6,4.10812207]
["bitfinex","ETHUSD",1750014483398,0.6595041,2555.8,2555.6,4.14724754]
["bitfinex","ETHUSD",1750014483988,0.6595041,2555.8,2555.7,11.04852231]
["bitfinex","ETHUSD",1750014484193,0.6595041,2555.8,2555.7,10.44202231]
["bitfinex","ETHUSD",1750014485874,0.6595041,2555.8,2555.7,20.44202231]
["bitfinex","ETHUSD",1750014487595,0.6595041,2555.8,2555.7,10.44202231]
["bitfinex","ETHUSD",1750014494148,0.6595041,2555.8,2555.7,11.21482231]
["bitfinex","ETHUSD",1750014494379,0.6595041,2555.8,2555.7,11.76482231]
["bitfinex","ETHUSD",1750014496119,0.6595041,2555.8,2555.7,11.76282231]
["bitfinex","ETHUSD",1750014500240,0.6595041,2555.8,2555.7,21.76282231]
["bitfinex","ETHUSD",1750014500679,0.6595041,2555.8,2555.7,22.14732621]
["bitfinex","ETHUSD",1750014502219,0.6595041,2555.8,2555.7,23.76932621]
["bitfinex","ETHUSD",1750014503516,0.6595041,2555.8,2555.7,15.43082231]
["bitfinex","ETHUSD",1750014503687,0.6595041,2555.8,2555.7,20.55015564]
["bitfinex","ETHUSD",1750014503891,0.6595041,2555.8,2555.7,20.55315564]
["bitfinex","ETHUSD",1750014504089,0.6595041,2555.8,2555.7,3.44135564]
["bitfinex","ETHUSD",1750014504290,0.6595041,2555.8,2555.7,9.77935564]
["bitfinex","ETHUSD",1750014504486,0.6595041,2555.8,2555.7,10.32935564]
["bitfinex","ETHUSD",1750014504691,0.6595041,2555.8,2555.7,9.77935564]
["bitfinex","ETHUSD",1750014505120,0.6595041,2555.8,2555.7,10.32935564]
["bitfinex","ETHUSD",1750014510224,0.6595041,2555.8,2555.7,10.32835564]
["bitfinex","ETHUSD",1750014510421,0.6595041,2555.8,2555.7,3.99135564]
["bitfinex","ETHUSD",1750014510625,0.6595041,2555.8,2555.7,3.44135564]
["bitfinex","ETHUSD",1750014511125,0.6595041,2555.8,2555.7,9.77835564]
["bitfinex","ETHUSD",1750014511849,0.6595041,2555.8,2555.7,3.44135564]
["bitfinex","ETHUSD",1750014512009,1.4274041,2555.8,2555.7,9.58215564]
["bitfinex","ETHUSD",1750014512209,1.4274041,2555.8,2555.7,9.51847698]
["bitfinex","ETHUSD",1750014512411,1.4274041,2555.8,2555.7,3.18247698]
["bitfinex","ETHUSD",1750014512615,1.4274041,2555.8,2555.7,9.51947698]
["bitfinex","ETHUSD",1750014515331,1.4274041,2555.8,2555.7,3.18247698]
["bitfinex","ETHUSD",1750014515554,1.4274041,2555.8,2555.7,9.51947698]
["bitfinex","ETHUSD",1750014515834,0.6595041,2555.8,2555.7,9.51947698]
["bitfinex","ETHUSD",1750014516022,0.6595041,2555.8,2555.7,9.71467698]
["bitfinex","ETHUSD",1750014518034,0.7679,2556.1,2555.7,9.71467698]
["bitfinex","ETHUSD",1750014518035,0.7679,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014518267,0.9279,2556.1,2556.0,10.25136306]
["bitfinex","ETHUSD",1750014518422,0.7679,2556.1,2556.0,10.25136306]
["bitfinex","ETHUSD",1750014519635,0.7679,2556.1,2556.0,6.338]
["bitfinex","ETHUSD",1750014520252,0.7679,2556.1,2556.0,6.337]
["bitfinex","ETHUSD",1750014521360,0.7679,2556.1,2556.0,10.24936306]
["bitfinex","ETHUSD",1750014521867,0.7679,2556.1,2556.0,6.337]
["bitfinex","ETHUSD",1750014522061,0.7679,2556.1,2556.0,10.24936306]
["bitfinex","ETHUSD",1750014522262,0.9858776,2556.3,2556.1,3.91214833]
["bitfinex","ETHUSD",1750014522461,0.9858776,2556.3,2556.2,6.336]
["bitfinex","ETHUSD",1750014523379,3.05518536,2556.3,2556.1,6.336]
["bitfinex","ETHUSD",1750014523867,40.7679,2556.2,2555.3,1.3489]
["bitfinex","ETHUSD",1750014524172,30.0,2556.1,2555.8,3.91257916]
["bitfinex","ETHUSD",1750014524395,30.0,2556.1,2555.9,6.336]
["bitfinex","ETHUSD",1750014524549,3.09631,2556.0,2555.9,6.336]
["bitfinex","ETHUSD",1750014524752,30.0,2556.1,2555.9,10.2484799]
["bitfinex","ETHUSD",1750014525089,30.0,2556.1,2555.9,6.336]
["bitfinex","ETHUSD",1750014526389,0.8204,2556.0,2555.9,6.336]
["bitfinex","ETHUSD",1750014527695,0.8204,2556.0,2555.9,10.24851613]
["bitfinex","ETHUSD",1750014528792,1.0156,2556.2,2555.9,6.336]
["bitfinex","ETHUSD",1750014529151,2.50808854,2556.2,2555.9,6.336]
["bitfinex","ETHUSD",1750014529381,2.50808854,2556.2,2555.9,10.24841516]
["bitfinex","ETHUSD",1750014531676,9.12851874,2556.2,2556.0,6.335]
["bitfinex","ETHUSD",1750014534418,9.12851874,2556.2,2555.7,4.10795461]
["bitfinex","ETHUSD",1750014534722,30.0,2556.1,2555.7,10.44195461]
["bitfinex","ETHUSD",1750014534890,0.80782368,2556.0,2555.7,6.5292]
["bitfinex","ETHUSD",1750014535420,0.80782368,2556.0,2555.7,10.44201839]
["bitfinex","ETHUSD",1750014535584,0.80782368,2556.0,2555.7,6.5292]
["bitfinex","ETHUSD",1750014536416,0.806,2555.9,2555.4,3.91322334]
["bitfinex","ETHUSD",1750014536619,0.806,2555.9,2555.5,6.56832623]
["bitfinex","ETHUSD",1750014536921,10.0,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750014537091,10.0,2556.2,2556.0,3.91222354]
["bitfinex","ETHUSD",1750014537491,10.0,2556.2,2555.9,3.91243975]
["bitfinex","ETHUSD",1750014537705,10.0,2556.2,2556.0,3.9123506]
["bitfinex","ETHUSD",1750014537906,10.0,2556.2,2555.9,3.91250092]
["bitfinex","ETHUSD",1750014538079,10.0,2556.2,2556.0,3.91226705]
["bitfinex","ETHUSD",1750014539722,0.4131776,2556.3,2556.0,3.91226705]
["bitfinex","ETHUSD",1750014539920,0.4131776,2556.3,2556.1,6.337]
["bitfinex","ETHUSD",1750014543304,0.4131776,2556.3,2556.1,6.335]
["bitfinex","ETHUSD",1750014543505,2.14853838,2556.3,2556.1,6.335]
["bitfinex","ETHUSD",1750014544223,2.14853838,2556.3,2555.8,0.1952]
["bitfinex","ETHUSD",1750014544528,0.806,2556.2,2556.0,6.335]
["bitfinex","ETHUSD",1750014546949,0.806,2556.2,2556.0,10.24726662]
["bitfinex","ETHUSD",1750014547628,0.806,2556.2,2556.0,6.335]
["bitfinex","ETHUSD",1750014548404,0.806,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1750014548722,1.76349686,2556.2,2555.9,6.333]
["bitfinex","ETHUSD",1750014549419,1.76349686,2556.2,2555.9,10.24549162]
["bitfinex","ETHUSD",1750014549922,11.76349686,2556.2,2556.0,3.9123134]
["bitfinex","ETHUSD",1750014550233,10.806,2556.2,2556.0,3.9123134]
["bitfinex","ETHUSD",1750014550435,10.806,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750014550830,10.806,2556.2,2555.9,6.333]
["bitfinex","ETHUSD",1750014551363,10.806,2556.2,2555.9,10.24551534]
["bitfinex","ETHUSD",1750014554031,10.806,2556.2,2555.9,6.333]
["bitfinex","ETHUSD",1750014554232,11.74733782,2556.2,2555.9,6.333]
["bitfinex","ETHUSD",1750014554444,36.6204302,2556.1,2556.0,6.331]
["bitfinex","ETHUSD",1750014554647,6.8156302,2556.1,2556.0,6.331]
["bitfinex","ETHUSD",1750014555338,6.8156302,2556.1,2555.7,3.91272102]
["bitfinex","ETHUSD",1750014555568,6.8156302,2556.1,2555.8,10.2426682]
["bitfinex","ETHUSD",1750014555869,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014556364,0.1952,2556.1,2555.9,3.91242614]
["bitfinex","ETHUSD",1750014556766,0.1952,2556.1,2555.8,10.24258553]
["bitfinex","ETHUSD",1750014556983,0.1952,2556.1,2555.7,3.91274827]
["bitfinex","ETHUSD",1750014556984,0.1952,2556.1,2555.7,3.9127505]
["bitfinex","ETHUSD",1750014557145,0.1952,2556.1,2555.9,6.329]
["bitfinex","ETHUSD",1750014557347,2.24683064,2556.1,2555.9,6.329]
["bitfinex","ETHUSD",1750014559149,2.24683064,2556.1,2555.5,3.91304887]
["bitfinex","ETHUSD",1750014559150,0.808,2555.9,2555.5,3.91304887]
["bitfinex","ETHUSD",1750014559379,30.1952,2555.8,2555.6,3.91296817]
["bitfinex","ETHUSD",1750014559578,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750014559884,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750014560588,0.808,2556.1,2555.9,3.91242029]
["bitfinex","ETHUSD",1750014560589,1.0032,2556.1,2555.9,3.91242029]
["bitfinex","ETHUSD",1750014560999,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014561296,0.1952,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1750014561486,0.1952,2556.1,2555.8,0.03912264]
["bitfinex","ETHUSD",1750014561682,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014566814,0.1952,2556.1,2556.0,6.331]
["bitfinex","ETHUSD",1750014567971,0.1952,2556.1,2556.0,6.33]
["bitfinex","ETHUSD",1750014568874,0.1952,2556.1,2555.8,3.91259572]
["bitfinex","ETHUSD",1750014569074,0.1952,2556.1,2555.9,6.33]
["bitfinex","ETHUSD",1750014569380,0.1952,2556.1,2555.9,10.24250776]
["bitfinex","ETHUSD",1750014569585,6.8156302,2556.1,2555.9,6.33]
["bitfinex","ETHUSD",1750014569790,6.77415978,2556.1,2555.9,6.33]
["bitfinex","ETHUSD",1750014571025,6.77415978,2556.1,2555.8,3.91260127]
["bitfinex","ETHUSD",1750014571215,6.77415978,2556.1,2555.9,6.329]
["bitfinex","ETHUSD",1750014572009,6.77415978,2556.1,2555.9,10.24145521]
["bitfinex","ETHUSD",1750014572815,0.15372958,2556.1,2555.9,10.24145521]
["bitfinex","ETHUSD",1750014573927,0.15372958,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014574091,0.15372958,2556.1,2555.9,10.24145309]
["bitfinex","ETHUSD",1750014574688,0.15372958,2556.1,2555.9,6.329]
["bitfinex","ETHUSD",1750014575124,0.15372958,2556.1,2555.9,10.24151016]
["bitfinex","ETHUSD",1750014578147,0.15372958,2556.1,2555.9,6.329]
["bitfinex","ETHUSD",1750014578709,0.15372958,2556.1,2555.9,10.24151107]
["bitfinex","ETHUSD",1750014579249,0.15372958,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014581249,0.15372958,2556.1,2555.9,10.24144967]
["bitfinex","ETHUSD",1750014582354,0.16,2556.0,2555.9,10.24144967]
["bitfinex","ETHUSD",1750014582860,0.16,2556.0,2555.9,6.329]
["bitfinex","ETHUSD",1750014583207,0.16,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750014583410,0.16,2556.0,2555.9,10.23551613]
["bitfinex","ETHUSD",1750014585759,0.15372958,2556.1,2555.9,10.23551613]
["bitfinex","ETHUSD",1750014586269,0.15372958,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014586780,0.15372958,2556.1,2556.0,10.23336306]
["bitfinex","ETHUSD",1750014588174,17.6464078,2556.3,2556.1,3.9120757]
["bitfinex","ETHUSD",1750014588175,0.2179776,2556.3,2556.1,3.9120757]
["bitfinex","ETHUSD",1750014588340,10.4131776,2556.3,2556.2,6.321]
["bitfinex","ETHUSD",1750014588545,0.4131776,2556.3,2556.2,6.321]
["bitfinex","ETHUSD",1750014589481,0.4131776,2556.3,2556.2,10.23305695]
["bitfinex","ETHUSD",1750014589924,0.5731776,2556.3,2556.2,10.23305695]
["bitfinex","ETHUSD",1750014591742,40.5731776,2556.3,2556.2,6.321]
["bitfinex","ETHUSD",1750014591959,10.5731776,2556.3,2556.2,10.23305695]
["bitfinex","ETHUSD",1750014592876,10.3779776,2556.3,2556.2,10.23305695]
["bitfinex","ETHUSD",1750014595185,0.3779776,2556.3,2556.2,10.23305695]
["bitfinex","ETHUSD",1750014595769,0.3779776,2556.3,2556.2,6.321]
["bitfinex","ETHUSD",1750014595987,1.3455776,2556.3,2556.2,6.319]
["bitfinex","ETHUSD",1750014596913,30.0,2556.2,2556.1,6.32]
["bitfinex","ETHUSD",1750014597203,36.9756302,2556.2,2556.1,6.319]
["bitfinex","ETHUSD",1750014598283,30.3552,2556.2,2556.1,10.23121]
["bitfinex","ETHUSD",1750014598500,0.16,2556.2,2556.1,10.23121]
["bitfinex","ETHUSD",1750014598887,37.5528302,2556.2,2555.9,3.91251487]
["bitfinex","ETHUSD",1750014599097,30.1952,2556.1,2556.0,6.321]
["bitfinex","ETHUSD",1750014599421,10.3552,2556.1,2556.0,6.321]
["bitfinex","ETHUSD",1750014599727,30.3552,2556.1,2556.0,6.321]
["bitfinex","ETHUSD",1750014600378,30.0,2556.0,2555.8,3.91258729]
["bitfinex","ETHUSD",1750014600574,30.0,2556.0,2555.9,10.23951613]
["bitfinex","ETHUSD",1750014600819,10.3552,2556.1,2555.9,10.23951613]
["bitfinex","ETHUSD",1750014601030,10.1952,2556.1,2555.9,10.23951613]
["bitfinex","ETHUSD",1750014601237,0.1952,2556.1,2555.9,10.23951613]
["bitfinex","ETHUSD",1750014601529,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014601932,0.2179776,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750014602703,0.2179776,2556.3,2556.2,10.23805695]
["bitfinex","ETHUSD",1750014605930,0.2179776,2556.3,2556.2,10.43325695]
["bitfinex","ETHUSD",1750014606533,0.2179776,2556.3,2556.2,11.24875695]
["bitfinex","ETHUSD",1750014607925,0.2179776,2556.3,2556.2,11.79875695]
["bitfinex","ETHUSD",1750014615249,0.2179776,2556.3,2556.2,21.79875695]
["bitfinex","ETHUSD",1750014615779,0.2179776,2556.3,2556.2,15.47275695]
["bitfinex","ETHUSD",1750014615944,0.2179776,2556.3,2556.2,21.79975695]
["bitfinex","ETHUSD",1750014616139,0.2179776,2556.3,2556.2,15.47275695]
["bitfinex","ETHUSD",1750014616464,0.2179776,2556.3,2556.2,11.79875695]
["bitfinex","ETHUSD",1750014617276,0.2179776,2556.3,2556.2,11.80075695]
["bitfinex","ETHUSD",1750014617476,0.2179776,2556.3,2556.2,5.47275695]
["bitfinex","ETHUSD",1750014617795,0.2179776,2556.3,2556.2,11.79975695]
["bitfinex","ETHUSD",1750014619889,0.2179776,2556.3,2556.2,5.47275695]
["bitfinex","ETHUSD",1750014620089,0.2179776,2556.3,2556.2,11.79975695]
["bitfinex","ETHUSD",1750014621359,0.2179776,2556.3,2556.2,4.92275695]
["bitfinex","ETHUSD",1750014621556,0.2179776,2556.3,2556.2,11.79875695]
["bitfinex","ETHUSD",1750014621785,0.2179776,2556.3,2556.2,10.98325695]
["bitfinex","ETHUSD",1750014622001,0.2179776,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1750014622185,0.2179776,2556.3,2556.2,10.43425695]
["bitfinex","ETHUSD",1750014622897,0.2179776,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1750014623104,0.2179776,2556.3,2556.2,10.43425695]
["bitfinex","ETHUSD",1750014623462,0.2179776,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1750014623662,0.2179776,2556.3,2556.2,10.43425695]
["bitfinex","ETHUSD",1750014625000,0.2179776,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1750014625178,0.2179776,2556.3,2556.2,10.47437322]
["bitfinex","ETHUSD",1750014625376,0.2179776,2556.3,2556.2,10.43525695]
["bitfinex","ETHUSD",1750014625701,0.2179776,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1750014625859,0.2179776,2556.3,2556.1,4.10734212]
["bitfinex","ETHUSD",1750014626071,0.2179776,2556.3,2556.1,10.43434212]
["bitfinex","ETHUSD",1750014626669,0.2179776,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750014629422,0.2179776,2556.3,2556.1,10.43433852]
["bitfinex","ETHUSD",1750014629810,0.2179776,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750014630013,0.2179776,2556.3,2556.1,10.43431636]
["bitfinex","ETHUSD",1750014631225,0.8211,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1750014631383,1.0163,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1750014631589,40.8211,2555.8,2554.8,0.8253]
["bitfinex","ETHUSD",1750014631789,30.8211,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1750014632015,0.8211,2555.4,2555.1,4.1089225]
["bitfinex","ETHUSD",1750014632366,0.8211,2555.4,2555.1,4.10886731]
["bitfinex","ETHUSD",1750014632634,0.8211,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1750014632799,10.8211,2555.4,2555.1,4.10891262]
["bitfinex","ETHUSD",1750014633188,10.8211,2555.4,2555.2,3.91355329]
["bitfinex","ETHUSD",1750014633538,2.4348,2555.8,2555.5,3.91304582]
["bitfinex","ETHUSD",1750014633691,12.4348,2555.8,2555.6,3.91296035]
["bitfinex","ETHUSD",1750014634111,12.4348,2555.8,2555.5,10.25412383]
["bitfinex","ETHUSD",1750014634328,12.4348,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1750014634528,12.4348,2555.8,2555.6,3.9128948]
["bitfinex","ETHUSD",1750014635226,10.8148,2555.8,2555.6,3.9128948]
["bitfinex","ETHUSD",1750014635428,10.8148,2555.8,2555.5,6.341]
["bitfinex","ETHUSD",1750014635631,30.0,2555.7,2555.5,6.341]
["bitfinex","ETHUSD",1750014636293,0.16,2555.6,2555.5,6.341]
["bitfinex","ETHUSD",1750014637930,0.16,2555.6,2555.3,3.91337192]
["bitfinex","ETHUSD",1750014638141,0.16,2555.6,2555.5,6.343]
["bitfinex","ETHUSD",1750014638435,0.16,2555.6,2555.4,6.342]
["bitfinex","ETHUSD",1750014639012,0.16,2555.6,2555.4,10.25527064]
["bitfinex","ETHUSD",1750014639707,0.16,2555.6,2555.3,3.91343312]
["bitfinex","ETHUSD",1750014639908,0.16,2555.6,2555.4,10.25520741]
["bitfinex","ETHUSD",1750014641892,0.16,2555.6,2555.4,6.342]
["bitfinex","ETHUSD",1750014642093,0.16,2555.6,2555.4,10.25514594]
["bitfinex","ETHUSD",1750014642799,0.16,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750014643510,0.16,2555.6,2555.4,10.25520712]
["bitfinex","ETHUSD",1750014644194,0.16,2555.6,2555.4,6.342]
["bitfinex","ETHUSD",1750014644533,10.16,2555.6,2555.5,6.34]
["bitfinex","ETHUSD",1750014644834,30.0,2555.5,2555.4,6.34]
["bitfinex","ETHUSD",1750014645045,30.1952,2555.5,2555.4,6.34]
["bitfinex","ETHUSD",1750014645431,30.0,2555.4,2555.1,4.10885887]
["bitfinex","ETHUSD",1750014645632,0.7706,2555.4,2555.2,6.339]
["bitfinex","ETHUSD",1750014645838,10.7706,2555.4,2555.2,6.339]
["bitfinex","ETHUSD",1750014646914,0.7706,2555.4,2555.2,6.339]
["bitfinex","ETHUSD",1750014647113,10.7706,2555.4,2555.2,6.339]
["bitfinex","ETHUSD",1750014648549,10.7706,2555.4,2555.2,10.25258646]
["bitfinex","ETHUSD",1750014649150,0.7706,2555.4,2555.2,10.25249787]
["bitfinex","ETHUSD",1750014649937,0.7706,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750014650337,0.7706,2555.4,2555.2,6.339]
["bitfinex","ETHUSD",1750014650537,0.7706,2555.4,2555.2,10.25249082]
["bitfinex","ETHUSD",1750014650949,0.7706,2555.4,2555.2,6.339]
["bitfinex","ETHUSD",1750014651448,10.7706,2555.4,2555.1,4.10888392]
["bitfinex","ETHUSD",1750014651628,10.7706,2555.4,2555.2,6.338]
["bitfinex","ETHUSD",1750014652452,10.7706,2555.4,2555.2,10.25152278]
["bitfinex","ETHUSD",1750014652657,10.7706,2555.4,2555.2,6.338]
["bitfinex","ETHUSD",1750014653556,10.7706,2555.4,2555.2,10.25158378]
["bitfinex","ETHUSD",1750014653863,10.7706,2555.4,2555.2,10.25157918]
["bitfinex","ETHUSD",1750014654863,10.7706,2555.4,2555.2,6.338]
["bitfinex","ETHUSD",1750014655051,12.50654673,2555.4,2555.2,6.338]
["bitfinex","ETHUSD",1750014655364,12.50654673,2555.4,2555.2,6.336]
["bitfinex","ETHUSD",1750014655969,19.12697693,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1750014656199,40.0,2555.1,2554.8,3.91413226]
["bitfinex","ETHUSD",1750014656466,40.0,2555.1,2554.9,3.91404411]
["bitfinex","ETHUSD",1750014656467,30.0,2555.0,2554.9,3.91404411]
["bitfinex","ETHUSD",1750014656654,4.68657055,2555.1,2554.9,3.91404411]
["bitfinex","ETHUSD",1750014656655,0.8018,2555.1,2554.9,3.91404411]
["bitfinex","ETHUSD",1750014657779,0.8018,2555.1,2554.9,3.91398272]
["bitfinex","ETHUSD",1750014658186,0.8018,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014658697,11.8192,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014662461,11.8192,2555.2,2554.9,3.9139676]
["bitfinex","ETHUSD",1750014662911,11.8192,2555.2,2555.0,3.91388598]
["bitfinex","ETHUSD",1750014667016,11.8192,2555.2,2554.9,3.91396287]
["bitfinex","ETHUSD",1750014667184,11.8192,2555.2,2555.0,3.91388969]
["bitfinex","ETHUSD",1750014668123,11.8192,2555.2,2554.9,3.91396794]
["bitfinex","ETHUSD",1750014671175,11.8192,2555.2,2554.8,6.329]
["bitfinex","ETHUSD",1750014671403,11.8192,2555.2,2554.8,10.24310878]
["bitfinex","ETHUSD",1750014671624,11.8192,2555.2,2554.9,3.9140441]
["bitfinex","ETHUSD",1750014673017,30.0,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1750014673238,30.0,2555.1,2554.8,3.91419904]
["bitfinex","ETHUSD",1750014674329,30.0,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1750014674495,30.0,2555.1,2554.7,6.5232]
["bitfinex","ETHUSD",1750014674696,30.0,2555.1,2554.7,6.5222]
["bitfinex","ETHUSD",1750014674896,30.0,2555.0,2554.7,10.43653784]
["bitfinex","ETHUSD",1750014676181,30.0,2555.0,2554.8,3.91419972]
["bitfinex","ETHUSD",1750014676382,30.0,2555.1,2554.8,3.91419972]
["bitfinex","ETHUSD",1750014676623,30.0,2555.1,2554.7,10.43650359]
["bitfinex","ETHUSD",1750014677529,30.0,2555.1,2554.7,10.43547979]
["bitfinex","ETHUSD",1750014678013,30.0,2555.1,2554.7,6.5212]
["bitfinex","ETHUSD",1750014678321,30.0,2555.0,2554.7,6.5212]
["bitfinex","ETHUSD",1750014679293,30.0,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1750014679478,30.0,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1750014679683,0.803,2554.5,2554.1,3.91519307]
["bitfinex","ETHUSD",1750014679987,0.803,2554.5,2554.1,10.44339307]
["bitfinex","ETHUSD",1750014679988,10.803,2554.5,2554.1,10.44339307]
["bitfinex","ETHUSD",1750014680386,10.803,2554.5,2554.2,3.91510936]
["bitfinex","ETHUSD",1750014681101,0.16,2554.4,2554.2,3.91510936]
["bitfinex","ETHUSD",1750014681438,0.1952,2554.3,2554.1,3.91521049]
["bitfinex","ETHUSD",1750014682420,0.1952,2554.3,2554.0,3.91533873]
["bitfinex","ETHUSD",1750014682939,0.1952,2554.3,2554.1,3.91512891]
["bitfinex","ETHUSD",1750014683436,0.1952,2554.3,2554.0,3.91528783]
["bitfinex","ETHUSD",1750014684335,7.4034302,2554.2,2553.9,3.91545919]
["bitfinex","ETHUSD",1750014684738,7.4034302,2554.2,2554.0,3.91542189]
["bitfinex","ETHUSD",1750014685597,0.16,2554.1,2554.0,3.91542189]
["bitfinex","ETHUSD",1750014689100,0.16,2554.1,2554.0,4.70552189]
["bitfinex","ETHUSD",1750014689436,0.16,2554.1,2554.0,4.90072189]
["bitfinex","ETHUSD",1750014691015,0.16,2554.1,2554.0,4.93986958]
["bitfinex","ETHUSD",1750014692114,0.16,2554.1,2554.0,12.11029978]
["bitfinex","ETHUSD",1750014692319,1.62,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1750014692626,1.62,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750014692844,1.78,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750014693360,0.16,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750014693530,0.16,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1750014696962,0.16,2554.6,2554.5,4.14900288]
["bitfinex","ETHUSD",1750014697160,11.62,2554.9,2554.7,3.91429677]
["bitfinex","ETHUSD",1750014697464,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750014698231,10.0,2554.9,2554.5,10.44380085]
["bitfinex","ETHUSD",1750014698470,10.0,2554.9,2554.7,3.91434369]
["bitfinex","ETHUSD",1750014700722,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750014703065,10.0,2554.9,2554.7,3.91427473]
["bitfinex","ETHUSD",1750014703575,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1750014703720,10.0,2554.9,2554.8,3.91410736]
["bitfinex","ETHUSD",1750014704539,11.8152,2555.1,2554.8,3.91410736]
["bitfinex","ETHUSD",1750014705086,30.0,2555.0,2554.8,3.91410736]
["bitfinex","ETHUSD",1750014707477,30.0,2555.0,2554.7,4.1094794]
["bitfinex","ETHUSD",1750014710055,30.0,2555.0,2554.8,3.91419985]
["bitfinex","ETHUSD",1750014710679,30.0,2555.0,2554.7,4.10946966]
["bitfinex","ETHUSD",1750014711982,30.0,2555.0,2554.8,3.91419882]
["bitfinex","ETHUSD",1750014712190,30.0,2555.0,2554.7,4.10945885]
["bitfinex","ETHUSD",1750014714098,30.0,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1750014714298,37.4422302,2554.9,2554.2,0.7531]
["bitfinex","ETHUSD",1750014714608,6.6204302,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1750014714893,0.8218,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1750014715095,0.8218,2554.6,2554.4,4.10999816]
["bitfinex","ETHUSD",1750014715398,0.8218,2554.6,2554.4,4.11000076]
["bitfinex","ETHUSD",1750014715600,10.1952,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1750014715896,12.83042041,2554.8,2554.6,3.91450208]
["bitfinex","ETHUSD",1750014716404,10.8293,2555.1,2554.8,3.91417333]
["bitfinex","ETHUSD",1750014716580,40.0,2555.0,2554.8,3.91417333]
["bitfinex","ETHUSD",1750014716782,30.0,2555.0,2554.8,3.91417333]
["bitfinex","ETHUSD",1750014717298,30.0,2555.0,2554.7,3.91427715]
["bitfinex","ETHUSD",1750014717805,30.0,2555.0,2554.8,3.91418701]
["bitfinex","ETHUSD",1750014718667,30.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014718874,30.0,2555.0,2554.8,3.91413662]
["bitfinex","ETHUSD",1750014721609,30.0,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014721831,1.8132,2555.1,2554.8,3.91411641]
["bitfinex","ETHUSD",1750014722598,1.8132,2555.1,2554.9,3.91403693]
["bitfinex","ETHUSD",1750014725619,1.8132,2555.1,2554.8,3.91411461]
["bitfinex","ETHUSD",1750014726293,1.8132,2555.1,2554.9,3.91404615]
["bitfinex","ETHUSD",1750014726795,1.8132,2555.1,2554.8,3.91411964]
["bitfinex","ETHUSD",1750014726999,1.8132,2555.1,2554.7,3.91427234]
["bitfinex","ETHUSD",1750014727193,1.8132,2555.1,2554.8,3.9141753]
["bitfinex","ETHUSD",1750014728028,0.1952,2555.1,2554.8,3.9141753]
["bitfinex","ETHUSD",1750014728222,1.8132,2555.1,2554.8,3.9141753]
["bitfinex","ETHUSD",1750014729139,0.8282,2555.0,2554.7,3.91428311]
["bitfinex","ETHUSD",1750014730337,0.8282,2555.0,2554.6,4.10969622]
["bitfinex","ETHUSD",1750014730338,0.8282,2555.0,2554.8,3.91419927]
["bitfinex","ETHUSD",1750014731610,0.8282,2555.0,2554.8,3.91410507]
["bitfinex","ETHUSD",1750014732537,0.8282,2555.0,2554.7,3.91427344]
["bitfinex","ETHUSD",1750014738544,0.8282,2555.0,2554.6,4.10965656]
["bitfinex","ETHUSD",1750014738740,0.8282,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1750014738926,40.0,2554.8,2554.5,10.23760386]
["bitfinex","ETHUSD",1750014739240,40.0,2554.8,2554.5,10.43280386]
["bitfinex","ETHUSD",1750014739241,30.0,2554.8,2554.5,10.43280386]
["bitfinex","ETHUSD",1750014739728,30.0,2554.8,2554.5,4.10980386]
["bitfinex","ETHUSD",1750014739931,30.0,2554.8,2554.4,3.91475126]
["bitfinex","ETHUSD",1750014740254,30.0,2554.7,2554.4,3.91475126]
["bitfinex","ETHUSD",1750014740453,30.0,2554.7,2554.5,3.91465615]
["bitfinex","ETHUSD",1750014741158,30.0,2554.7,2554.5,3.9146547]
["bitfinex","ETHUSD",1750014742246,30.0,2554.7,2554.4,3.91472045]
["bitfinex","ETHUSD",1750014742966,30.0,2554.7,2554.5,3.91465853]
["bitfinex","ETHUSD",1750014743757,30.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1750014743958,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014744162,0.1952,2554.8,2554.6,3.91443686]
["bitfinex","ETHUSD",1750014744741,2.4462,2555.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014745048,10.0,2554.9,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014745617,10.0,2554.9,2554.6,3.914413]
["bitfinex","ETHUSD",1750014748258,10.0,2554.9,2554.7,3.91423741]
["bitfinex","ETHUSD",1750014749456,1.8112,2555.0,2554.6,3.91450716]
["bitfinex","ETHUSD",1750014749753,1.8112,2555.1,2554.8,3.91408719]
["bitfinex","ETHUSD",1750014749921,11.8112,2555.1,2554.8,3.91408719]
["bitfinex","ETHUSD",1750014750566,11.8112,2555.1,2554.9,3.91403797]
["bitfinex","ETHUSD",1750014750860,11.8112,2555.1,2554.8,3.91411429]
["bitfinex","ETHUSD",1750014751764,10.1952,2555.1,2554.8,3.91417423]
["bitfinex","ETHUSD",1750014751964,10.1952,2555.1,2554.9,3.91398444]
["bitfinex","ETHUSD",1750014753275,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014754430,0.1952,2555.1,2554.8,4.69893088]
["bitfinex","ETHUSD",1750014754431,0.1952,2555.1,2554.8,4.69896577]
["bitfinex","ETHUSD",1750014754640,0.1952,2555.1,2554.9,3.91393513]
["bitfinex","ETHUSD",1750014755261,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014755565,0.1952,2555.1,2554.9,3.91398194]
["bitfinex","ETHUSD",1750014756435,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014757264,0.1952,2555.1,2554.9,3.91397719]
["bitfinex","ETHUSD",1750014757468,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014757887,10.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014758190,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014758695,0.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014758894,10.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014759487,0.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014759879,10.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014760988,0.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014761375,10.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014761958,0.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014762353,10.1952,2555.1,2555.0,3.91075632]
["bitfinex","ETHUSD",1750014763262,0.1952,2555.1,2554.8,4.69889385]
["bitfinex","ETHUSD",1750014763493,0.1952,2555.1,2554.8,3.91409385]
["bitfinex","ETHUSD",1750014763866,6.6204302,2554.9,2554.5,10.23658057]
["bitfinex","ETHUSD",1750014764077,30.0,2554.8,2554.5,10.43178057]
["bitfinex","ETHUSD",1750014764277,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014764483,30.0,2554.8,2554.6,3.91443691]
["bitfinex","ETHUSD",1750014765499,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014765688,30.0,2554.8,2554.6,3.91442133]
["bitfinex","ETHUSD",1750014766087,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014768703,30.0,2554.8,2554.6,3.91449951]
["bitfinex","ETHUSD",1750014768704,40.0,2554.9,2554.8,3.91419511]
["bitfinex","ETHUSD",1750014769016,30.0,2554.9,2554.8,3.91419511]
["bitfinex","ETHUSD",1750014769323,0.1952,2555.0,2554.8,3.91419511]
["bitfinex","ETHUSD",1750014769521,1.8112,2555.0,2554.8,3.91419511]
["bitfinex","ETHUSD",1750014769890,1.8112,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1750014770090,1.8112,2555.0,2554.8,3.9141282]
["bitfinex","ETHUSD",1750014770433,1.8112,2555.0,2554.7,3.9143291]
["bitfinex","ETHUSD",1750014770590,1.8112,2555.0,2554.8,3.91409105]
["bitfinex","ETHUSD",1750014772844,1.8112,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014773605,1.8112,2555.0,2554.8,3.91410652]
["bitfinex","ETHUSD",1750014775703,1.8112,2555.0,2554.7,3.91429482]
["bitfinex","ETHUSD",1750014775930,0.1952,2555.0,2554.8,3.9142006]
["bitfinex","ETHUSD",1750014776109,10.1952,2555.0,2554.8,3.9142006]
["bitfinex","ETHUSD",1750014778221,0.1952,2555.0,2554.8,3.9142006]
["bitfinex","ETHUSD",1750014778755,0.16,2554.9,2554.8,3.9142006]
["bitfinex","ETHUSD",1750014794100,0.1952,2555.0,2554.8,3.9142006]
["bitfinex","ETHUSD",1750014794895,0.9874,2555.0,2554.8,3.9142006]
["bitfinex","ETHUSD",1750014795098,10.53021322,2555.0,2554.5,0.9767]
["bitfinex","ETHUSD",1750014795327,30.0,2554.9,2554.6,3.91444541]
["bitfinex","ETHUSD",1750014796970,30.0,2554.9,2554.7,3.91432963]
["bitfinex","ETHUSD",1750014798773,1.8112,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014800186,1.8112,2555.0,2554.8,3.91411399]
["bitfinex","ETHUSD",1750014801176,3.73622302,2555.0,2554.8,3.91411399]
["bitfinex","ETHUSD",1750014801931,3.73622302,2555.0,2554.7,3.91429333]
["bitfinex","ETHUSD",1750014803029,3.73622302,2555.0,2554.8,3.91419959]
["bitfinex","ETHUSD",1750014804426,1.8112,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014807656,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014812161,0.3552,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014812323,0.3552,2555.0,2554.6,4.66636246]
["bitfinex","ETHUSD",1750014812522,0.3552,2555.0,2554.7,3.91420467]
["bitfinex","ETHUSD",1750014812724,0.3552,2555.0,2554.8,3.91418281]
["bitfinex","ETHUSD",1750014813138,0.16,2554.9,2554.8,3.91418281]
["bitfinex","ETHUSD",1750014816039,0.1952,2555.0,2554.8,3.91418281]
["bitfinex","ETHUSD",1750014818494,0.1952,2555.0,2554.6,0.7519]
["bitfinex","ETHUSD",1750014818692,0.1952,2555.0,2554.5,0.1952]
["bitfinex","ETHUSD",1750014818693,30.0,2554.8,2554.5,10.4307934]
["bitfinex","ETHUSD",1750014819801,30.0,2554.8,2554.6,3.91449842]
["bitfinex","ETHUSD",1750014821508,30.0,2554.8,2554.5,10.43078149]
["bitfinex","ETHUSD",1750014821809,30.0,2554.8,2554.6,3.91447472]
["bitfinex","ETHUSD",1750014824197,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014825606,30.0,2554.8,2554.6,3.9144064]
["bitfinex","ETHUSD",1750014826461,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014827312,30.0,2554.8,2554.6,3.91443583]
["bitfinex","ETHUSD",1750014827776,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014828586,30.0,2554.8,2554.6,3.91442825]
["bitfinex","ETHUSD",1750014829313,30.0,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1750014835119,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014837454,0.3552,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014840819,0.16,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1750014841220,1.8102,2555.3,2555.1,3.91366941]
["bitfinex","ETHUSD",1750014841420,0.91503971,2555.2,2555.1,3.91366941]
["bitfinex","ETHUSD",1750014842142,1.8102,2555.3,2555.1,3.91366941]
["bitfinex","ETHUSD",1750014842343,1.8102,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750014843057,1.8102,2555.3,2555.1,3.91364707]
["bitfinex","ETHUSD",1750014843438,1.8102,2555.3,2555.0,10.23476815]
["bitfinex","ETHUSD",1750014844352,0.16,2555.2,2555.0,10.23476815]
["bitfinex","ETHUSD",1750014844667,0.16,2555.2,2555.0,6.321]
["bitfinex","ETHUSD",1750014844967,0.16,2555.2,2555.0,10.23488137]
["bitfinex","ETHUSD",1750014846871,0.16,2555.2,2555.0,6.321]
["bitfinex","ETHUSD",1750014847556,0.16,2555.2,2555.0,10.23488913]
["bitfinex","ETHUSD",1750014847756,0.16,2555.2,2555.0,10.23480539]
["bitfinex","ETHUSD",1750014847971,10.16,2555.2,2555.0,10.23480539]
["bitfinex","ETHUSD",1750014848860,0.16,2555.2,2555.0,10.23480539]
["bitfinex","ETHUSD",1750014850879,0.16,2555.2,2555.0,6.321]
["bitfinex","ETHUSD",1750014852082,0.16,2555.2,2555.0,10.23488607]
["bitfinex","ETHUSD",1750014852254,0.16,2555.2,2555.0,6.321]
["bitfinex","ETHUSD",1750014854701,0.16,2555.2,2555.0,10.23486808]
["bitfinex","ETHUSD",1750014855687,0.16,2555.2,2555.0,6.321]
["bitfinex","ETHUSD",1750014855891,0.16,2555.2,2555.0,10.23481966]
["bitfinex","ETHUSD",1750014856289,0.16,2555.2,2555.0,6.321]
["bitfinex","ETHUSD",1750014856468,0.16,2555.2,2555.0,10.23485724]
["bitfinex","ETHUSD",1750014856664,0.16,2555.2,2555.1,4.68614114]
["bitfinex","ETHUSD",1750014858170,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750014858988,0.1952,2555.4,2555.2,3.91354814]
["bitfinex","ETHUSD",1750014859475,0.1952,2555.4,2555.1,4.68604607]
["bitfinex","ETHUSD",1750014859680,0.1952,2555.4,2555.1,3.91364607]
["bitfinex","ETHUSD",1750014861932,0.1952,2555.4,2555.2,3.91357644]
["bitfinex","ETHUSD",1750014862117,0.1952,2555.4,2555.1,3.913671]
["bitfinex","ETHUSD",1750014862620,0.1952,2555.4,2555.2,6.32]
["bitfinex","ETHUSD",1750014862985,0.1952,2555.4,2555.2,10.23358045]
["bitfinex","ETHUSD",1750014863826,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1750014866028,11.615,2555.6,2555.4,3.9131671]
["bitfinex","ETHUSD",1750014866240,11.615,2555.6,2555.4,3.91320144]
["bitfinex","ETHUSD",1750014867596,11.615,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750014868096,11.615,2555.6,2555.4,3.91320645]
["bitfinex","ETHUSD",1750014873415,0.16,2555.5,2555.4,3.91320645]
["bitfinex","ETHUSD",1750014876252,11.615,2555.6,2555.4,3.91320645]
["bitfinex","ETHUSD",1750014876454,11.615,2555.6,2555.3,4.10854074]
["bitfinex","ETHUSD",1750014876753,1.615,2555.6,2555.3,4.10854074]
["bitfinex","ETHUSD",1750014877004,1.615,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1750014878119,1.615,2555.6,2555.3,4.10862543]
["bitfinex","ETHUSD",1750014879225,0.16,2555.4,2555.3,4.10862543]
["bitfinex","ETHUSD",1750014884032,1.615,2555.6,2555.3,4.10862543]
["bitfinex","ETHUSD",1750014884477,1.615,2555.6,2555.4,6.318]
["bitfinex","ETHUSD",1750014892644,15.16355484,2555.7,2555.4,6.318]
["bitfinex","ETHUSD",1750014892826,16.96163859,2555.7,2555.4,6.318]
["bitfinex","ETHUSD",1750014897526,16.96163859,2555.7,2555.4,10.23127439]
["bitfinex","ETHUSD",1750014898199,15.16355484,2555.7,2555.4,10.23127439]
["bitfinex","ETHUSD",1750014898646,0.1952,2555.7,2555.5,3.91305844]
["bitfinex","ETHUSD",1750014900651,0.1952,2555.7,2555.4,10.23118895]
["bitfinex","ETHUSD",1750014901247,10.0,2555.6,2555.4,6.318]
["bitfinex","ETHUSD",1750014901746,10.0,2555.6,2555.4,10.23126425]
["bitfinex","ETHUSD",1750014902046,10.0,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750014902346,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750014902550,40.1952,2556.0,2555.8,3.91264133]
["bitfinex","ETHUSD",1750014902755,0.1952,2556.0,2555.8,3.91264133]
["bitfinex","ETHUSD",1750014903248,10.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750014903550,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1750014904509,11.613,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014905653,11.613,2556.1,2555.9,3.91242431]
["bitfinex","ETHUSD",1750014906008,11.613,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014907044,11.613,2556.1,2555.9,3.91242799]
["bitfinex","ETHUSD",1750014907252,11.613,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014907415,1.613,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014911631,1.613,2556.1,2555.9,3.91244053]
["bitfinex","ETHUSD",1750014912036,1.613,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014914380,1.613,2556.1,2555.9,3.91241119]
["bitfinex","ETHUSD",1750014914583,1.613,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014919945,0.1952,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1750014920145,0.2179776,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1750014922583,0.2179776,2556.3,2556.2,3.951175]
["bitfinex","ETHUSD",1750014922883,0.2179776,2556.3,2556.2,5.481375]
["bitfinex","ETHUSD",1750014923045,0.2179776,2556.3,2556.2,5.44225695]
["bitfinex","ETHUSD",1750014923246,0.2179776,2556.3,2556.2,5.48137112]
["bitfinex","ETHUSD",1750014924090,0.2179776,2556.3,2556.2,5.44225695]
["bitfinex","ETHUSD",1750014924677,0.2179776,2556.3,2556.2,5.48137068]
["bitfinex","ETHUSD",1750014924989,0.2179776,2556.3,2556.2,11.79637068]
["bitfinex","ETHUSD",1750014925283,0.2179776,2556.3,2556.2,11.75725695]
["bitfinex","ETHUSD",1750014929599,0.2179776,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1750014929807,6.83913573,2556.3,2556.1,3.91211778]
["bitfinex","ETHUSD",1750014929959,0.68391357,2556.2,2555.9,4.10758076]
["bitfinex","ETHUSD",1750014930297,0.68391357,2556.2,2555.9,6.5092]
["bitfinex","ETHUSD",1750014930298,6.62115813,2556.1,2555.9,6.5092]
["bitfinex","ETHUSD",1750014930864,6.62115813,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1750014931064,0.87911357,2556.2,2555.8,3.9126526]
["bitfinex","ETHUSD",1750014931260,10.1952,2556.2,2555.8,6.314]
["bitfinex","ETHUSD",1750014931474,10.1952,2556.2,2555.9,3.91250784]
["bitfinex","ETHUSD",1750014932604,10.1952,2556.2,2556.0,3.91227721]
["bitfinex","ETHUSD",1750014932769,10.0,2556.2,2556.0,3.9122869]
["bitfinex","ETHUSD",1750014934615,10.0,2556.2,2555.9,6.5092]
["bitfinex","ETHUSD",1750014934797,10.0,2556.2,2555.9,10.42162806]
["bitfinex","ETHUSD",1750014937312,10.0,2556.2,2556.0,3.91235954]
["bitfinex","ETHUSD",1750014937478,30.0,2556.1,2555.9,10.421637]
["bitfinex","ETHUSD",1750014937678,10.0,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1750014938027,1.8299776,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1750014938370,1.8299776,2556.3,2556.0,3.91228633]
["bitfinex","ETHUSD",1750014938917,0.2179776,2556.3,2556.0,3.91228633]
["bitfinex","ETHUSD",1750014939990,0.2179776,2556.3,2556.1,3.91214688]
["bitfinex","ETHUSD",1750014940718,0.2179776,2556.3,2556.0,3.91227319]
["bitfinex","ETHUSD",1750014942214,30.0,2556.2,2555.9,10.4216526]
["bitfinex","ETHUSD",1750014943382,30.0,2556.2,2555.9,4.1076526]
["bitfinex","ETHUSD",1750014943583,30.0,2556.2,2555.9,10.4216526]
["bitfinex","ETHUSD",1750014946440,30.0,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1750014946640,4.80014854,2556.2,2555.9,6.314]
["bitfinex","ETHUSD",1750014946819,10.9895,2556.2,2555.9,6.314]
["bitfinex","ETHUSD",1750014947944,6.62115813,2556.1,2555.9,6.314]
["bitfinex","ETHUSD",1750014949956,40.0,2556.0,2555.7,4.10794715]
["bitfinex","ETHUSD",1750014950152,30.0,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1750014950321,11.27277394,2555.9,2555.5,3.91306047]
["bitfinex","ETHUSD",1750014950526,7.61065813,2555.9,2555.6,6.315]
["bitfinex","ETHUSD",1750014950830,7.61065813,2555.9,2555.6,10.22789151]
["bitfinex","ETHUSD",1750014951149,7.61065813,2555.9,2555.6,10.2279624]
["bitfinex","ETHUSD",1750014951314,0.9895,2555.9,2555.7,3.91271238]
["bitfinex","ETHUSD",1750014951915,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750014952311,0.1952,2555.9,2555.7,3.91272277]
["bitfinex","ETHUSD",1750014952747,6.81635813,2555.9,2555.6,10.22790247]
["bitfinex","ETHUSD",1750014953054,30.0,2555.8,2555.6,6.315]
["bitfinex","ETHUSD",1750014953207,30.0,2555.8,2555.5,3.91306797]
["bitfinex","ETHUSD",1750014953419,40.0,2555.6,2555.4,4.10839594]
["bitfinex","ETHUSD",1750014953620,30.0,2555.6,2555.5,6.315]
["bitfinex","ETHUSD",1750014954421,30.0,2555.6,2555.4,4.10839594]
["bitfinex","ETHUSD",1750014954422,30.0,2555.6,2555.4,3.91327771]
["bitfinex","ETHUSD",1750014954621,30.0,2555.6,2555.4,6.315]
["bitfinex","ETHUSD",1750014954856,30.0,2555.6,2555.4,10.22827315]
["bitfinex","ETHUSD",1750014956427,30.0,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1750014956623,0.9714,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1750014956823,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1750014961341,0.1952,2555.7,2555.5,3.91305273]
["bitfinex","ETHUSD",1750014962091,0.16,2555.6,2555.5,3.91305273]
["bitfinex","ETHUSD",1750014963739,0.16,2555.6,2555.5,4.14738021]
["bitfinex","ETHUSD",1750014964482,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1750014965885,0.1952,2555.9,2555.7,10.22773002]
["bitfinex","ETHUSD",1750014966047,0.1952,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1750014966238,0.1952,2555.9,2555.6,6.315]
["bitfinex","ETHUSD",1750014966239,30.0,2555.8,2555.6,6.315]
["bitfinex","ETHUSD",1750014967284,0.16,2555.7,2555.6,6.315]
["bitfinex","ETHUSD",1750014967459,0.16,2555.7,2555.6,10.22797542]
["bitfinex","ETHUSD",1750014967783,10.16,2555.7,2555.6,10.22797542]
["bitfinex","ETHUSD",1750014967989,0.16,2555.7,2555.6,10.22797542]
["bitfinex","ETHUSD",1750014968158,0.16,2555.7,2555.6,6.315]
["bitfinex","ETHUSD",1750014968380,10.16,2555.7,2555.6,6.315]
["bitfinex","ETHUSD",1750014968563,30.9687,2555.7,2555.2,4.7402876]
["bitfinex","ETHUSD",1750014968762,6.81635813,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1750014968982,6.81635813,2555.5,2555.2,6.315]
["bitfinex","ETHUSD",1750014969395,16.81635813,2555.5,2555.2,6.315]
["bitfinex","ETHUSD",1750014969601,16.81635813,2555.5,2555.2,10.22857291]
["bitfinex","ETHUSD",1750014970011,0.16,2555.4,2555.3,6.315]
["bitfinex","ETHUSD",1750014970307,0.1952,2555.3,2555.1,3.91368176]
["bitfinex","ETHUSD",1750014970467,0.1952,2555.3,2555.2,6.315]
["bitfinex","ETHUSD",1750014971115,30.3552,2555.3,2555.2,6.315]
["bitfinex","ETHUSD",1750014971514,30.3552,2555.3,2555.1,3.91368176]
["bitfinex","ETHUSD",1750014971515,30.0,2555.2,2555.1,3.91368176]
["bitfinex","ETHUSD",1750014971721,30.0,2555.2,2555.1,10.22868176]
["bitfinex","ETHUSD",1750014972208,0.3552,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1750014972723,0.3552,2555.3,2555.1,10.22865643]
["bitfinex","ETHUSD",1750014973389,0.3552,2555.3,2555.2,6.315]
["bitfinex","ETHUSD",1750014973590,0.3552,2555.3,2555.2,10.22858797]
["bitfinex","ETHUSD",1750014974313,0.3552,2555.3,2555.1,3.91367298]
["bitfinex","ETHUSD",1750014974512,16.81635813,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1750014974807,0.1952,2555.2,2554.9,10.22896087]
["bitfinex","ETHUSD",1750014975034,0.1952,2555.2,2555.0,3.91389432]
["bitfinex","ETHUSD",1750014975823,0.1952,2555.2,2555.0,10.22889432]
["bitfinex","ETHUSD",1750014977214,0.1952,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1750014977515,0.1952,2555.2,2555.0,10.22881104]
["bitfinex","ETHUSD",1750014978410,0.1952,2555.2,2555.0,6.315]
["bitfinex","ETHUSD",1750014978812,30.0,2555.1,2555.0,6.316]
["bitfinex","ETHUSD",1750014979714,30.0,2555.1,2555.0,10.22989432]
["bitfinex","ETHUSD",1750014979914,0.1952,2555.2,2555.0,10.22989432]
["bitfinex","ETHUSD",1750014980594,0.1952,2555.2,2555.0,6.316]
["bitfinex","ETHUSD",1750014982318,0.1952,2555.2,2555.0,10.22989148]
["bitfinex","ETHUSD",1750014983218,30.0,2555.1,2555.0,10.22989148]
["bitfinex","ETHUSD",1750014983785,30.0,2555.1,2555.0,6.316]
["bitfinex","ETHUSD",1750014984017,36.62115813,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1750014984193,30.0,2555.0,2554.8,6.316]
["bitfinex","ETHUSD",1750014984733,30.0,2555.0,2554.6,4.10968638]
["bitfinex","ETHUSD",1750014984734,30.0,2555.0,2554.6,4.10958062]
["bitfinex","ETHUSD",1750014984935,30.0,2555.0,2554.8,6.316]
["bitfinex","ETHUSD",1750014985242,30.0,2555.0,2553.3,15.20049489]
["bitfinex","ETHUSD",1750014985243,30.0,2554.7,2554.2,3.91505841]
["bitfinex","ETHUSD",1750014985522,6.62115813,2554.5,2554.1,3.91518711]
["bitfinex","ETHUSD",1750014985722,0.1952,2554.4,2554.2,6.316]
["bitfinex","ETHUSD",1750014986036,0.1952,2554.4,2554.1,10.23118711]
["bitfinex","ETHUSD",1750014986729,0.1952,2554.4,2554.2,3.91511941]
["bitfinex","ETHUSD",1750014988223,0.1952,2554.4,2554.1,6.316]
["bitfinex","ETHUSD",1750014988527,0.1952,2554.4,2554.2,10.2321141]
["bitfinex","ETHUSD",1750014992437,0.16,2554.3,2554.2,10.2321141]
["bitfinex","ETHUSD",1750014993044,0.16,2554.3,2554.1,3.91520984]
["bitfinex","ETHUSD",1750014993341,0.16,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750014994111,0.16,2554.3,2554.1,10.23216258]
["bitfinex","ETHUSD",1750014994307,0.16,2554.3,2554.1,6.317]
["bitfinex","ETHUSD",1750014994489,0.16,2554.3,2554.2,6.317]
["bitfinex","ETHUSD",1750014994692,0.16,2554.3,2554.1,3.91526777]
["bitfinex","ETHUSD",1750014994894,0.16,2554.3,2554.2,6.317]
["bitfinex","ETHUSD",1750014995128,0.16,2554.3,2554.2,10.23212019]
["bitfinex","ETHUSD",1750015001137,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1750015001528,0.1952,2554.6,2554.4,10.23273908]
["bitfinex","ETHUSD",1750015002983,0.1952,2554.6,2554.5,0.36593319]
["bitfinex","ETHUSD",1750015003167,0.1952,2554.6,2554.4,10.23273908]
["bitfinex","ETHUSD",1750015003552,0.1952,2554.6,2554.5,0.36593772]
["bitfinex","ETHUSD",1750015003751,2.12118581,2554.6,2554.5,0.36594594]
["bitfinex","ETHUSD",1750015003996,2.12118581,2554.6,2554.4,6.318]
["bitfinex","ETHUSD",1750015004213,0.1952,2554.6,2554.4,10.2328045]
["bitfinex","ETHUSD",1750015004727,6.81635813,2554.6,2554.5,0.36594066]
["bitfinex","ETHUSD",1750015004997,6.81635813,2554.6,2554.4,6.318]
["bitfinex","ETHUSD",1750015005151,10.0,2554.5,2554.4,6.318]
["bitfinex","ETHUSD",1750015005353,6.81635813,2554.6,2554.4,6.318]
["bitfinex","ETHUSD",1750015006045,6.81635813,2554.6,2554.4,10.23280817]
["bitfinex","ETHUSD",1750015006447,7.74234394,2554.6,2554.4,6.318]
["bitfinex","ETHUSD",1750015008796,40.7577,2554.5,2554.3,6.318]
["bitfinex","ETHUSD",1750015008971,6.62115813,2554.4,2554.3,6.318]
["bitfinex","ETHUSD",1750015009176,30.0,2554.3,2554.0,0.1952]
["bitfinex","ETHUSD",1750015009381,6.62115813,2554.2,2553.9,10.23350798]
["bitfinex","ETHUSD",1750015009577,30.0,2554.1,2553.9,10.23350798]
["bitfinex","ETHUSD",1750015012211,10.1952,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1750015012432,10.1952,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1750015012634,11.8082,2554.4,2554.1,3.91520802]
["bitfinex","ETHUSD",1750015012840,1.8082,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1750015013021,11.613,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750015013199,11.8082,2554.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1750015013400,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750015015015,0.1952,2554.5,2554.3,3.91490132]
["bitfinex","ETHUSD",1750015015016,10.1952,2554.5,2554.3,3.91490132]
["bitfinex","ETHUSD",1750015015234,10.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750015016736,10.0,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750015019231,10.16,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750015020818,0.16,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1750015021147,0.16,2554.5,2554.4,4.14915691]
["bitfinex","ETHUSD",1750015021724,0.1952,2554.9,2554.6,3.9143989]
["bitfinex","ETHUSD",1750015021955,0.16,2554.7,2554.6,3.9143989]
["bitfinex","ETHUSD",1750015022158,0.16,2554.7,2554.6,10.2323989]
["bitfinex","ETHUSD",1750015023261,0.16,2554.7,2554.4,4.1099452]
["bitfinex","ETHUSD",1750015023438,0.16,2554.7,2554.6,6.317]
["bitfinex","ETHUSD",1750015024239,0.3552,2554.7,2554.6,6.317]
["bitfinex","ETHUSD",1750015025529,0.3552,2554.7,2554.6,10.23150716]
["bitfinex","ETHUSD",1750015028370,0.3552,2554.7,2554.6,6.317]
["bitfinex","ETHUSD",1750015028540,6.97635813,2554.7,2554.5,6.317]
["bitfinex","ETHUSD",1750015028762,40.0,2554.6,2554.3,3.91486463]
["bitfinex","ETHUSD",1750015028967,40.0,2554.6,2554.2,3.9150009]
["bitfinex","ETHUSD",1750015028968,6.81635813,2554.5,2554.2,3.9150009]
["bitfinex","ETHUSD",1750015029158,6.81635813,2554.5,2554.3,6.317]
["bitfinex","ETHUSD",1750015030162,6.81635813,2554.5,2554.1,4.1103826]
["bitfinex","ETHUSD",1750015030359,17.60765813,2554.5,2554.2,6.317]
["bitfinex","ETHUSD",1750015030683,17.60765813,2554.5,2554.1,4.1103826]
["bitfinex","ETHUSD",1750015030684,9.47707682,2554.5,2554.1,4.1103826]
["bitfinex","ETHUSD",1750015030983,9.47707682,2554.5,2554.1,0.1952]
["bitfinex","ETHUSD",1750015030984,6.62115813,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1750015031184,6.81635813,2554.3,2554.1,6.317]
["bitfinex","ETHUSD",1750015034251,6.81635813,2554.3,2554.0,3.9153644]
["bitfinex","ETHUSD",1750015034451,6.81635813,2554.3,2553.8,4.11085623]
["bitfinex","ETHUSD",1750015034647,6.81635813,2554.3,2553.9,6.317]
["bitfinex","ETHUSD",1750015034920,7.73832394,2554.3,2553.9,10.23256147]
["bitfinex","ETHUSD",1750015036290,7.73832394,2554.3,2554.0,3.91540493]
["bitfinex","ETHUSD",1750015036486,7.73832394,2554.3,2553.9,10.23250978]
["bitfinex","ETHUSD",1750015036692,7.73832394,2554.3,2553.9,3.91550978]
["bitfinex","ETHUSD",1750015036896,7.73832394,2554.3,2553.9,10.23250978]
["bitfinex","ETHUSD",1750015037491,0.77383239,2554.2,2553.8,0.1952]
["bitfinex","ETHUSD",1750015037796,7.73832394,2554.3,2553.9,3.91550395]
["bitfinex","ETHUSD",1750015037994,40.0,2554.0,2553.6,3.91592085]
["bitfinex","ETHUSD",1750015038163,30.0,2553.8,2553.5,3.91610135]
["bitfinex","ETHUSD",1750015038365,30.0,2553.8,2553.6,10.23400096]
["bitfinex","ETHUSD",1750015038568,30.0,2553.8,2553.5,10.23410596]
["bitfinex","ETHUSD",1750015039254,30.0,2553.8,2553.6,3.91603613]
["bitfinex","ETHUSD",1750015040258,30.0,2553.8,2553.5,10.2341319]
["bitfinex","ETHUSD",1750015040591,30.0,2553.8,2553.6,3.91598015]
["bitfinex","ETHUSD",1750015041972,30.0,2553.8,2553.5,10.23410105]
["bitfinex","ETHUSD",1750015042373,30.0,2553.8,2553.6,3.91601786]
["bitfinex","ETHUSD",1750015042599,30.0,2553.8,2553.5,3.91611978]
["bitfinex","ETHUSD",1750015042799,2.3643742,2553.8,2553.6,0.36567119]
["bitfinex","ETHUSD",1750015042996,0.1952,2553.8,2553.7,0.36566834]
["bitfinex","ETHUSD",1750015043295,0.1952,2553.8,2553.7,0.36569254]
["bitfinex","ETHUSD",1750015043499,0.1952,2553.8,2553.7,0.36572644]
["bitfinex","ETHUSD",1750015043823,10.1952,2553.8,2553.5,6.318]
["bitfinex","ETHUSD",1750015044128,0.1952,2553.6,2553.5,6.318]
["bitfinex","ETHUSD",1750015045323,10.1952,2553.6,2553.5,10.23419345]
["bitfinex","ETHUSD",1750015045535,0.1952,2553.6,2553.5,10.59996811]
["bitfinex","ETHUSD",1750015045730,0.1952,2553.6,2553.5,10.23419345]
["bitfinex","ETHUSD",1750015045885,0.1952,2553.6,2553.5,10.59996822]
["bitfinex","ETHUSD",1750015046086,0.1952,2553.6,2553.5,6.318]
["bitfinex","ETHUSD",1750015046785,0.1952,2553.6,2553.5,0.36577763]
["bitfinex","ETHUSD",1750015046786,37.61085813,2553.6,2553.5,0.36577763]
["bitfinex","ETHUSD",1750015046986,41.61670667,2553.6,2553.3,10.2354824]
["bitfinex","ETHUSD",1750015047181,30.0,2553.5,2553.3,10.2354824]
["bitfinex","ETHUSD",1750015047385,30.0,2553.5,2553.4,0.36580926]
["bitfinex","ETHUSD",1750015047605,30.0,2553.5,2553.3,10.2354824]
["bitfinex","ETHUSD",1750015049255,30.0,2553.5,2553.3,3.9164824]
["bitfinex","ETHUSD",1750015049437,30.0,2553.5,2553.4,0.36585862]
["bitfinex","ETHUSD",1750015049638,30.0,2553.5,2553.3,3.9164824]
["bitfinex","ETHUSD",1750015050148,30.0,2553.5,2553.4,0.3658574]
["bitfinex","ETHUSD",1750015050313,30.0,2553.5,2553.4,0.36585747]
["bitfinex","ETHUSD",1750015050516,30.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1750015051028,4.20104854,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750015051240,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750015053147,0.1952,2553.6,2553.5,4.28200198]
["bitfinex","ETHUSD",1750015053456,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750015053947,0.1952,2553.6,2553.4,3.91625871]
["bitfinex","ETHUSD",1750015054158,0.1952,2553.6,2553.5,0.36581213]
["bitfinex","ETHUSD",1750015054457,0.1952,2553.6,2553.5,0.36581561]
["bitfinex","ETHUSD",1750015054627,0.1952,2553.6,2553.5,0.3658154]
["bitfinex","ETHUSD",1750015054953,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1750015055968,0.1952,2553.6,2553.4,3.91626235]
["bitfinex","ETHUSD",1750015057043,0.1952,2553.6,2553.3,6.319]
["bitfinex","ETHUSD",1750015057365,0.1952,2553.6,2553.4,0.36581678]
["bitfinex","ETHUSD",1750015057512,2.11843581,2553.6,2553.3,10.23549103]
["bitfinex","ETHUSD",1750015057850,2.11843581,2553.6,2553.4,4.28215804]
["bitfinex","ETHUSD",1750015058056,2.11843581,2553.6,2553.4,3.91632424]
["bitfinex","ETHUSD",1750015058360,30.0,2553.5,2553.3,10.23540987]
["bitfinex","ETHUSD",1750015058715,30.0,2553.5,2553.4,0.3658385]
["bitfinex","ETHUSD",1750015058921,30.0,2553.5,2553.3,10.23540987]
["bitfinex","ETHUSD",1750015059645,30.0,2553.5,2553.4,0.36584563]
["bitfinex","ETHUSD",1750015059831,30.0,2553.5,2553.1,0.9787]
["bitfinex","ETHUSD",1750015060130,0.1952,2553.3,2553.2,6.319]
["bitfinex","ETHUSD",1750015060344,0.1952,2553.3,2553.0,3.91688231]
["bitfinex","ETHUSD",1750015060345,6.81635813,2553.3,2553.0,3.91688231]
["bitfinex","ETHUSD",1750015060657,6.81635813,2553.3,2553.0,10.23588231]
["bitfinex","ETHUSD",1750015060860,6.62115813,2553.3,2553.1,0.36591955]
["bitfinex","ETHUSD",1750015061020,0.1952,2553.0,2552.9,6.319]
["bitfinex","ETHUSD",1750015061761,0.1952,2553.0,2552.6,0.8322]
["bitfinex","ETHUSD",1750015061976,6.62115813,2552.9,2552.7,6.68612784]
["bitfinex","ETHUSD",1750015062122,10.0,2552.9,2552.7,6.32]
["bitfinex","ETHUSD",1750015062322,46.62115813,2552.9,2552.7,6.32]
["bitfinex","ETHUSD",1750015062557,16.62115813,2552.9,2552.7,6.32]
["bitfinex","ETHUSD",1750015062764,30.0,2552.8,2552.1,0.7876]
["bitfinex","ETHUSD",1750015062944,6.62115813,2552.4,2551.9,0.7876]
["bitfinex","ETHUSD",1750015063127,0.1952,2552.3,2551.9,11.2233758]
["bitfinex","ETHUSD",1750015063434,0.1952,2552.3,2551.9,11.22339804]
["bitfinex","ETHUSD",1750015063970,0.1952,2552.3,2552.0,6.323]
["bitfinex","ETHUSD",1750015064142,11.11457581,2552.3,2552.1,6.323]
["bitfinex","ETHUSD",1750015064643,11.11457581,2552.3,2552.0,6.323]
["bitfinex","ETHUSD",1750015065479,10.91937581,2552.3,2551.9,6.324]
["bitfinex","ETHUSD",1750015065682,0.1952,2552.1,2551.9,6.323]
["bitfinex","ETHUSD",1750015066057,0.1952,2552.1,2551.9,10.2416275]
["bitfinex","ETHUSD",1750015066258,0.9661,2552.1,2551.9,3.9186275]
["bitfinex","ETHUSD",1750015066460,0.9661,2552.1,2551.7,6.323]
["bitfinex","ETHUSD",1750015066661,0.1952,2552.1,2551.9,3.91863555]
["bitfinex","ETHUSD",1750015067295,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015067494,0.1952,2552.1,2551.9,3.91857289]
["bitfinex","ETHUSD",1750015068564,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015069000,0.1952,2552.1,2551.9,3.91856381]
["bitfinex","ETHUSD",1750015069499,0.1952,2552.1,2551.2,6.333]
["bitfinex","ETHUSD",1750015069500,30.0,2551.9,2551.2,6.333]
["bitfinex","ETHUSD",1750015069713,1.613,2551.9,2551.4,0.8188]
["bitfinex","ETHUSD",1750015070076,1.613,2551.9,2551.2,11.07143175]
["bitfinex","ETHUSD",1750015070371,6.62115813,2551.7,2551.0,0.8188]
["bitfinex","ETHUSD",1750015070703,30.0,2551.6,2551.1,6.391]
["bitfinex","ETHUSD",1750015071612,40.0,2551.4,2550.8,4.73907024]
["bitfinex","ETHUSD",1750015071789,30.0,2551.4,2551.1,6.393]
["bitfinex","ETHUSD",1750015071992,3.07709,2551.4,2551.1,6.393]
["bitfinex","ETHUSD",1750015072175,30.0,2551.4,2551.1,6.393]
["bitfinex","ETHUSD",1750015074676,30.0,2551.4,2551.0,10.31100428]
["bitfinex","ETHUSD",1750015076697,30.0,2551.4,2551.0,3.92000428]
["bitfinex","ETHUSD",1750015076897,30.0,2551.4,2551.0,6.391]
["bitfinex","ETHUSD",1750015077378,30.0,2551.4,2551.0,10.31093565]
["bitfinex","ETHUSD",1750015078520,30.0,2551.4,2551.0,6.391]
["bitfinex","ETHUSD",1750015078721,2.95048503,2551.4,2551.0,6.391]
["bitfinex","ETHUSD",1750015078882,30.0,2551.4,2551.0,6.391]
["bitfinex","ETHUSD",1750015079489,0.1952,2551.2,2551.0,6.391]
["bitfinex","ETHUSD",1750015079701,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750015080000,37.37285813,2551.1,2550.6,3.92051424]
["bitfinex","ETHUSD",1750015080214,0.196,2551.0,2550.7,3.92047407]
["bitfinex","ETHUSD",1750015080417,10.196,2551.0,2550.7,3.92047407]
["bitfinex","ETHUSD",1750015080600,10.196,2551.0,2550.8,3.92032645]
["bitfinex","ETHUSD",1750015081126,0.196,2551.0,2550.8,3.92032645]
["bitfinex","ETHUSD",1750015081629,0.196,2551.0,2550.7,3.9204302]
["bitfinex","ETHUSD",1750015081812,0.196,2551.0,2550.8,3.9203347]
["bitfinex","ETHUSD",1750015082210,0.196,2551.0,2550.7,3.92040797]
["bitfinex","ETHUSD",1750015083428,0.196,2551.0,2550.8,3.92030627]
["bitfinex","ETHUSD",1750015083791,0.196,2551.0,2550.7,3.92042546]
["bitfinex","ETHUSD",1750015084931,0.196,2551.0,2550.8,3.92032045]
["bitfinex","ETHUSD",1750015085140,0.196,2551.0,2550.7,3.92042408]
["bitfinex","ETHUSD",1750015086645,0.196,2551.0,2550.8,3.92032579]
["bitfinex","ETHUSD",1750015087246,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750015087247,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750015087544,0.196,2551.0,2550.8,3.92024538]
["bitfinex","ETHUSD",1750015089069,0.196,2551.0,2550.7,3.9204386]
["bitfinex","ETHUSD",1750015089256,0.196,2551.0,2550.8,3.92032267]
["bitfinex","ETHUSD",1750015090573,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750015091279,0.196,2551.0,2550.7,4.73319991]
["bitfinex","ETHUSD",1750015091280,0.196,2551.0,2550.7,0.8128]
["bitfinex","ETHUSD",1750015091460,0.196,2551.0,2550.7,3.92040885]
["bitfinex","ETHUSD",1750015091665,0.196,2551.0,2550.6,3.92056999]
["bitfinex","ETHUSD",1750015091884,7.60025813,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750015092090,0.76002581,2550.9,2550.6,6.38]
["bitfinex","ETHUSD",1750015092263,0.76002581,2550.9,2550.5,3.92073751]
["bitfinex","ETHUSD",1750015092599,0.196,2550.7,2550.5,10.30273751]
["bitfinex","ETHUSD",1750015092793,0.196,2550.7,2550.5,6.382]
["bitfinex","ETHUSD",1750015092960,0.196,2550.7,2550.3,4.92984639]
["bitfinex","ETHUSD",1750015092961,46.62115813,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1750015093161,7.40425813,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1750015093358,0.7831,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1750015093557,0.196,2550.3,2550.0,10.30347549]
["bitfinex","ETHUSD",1750015094698,0.196,2550.3,2550.1,3.92139591]
["bitfinex","ETHUSD",1750015094847,0.196,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750015095551,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015096088,0.196,2550.3,2550.0,10.30450678]
["bitfinex","ETHUSD",1750015096250,0.196,2550.3,2550.1,3.92137664]
["bitfinex","ETHUSD",1750015097389,0.196,2550.3,2550.0,10.30349641]
["bitfinex","ETHUSD",1750015097755,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015098198,0.196,2550.3,2550.1,3.92134704]
["bitfinex","ETHUSD",1750015099074,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015099270,0.196,2550.3,2550.1,3.92126255]
["bitfinex","ETHUSD",1750015099875,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015100103,0.196,2550.3,2550.1,3.92132514]
["bitfinex","ETHUSD",1750015100397,0.196,2550.3,2550.1,3.92133558]
["bitfinex","ETHUSD",1750015102199,0.196,2550.3,2550.0,3.92147736]
["bitfinex","ETHUSD",1750015103395,0.196,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750015104990,0.196,2550.3,2550.0,3.92147439]
["bitfinex","ETHUSD",1750015105592,0.7808,2550.2,2550.0,3.92147439]
["bitfinex","ETHUSD",1750015105793,0.196,2550.1,2550.0,3.92147439]
["bitfinex","ETHUSD",1750015111257,6.81715813,2550.1,2549.7,3.92195803]
["bitfinex","ETHUSD",1750015111459,30.0,2549.7,2549.5,10.29432811]
["bitfinex","ETHUSD",1750015112024,30.0,2549.7,2549.5,3.92232811]
["bitfinex","ETHUSD",1750015112419,30.0,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750015112714,0.196,2549.9,2549.6,3.92209426]
["bitfinex","ETHUSD",1750015113623,30.0,2549.8,2549.6,3.92209426]
["bitfinex","ETHUSD",1750015114158,30.0,2549.8,2549.5,3.92226425]
["bitfinex","ETHUSD",1750015114314,0.196,2549.6,2549.4,3.9224305]
["bitfinex","ETHUSD",1750015114514,0.196,2549.6,2549.4,10.2974305]
["bitfinex","ETHUSD",1750015115224,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750015115638,10.196,2550.0,2549.7,3.92202806]
["bitfinex","ETHUSD",1750015115842,14.20184854,2550.0,2549.7,10.29702806]
["bitfinex","ETHUSD",1750015116038,0.196,2550.0,2549.7,10.29702806]
["bitfinex","ETHUSD",1750015116237,30.0,2549.9,2549.7,10.29702806]
["bitfinex","ETHUSD",1750015116766,30.0,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750015116962,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750015117453,0.7808,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1750015117454,2.4228,2550.2,2550.0,3.92152642]
["bitfinex","ETHUSD",1750015117764,0.196,2550.1,2549.9,3.92163247]
["bitfinex","ETHUSD",1750015118273,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750015118658,0.196,2550.1,2549.9,3.92163247]
["bitfinex","ETHUSD",1750015119522,0.196,2550.1,2549.8,4.70932659]
["bitfinex","ETHUSD",1750015119754,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750015120070,0.196,2550.1,2549.9,3.92166138]
["bitfinex","ETHUSD",1750015121063,0.196,2550.1,2549.8,4.70930577]
["bitfinex","ETHUSD",1750015121465,0.196,2550.1,2549.9,3.92171924]
["bitfinex","ETHUSD",1750015122070,1.642,2550.3,2550.1,3.92139995]
["bitfinex","ETHUSD",1750015122370,1.838,2550.3,2550.1,3.92140478]
["bitfinex","ETHUSD",1750015123089,1.838,2550.3,2550.1,6.62115813]
["bitfinex","ETHUSD",1750015123386,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750015123562,0.196,2550.8,2550.5,3.92067502]
["bitfinex","ETHUSD",1750015125652,0.49938515,2550.8,2550.5,6.372]
["bitfinex","ETHUSD",1750015130696,0.49938515,2550.8,2550.3,4.11710131]
["bitfinex","ETHUSD",1750015130994,0.49938515,2550.8,2550.3,10.48810131]
["bitfinex","ETHUSD",1750015131370,0.49938515,2550.8,2550.3,6.567]
["bitfinex","ETHUSD",1750015131791,0.196,2550.6,2550.3,6.371]
["bitfinex","ETHUSD",1750015134186,0.196,2550.6,2550.3,10.29210078]
["bitfinex","ETHUSD",1750015134384,0.196,2550.6,2550.2,4.72116609]
["bitfinex","ETHUSD",1750015134590,0.196,2550.6,2550.3,6.368]
["bitfinex","ETHUSD",1750015135090,0.196,2550.6,2550.3,10.2890902]
["bitfinex","ETHUSD",1750015135698,0.196,2550.6,2550.3,6.368]
["bitfinex","ETHUSD",1750015136519,0.196,2550.6,2550.3,10.28910487]
["bitfinex","ETHUSD",1750015136803,0.196,2550.6,2550.3,6.368]
["bitfinex","ETHUSD",1750015137094,0.196,2550.6,2550.4,3.92086138]
["bitfinex","ETHUSD",1750015139510,0.196,2550.6,2550.3,10.28901031]
["bitfinex","ETHUSD",1750015140181,0.196,2550.6,2550.4,3.92094553]
["bitfinex","ETHUSD",1750015140377,0.196,2550.6,2550.3,6.368]
["bitfinex","ETHUSD",1750015140572,0.196,2550.6,2550.3,10.28908967]
["bitfinex","ETHUSD",1750015142909,0.196,2550.6,2550.2,4.72120235]
["bitfinex","ETHUSD",1750015143204,0.9603,2550.6,2550.3,6.362]
["bitfinex","ETHUSD",1750015143575,0.9603,2550.6,2550.3,10.28310706]
["bitfinex","ETHUSD",1750015143875,0.9603,2550.6,2550.3,6.362]
["bitfinex","ETHUSD",1750015144514,0.9603,2550.6,2550.1,4.1173381]
["bitfinex","ETHUSD",1750015144814,0.196,2550.4,2550.3,6.361]
["bitfinex","ETHUSD",1750015145107,0.196,2550.4,2550.3,10.28210732]
["bitfinex","ETHUSD",1750015145271,0.196,2550.4,2550.3,6.361]
["bitfinex","ETHUSD",1750015148819,0.196,2550.4,2550.2,6.357]
["bitfinex","ETHUSD",1750015149901,7.38545813,2550.6,2550.0,3.92147708]
["bitfinex","ETHUSD",1750015150118,0.196,2550.3,2550.2,6.357]
["bitfinex","ETHUSD",1750015150816,0.196,2550.3,2550.0,3.92147708]
["bitfinex","ETHUSD",1750015151027,0.196,2550.3,2550.0,6.357]
["bitfinex","ETHUSD",1750015151184,0.196,2550.3,2549.9,3.92165547]
["bitfinex","ETHUSD",1750015151529,0.196,2550.1,2550.0,3.92156659]
["bitfinex","ETHUSD",1750015155019,0.196,2550.1,2549.9,10.27865182]
["bitfinex","ETHUSD",1750015155613,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750015160535,0.196,2550.1,2549.9,10.27863491]
["bitfinex","ETHUSD",1750015160737,0.196,2550.1,2549.8,3.92181614]
["bitfinex","ETHUSD",1750015160889,0.196,2550.1,2550.0,10.27456862]
["bitfinex","ETHUSD",1750015161092,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750015161394,0.196,2550.1,2549.9,10.27365487]
["bitfinex","ETHUSD",1750015161696,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750015162237,0.196,2550.1,2549.9,10.27363831]
["bitfinex","ETHUSD",1750015162541,0.196,2550.1,2549.9,6.352]
["bitfinex","ETHUSD",1750015162710,0.196,2550.1,2549.9,10.27367154]
["bitfinex","ETHUSD",1750015163830,0.752,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750015164123,0.752,2550.0,2549.8,6.351]
["bitfinex","ETHUSD",1750015166607,0.752,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750015166807,0.948,2550.0,2549.7,6.357]
["bitfinex","ETHUSD",1750015167630,0.948,2550.0,2549.7,10.27902083]
["bitfinex","ETHUSD",1750015167860,0.948,2550.0,2549.7,10.27896684]
["bitfinex","ETHUSD",1750015167997,0.948,2550.0,2549.7,6.357]
["bitfinex","ETHUSD",1750015168196,6.62115813,2549.8,2549.1,3.92288521]
["bitfinex","ETHUSD",1750015168397,6.62115813,2549.8,2549.2,6.357]
["bitfinex","ETHUSD",1750015168398,0.196,2549.6,2549.2,6.357]
["bitfinex","ETHUSD",1750015168852,0.196,2549.6,2549.3,3.92263326]
["bitfinex","ETHUSD",1750015169429,0.196,2549.6,2549.4,3.92247777]
["bitfinex","ETHUSD",1750015169633,1.633,2549.8,2549.5,3.92233771]
["bitfinex","ETHUSD",1750015169806,0.196,2549.7,2549.5,3.92233771]
["bitfinex","ETHUSD",1750015170008,1.633,2549.9,2549.5,10.27933771]
["bitfinex","ETHUSD",1750015170212,1.829,2549.9,2549.5,10.27933771]
["bitfinex","ETHUSD",1750015170811,1.829,2549.9,2549.5,6.357]
["bitfinex","ETHUSD",1750015171011,0.16,2549.6,2549.5,6.357]
["bitfinex","ETHUSD",1750015171224,0.16,2549.6,2549.5,10.27933771]
["bitfinex","ETHUSD",1750015172157,0.16,2549.6,2549.5,11.07423771]
["bitfinex","ETHUSD",1750015172346,0.16,2549.6,2549.5,11.27023771]
["bitfinex","ETHUSD",1750015172551,0.196,2550.0,2549.7,3.92194842]
["bitfinex","ETHUSD",1750015172752,0.16,2549.8,2549.7,3.92194842]
["bitfinex","ETHUSD",1750015173650,0.196,2550.0,2549.7,3.92194842]
["bitfinex","ETHUSD",1750015174441,0.196,2550.0,2549.8,3.92186998]
["bitfinex","ETHUSD",1750015174646,0.16,2549.9,2549.7,3.92194315]
["bitfinex","ETHUSD",1750015175674,0.16,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750015177066,0.196,2550.0,2549.8,3.92187622]
["bitfinex","ETHUSD",1750015177374,0.196,2550.0,2549.7,10.27895756]
["bitfinex","ETHUSD",1750015181576,0.196,2550.0,2549.8,3.92187572]
["bitfinex","ETHUSD",1750015181745,0.196,2550.0,2549.7,6.357]
["bitfinex","ETHUSD",1750015181746,0.16,2549.9,2549.7,10.2789408]
["bitfinex","ETHUSD",1750015182904,0.16,2549.9,2549.8,4.73027622]
["bitfinex","ETHUSD",1750015183245,0.16,2549.9,2549.8,4.76949141]
["bitfinex","ETHUSD",1750015183848,0.16,2549.9,2549.8,4.92627622]
["bitfinex","ETHUSD",1750015184760,1.826,2550.4,2550.1,3.92135313]
["bitfinex","ETHUSD",1750015184960,0.16,2550.2,2550.1,10.28135313]
["bitfinex","ETHUSD",1750015188093,0.196,2550.4,2550.2,3.92114545]
["bitfinex","ETHUSD",1750015188592,0.196,2550.4,2550.2,3.9211853]
["bitfinex","ETHUSD",1750015189286,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750015189493,0.196,2550.4,2550.2,3.92118766]
["bitfinex","ETHUSD",1750015189887,0.196,2550.4,2550.1,11.06674158]
["bitfinex","ETHUSD",1750015190955,0.196,2550.4,2550.2,3.92125912]
["bitfinex","ETHUSD",1750015192663,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750015192863,0.196,2550.4,2550.2,3.92119556]
["bitfinex","ETHUSD",1750015194115,0.196,2550.4,2550.1,11.06672122]
["bitfinex","ETHUSD",1750015194785,0.196,2550.4,2550.2,3.921239]
["bitfinex","ETHUSD",1750015195304,0.196,2550.4,2550.1,11.06673195]
["bitfinex","ETHUSD",1750015196269,0.196,2550.4,2550.2,3.92124956]
["bitfinex","ETHUSD",1750015197101,0.196,2550.4,2550.1,11.06672628]
["bitfinex","ETHUSD",1750015199479,0.196,2550.4,2550.2,3.9212503]
["bitfinex","ETHUSD",1750015199680,0.196,2550.4,2550.3,6.35]
["bitfinex","ETHUSD",1750015203023,0.196,2550.4,2550.0,4.11749542]
["bitfinex","ETHUSD",1750015203330,0.16,2550.3,2550.2,6.349]
["bitfinex","ETHUSD",1750015205011,0.16,2550.3,2550.2,10.27026107]
["bitfinex","ETHUSD",1750015206618,0.16,2550.3,2550.2,10.26826107]
["bitfinex","ETHUSD",1750015209333,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750015210118,0.196,2550.8,2550.5,3.92075415]
["bitfinex","ETHUSD",1750015210325,0.196,2550.8,2550.7,3.92046102]
["bitfinex","ETHUSD",1750015211128,0.196,2550.8,2550.6,6.347]
["bitfinex","ETHUSD",1750015211523,0.196,2550.8,2550.6,10.26763589]
["bitfinex","ETHUSD",1750015213054,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750015214034,1.626,2551.0,2550.8,3.92025926]
["bitfinex","ETHUSD",1750015214263,1.822,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750015214563,1.822,2551.0,2550.8,10.26629044]
["bitfinex","ETHUSD",1750015216016,1.822,2551.0,2550.8,6.346]
["bitfinex","ETHUSD",1750015220371,1.822,2551.0,2550.8,10.26633617]
["bitfinex","ETHUSD",1750015223036,1.822,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750015224675,12.1246,2551.5,2551.0,3.92003136]
["bitfinex","ETHUSD",1750015224876,0.20490041,2552.0,2551.4,3.91931529]
["bitfinex","ETHUSD",1750015224877,2.4416,2551.7,2551.4,3.91931529]
["bitfinex","ETHUSD",1750015225171,0.1952,2551.5,2551.3,10.2624916]
["bitfinex","ETHUSD",1750015225570,0.16,2551.4,2551.3,10.2624916]
["bitfinex","ETHUSD",1750015225870,0.16,2551.4,2551.3,6.343]
["bitfinex","ETHUSD",1750015226069,0.9758,2551.4,2551.3,6.343]
["bitfinex","ETHUSD",1750015226980,0.9758,2551.4,2551.2,6.343]
["bitfinex","ETHUSD",1750015227780,0.8158,2551.4,2551.2,6.343]
["bitfinex","ETHUSD",1750015229375,0.8158,2551.4,2551.2,10.26270039]
["bitfinex","ETHUSD",1750015229575,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750015230456,1.8202,2551.7,2551.5,3.91911833]
["bitfinex","ETHUSD",1750015230653,0.16,2551.6,2551.5,3.91911833]
["bitfinex","ETHUSD",1750015230854,0.16,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1750015230855,0.16,2551.6,2551.4,3.91935608]
["bitfinex","ETHUSD",1750015231055,0.16,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015234457,0.16,2551.6,2551.5,10.26126317]
["bitfinex","ETHUSD",1750015236572,0.1952,2551.9,2551.7,3.91895058]
["bitfinex","ETHUSD",1750015236771,0.16,2551.8,2551.7,3.91895058]
["bitfinex","ETHUSD",1750015237755,0.16,2551.8,2551.6,3.91902568]
["bitfinex","ETHUSD",1750015238196,0.16,2551.8,2551.5,10.26114858]
["bitfinex","ETHUSD",1750015238860,0.16,2551.8,2551.5,10.26120397]
["bitfinex","ETHUSD",1750015240900,0.16,2551.8,2551.6,3.91910013]
["bitfinex","ETHUSD",1750015242299,0.16,2551.8,2551.5,10.26117069]
["bitfinex","ETHUSD",1750015243020,0.16,2551.8,2551.6,3.91910246]
["bitfinex","ETHUSD",1750015243402,0.16,2551.8,2551.5,10.2611762]
["bitfinex","ETHUSD",1750015243896,0.16,2551.8,2551.6,3.91908907]
["bitfinex","ETHUSD",1750015245802,0.16,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750015247585,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1750015247788,1.625,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015250012,0.1952,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015250219,1.622,2552.4,2552.1,3.91823358]
["bitfinex","ETHUSD",1750015250537,0.1952,2552.2,2552.1,10.25334175]
["bitfinex","ETHUSD",1750015250887,1.622,2552.4,2552.1,10.25334175]
["bitfinex","ETHUSD",1750015251093,1.8172,2552.4,2552.1,10.25334175]
["bitfinex","ETHUSD",1750015251295,1.8172,2552.4,2552.1,10.25327937]
["bitfinex","ETHUSD",1750015252127,1.8172,2552.4,2552.2,3.9181573]
["bitfinex","ETHUSD",1750015252623,1.8172,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750015252793,1.622,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750015252991,0.1952,2552.6,2552.4,3.91775432]
["bitfinex","ETHUSD",1750015253219,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1750015255297,0.791,2552.9,2552.6,3.91755166]
["bitfinex","ETHUSD",1750015255496,0.1952,2552.8,2552.6,3.91755166]
["bitfinex","ETHUSD",1750015255939,0.1952,2552.8,2552.4,11.06142622]
["bitfinex","ETHUSD",1750015256304,0.1952,2552.8,2552.5,3.91760944]
["bitfinex","ETHUSD",1750015257698,0.1952,2552.8,2552.4,7.1436]
["bitfinex","ETHUSD",1750015257898,0.1952,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750015257899,0.1952,2552.8,2552.5,6.333]
["bitfinex","ETHUSD",1750015258740,7.45005813,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750015258938,6.81635813,2552.4,2552.1,6.333]
["bitfinex","ETHUSD",1750015259114,0.1952,2552.4,2552.1,10.25333854]
["bitfinex","ETHUSD",1750015260332,0.1952,2552.4,2552.2,3.91803641]
["bitfinex","ETHUSD",1750015260643,0.1952,2552.4,2552.1,10.25323641]
["bitfinex","ETHUSD",1750015260841,0.1952,2552.4,2552.1,10.25322215]
["bitfinex","ETHUSD",1750015261511,0.1952,2552.4,2552.1,6.335]
["bitfinex","ETHUSD",1750015261914,0.1952,2552.4,2552.0,3.91842134]
["bitfinex","ETHUSD",1750015262115,0.1952,2552.4,2552.1,6.334]
["bitfinex","ETHUSD",1750015262730,0.16,2552.3,2552.1,6.334]
["bitfinex","ETHUSD",1750015264543,0.16,2552.3,2552.0,3.91842134]
["bitfinex","ETHUSD",1750015264744,0.9924,2552.3,2551.6,10.8048]
["bitfinex","ETHUSD",1750015265060,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015265661,0.1952,2552.1,2551.9,3.91858459]
["bitfinex","ETHUSD",1750015267832,0.1952,2552.1,2551.9,10.25258459]
["bitfinex","ETHUSD",1750015268064,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015268239,0.3552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015269464,0.3552,2552.1,2551.9,10.25258473]
["bitfinex","ETHUSD",1750015270026,0.3552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015270574,0.3552,2552.1,2551.9,10.25256646]
["bitfinex","ETHUSD",1750015270921,0.3552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015271926,0.3552,2552.1,2551.9,6.334]
["bitfinex","ETHUSD",1750015272525,0.3552,2552.1,2551.9,10.25264715]
["bitfinex","ETHUSD",1750015273263,0.3552,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015273752,0.3552,2552.1,2551.9,10.25255599]
["bitfinex","ETHUSD",1750015274263,0.3552,2552.1,2551.9,6.334]
["bitfinex","ETHUSD",1750015274465,0.3552,2552.1,2551.9,10.25264687]
["bitfinex","ETHUSD",1750015275329,0.1952,2552.1,2551.9,10.25264687]
["bitfinex","ETHUSD",1750015275658,0.1952,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750015275862,0.1952,2552.1,2551.8,10.24973743]
["bitfinex","ETHUSD",1750015276163,0.1952,2552.1,2551.8,10.24978803]
["bitfinex","ETHUSD",1750015277047,0.1952,2552.1,2551.9,6.331]
["bitfinex","ETHUSD",1750015280083,0.1952,2552.1,2551.7,4.11406546]
["bitfinex","ETHUSD",1750015280383,6.62115813,2552.2,2551.6,4.72382921]
["bitfinex","ETHUSD",1750015280670,6.62115813,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750015280831,0.1952,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1750015281173,0.1952,2551.7,2551.4,3.91935502]
["bitfinex","ETHUSD",1750015282267,0.1952,2551.7,2551.3,3.91948635]
["bitfinex","ETHUSD",1750015283166,0.1952,2551.7,2551.2,6.5282]
["bitfinex","ETHUSD",1750015283666,0.1952,2551.7,2551.3,3.91942449]
["bitfinex","ETHUSD",1750015285226,0.1952,2551.7,2551.4,0.7839]
["bitfinex","ETHUSD",1750015285363,6.62115813,2553.6,2551.9,3.91856014]
["bitfinex","ETHUSD",1750015285364,0.7993,2552.3,2551.9,3.91856014]
["bitfinex","ETHUSD",1750015287206,1.04123,2552.3,2551.8,11.04161881]
["bitfinex","ETHUSD",1750015287813,1.04123,2552.3,2551.9,3.91863417]
["bitfinex","ETHUSD",1750015288183,0.16,2552.0,2551.9,3.91863417]
["bitfinex","ETHUSD",1750015289905,0.16,2552.0,2551.8,11.04161094]
["bitfinex","ETHUSD",1750015290083,0.16,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015290286,0.16,2552.0,2551.8,11.04162771]
["bitfinex","ETHUSD",1750015290910,0.16,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015294190,6.62115813,2552.6,2552.3,3.91794082]
["bitfinex","ETHUSD",1750015294191,1.62,2552.6,2552.3,3.91794082]
["bitfinex","ETHUSD",1750015294535,0.16,2552.4,2552.3,4.72134082]
["bitfinex","ETHUSD",1750015294753,0.16,2552.4,2552.3,4.76051605]
["bitfinex","ETHUSD",1750015295026,0.16,2552.4,2552.3,15.31051605]
["bitfinex","ETHUSD",1750015295203,20.30465813,2553.2,2552.6,3.91746699]
["bitfinex","ETHUSD",1750015295398,0.1952,2553.1,2552.7,10.2574082]
["bitfinex","ETHUSD",1750015298393,0.1952,2553.1,2552.7,6.34]
["bitfinex","ETHUSD",1750015299003,6.62115813,2553.0,2552.7,6.34]
["bitfinex","ETHUSD",1750015300327,7.56568257,2553.0,2552.7,6.34]
["bitfinex","ETHUSD",1750015300531,0.1952,2552.9,2552.7,6.34]
["bitfinex","ETHUSD",1750015300850,0.1952,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750015301027,6.62115813,2552.6,2552.5,6.339]
["bitfinex","ETHUSD",1750015301337,0.1952,2552.7,2552.5,6.338]
["bitfinex","ETHUSD",1750015301893,0.7636,2552.5,2551.9,0.7782]
["bitfinex","ETHUSD",1750015302110,6.81635813,2552.4,2552.0,6.5372]
["bitfinex","ETHUSD",1750015302334,6.81635813,2552.4,2552.0,10.4556838]
["bitfinex","ETHUSD",1750015303194,6.81635813,2552.4,2552.1,3.91833278]
["bitfinex","ETHUSD",1750015303436,0.1952,2552.4,2552.1,3.91833278]
["bitfinex","ETHUSD",1750015303734,0.1952,2552.4,2552.1,6.342]
["bitfinex","ETHUSD",1750015305836,0.1952,2552.4,2552.0,4.11360677]
["bitfinex","ETHUSD",1750015306141,0.1952,2552.3,2552.1,6.341]
["bitfinex","ETHUSD",1750015307552,0.1952,2552.3,2552.1,10.25932521]
["bitfinex","ETHUSD",1750015308465,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750015309115,0.1952,2552.3,2552.1,10.25924852]
["bitfinex","ETHUSD",1750015309540,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1750015310835,3.14459581,2552.7,2552.1,10.25925816]
["bitfinex","ETHUSD",1750015311039,0.1952,2552.4,2552.2,3.91817031]
["bitfinex","ETHUSD",1750015311710,0.1952,2552.4,2552.1,6.341]
["bitfinex","ETHUSD",1750015311918,0.1952,2552.4,2552.1,10.29844994]
["bitfinex","ETHUSD",1750015312117,0.1952,2552.4,2552.1,10.25927087]
["bitfinex","ETHUSD",1750015312744,0.1952,2552.4,2552.2,3.91814464]
["bitfinex","ETHUSD",1750015313253,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750015313555,1.8182,2552.7,2552.3,1.0143]
["bitfinex","ETHUSD",1750015313867,1.8182,2552.7,2552.4,3.91782014]
["bitfinex","ETHUSD",1750015314047,1.8182,2552.7,2552.4,10.25682014]
["bitfinex","ETHUSD",1750015314853,1.8182,2552.7,2552.4,6.339]
["bitfinex","ETHUSD",1750015321543,1.8182,2552.7,2552.5,3.91762989]
["bitfinex","ETHUSD",1750015321710,1.8182,2552.7,2552.4,10.2568036]
["bitfinex","ETHUSD",1750015326055,1.8182,2552.7,2552.5,3.9176735]
["bitfinex","ETHUSD",1750015326974,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750015327134,1.623,2553.0,2552.6,3.91757423]
["bitfinex","ETHUSD",1750015327469,0.1952,2552.9,2552.7,6.334]
["bitfinex","ETHUSD",1750015328474,6.81635813,2552.9,2552.7,6.334]
["bitfinex","ETHUSD",1750015328933,6.81635813,2552.9,2552.6,6.337]
["bitfinex","ETHUSD",1750015329760,0.1952,2552.7,2552.6,6.337]
["bitfinex","ETHUSD",1750015331596,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750015331800,0.9964,2552.4,2552.1,6.335]
["bitfinex","ETHUSD",1750015331978,6.62115813,2552.3,2552.1,6.335]
["bitfinex","ETHUSD",1750015332291,0.9964,2552.4,2552.1,6.335]
["bitfinex","ETHUSD",1750015332783,0.1952,2552.4,2552.1,6.335]
["bitfinex","ETHUSD",1750015332998,0.1952,2552.4,2552.1,7.16547964]
["bitfinex","ETHUSD",1750015333229,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750015334584,0.1952,2552.4,2552.2,10.25712529]
["bitfinex","ETHUSD",1750015337586,0.1952,2552.2,2552.1,6.34]
["bitfinex","ETHUSD",1750015338281,0.1952,2552.2,2551.8,3.9187095]
["bitfinex","ETHUSD",1750015338506,0.1952,2552.2,2552.0,6.341]
["bitfinex","ETHUSD",1750015340292,0.1952,2552.2,2552.0,10.25947727]
["bitfinex","ETHUSD",1750015340446,0.1952,2552.2,2552.0,6.341]
["bitfinex","ETHUSD",1750015343595,0.1952,2552.4,2552.2,3.91809787]
["bitfinex","ETHUSD",1750015351212,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1750015353611,0.1952,2552.4,2552.2,3.91811076]
["bitfinex","ETHUSD",1750015355526,0.16,2552.3,2552.2,3.91811076]
["bitfinex","ETHUSD",1750015357837,0.1952,2552.4,2552.1,3.91826119]
["bitfinex","ETHUSD",1750015358034,0.1952,2552.4,2552.2,6.336]
["bitfinex","ETHUSD",1750015359355,0.1952,2552.4,2552.0,4.91663246]
["bitfinex","ETHUSD",1750015359557,0.1952,2552.4,2552.1,6.335]
["bitfinex","ETHUSD",1750015360908,0.1952,2552.4,2552.1,10.25333231]
["bitfinex","ETHUSD",1750015362233,0.1952,2552.4,2552.2,3.91817368]
["bitfinex","ETHUSD",1750015362433,0.16,2552.3,2552.2,3.91817368]
["bitfinex","ETHUSD",1750015362747,0.16,2552.3,2552.1,10.25326464]
["bitfinex","ETHUSD",1750015365848,0.1952,2552.4,2552.1,10.25326464]
["bitfinex","ETHUSD",1750015366429,0.1952,2552.4,2552.2,6.332]
["bitfinex","ETHUSD",1750015366748,7.63835813,2552.3,2552.1,6.332]
["bitfinex","ETHUSD",1750015367529,1.0172,2552.3,2552.1,6.332]
["bitfinex","ETHUSD",1750015368824,0.16,2552.2,2552.1,6.332]
["bitfinex","ETHUSD",1750015369853,0.16,2552.2,2552.1,10.25034175]
["bitfinex","ETHUSD",1750015370157,0.16,2552.2,2552.1,6.332]
["bitfinex","ETHUSD",1750015370960,0.16,2552.2,2552.1,10.25034175]
["bitfinex","ETHUSD",1750015374639,0.16,2552.2,2552.1,6.332]
["bitfinex","ETHUSD",1750015377283,0.16,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750015377478,0.7751,2552.1,2551.9,6.332]
["bitfinex","ETHUSD",1750015377644,0.9703,2552.1,2551.9,6.332]
["bitfinex","ETHUSD",1750015378175,0.9703,2552.1,2551.8,3.91873334]
["bitfinex","ETHUSD",1750015378435,0.9703,2552.1,2551.8,10.25073334]
["bitfinex","ETHUSD",1750015378602,0.9703,2552.1,2551.8,3.91873334]
["bitfinex","ETHUSD",1750015378803,0.9703,2552.1,2551.8,10.25073334]
["bitfinex","ETHUSD",1750015379032,0.9703,2552.1,2551.8,6.332]
["bitfinex","ETHUSD",1750015384147,0.9703,2552.1,2551.7,6.333]
["bitfinex","ETHUSD",1750015384949,0.9703,2552.1,2551.7,3.91893875]
["bitfinex","ETHUSD",1750015385159,0.9703,2552.1,2551.8,6.333]
["bitfinex","ETHUSD",1750015388223,1.89144581,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750015388424,0.1952,2551.9,2551.7,3.91895193]
["bitfinex","ETHUSD",1750015388728,0.1952,2551.9,2551.6,10.25202019]
["bitfinex","ETHUSD",1750015389148,0.1952,2551.9,2551.7,6.333]
["bitfinex","ETHUSD",1750015390295,0.1952,2551.9,2551.5,4.56472276]
["bitfinex","ETHUSD",1750015390296,6.62115813,2551.9,2551.5,4.56472276]
["bitfinex","ETHUSD",1750015390432,6.81635813,2551.6,2551.5,4.56472276]
["bitfinex","ETHUSD",1750015390732,6.81635813,2551.6,2551.2,10.44786161]
["bitfinex","ETHUSD",1750015390932,0.7974,2551.5,2551.2,6.333]
["bitfinex","ETHUSD",1750015391229,6.81635813,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750015391434,6.81635813,2551.4,2550.1,10.72199437]
["bitfinex","ETHUSD",1750015391435,0.1952,2551.1,2550.8,3.92031099]
["bitfinex","ETHUSD",1750015391660,0.1952,2551.1,2550.8,10.25331099]
["bitfinex","ETHUSD",1750015391855,0.1952,2551.1,2550.7,4.11646553]
["bitfinex","ETHUSD",1750015392054,0.1952,2551.1,2550.7,6.531]
["bitfinex","ETHUSD",1750015392465,0.95657581,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750015392653,0.76137581,2551.1,2550.6,3.92055141]
["bitfinex","ETHUSD",1750015392967,0.196,2550.8,2550.6,6.337]
["bitfinex","ETHUSD",1750015393143,0.196,2550.8,2550.6,3.92063552]
["bitfinex","ETHUSD",1750015393344,0.196,2550.8,2550.6,10.25763552]
["bitfinex","ETHUSD",1750015393673,0.196,2550.8,2550.6,6.337]
["bitfinex","ETHUSD",1750015393877,0.196,2550.8,2550.6,10.25763298]
["bitfinex","ETHUSD",1750015394572,0.196,2550.8,2550.6,10.25763826]
["bitfinex","ETHUSD",1750015395068,0.196,2550.8,2550.6,3.92063826]
["bitfinex","ETHUSD",1750015395370,0.196,2550.8,2550.4,0.7922]
["bitfinex","ETHUSD",1750015395575,0.9618,2550.8,2550.5,6.337]
["bitfinex","ETHUSD",1750015396361,0.9618,2550.8,2550.4,4.71312775]
["bitfinex","ETHUSD",1750015396557,0.9618,2550.8,2550.5,6.337]
["bitfinex","ETHUSD",1750015396741,8.14525394,2550.8,2550.5,6.337]
["bitfinex","ETHUSD",1750015396939,0.356,2550.7,2550.5,6.337]
["bitfinex","ETHUSD",1750015397164,0.356,2550.7,2550.3,3.92103033]
["bitfinex","ETHUSD",1750015397369,0.356,2550.7,2550.4,6.336]
["bitfinex","ETHUSD",1750015397752,0.356,2550.7,2550.4,10.25693849]
["bitfinex","ETHUSD",1750015399594,0.356,2550.7,2550.5,3.92077817]
["bitfinex","ETHUSD",1750015399761,0.356,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750015401972,0.356,2550.7,2550.4,6.336]
["bitfinex","ETHUSD",1750015402781,1.1729,2550.7,2550.4,6.336]
["bitfinex","ETHUSD",1750015403657,6.62115813,2550.6,2550.1,3.92129953]
["bitfinex","ETHUSD",1750015403904,6.62115813,2550.6,2550.1,6.335]
["bitfinex","ETHUSD",1750015403905,1.0129,2550.4,2550.1,6.335]
["bitfinex","ETHUSD",1750015404194,1.0129,2550.4,2549.8,4.9149922]
["bitfinex","ETHUSD",1750015404195,0.196,2550.3,2549.8,4.9149922]
["bitfinex","ETHUSD",1750015404387,0.196,2550.3,2550.0,6.337]
["bitfinex","ETHUSD",1750015404773,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015405102,0.196,2550.4,2550.2,3.92111639]
["bitfinex","ETHUSD",1750015405898,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750015406097,0.356,2550.4,2550.1,4.74869432]
["bitfinex","ETHUSD",1750015406472,0.356,2550.4,2550.2,3.92125738]
["bitfinex","ETHUSD",1750015406665,0.356,2550.4,2550.3,11.08870732]
["bitfinex","ETHUSD",1750015406666,0.16,2550.4,2550.3,11.08870732]
["bitfinex","ETHUSD",1750015408275,0.16,2550.4,2550.3,21.83470732]
["bitfinex","ETHUSD",1750015408889,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750015417192,1.622,2551.5,2551.1,3.91986101]
["bitfinex","ETHUSD",1750015417414,0.1952,2551.2,2551.1,3.91986101]
["bitfinex","ETHUSD",1750015417616,0.1952,2551.2,2551.1,10.25986101]
["bitfinex","ETHUSD",1750015420527,0.1952,2551.2,2551.1,6.34]
["bitfinex","ETHUSD",1750015421830,0.1952,2551.2,2551.1,10.25987769]
["bitfinex","ETHUSD",1750015422128,0.1952,2551.2,2551.1,6.34]
["bitfinex","ETHUSD",1750015424216,0.3552,2551.2,2551.1,6.34]
["bitfinex","ETHUSD",1750015427189,0.3552,2551.2,2551.1,10.25987769]
["bitfinex","ETHUSD",1750015427395,0.16,2551.2,2551.1,11.06747769]
["bitfinex","ETHUSD",1750015428934,0.1952,2551.5,2551.3,3.91945663]
["bitfinex","ETHUSD",1750015429112,0.1952,2551.5,2551.4,10.25641679]
["bitfinex","ETHUSD",1750015430548,12.4494,2552.0,2551.6,3.91898646]
["bitfinex","ETHUSD",1750015430740,0.1952,2551.7,2551.6,10.25498646]
["bitfinex","ETHUSD",1750015431390,0.1952,2551.7,2551.6,6.336]
["bitfinex","ETHUSD",1750015444204,0.3552,2551.7,2551.6,6.336]
["bitfinex","ETHUSD",1750015444748,0.1952,2551.7,2551.6,6.336]
["bitfinex","ETHUSD",1750015447168,0.1952,2551.7,2551.3,0.9477]
["bitfinex","ETHUSD",1750015447342,0.7505,2551.7,2551.4,6.334]
["bitfinex","ETHUSD",1750015447538,0.74244095,2551.6,2551.4,6.334]
["bitfinex","ETHUSD",1750015447751,0.16,2551.5,2551.4,6.334]
["bitfinex","ETHUSD",1750015448463,0.16,2551.5,2551.2,6.50964713]
["bitfinex","ETHUSD",1750015448671,0.16,2551.5,2551.3,6.334]
["bitfinex","ETHUSD",1750015449370,0.16,2551.5,2551.1,4.11504337]
["bitfinex","ETHUSD",1750015449555,0.16,2551.5,2551.2,6.334]
["bitfinex","ETHUSD",1750015449766,0.1952,2551.3,2551.2,6.334]
["bitfinex","ETHUSD",1750015450734,0.3552,2551.3,2551.2,6.334]
["bitfinex","ETHUSD",1750015451638,0.3552,2551.3,2550.9,3.92005726]
["bitfinex","ETHUSD",1750015451997,1.1543,2551.3,2551.0,6.338]
["bitfinex","ETHUSD",1750015452135,1.1543,2551.3,2551.0,10.25800797]
["bitfinex","ETHUSD",1750015452465,0.3552,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750015452669,0.3552,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750015453596,0.16,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750015454101,0.16,2551.3,2551.2,4.89992405]
["bitfinex","ETHUSD",1750015454595,0.16,2551.3,2551.2,4.93911419]
["bitfinex","ETHUSD",1750015455166,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750015455383,0.1952,2551.7,2551.6,10.26110957]
["bitfinex","ETHUSD",1750015455583,0.1952,2551.7,2551.6,6.342]
["bitfinex","ETHUSD",1750015461207,2.4191,2552.0,2551.6,6.342]
["bitfinex","ETHUSD",1750015461381,0.1952,2551.8,2551.6,6.342]
["bitfinex","ETHUSD",1750015470328,0.16,2551.7,2551.6,6.334]
["bitfinex","ETHUSD",1750015471308,0.16,2551.7,2551.4,3.91939554]
["bitfinex","ETHUSD",1750015471638,0.16,2551.6,2551.5,6.334]
["bitfinex","ETHUSD",1750015478688,0.1952,2551.8,2551.5,6.334]
["bitfinex","ETHUSD",1750015482365,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750015482366,8.78074385,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750015482572,7.57555813,2551.6,2551.3,6.334]
["bitfinex","ETHUSD",1750015482876,0.9544,2551.6,2551.3,10.25355896]
["bitfinex","ETHUSD",1750015487185,0.9544,2551.6,2551.4,3.91941115]
["bitfinex","ETHUSD",1750015487524,0.1952,2551.6,2551.4,3.91941115]
["bitfinex","ETHUSD",1750015491336,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015491720,0.1952,2551.7,2551.6,3.91902899]
["bitfinex","ETHUSD",1750015491927,0.1952,2551.7,2551.6,10.25302899]
["bitfinex","ETHUSD",1750015494250,0.1952,2551.7,2551.6,6.334]
["bitfinex","ETHUSD",1750015494810,0.1952,2551.7,2551.6,10.25310957]
["bitfinex","ETHUSD",1750015495548,0.1952,2551.7,2551.6,6.334]
["bitfinex","ETHUSD",1750015496753,0.3552,2551.7,2551.6,6.334]
["bitfinex","ETHUSD",1750015498427,1.55228455,2551.7,2551.6,6.334]
["bitfinex","ETHUSD",1750015498919,1.55228455,2551.7,2551.5,6.334]
["bitfinex","ETHUSD",1750015499261,0.16,2551.6,2551.5,6.334]
["bitfinex","ETHUSD",1750015499648,0.16,2551.6,2551.4,6.334]
["bitfinex","ETHUSD",1750015499828,0.3552,2551.6,2551.4,6.334]
["bitfinex","ETHUSD",1750015500159,0.3552,2551.6,2551.1,4.87171233]
["bitfinex","ETHUSD",1750015500363,0.3552,2551.6,2551.2,6.334]
["bitfinex","ETHUSD",1750015500654,0.7633,2551.5,2551.2,6.334]
["bitfinex","ETHUSD",1750015500863,0.16,2551.4,2551.2,6.334]
["bitfinex","ETHUSD",1750015501632,0.16,2551.4,2551.2,10.25361858]
["bitfinex","ETHUSD",1750015502888,0.16,2551.4,2551.2,6.334]
["bitfinex","ETHUSD",1750015503574,0.16,2551.4,2551.1,3.91978491]
["bitfinex","ETHUSD",1750015503794,0.1952,2551.3,2551.2,6.334]
["bitfinex","ETHUSD",1750015504079,0.3552,2551.3,2551.2,6.334]
["bitfinex","ETHUSD",1750015504251,0.3552,2551.3,2551.0,6.334]
["bitfinex","ETHUSD",1750015505165,0.1952,2551.3,2551.0,6.334]
["bitfinex","ETHUSD",1750015507181,2.3833,2551.5,2551.0,6.334]
["bitfinex","ETHUSD",1750015507378,0.1952,2551.1,2551.0,6.334]
["bitfinex","ETHUSD",1750015508235,0.1952,2551.1,2550.8,3.9202458]
["bitfinex","ETHUSD",1750015508454,0.1952,2551.1,2550.9,6.334]
["bitfinex","ETHUSD",1750015510177,0.1952,2551.1,2550.9,10.2541721]
["bitfinex","ETHUSD",1750015510342,0.1952,2551.1,2550.8,3.92026645]
["bitfinex","ETHUSD",1750015510542,0.1952,2551.1,2550.9,6.335]
["bitfinex","ETHUSD",1750015513892,0.1952,2551.1,2550.9,10.25516746]
["bitfinex","ETHUSD",1750015514045,0.1952,2551.1,2550.9,10.25509545]
["bitfinex","ETHUSD",1750015515302,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750015516088,0.1952,2551.1,2550.9,10.25509041]
["bitfinex","ETHUSD",1750015517902,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750015519575,0.7631,2551.4,2551.2,3.91971886]
["bitfinex","ETHUSD",1750015519776,0.1952,2551.3,2551.1,3.91981065]
["bitfinex","ETHUSD",1750015519983,0.3552,2551.3,2551.1,3.91981065]
["bitfinex","ETHUSD",1750015520157,0.3552,2551.3,2551.0,3.91996356]
["bitfinex","ETHUSD",1750015520357,0.3552,2551.3,2551.1,6.335]
["bitfinex","ETHUSD",1750015521205,0.3552,2551.3,2551.1,10.25486985]
["bitfinex","ETHUSD",1750015521429,0.16,2551.2,2551.1,10.25486985]
["bitfinex","ETHUSD",1750015521866,0.16,2551.2,2551.1,6.335]
["bitfinex","ETHUSD",1750015522520,0.16,2551.2,2551.1,10.25487769]
["bitfinex","ETHUSD",1750015522798,0.16,2551.2,2551.1,11.02457769]
["bitfinex","ETHUSD",1750015523167,0.16,2551.2,2551.1,7.1047]
["bitfinex","ETHUSD",1750015523366,0.16,2551.2,2551.1,6.335]
["bitfinex","ETHUSD",1750015526201,0.16,2551.2,2551.1,11.03137769]
["bitfinex","ETHUSD",1750015526900,2.4025,2551.7,2551.3,3.9195626]
["bitfinex","ETHUSD",1750015527088,0.24025,2551.6,2551.3,3.9195626]
["bitfinex","ETHUSD",1750015527290,2.4025,2551.7,2551.3,3.9195626]
["bitfinex","ETHUSD",1750015527490,2.4025,2551.7,2551.4,3.91939766]
["bitfinex","ETHUSD",1750015527693,2.4025,2551.7,2551.3,3.91944597]
["bitfinex","ETHUSD",1750015531336,2.4025,2551.7,2551.2,3.91963695]
["bitfinex","ETHUSD",1750015532228,2.4025,2551.7,2551.3,3.91956197]
["bitfinex","ETHUSD",1750015532432,3.64275,2551.7,2551.3,3.91956197]
["bitfinex","ETHUSD",1750015532651,3.64275,2551.7,2551.2,3.9196404]
["bitfinex","ETHUSD",1750015533925,0.8153,2551.3,2550.7,4.69123161]
["bitfinex","ETHUSD",1750015534134,6.62115813,2551.2,2550.6,3.92055388]
["bitfinex","ETHUSD",1750015534476,7.59400602,2551.2,2550.6,10.25455388]
["bitfinex","ETHUSD",1750015535076,7.59400602,2551.2,2550.7,6.334]
["bitfinex","ETHUSD",1750015535294,7.59400602,2551.2,2550.4,0.7708]
["bitfinex","ETHUSD",1750015535295,0.8153,2551.1,2550.4,0.7708]
["bitfinex","ETHUSD",1750015535593,6.62115813,2551.0,2550.5,6.334]
["bitfinex","ETHUSD",1750015535894,6.62115813,2551.0,2550.5,10.25479186]
["bitfinex","ETHUSD",1750015536534,0.196,2550.8,2550.5,10.25479186]
["bitfinex","ETHUSD",1750015537518,0.196,2550.8,2550.5,6.334]
["bitfinex","ETHUSD",1750015537896,0.196,2550.8,2550.6,6.334]
["bitfinex","ETHUSD",1750015538239,0.196,2550.8,2550.4,3.92089769]
["bitfinex","ETHUSD",1750015538532,0.9539,2550.8,2550.5,6.334]
["bitfinex","ETHUSD",1750015539645,0.9539,2550.8,2550.5,10.25474872]
["bitfinex","ETHUSD",1750015541611,0.9539,2550.8,2550.4,3.92084389]
["bitfinex","ETHUSD",1750015541817,0.9539,2550.8,2550.5,6.335]
["bitfinex","ETHUSD",1750015542129,0.16,2550.7,2550.5,6.335]
["bitfinex","ETHUSD",1750015542491,0.16,2550.7,2550.4,3.92084389]
["bitfinex","ETHUSD",1750015542708,0.16,2550.7,2550.4,10.25584389]
["bitfinex","ETHUSD",1750015542932,0.16,2550.7,2550.5,3.92078604]
["bitfinex","ETHUSD",1750015543696,0.16,2550.7,2550.5,10.25578604]
["bitfinex","ETHUSD",1750015543887,0.16,2550.7,2550.5,6.335]
["bitfinex","ETHUSD",1750015545334,0.16,2550.7,2550.5,10.25579529]
["bitfinex","ETHUSD",1750015547744,0.16,2550.7,2550.5,6.335]
["bitfinex","ETHUSD",1750015547951,0.196,2550.6,2550.5,6.335]
["bitfinex","ETHUSD",1750015548256,0.356,2550.6,2550.5,6.335]
["bitfinex","ETHUSD",1750015548427,0.196,2550.6,2550.5,6.335]
["bitfinex","ETHUSD",1750015549311,0.196,2550.6,2550.4,6.335]
["bitfinex","ETHUSD",1750015549633,0.196,2550.6,2550.2,4.88796344]
["bitfinex","ETHUSD",1750015549634,6.62115813,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750015549839,0.196,2550.3,2550.0,10.25650076]
["bitfinex","ETHUSD",1750015550049,0.196,2550.3,2550.0,6.335]
["bitfinex","ETHUSD",1750015550954,9.03045813,2550.5,2550.0,6.335]
["bitfinex","ETHUSD",1750015551253,0.196,2550.1,2550.0,6.335]
["bitfinex","ETHUSD",1750015552615,0.196,2550.1,2549.6,4.11811904]
["bitfinex","ETHUSD",1750015552616,0.7997,2550.0,2549.6,4.11811904]
["bitfinex","ETHUSD",1750015552816,0.7997,2550.0,2549.7,6.335]
["bitfinex","ETHUSD",1750015553162,0.7997,2550.0,2549.6,6.335]
["bitfinex","ETHUSD",1750015553366,0.7997,2550.0,2549.2,0.7634]
["bitfinex","ETHUSD",1750015553367,1.62,2549.9,2549.2,0.7634]
["bitfinex","ETHUSD",1750015553523,0.196,2549.7,2549.3,10.2576426]
["bitfinex","ETHUSD",1750015553870,0.7997,2549.6,2549.2,4.11873221]
["bitfinex","ETHUSD",1750015554014,0.7997,2549.6,2549.2,3.92271859]
["bitfinex","ETHUSD",1750015554219,0.196,2549.4,2549.3,6.336]
["bitfinex","ETHUSD",1750015554616,0.196,2549.4,2549.3,10.25864543]
["bitfinex","ETHUSD",1750015555056,0.196,2549.4,2549.3,6.336]
["bitfinex","ETHUSD",1750015555361,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750015556323,0.7782,2549.8,2549.5,3.92224391]
["bitfinex","ETHUSD",1750015556324,0.196,2549.6,2549.5,3.92224391]
["bitfinex","ETHUSD",1750015557320,11.62,2550.1,2549.7,3.92198835]
["bitfinex","ETHUSD",1750015557553,0.196,2550.0,2549.8,3.92174776]
["bitfinex","ETHUSD",1750015558480,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750015558996,0.196,2550.0,2549.7,3.92193027]
["bitfinex","ETHUSD",1750015559861,0.196,2550.0,2549.6,3.92208144]
["bitfinex","ETHUSD",1750015560028,0.196,2550.0,2549.7,3.92201532]
["bitfinex","ETHUSD",1750015560928,0.196,2550.0,2549.6,3.9220926]
["bitfinex","ETHUSD",1750015561129,0.196,2550.0,2549.5,10.45427188]
["bitfinex","ETHUSD",1750015561330,0.196,2550.0,2549.6,3.92218387]
["bitfinex","ETHUSD",1750015562451,0.196,2550.0,2549.7,3.92200733]
["bitfinex","ETHUSD",1750015562775,0.25942,2550.0,2549.5,6.336]
["bitfinex","ETHUSD",1750015562981,0.196,2549.7,2549.5,10.25831878]
["bitfinex","ETHUSD",1750015563347,0.196,2549.7,2549.3,4.11859533]
["bitfinex","ETHUSD",1750015563552,0.7633,2549.9,2549.3,3.92259533]
["bitfinex","ETHUSD",1750015563756,0.196,2549.6,2549.4,6.337]
["bitfinex","ETHUSD",1750015564879,0.196,2549.6,2549.4,10.25942666]
["bitfinex","ETHUSD",1750015565172,0.196,2549.6,2549.3,3.92259533]
["bitfinex","ETHUSD",1750015565173,0.196,2549.6,2549.2,3.92271444]
["bitfinex","ETHUSD",1750015565392,0.196,2549.4,2549.1,3.92288573]
["bitfinex","ETHUSD",1750015565580,0.9593,2549.4,2549.2,6.337]
["bitfinex","ETHUSD",1750015566562,0.16,2549.3,2549.2,6.337]
["bitfinex","ETHUSD",1750015567262,0.16,2549.3,2549.2,10.2597993]
["bitfinex","ETHUSD",1750015568649,0.16,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750015568854,0.16,2549.3,2549.2,6.337]
["bitfinex","ETHUSD",1750015569183,0.16,2549.3,2549.2,10.2597993]
["bitfinex","ETHUSD",1750015569664,0.16,2549.3,2549.2,17.70785743]
["bitfinex","ETHUSD",1750015570176,0.16,2549.3,2549.2,17.90385743]
["bitfinex","ETHUSD",1750015570555,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750015576889,0.196,2549.7,2549.6,10.26318387]
["bitfinex","ETHUSD",1750015578000,0.196,2549.7,2549.6,6.341]
["bitfinex","ETHUSD",1750015578611,0.196,2549.7,2549.6,10.26318387]
["bitfinex","ETHUSD",1750015579788,1.62,2550.0,2549.6,7.1063]
["bitfinex","ETHUSD",1750015579991,0.196,2549.9,2549.7,3.92196657]
["bitfinex","ETHUSD",1750015580168,0.196,2549.9,2549.8,6.34]
["bitfinex","ETHUSD",1750015580780,0.196,2549.9,2549.8,6.339]
["bitfinex","ETHUSD",1750015584668,0.196,2549.9,2549.8,10.26087622]
["bitfinex","ETHUSD",1750015585322,0.196,2549.9,2549.8,6.339]
["bitfinex","ETHUSD",1750015585521,0.196,2549.9,2549.8,10.26087622]
["bitfinex","ETHUSD",1750015585720,0.356,2549.9,2549.8,10.26087622]
["bitfinex","ETHUSD",1750015586627,0.16,2549.9,2549.8,10.26087622]
["bitfinex","ETHUSD",1750015587828,0.16,2549.9,2549.8,10.45687622]
["bitfinex","ETHUSD",1750015589238,1.817,2550.3,2550.1,3.92136765]
["bitfinex","ETHUSD",1750015589380,0.16,2550.2,2550.1,10.25936765]
["bitfinex","ETHUSD",1750015589586,0.16,2550.2,2550.1,11.08446765]
["bitfinex","ETHUSD",1750015589886,0.16,2550.2,2550.1,10.25936765]
["bitfinex","ETHUSD",1750015591622,0.196,2550.3,2550.1,10.25936765]
["bitfinex","ETHUSD",1750015592231,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015593368,0.196,2550.3,2550.1,10.259298]
["bitfinex","ETHUSD",1750015594243,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750015594543,0.356,2550.3,2550.1,10.25932383]
["bitfinex","ETHUSD",1750015594699,0.356,2550.3,2550.1,6.338]
["bitfinex","ETHUSD",1750015595246,0.356,2550.3,2550.1,10.25939677]
["bitfinex","ETHUSD",1750015595633,0.16,2550.2,2550.1,10.25939677]
["bitfinex","ETHUSD",1750015596406,0.16,2550.2,2550.1,11.24309677]
["bitfinex","ETHUSD",1750015596713,0.16,2550.2,2550.1,11.79309677]
["bitfinex","ETHUSD",1750015597320,0.196,2550.6,2550.3,3.92101345]
["bitfinex","ETHUSD",1750015597649,0.16,2550.4,2550.3,3.92101345]
["bitfinex","ETHUSD",1750015597816,0.16,2550.4,2550.3,10.25801345]
["bitfinex","ETHUSD",1750015599545,0.196,2550.6,2550.4,3.92089467]
["bitfinex","ETHUSD",1750015599812,0.196,2550.6,2550.5,6.336]
["bitfinex","ETHUSD",1750015602352,0.196,2550.6,2550.5,10.25679984]
["bitfinex","ETHUSD",1750015602660,0.196,2550.6,2550.5,6.336]
["bitfinex","ETHUSD",1750015603463,0.196,2550.6,2550.5,11.04769984]
["bitfinex","ETHUSD",1750015607040,0.196,2550.6,2550.5,10.25679984]
["bitfinex","ETHUSD",1750015607754,1.621,2550.9,2550.7,3.92048228]
["bitfinex","ETHUSD",1750015607963,1.621,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015607964,0.196,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015608112,0.196,2550.9,2550.8,10.25633871]
["bitfinex","ETHUSD",1750015608953,0.196,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015617358,0.196,2550.9,2550.8,10.25633871]
["bitfinex","ETHUSD",1750015617563,0.356,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015617856,0.356,2550.9,2550.8,10.25633871]
["bitfinex","ETHUSD",1750015619531,0.356,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015643381,0.196,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015646113,0.196,2550.9,2550.8,10.25633871]
["bitfinex","ETHUSD",1750015646460,0.196,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015647107,0.196,2550.9,2550.8,10.25633871]
["bitfinex","ETHUSD",1750015647495,0.196,2550.9,2550.8,6.336]
["bitfinex","ETHUSD",1750015648875,0.196,2550.9,2550.8,11.05433871]
["bitfinex","ETHUSD",1750015649212,1.62,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750015649372,0.1952,2551.3,2551.1,3.91982221]
["bitfinex","ETHUSD",1750015649573,0.1952,2551.3,2551.1,10.25482221]
["bitfinex","ETHUSD",1750015652768,0.1952,2551.3,2551.2,0.821]
["bitfinex","ETHUSD",1750015652970,0.1952,2551.3,2551.1,10.25482221]
["bitfinex","ETHUSD",1750015653272,0.1952,2551.3,2551.1,6.335]
["bitfinex","ETHUSD",1750015654022,0.1952,2551.3,2551.0,0.821]
["bitfinex","ETHUSD",1750015654167,6.62115813,2551.3,2551.1,6.334]
["bitfinex","ETHUSD",1750015654367,1.47671581,2551.2,2551.1,6.334]
["bitfinex","ETHUSD",1750015654627,0.8146,2551.2,2551.1,6.334]
["bitfinex","ETHUSD",1750015658719,0.812,2551.4,2551.1,10.25375888]
["bitfinex","ETHUSD",1750015658921,0.1952,2551.2,2551.1,6.334]
["bitfinex","ETHUSD",1750015659073,1.619,2551.5,2551.1,6.334]
["bitfinex","ETHUSD",1750015659074,0.1952,2551.4,2551.3,3.91954971]
["bitfinex","ETHUSD",1750015661372,1.619,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750015661573,1.619,2551.5,2551.3,3.91948466]
["bitfinex","ETHUSD",1750015662998,1.619,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750015663418,1.619,2551.5,2551.3,3.91948693]
["bitfinex","ETHUSD",1750015664922,1.619,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750015669500,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015670306,0.1952,2551.6,2551.4,6.333]
["bitfinex","ETHUSD",1750015671109,0.1952,2551.6,2551.4,3.91940179]
["bitfinex","ETHUSD",1750015671311,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015671478,0.1952,2551.6,2551.4,10.25232534]
["bitfinex","ETHUSD",1750015674220,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015674423,2.4124,2552.0,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015674723,0.1952,2551.8,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015676423,0.1952,2551.8,2551.4,11.00632785]
["bitfinex","ETHUSD",1750015676806,0.1952,2551.8,2551.4,6.333]
["bitfinex","ETHUSD",1750015677618,0.1952,2551.8,2551.4,10.25240403]
["bitfinex","ETHUSD",1750015680936,0.1952,2551.8,2551.5,3.91919321]
["bitfinex","ETHUSD",1750015681153,0.1952,2551.8,2551.5,3.95838344]
["bitfinex","ETHUSD",1750015681303,0.1952,2551.8,2551.6,3.919022]
["bitfinex","ETHUSD",1750015684052,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750015684209,1.619,2552.0,2551.8,3.9186736]
["bitfinex","ETHUSD",1750015684644,1.619,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015685446,0.1952,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015685629,1.8142,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1750015685810,0.1952,2552.1,2552.0,10.25049529]
["bitfinex","ETHUSD",1750015686006,0.40007413,2552.4,2552.1,3.91828286]
["bitfinex","ETHUSD",1750015686250,0.1952,2552.4,2552.1,3.95746234]
["bitfinex","ETHUSD",1750015686749,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750015687042,0.1952,2552.2,2551.8,3.91878845]
["bitfinex","ETHUSD",1750015687209,0.1952,2552.2,2552.0,6.332]
["bitfinex","ETHUSD",1750015688317,0.7721,2552.3,2552.0,6.332]
["bitfinex","ETHUSD",1750015688548,0.73932581,2552.2,2552.0,6.332]
["bitfinex","ETHUSD",1750015690724,0.7721,2552.3,2552.0,6.332]
["bitfinex","ETHUSD",1750015692156,6.62115813,2552.2,2551.6,0.8116]
["bitfinex","ETHUSD",1750015692356,7.44435813,2552.0,2551.4,13.91935006]
["bitfinex","ETHUSD",1750015692654,7.44435813,2552.0,2551.4,3.91935006]
["bitfinex","ETHUSD",1750015692842,7.44435813,2552.0,2551.4,10.25135006]
["bitfinex","ETHUSD",1750015693232,7.44435813,2552.0,2551.5,3.91918481]
["bitfinex","ETHUSD",1750015693424,0.8232,2552.0,2551.5,3.91918481]
["bitfinex","ETHUSD",1750015693664,0.8232,2552.0,2551.4,10.25133335]
["bitfinex","ETHUSD",1750015693880,0.8232,2552.0,2551.5,6.332]
["bitfinex","ETHUSD",1750015697340,0.1952,2551.8,2551.5,6.332]
["bitfinex","ETHUSD",1750015702304,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750015702458,0.8147,2551.7,2551.4,6.332]
["bitfinex","ETHUSD",1750015703189,0.8147,2551.7,2551.3,6.5272]
["bitfinex","ETHUSD",1750015704589,0.8147,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750015704910,0.1952,2551.5,2551.3,6.332]
["bitfinex","ETHUSD",1750015707313,0.1952,2551.5,2551.2,3.91971348]
["bitfinex","ETHUSD",1750015707514,0.1952,2551.5,2551.3,6.332]
["bitfinex","ETHUSD",1750015709237,0.8111,2551.3,2550.8,6.332]
["bitfinex","ETHUSD",1750015709379,0.1952,2551.1,2550.8,6.332]
["bitfinex","ETHUSD",1750015709584,0.1952,2551.1,2550.9,3.92010451]
["bitfinex","ETHUSD",1750015710036,0.1952,2551.1,2550.8,3.95944514]
["bitfinex","ETHUSD",1750015710214,0.1952,2551.1,2550.8,3.92024571]
["bitfinex","ETHUSD",1750015710384,0.1952,2551.1,2550.9,3.92014882]
["bitfinex","ETHUSD",1750015712332,0.1952,2551.1,2550.8,3.95947104]
["bitfinex","ETHUSD",1750015712542,0.1952,2551.1,2550.9,3.92016765]
["bitfinex","ETHUSD",1750015712919,0.1952,2551.1,2550.8,0.80849943]
["bitfinex","ETHUSD",1750015713260,0.1952,2551.1,2550.9,3.92011859]
["bitfinex","ETHUSD",1750015719288,0.1952,2551.1,2550.8,0.7693]
["bitfinex","ETHUSD",1750015719289,0.1952,2551.1,2550.8,4.68958057]
["bitfinex","ETHUSD",1750015721630,0.16,2551.0,2550.8,4.68958057]
["bitfinex","ETHUSD",1750015722933,0.16,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750015723934,0.16,2551.0,2550.9,10.25318503]
["bitfinex","ETHUSD",1750015726237,0.16,2551.0,2550.9,6.333]
["bitfinex","ETHUSD",1750015733754,0.16,2551.0,2550.9,10.25318503]
["bitfinex","ETHUSD",1750015736834,0.16,2551.0,2550.9,6.333]
["bitfinex","ETHUSD",1750015738209,0.9344,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750015738537,0.196,2550.8,2550.7,6.333]
["bitfinex","ETHUSD",1750015740859,0.196,2550.8,2550.4,4.71554763]
["bitfinex","ETHUSD",1750015741029,0.196,2550.8,2550.5,6.333]
["bitfinex","ETHUSD",1750015741367,0.196,2550.8,2550.6,6.333]
["bitfinex","ETHUSD",1750015741959,0.196,2550.8,2550.3,4.11701501]
["bitfinex","ETHUSD",1750015742166,0.7778,2550.7,2550.2,0.8267]
["bitfinex","ETHUSD",1750015742360,0.196,2550.6,2550.3,6.333]
["bitfinex","ETHUSD",1750015742651,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750015742821,6.62115813,2550.6,2550.2,6.333]
["bitfinex","ETHUSD",1750015743023,0.196,2550.3,2550.2,6.333]
["bitfinex","ETHUSD",1750015743219,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750015743443,0.196,2550.3,2550.0,6.333]
["bitfinex","ETHUSD",1750015744659,0.196,2550.3,2550.1,6.333]
["bitfinex","ETHUSD",1750015744864,0.196,2550.3,2550.1,10.25433889]
["bitfinex","ETHUSD",1750015745269,0.196,2550.3,2550.1,6.333]
["bitfinex","ETHUSD",1750015746166,0.196,2550.3,2550.0,3.92148864]
["bitfinex","ETHUSD",1750015746478,0.196,2550.3,2550.1,6.334]
["bitfinex","ETHUSD",1750015750154,0.196,2550.3,2550.1,10.25534115]
["bitfinex","ETHUSD",1750015750739,0.196,2550.3,2550.1,6.334]
["bitfinex","ETHUSD",1750015756679,0.196,2550.3,2550.1,10.25541336]
["bitfinex","ETHUSD",1750015756876,0.196,2550.3,2550.1,6.334]
["bitfinex","ETHUSD",1750015757579,0.196,2550.3,2550.1,10.25539488]
["bitfinex","ETHUSD",1750015760254,0.196,2550.3,2550.2,3.96047179]
["bitfinex","ETHUSD",1750015760453,0.196,2550.6,2550.3,3.9210056]
["bitfinex","ETHUSD",1750015760647,0.196,2550.6,2550.4,6.334]
["bitfinex","ETHUSD",1750015762988,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750015763566,0.196,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1750015764295,0.196,2550.7,2550.4,11.01738862]
["bitfinex","ETHUSD",1750015771424,0.196,2550.7,2550.4,0.7625]
["bitfinex","ETHUSD",1750015771731,0.196,2550.7,2550.5,6.334]
["bitfinex","ETHUSD",1750015774678,0.7743,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1750015774877,0.7743,2550.6,2550.4,6.333]
["bitfinex","ETHUSD",1750015775079,0.9703,2550.6,2550.4,6.333]
["bitfinex","ETHUSD",1750015777800,0.7743,2550.6,2550.3,6.333]
["bitfinex","ETHUSD",1750015779285,0.7743,2550.6,2550.2,3.92123918]
["bitfinex","ETHUSD",1750015779494,0.196,2550.3,2550.2,3.92123918]
["bitfinex","ETHUSD",1750015779792,0.196,2550.3,2550.2,10.25423918]
["bitfinex","ETHUSD",1750015783505,10.20496512,2551.0,2550.5,3.92077147]
["bitfinex","ETHUSD",1750015783506,0.196,2550.6,2550.5,3.92077147]
["bitfinex","ETHUSD",1750015783806,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750015784816,0.356,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750015786303,0.16,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1750015786722,1.619,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750015786893,1.779,2550.9,2550.8,10.25333871]
["bitfinex","ETHUSD",1750015787204,0.16,2550.9,2550.8,10.25333871]
["bitfinex","ETHUSD",1750015792717,0.1952,2551.1,2550.8,10.25333871]
["bitfinex","ETHUSD",1750015795931,0.1952,2551.1,2550.8,6.333]
["bitfinex","ETHUSD",1750015799153,0.1952,2551.1,2550.8,10.25332875]
["bitfinex","ETHUSD",1750015799444,0.1952,2551.1,2550.8,6.333]
["bitfinex","ETHUSD",1750015801055,0.1952,2551.1,2550.8,10.25333272]
["bitfinex","ETHUSD",1750015802153,0.1952,2551.1,2550.8,6.333]
["bitfinex","ETHUSD",1750015802525,0.1952,2551.1,2550.8,10.25333219]
["bitfinex","ETHUSD",1750015802925,0.1952,2551.1,2550.9,3.92017525]
["bitfinex","ETHUSD",1750015803536,0.1952,2551.1,2550.9,3.95926879]
["bitfinex","ETHUSD",1750015803851,0.1952,2551.1,2550.9,3.95926852]
["bitfinex","ETHUSD",1750015804254,0.20492674,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1750015804413,0.20492674,2551.4,2551.2,3.91962776]
["bitfinex","ETHUSD",1750015804916,0.20492674,2551.4,2551.2,0.03919294]
["bitfinex","ETHUSD",1750015805117,0.20492674,2551.4,2551.1,11.02110516]
["bitfinex","ETHUSD",1750015805554,0.20492674,2551.4,2551.1,10.25180516]
["bitfinex","ETHUSD",1750015806254,0.20492674,2551.4,2551.2,3.91971401]
["bitfinex","ETHUSD",1750015806455,0.20492674,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750015806753,1.8132,2551.5,2551.3,3.91957041]
["bitfinex","ETHUSD",1750015807351,1.618,2551.9,2551.4,10.25041679]
["bitfinex","ETHUSD",1750015807551,0.1952,2551.8,2551.5,0.03918889]
["bitfinex","ETHUSD",1750015807941,0.1952,2551.8,2551.5,3.9583666]
["bitfinex","ETHUSD",1750015808442,0.1952,2551.8,2551.6,3.91910398]
["bitfinex","ETHUSD",1750015809248,0.1952,2551.8,2551.5,3.91918395]
["bitfinex","ETHUSD",1750015809751,0.1952,2551.8,2551.4,6.331]
["bitfinex","ETHUSD",1750015810126,0.1952,2551.8,2551.4,10.25040166]
["bitfinex","ETHUSD",1750015810332,1.618,2551.9,2551.0,6.62115813]
["bitfinex","ETHUSD",1750015810333,7.44005813,2551.7,2551.0,0.7835]
["bitfinex","ETHUSD",1750015810527,0.1952,2551.3,2551.1,6.331]
["bitfinex","ETHUSD",1750015810962,0.1952,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750015811176,10.807,2551.4,2550.9,6.331]
["bitfinex","ETHUSD",1750015811468,0.1952,2551.1,2550.9,6.331]
["bitfinex","ETHUSD",1750015812174,0.16,2551.0,2550.9,6.331]
["bitfinex","ETHUSD",1750015814967,0.16,2551.0,2550.9,10.25118503]
["bitfinex","ETHUSD",1750015815152,0.16,2551.0,2550.9,11.06578503]
["bitfinex","ETHUSD",1750015815685,0.16,2551.0,2550.9,18.43294316]
["bitfinex","ETHUSD",1750015816034,0.16,2551.0,2550.9,28.43294316]
["bitfinex","ETHUSD",1750015816377,1.618,2551.9,2551.7,3.91894014]
["bitfinex","ETHUSD",1750015816533,1.618,2551.9,2551.7,6.331]
["bitfinex","ETHUSD",1750015817206,0.1952,2551.8,2551.6,6.331]
["bitfinex","ETHUSD",1750015817337,0.1952,2551.8,2551.6,10.2500239]
["bitfinex","ETHUSD",1750015817538,0.7756,2552.1,2551.7,3.91888443]
["bitfinex","ETHUSD",1750015817539,1.618,2552.0,2551.7,3.91888443]
["bitfinex","ETHUSD",1750015817862,1.8132,2552.0,2551.7,3.91888443]
["bitfinex","ETHUSD",1750015818063,1.8132,2552.0,2551.8,3.91875925]
["bitfinex","ETHUSD",1750015819063,1.8132,2552.0,2551.7,0.03918572]
["bitfinex","ETHUSD",1750015819064,1.8132,2552.0,2551.7,3.91887397]
["bitfinex","ETHUSD",1750015820970,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015821170,11.5002,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015821472,11.5002,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750015821668,11.5002,2552.2,2551.8,4.11398249]
["bitfinex","ETHUSD",1750015822169,12.88958,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750015822378,0.1952,2552.0,2551.7,3.91888119]
["bitfinex","ETHUSD",1750015822988,0.1952,2552.0,2551.8,3.9187888]
["bitfinex","ETHUSD",1750015823493,0.1952,2552.0,2551.7,3.91887969]
["bitfinex","ETHUSD",1750015823883,0.1952,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750015824087,1.0178,2552.0,2551.7,6.33]
["bitfinex","ETHUSD",1750015824257,1.0178,2552.0,2551.3,4.46952211]
["bitfinex","ETHUSD",1750015824258,7.38505394,2551.9,2551.2,4.75124461]
["bitfinex","ETHUSD",1750015824453,0.1952,2551.6,2551.2,10.24964461]
["bitfinex","ETHUSD",1750015825318,0.1952,2551.6,2551.3,3.9195594]
["bitfinex","ETHUSD",1750015825481,0.1952,2551.6,2551.3,3.958751]
["bitfinex","ETHUSD",1750015826928,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015827076,0.1952,2551.7,2551.4,4.75095079]
["bitfinex","ETHUSD",1750015827874,0.1952,2551.7,2551.4,0.8316]
["bitfinex","ETHUSD",1750015828090,0.1952,2551.7,2551.5,3.91925567]
["bitfinex","ETHUSD",1750015829809,0.1952,2551.7,2551.4,4.75092309]
["bitfinex","ETHUSD",1750015830016,0.1952,2551.7,2551.5,3.91925681]
["bitfinex","ETHUSD",1750015835247,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1750015836715,10.20489534,2552.1,2551.8,3.91878017]
["bitfinex","ETHUSD",1750015836716,0.97279534,2552.1,2551.8,3.91878017]
["bitfinex","ETHUSD",1750015836916,0.20489534,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750015837132,0.20489534,2552.1,2551.8,4.70060241]
["bitfinex","ETHUSD",1750015837514,0.20489534,2552.1,2551.9,3.91858791]
["bitfinex","ETHUSD",1750015837935,0.16,2552.0,2551.9,3.91858791]
["bitfinex","ETHUSD",1750015839654,0.16,2552.0,2551.8,4.70052141]
["bitfinex","ETHUSD",1750015840013,0.16,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1750015841113,0.16,2552.0,2551.6,6.5252]
["bitfinex","ETHUSD",1750015841319,0.3552,2552.0,2551.6,6.5252]
["bitfinex","ETHUSD",1750015841514,0.3552,2552.0,2551.7,3.91894817]
["bitfinex","ETHUSD",1750015844552,0.3552,2552.0,2551.8,3.91879452]
["bitfinex","ETHUSD",1750015845682,0.3552,2552.0,2551.6,4.11418006]
["bitfinex","ETHUSD",1750015845854,0.92697955,2552.0,2551.5,3.91918815]
["bitfinex","ETHUSD",1750015846050,0.8251,2551.7,2550.9,0.7895]
["bitfinex","ETHUSD",1750015846268,0.1952,2551.5,2551.2,10.24862756]
["bitfinex","ETHUSD",1750015846469,0.1952,2551.5,2551.2,3.91962756]
["bitfinex","ETHUSD",1750015846963,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1750015847173,1.617,2551.6,2551.3,4.7090388]
["bitfinex","ETHUSD",1750015847350,1.617,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750015847787,1.617,2551.6,2551.4,3.91934006]
["bitfinex","ETHUSD",1750015849886,1.617,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1750015850076,1.617,2551.6,2551.3,4.11469816]
["bitfinex","ETHUSD",1750015850077,2.4421,2551.6,2551.3,4.11469816]
["bitfinex","ETHUSD",1750015850270,2.4421,2551.6,2551.1,6.33]
["bitfinex","ETHUSD",1750015850469,2.6373,2551.6,2551.1,10.44501381]
["bitfinex","ETHUSD",1750015850690,2.6373,2551.6,2551.1,6.5252]
["bitfinex","ETHUSD",1750015851210,2.6373,2551.6,2551.1,4.11495612]
["bitfinex","ETHUSD",1750015851344,0.1952,2551.4,2551.1,10.24975612]
["bitfinex","ETHUSD",1750015852679,0.1952,2551.4,2551.0,10.44595689]
["bitfinex","ETHUSD",1750015853176,0.1952,2551.4,2551.1,3.91985783]
["bitfinex","ETHUSD",1750015853696,0.1952,2551.4,2551.2,3.91970786]
["bitfinex","ETHUSD",1750015855494,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1750015856181,0.1952,2551.4,2551.2,3.91965078]
["bitfinex","ETHUSD",1750015857051,0.1952,2551.4,2551.1,10.24978516]
["bitfinex","ETHUSD",1750015857506,0.1952,2551.4,2551.2,3.91972306]
["bitfinex","ETHUSD",1750015858785,0.1952,2551.4,2551.0,4.11601998]
["bitfinex","ETHUSD",1750015858976,0.1952,2551.4,2551.0,10.44601998]
["bitfinex","ETHUSD",1750015859347,0.1952,2551.4,2551.0,6.526]
["bitfinex","ETHUSD",1750015861286,0.1952,2551.4,2551.0,10.44602374]
["bitfinex","ETHUSD",1750015861893,0.1952,2551.4,2551.0,6.526]
["bitfinex","ETHUSD",1750015862891,0.1952,2551.4,2551.1,10.0]
["bitfinex","ETHUSD",1750015863915,0.16,2551.3,2551.1,13.91981844]
["bitfinex","ETHUSD",1750015866925,0.16,2551.3,2551.2,13.95891817]
["bitfinex","ETHUSD",1750015867208,0.16,2551.3,2551.2,13.91972405]
["bitfinex","ETHUSD",1750015867979,0.1952,2551.4,2551.2,20.24972405]
["bitfinex","ETHUSD",1750015869081,0.1952,2551.4,2551.2,16.33]
["bitfinex","ETHUSD",1750015869771,0.1952,2551.4,2551.2,20.24970784]
["bitfinex","ETHUSD",1750015870804,0.1952,2551.4,2551.2,16.33]
["bitfinex","ETHUSD",1750015870999,0.16,2551.3,2551.2,16.33]
["bitfinex","ETHUSD",1750015871820,0.16,2551.3,2551.2,20.24972405]
["bitfinex","ETHUSD",1750015872030,0.16,2551.3,2551.2,10.0]
["bitfinex","ETHUSD",1750015872207,0.16,2551.3,2551.2,16.33]
["bitfinex","ETHUSD",1750015872413,0.16,2551.3,2551.2,10.0]
["bitfinex","ETHUSD",1750015872606,0.16,2551.3,2551.2,20.24972405]
["bitfinex","ETHUSD",1750015873233,0.16,2551.3,2551.2,16.33]
["bitfinex","ETHUSD",1750015874678,0.16,2551.3,2551.2,10.0]
["bitfinex","ETHUSD",1750015874888,0.16,2551.3,2551.2,16.33]
["bitfinex","ETHUSD",1750015875112,0.9856,2551.3,2551.2,16.33]
["bitfinex","ETHUSD",1750015875344,0.9856,2551.3,2551.2,10.0]
["bitfinex","ETHUSD",1750015875837,1.47609297,2551.3,2551.2,10.0]
["bitfinex","ETHUSD",1750015876587,0.1952,2551.2,2550.6,10.196]
["bitfinex","ETHUSD",1750015876896,0.196,2551.0,2550.6,4.11654513]
["bitfinex","ETHUSD",1750015877082,0.196,2551.0,2550.7,16.33]
["bitfinex","ETHUSD",1750015877728,0.196,2551.0,2550.7,20.25037242]
["bitfinex","ETHUSD",1750015877904,0.196,2551.0,2550.9,10.0]
["bitfinex","ETHUSD",1750015878423,0.196,2551.0,2550.7,3.92037242]
["bitfinex","ETHUSD",1750015878588,0.196,2551.0,2550.9,10.0]
["bitfinex","ETHUSD",1750015887782,0.196,2551.0,2550.8,6.331]
["bitfinex","ETHUSD",1750015888278,0.196,2551.0,2550.8,10.25133331]
["bitfinex","ETHUSD",1750015890627,0.196,2551.0,2550.8,3.92033331]
["bitfinex","ETHUSD",1750015890938,0.196,2551.0,2550.8,10.25133331]
["bitfinex","ETHUSD",1750015892563,0.196,2551.0,2550.9,0.8229]
["bitfinex","ETHUSD",1750015894464,0.196,2551.0,2550.9,4.74308503]
["bitfinex","ETHUSD",1750015894759,1.9732,2551.3,2551.0,3.92001536]
["bitfinex","ETHUSD",1750015894935,1.9732,2551.3,2551.1,3.91987601]
["bitfinex","ETHUSD",1750015895475,1.9732,2551.3,2551.0,6.331]
["bitfinex","ETHUSD",1750015897145,1.9732,2551.3,2550.9,1.0189]
["bitfinex","ETHUSD",1750015897336,1.9732,2551.3,2551.0,6.331]
["bitfinex","ETHUSD",1750015897533,0.7944,2551.2,2550.6,0.7992]
["bitfinex","ETHUSD",1750015897740,0.196,2551.0,2550.7,6.331]
["bitfinex","ETHUSD",1750015898150,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750015898369,0.196,2551.0,2550.8,6.331]
["bitfinex","ETHUSD",1750015899537,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750015899844,0.196,2551.0,2550.5,6.331]
["bitfinex","ETHUSD",1750015899845,0.196,2550.8,2550.5,6.331]
["bitfinex","ETHUSD",1750015901576,0.196,2550.8,2550.4,4.72013862]
["bitfinex","ETHUSD",1750015901777,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750015901945,0.196,2550.6,2550.4,6.331]
["bitfinex","ETHUSD",1750015902148,0.196,2550.6,2550.5,6.331]
["bitfinex","ETHUSD",1750015902341,0.196,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750015902546,2.4277,2550.7,2550.1,0.8272]
["bitfinex","ETHUSD",1750015902769,0.196,2550.4,2550.2,6.331]
["bitfinex","ETHUSD",1750015902960,0.196,2550.4,2550.0,4.11749874]
["bitfinex","ETHUSD",1750015903156,0.196,2550.4,2550.0,4.1175575]
["bitfinex","ETHUSD",1750015903357,0.196,2550.4,2550.1,6.331]
["bitfinex","ETHUSD",1750015903683,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750015903881,0.196,2550.3,2550.1,6.331]
["bitfinex","ETHUSD",1750015907501,0.196,2550.3,2550.0,10.25356786]
["bitfinex","ETHUSD",1750015908179,0.196,2550.3,2550.1,3.92141214]
["bitfinex","ETHUSD",1750015908386,0.196,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1750015908591,10.0,2550.9,2550.1,3.92141484]
["bitfinex","ETHUSD",1750015908592,1.618,2550.5,2550.3,3.92097338]
["bitfinex","ETHUSD",1750015908998,1.618,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750015910775,0.196,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750015910982,1.814,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750015911715,1.814,2550.6,2550.3,3.92103794]
["bitfinex","ETHUSD",1750015911913,1.814,2550.6,2550.2,4.8990762]
["bitfinex","ETHUSD",1750015912078,1.814,2550.6,2550.3,3.92110644]
["bitfinex","ETHUSD",1750015913409,1.814,2550.6,2550.4,3.92087116]
["bitfinex","ETHUSD",1750015916134,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1750015916293,1.618,2550.8,2550.5,4.71299984]
["bitfinex","ETHUSD",1750015916496,1.618,2550.8,2550.6,3.92055981]
["bitfinex","ETHUSD",1750015916723,1.618,2550.8,2550.5,4.71290883]
["bitfinex","ETHUSD",1750015917334,1.618,2550.8,2550.6,3.9206419]
["bitfinex","ETHUSD",1750015918129,1.618,2550.8,2550.5,0.7922]
["bitfinex","ETHUSD",1750015918731,1.618,2550.8,2550.6,3.92058723]
["bitfinex","ETHUSD",1750015919032,1.618,2550.8,2550.5,4.71292547]
["bitfinex","ETHUSD",1750015919618,1.87497,2550.8,2550.4,6.332]
["bitfinex","ETHUSD",1750015919806,0.995,2550.7,2550.4,6.332]
["bitfinex","ETHUSD",1750015921746,0.995,2550.7,2550.4,10.25293336]
["bitfinex","ETHUSD",1750015923847,0.995,2550.7,2550.4,6.332]
["bitfinex","ETHUSD",1750015924213,0.995,2550.7,2550.4,10.25295354]
["bitfinex","ETHUSD",1750015924744,1.0603,2550.7,2549.8,2.41867113]
["bitfinex","ETHUSD",1750015924946,1.0603,2550.7,2549.9,4.11765779]
["bitfinex","ETHUSD",1750015924947,0.196,2550.4,2549.9,4.11765779]
["bitfinex","ETHUSD",1750015925153,0.7933,2550.3,2550.0,6.332]
["bitfinex","ETHUSD",1750015925753,0.7933,2550.3,2550.0,10.25355089]
["bitfinex","ETHUSD",1750015926830,0.7933,2550.3,2550.0,6.332]
["bitfinex","ETHUSD",1750015927329,0.7933,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750015927525,0.7933,2550.3,2550.0,6.332]
["bitfinex","ETHUSD",1750015928047,0.7933,2550.3,2549.9,4.11772142]
["bitfinex","ETHUSD",1750015928048,0.7933,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750015928248,0.196,2550.2,2549.9,6.332]
["bitfinex","ETHUSD",1750015928634,1.814,2550.2,2549.8,2.41867113]
["bitfinex","ETHUSD",1750015928815,1.814,2550.2,2549.8,12.67254242]
["bitfinex","ETHUSD",1750015929022,1.814,2550.2,2549.9,3.92166033]
["bitfinex","ETHUSD",1750015930082,1.814,2550.2,2549.8,8.75067113]
["bitfinex","ETHUSD",1750015930489,1.814,2550.2,2549.8,10.2538607]
["bitfinex","ETHUSD",1750015931815,1.814,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750015931973,1.0278,2550.0,2549.6,4.11813127]
["bitfinex","ETHUSD",1750015932312,1.0278,2550.0,2549.6,10.45113127]
["bitfinex","ETHUSD",1750015933970,1.0278,2550.0,2549.7,3.922023]
["bitfinex","ETHUSD",1750015934498,1.0278,2550.0,2549.6,10.45110619]
["bitfinex","ETHUSD",1750015935374,1.0278,2550.0,2549.6,4.11810619]
["bitfinex","ETHUSD",1750015935574,1.0278,2550.0,2549.7,3.92202744]
["bitfinex","ETHUSD",1750015935875,1.0278,2550.0,2549.8,3.92187016]
["bitfinex","ETHUSD",1750015936190,0.196,2550.0,2549.7,0.0392161]
["bitfinex","ETHUSD",1750015936395,0.196,2550.0,2549.6,10.45112334]
["bitfinex","ETHUSD",1750015936598,0.196,2550.0,2549.6,4.11812334]
["bitfinex","ETHUSD",1750015936801,0.196,2550.0,2549.6,10.45212334]
["bitfinex","ETHUSD",1750015938110,1.618,2550.1,2549.5,3.92222409]
["bitfinex","ETHUSD",1750015938314,0.196,2549.9,2549.7,6.334]
["bitfinex","ETHUSD",1750015939027,0.196,2549.9,2549.4,4.11839908]
["bitfinex","ETHUSD",1750015939197,0.196,2549.9,2549.5,6.334]
["bitfinex","ETHUSD",1750015940813,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750015941116,0.7599,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750015941280,0.7599,2549.5,2549.2,6.335]
["bitfinex","ETHUSD",1750015941485,0.9559,2549.5,2549.2,6.335]
["bitfinex","ETHUSD",1750015943312,2.5739,2549.5,2549.2,6.335]
["bitfinex","ETHUSD",1750015944037,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750015944253,1.618,2549.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1750015944519,1.814,2549.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1750015945045,1.814,2549.7,2549.5,3.92231483]
["bitfinex","ETHUSD",1750015945220,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750015946889,0.196,2549.7,2549.3,6.337]
["bitfinex","ETHUSD",1750015947126,0.196,2549.7,2549.4,3.92236906]
["bitfinex","ETHUSD",1750015947306,0.196,2549.7,2549.3,3.92254227]
["bitfinex","ETHUSD",1750015947628,0.8114,2549.8,2549.3,6.338]
["bitfinex","ETHUSD",1750015947629,0.196,2549.5,2549.3,6.338]
["bitfinex","ETHUSD",1750015947813,0.196,2549.5,2549.3,10.2605481]
["bitfinex","ETHUSD",1750015949432,0.196,2549.5,2549.3,6.338]
["bitfinex","ETHUSD",1750015950069,0.196,2549.5,2549.3,10.26063896]
["bitfinex","ETHUSD",1750015950697,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750015951423,0.196,2549.5,2549.3,10.26055383]
["bitfinex","ETHUSD",1750015951627,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750015951995,0.8114,2549.8,2549.5,3.92225425]
["bitfinex","ETHUSD",1750015952202,0.196,2549.7,2549.4,3.9224092]
["bitfinex","ETHUSD",1750015953013,0.196,2549.7,2549.5,3.92227413]
["bitfinex","ETHUSD",1750015953517,0.196,2549.7,2549.3,11.03939464]
["bitfinex","ETHUSD",1750015953518,0.196,2549.7,2549.4,3.92239683]
["bitfinex","ETHUSD",1750015956066,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750015957117,0.196,2549.7,2549.5,3.9222675]
["bitfinex","ETHUSD",1750015958862,0.196,2549.7,2549.4,3.92241462]
["bitfinex","ETHUSD",1750015959518,0.196,2549.7,2549.3,4.70137036]
["bitfinex","ETHUSD",1750015959717,0.196,2549.7,2549.4,6.34]
["bitfinex","ETHUSD",1750015960250,0.26179,2549.7,2549.1,0.7788]
["bitfinex","ETHUSD",1750015960571,0.196,2549.5,2549.2,6.34]
["bitfinex","ETHUSD",1750015960774,0.196,2549.5,2549.1,3.92293942]
["bitfinex","ETHUSD",1750015960927,0.196,2549.5,2549.2,6.34]
["bitfinex","ETHUSD",1750015961126,0.196,2549.5,2549.1,3.92293942]
["bitfinex","ETHUSD",1750015961363,0.196,2549.5,2549.2,6.34]
["bitfinex","ETHUSD",1750015962575,0.196,2549.5,2549.1,3.92293942]
["bitfinex","ETHUSD",1750015962741,0.196,2549.5,2549.2,6.34]
["bitfinex","ETHUSD",1750015963129,0.196,2549.5,2549.1,3.92287751]
["bitfinex","ETHUSD",1750015963335,0.196,2549.5,2549.2,6.34]
["bitfinex","ETHUSD",1750015964756,0.196,2549.5,2549.1,10.26187751]
["bitfinex","ETHUSD",1750015965267,0.196,2549.5,2549.2,3.92278568]
["bitfinex","ETHUSD",1750015965457,0.196,2549.5,2549.3,3.922622]
["bitfinex","ETHUSD",1750015966670,0.196,2549.5,2549.2,10.26073403]
["bitfinex","ETHUSD",1750015967248,0.196,2549.5,2549.3,3.92264133]
["bitfinex","ETHUSD",1750015970770,0.196,2549.5,2549.2,10.26069666]
["bitfinex","ETHUSD",1750015971172,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750015971378,0.196,2549.5,2549.1,6.338]
["bitfinex","ETHUSD",1750015971880,0.196,2549.5,2549.1,10.26095235]
["bitfinex","ETHUSD",1750015973393,0.196,2549.5,2549.1,6.338]
["bitfinex","ETHUSD",1750015974193,0.196,2549.5,2549.1,10.26093772]
["bitfinex","ETHUSD",1750015974402,0.196,2549.5,2549.1,6.338]
["bitfinex","ETHUSD",1750015974959,0.196,2549.5,2549.2,6.338]
["bitfinex","ETHUSD",1750015975693,0.815,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750015975894,0.196,2549.2,2548.9,6.338]
["bitfinex","ETHUSD",1750015977709,0.196,2549.2,2548.7,4.11948407]
["bitfinex","ETHUSD",1750015977710,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750015978060,0.196,2549.0,2548.8,6.338]
["bitfinex","ETHUSD",1750015978366,3.92356887,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1750015978703,0.7739,2548.6,2547.7,0.8098]
["bitfinex","ETHUSD",1750015978907,0.7739,2548.6,2548.0,6.62115813]
["bitfinex","ETHUSD",1750015978908,1.62,2548.5,2548.0,6.62115813]
["bitfinex","ETHUSD",1750015979063,1.62,2548.5,2548.2,6.62115813]
["bitfinex","ETHUSD",1750015979264,0.7739,2548.8,2548.1,4.73420988]
["bitfinex","ETHUSD",1750015979595,1.62,2548.7,2548.1,4.73421029]
["bitfinex","ETHUSD",1750015980094,1.62,2548.7,2548.2,10.29131598]
["bitfinex","ETHUSD",1750015980335,1.62,2548.7,2548.2,6.366]
["bitfinex","ETHUSD",1750015980533,1.62,2548.7,2548.1,4.7342039]
["bitfinex","ETHUSD",1750015980534,2.55189022,2548.7,2548.1,0.8098]
["bitfinex","ETHUSD",1750015980712,2.55189022,2548.7,2548.1,7.1758]
["bitfinex","ETHUSD",1750015981105,2.55189022,2548.7,2548.1,11.10024923]
["bitfinex","ETHUSD",1750015981299,2.55189022,2548.7,2548.1,6.366]
["bitfinex","ETHUSD",1750015982334,0.751,2548.6,2548.0,6.368]
["bitfinex","ETHUSD",1750015982704,1.12124079,2548.6,2548.0,10.29257561]
["bitfinex","ETHUSD",1750015982934,0.751,2548.5,2547.7,0.55]
["bitfinex","ETHUSD",1750015983135,0.751,2548.5,2547.8,6.368]
["bitfinex","ETHUSD",1750015983335,1.62,2548.4,2548.1,3.92442718]
["bitfinex","ETHUSD",1750015983737,1.62,2548.4,2548.2,3.92425592]
["bitfinex","ETHUSD",1750015985031,1.644,2548.6,2548.3,6.66039696]
["bitfinex","ETHUSD",1750015985606,1.644,2548.6,2548.3,10.58451254]
["bitfinex","ETHUSD",1750015985828,1.644,2548.6,2548.3,10.54527371]
["bitfinex","ETHUSD",1750015986142,1.644,2548.6,2548.2,10.30828331]
["bitfinex","ETHUSD",1750015987338,1.644,2548.6,2548.3,3.92418267]
["bitfinex","ETHUSD",1750015987508,10.751,2548.9,2548.4,3.92401535]
["bitfinex","ETHUSD",1750015987718,1.644,2548.8,2548.3,10.54525256]
["bitfinex","ETHUSD",1750015988662,0.196,2548.7,2548.3,10.54525256]
["bitfinex","ETHUSD",1750015988954,0.196,2548.7,2548.4,3.92397811]
["bitfinex","ETHUSD",1750015989160,0.196,2548.7,2548.3,10.54528773]
["bitfinex","ETHUSD",1750015989530,0.196,2548.7,2548.4,3.9240263]
["bitfinex","ETHUSD",1750015990326,1.644,2548.6,2548.3,10.54527895]
["bitfinex","ETHUSD",1750015991352,1.644,2548.6,2548.2,10.50225462]
["bitfinex","ETHUSD",1750015991947,1.644,2548.6,2548.3,3.92413958]
["bitfinex","ETHUSD",1750015993586,1.644,2548.6,2548.2,10.50225783]
["bitfinex","ETHUSD",1750015993733,1.644,2548.6,2548.2,6.578]
["bitfinex","ETHUSD",1750015993936,1.644,2548.6,2548.3,3.92417497]
["bitfinex","ETHUSD",1750015994347,1.644,2548.6,2548.3,3.96341174]
["bitfinex","ETHUSD",1750015994773,1.644,2548.6,2548.3,3.92417497]
["bitfinex","ETHUSD",1750015995979,1.644,2548.6,2548.4,3.92401278]
["bitfinex","ETHUSD",1750015996167,1.644,2548.6,2548.3,3.96332399]
["bitfinex","ETHUSD",1750015996980,1.644,2548.6,2548.3,3.92408719]
["bitfinex","ETHUSD",1750015997282,1.644,2548.6,2548.2,10.50225]
["bitfinex","ETHUSD",1750015997647,1.644,2548.6,2548.3,3.92415679]
["bitfinex","ETHUSD",1750015998947,1.644,2548.6,2548.2,6.578]
["bitfinex","ETHUSD",1750015999149,1.644,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1750015999458,1.644,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750016000189,12.955,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750016000348,12.955,2549.0,2548.9,20.54441914]
["bitfinex","ETHUSD",1750016000870,1.644,2549.1,2549.0,13.9231071]
["bitfinex","ETHUSD",1750016003049,1.644,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1750016004684,0.7885,2549.5,2549.2,3.92269603]
["bitfinex","ETHUSD",1750016004885,1.644,2549.4,2549.2,3.92269603]
["bitfinex","ETHUSD",1750016006170,1.644,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750016006376,1.644,2549.5,2549.4,3.9224599]
["bitfinex","ETHUSD",1750016006579,0.7509,2549.7,2549.5,3.92232279]
["bitfinex","ETHUSD",1750016006763,0.7509,2549.7,2549.3,3.92255516]
["bitfinex","ETHUSD",1750016006764,1.644,2549.6,2549.4,3.92242473]
["bitfinex","ETHUSD",1750016007263,1.644,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750016008758,1.644,2549.6,2549.4,3.92241344]
["bitfinex","ETHUSD",1750016009596,1.644,2549.6,2549.3,10.29756223]
["bitfinex","ETHUSD",1750016009892,1.644,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750016010184,1.644,2549.6,2549.4,3.92237847]
["bitfinex","ETHUSD",1750016011761,1.644,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750016013290,0.7509,2549.9,2549.6,3.92218387]
["bitfinex","ETHUSD",1750016013591,11.314,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1750016013592,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1750016016065,0.196,2550.0,2549.9,10.29672242]
["bitfinex","ETHUSD",1750016016854,11.314,2550.2,2550.0,3.92151283]
["bitfinex","ETHUSD",1750016017062,11.314,2550.2,2549.9,6.375]
["bitfinex","ETHUSD",1750016017283,12.70449,2550.2,2549.9,6.375]
["bitfinex","ETHUSD",1750016017686,0.7977,2550.1,2549.8,6.374]
["bitfinex","ETHUSD",1750016017854,0.196,2549.9,2549.8,6.374]
["bitfinex","ETHUSD",1750016018955,0.196,2549.9,2549.6,6.373]
["bitfinex","ETHUSD",1750016019603,0.196,2549.9,2549.7,3.92202155]
["bitfinex","ETHUSD",1750016020167,11.314,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1750016020373,11.314,2550.2,2549.9,3.9216538]
["bitfinex","ETHUSD",1750016020374,0.196,2550.1,2549.9,3.9216538]
["bitfinex","ETHUSD",1750016020567,0.196,2550.1,2549.8,3.92178472]
["bitfinex","ETHUSD",1750016021895,11.314,2550.2,2549.9,3.92159031]
["bitfinex","ETHUSD",1750016022218,11.314,2550.2,2549.8,6.569]
["bitfinex","ETHUSD",1750016022418,12.70917,2550.2,2549.8,6.373]
["bitfinex","ETHUSD",1750016022557,0.196,2550.1,2549.8,10.29484774]
["bitfinex","ETHUSD",1750016026311,0.196,2550.1,2549.9,3.92171168]
["bitfinex","ETHUSD",1750016027422,0.196,2550.1,2549.8,10.29480953]
["bitfinex","ETHUSD",1750016029335,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1750016029616,11.314,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1750016029990,11.314,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750016030777,11.314,2550.2,2550.0,3.9214851]
["bitfinex","ETHUSD",1750016031725,11.314,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750016033597,11.314,2550.2,2550.0,3.92150211]
["bitfinex","ETHUSD",1750016033818,1.84,2550.3,2550.0,3.92150211]
["bitfinex","ETHUSD",1750016034616,1.84,2550.3,2550.1,3.92140809]
["bitfinex","ETHUSD",1750016034794,1.84,2550.3,2550.0,3.92146344]
["bitfinex","ETHUSD",1750016035943,1.84,2550.3,2550.1,3.92139429]
["bitfinex","ETHUSD",1750016037737,1.84,2550.3,2550.0,3.92149714]
["bitfinex","ETHUSD",1750016038236,1.84,2550.3,2550.1,3.92138796]
["bitfinex","ETHUSD",1750016038666,1.84,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750016038667,0.196,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750016038955,1.641,2550.4,2550.1,0.03920923]
["bitfinex","ETHUSD",1750016039116,1.641,2550.4,2550.2,3.92119287]
["bitfinex","ETHUSD",1750016039443,1.641,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750016040155,1.641,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750016040361,1.641,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1750016040649,1.641,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750016040849,1.641,2550.9,2550.7,3.92040886]
["bitfinex","ETHUSD",1750016041058,1.641,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750016041262,1.641,2550.9,2550.7,3.92043096]
["bitfinex","ETHUSD",1750016041670,0.196,2551.0,2550.7,3.95963165]
["bitfinex","ETHUSD",1750016041964,1.837,2551.0,2550.7,3.95963165]
["bitfinex","ETHUSD",1750016042166,1.837,2551.0,2550.7,3.92043096]
["bitfinex","ETHUSD",1750016042310,1.837,2551.0,2550.8,3.92031355]
["bitfinex","ETHUSD",1750016042514,1.641,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1750016044834,1.641,2551.0,2550.7,10.73759433]
["bitfinex","ETHUSD",1750016045038,1.641,2551.0,2550.8,3.92025001]
["bitfinex","ETHUSD",1750016046340,1.641,2551.0,2550.7,4.11641383]
["bitfinex","ETHUSD",1750016047859,1.641,2551.0,2550.8,3.92031866]
["bitfinex","ETHUSD",1750016050010,1.641,2551.0,2550.7,6.556]
["bitfinex","ETHUSD",1750016050216,1.641,2551.0,2550.7,10.47649008]
["bitfinex","ETHUSD",1750016051084,1.641,2551.0,2550.7,6.556]
["bitfinex","ETHUSD",1750016051265,1.641,2551.0,2550.7,10.47641929]
["bitfinex","ETHUSD",1750016052383,11.309,2551.1,2550.8,0.03919835]
["bitfinex","ETHUSD",1750016052595,12.944,2551.1,2550.9,3.92009987]
["bitfinex","ETHUSD",1750016052741,12.944,2551.1,2550.8,3.95946543]
["bitfinex","ETHUSD",1750016053255,12.944,2551.1,2550.9,3.92018232]
["bitfinex","ETHUSD",1750016054090,12.944,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1750016055053,0.16,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1750016055256,1.795,2551.3,2551.1,3.9198119]
["bitfinex","ETHUSD",1750016056353,1.795,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016059223,0.16,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016059922,0.16,2551.3,2551.1,3.95898144]
["bitfinex","ETHUSD",1750016060226,0.9138,2551.3,2551.0,6.358]
["bitfinex","ETHUSD",1750016060427,1.109,2551.3,2551.0,6.358]
["bitfinex","ETHUSD",1750016060774,1.109,2551.3,2551.1,10.0]
["bitfinex","ETHUSD",1750016064151,1.109,2551.3,2551.1,13.91986736]
["bitfinex","ETHUSD",1750016064761,1.109,2551.3,2551.1,10.0]
["bitfinex","ETHUSD",1750016065371,1.109,2551.3,2551.1,13.91984394]
["bitfinex","ETHUSD",1750016068456,1.109,2551.3,2551.1,13.91984026]
["bitfinex","ETHUSD",1750016068875,1.109,2551.3,2551.0,10.27794752]
["bitfinex","ETHUSD",1750016070277,1.109,2551.3,2551.1,3.91986531]
["bitfinex","ETHUSD",1750016070569,1.109,2551.3,2551.0,6.358]
["bitfinex","ETHUSD",1750016070760,1.109,2551.3,2551.0,10.27803102]
["bitfinex","ETHUSD",1750016071431,1.109,2551.3,2551.0,6.358]
["bitfinex","ETHUSD",1750016071626,1.109,2551.3,2551.0,10.27801601]
["bitfinex","ETHUSD",1750016072031,1.109,2551.3,2551.0,10.27301601]
["bitfinex","ETHUSD",1750016072232,1.109,2551.3,2551.1,3.91981503]
["bitfinex","ETHUSD",1750016074386,0.3552,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016074883,0.3552,2551.3,2551.1,3.91979662]
["bitfinex","ETHUSD",1750016075840,0.3552,2551.3,2551.1,6.351]
["bitfinex","ETHUSD",1750016077643,0.3552,2551.3,2551.1,10.27080744]
["bitfinex","ETHUSD",1750016078878,0.3552,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016079554,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016079749,0.1952,2551.3,2551.1,11.02613197]
["bitfinex","ETHUSD",1750016080279,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016080771,1.8232,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016081593,1.628,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016082912,1.628,2551.3,2551.2,3.95891851]
["bitfinex","ETHUSD",1750016083593,1.628,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1750016083795,1.628,2551.3,2551.2,3.9589165]
["bitfinex","ETHUSD",1750016087180,0.1952,2551.6,2551.3,3.91944656]
["bitfinex","ETHUSD",1750016087381,1.628,2551.5,2551.3,3.91944656]
["bitfinex","ETHUSD",1750016087581,1.628,2551.5,2551.3,10.26444656]
["bitfinex","ETHUSD",1750016088690,1.8232,2551.6,2551.4,3.91940088]
["bitfinex","ETHUSD",1750016089297,1.8232,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750016089483,1.628,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1750016091226,1.628,2551.6,2551.5,10.26326317]
["bitfinex","ETHUSD",1750016091949,0.41547442,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1750016092232,0.22027442,2551.8,2551.7,11.35441412]
["bitfinex","ETHUSD",1750016092431,0.22027442,2551.8,2551.7,17.70041412]
["bitfinex","ETHUSD",1750016093390,0.22027442,2551.8,2551.7,17.89561412]
["bitfinex","ETHUSD",1750016094099,0.22027442,2551.8,2551.7,28.44561412]
["bitfinex","ETHUSD",1750016094525,0.22027442,2551.8,2551.7,28.83433664]
["bitfinex","ETHUSD",1750016100641,0.22027442,2551.8,2551.7,4.92845599]
["bitfinex","ETHUSD",1750016100846,0.22027442,2551.8,2551.7,10.45815599]
["bitfinex","ETHUSD",1750016101031,0.22027442,2551.8,2551.7,21.00815599]
["bitfinex","ETHUSD",1750016102534,0.22027442,2551.8,2551.7,27.62931412]
["bitfinex","ETHUSD",1750016102735,0.22027442,2551.8,2551.7,28.43601412]
["bitfinex","ETHUSD",1750016110952,0.22027442,2551.8,2551.7,33.15601412]
["bitfinex","ETHUSD",1750016112750,1.625,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1750016112954,1.785,2552.7,2552.6,16.92190216]
["bitfinex","ETHUSD",1750016113130,0.16,2552.7,2552.6,17.62793236]
["bitfinex","ETHUSD",1750016113881,0.16,2552.7,2552.6,11.00677423]
["bitfinex","ETHUSD",1750016114236,1.625,2553.0,2552.7,3.91737211]
["bitfinex","ETHUSD",1750016114437,1.625,2553.0,2552.8,6.345]
["bitfinex","ETHUSD",1750016114778,0.16,2552.9,2552.8,6.345]
["bitfinex","ETHUSD",1750016121389,0.16,2552.9,2552.8,10.30143622]
["bitfinex","ETHUSD",1750016121537,0.16,2552.9,2552.8,10.26226731]
["bitfinex","ETHUSD",1750016121871,0.16,2552.9,2552.8,6.345]
["bitfinex","ETHUSD",1750016122175,0.16,2552.9,2552.8,6.38416792]
["bitfinex","ETHUSD",1750016122381,0.16,2552.9,2552.8,10.30143523]
["bitfinex","ETHUSD",1750016122583,1.8202,2553.1,2552.8,6.345]
["bitfinex","ETHUSD",1750016123473,1.8202,2553.1,2552.8,10.2622486]
["bitfinex","ETHUSD",1750016126445,1.8202,2553.1,2552.8,6.345]
["bitfinex","ETHUSD",1750016126649,1.8202,2553.1,2552.8,10.26223997]
["bitfinex","ETHUSD",1750016127078,1.8202,2553.1,2552.9,3.91707179]
["bitfinex","ETHUSD",1750016128283,1.8202,2553.1,2552.8,10.26219975]
["bitfinex","ETHUSD",1750016128760,1.8202,2553.1,2552.8,6.345]
["bitfinex","ETHUSD",1750016132466,0.7643,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750016132667,0.7643,2552.6,2552.2,4.72]
["bitfinex","ETHUSD",1750016132884,0.9595,2552.6,2552.3,6.338]
["bitfinex","ETHUSD",1750016133801,0.9595,2552.6,2552.2,4.72]
["bitfinex","ETHUSD",1750016134005,0.9595,2552.6,2552.3,6.338]
["bitfinex","ETHUSD",1750016135608,0.9595,2552.6,2552.1,3.5489306]
["bitfinex","ETHUSD",1750016135782,0.9595,2552.6,2552.3,6.337]
["bitfinex","ETHUSD",1750016138080,0.9595,2552.6,2552.1,3.5489306]
["bitfinex","ETHUSD",1750016138280,0.9595,2552.6,2552.2,6.337]
["bitfinex","ETHUSD",1750016139511,0.9595,2552.6,2552.2,6.336]
["bitfinex","ETHUSD",1750016140291,0.9595,2552.6,2552.1,7.46726784]
["bitfinex","ETHUSD",1750016140292,0.7643,2552.4,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016140610,0.9595,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016141182,1.1195,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016142576,1.1262,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016142779,5.04438822,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016144792,1.1262,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016144981,3.86498431,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016145181,2.7482,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016152733,2.5882,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016158864,1.8182,2552.2,2552.1,3.3537306]
["bitfinex","ETHUSD",1750016159632,1.8182,2552.2,2551.7,0.8033]
["bitfinex","ETHUSD",1750016159856,0.1952,2552.0,2551.7,0.8033]
["bitfinex","ETHUSD",1750016161661,0.1952,2552.0,2551.8,0.03918598]
["bitfinex","ETHUSD",1750016161862,1.8182,2552.2,2551.8,0.03918598]
["bitfinex","ETHUSD",1750016162237,1.8182,2552.2,2551.8,3.95798124]
["bitfinex","ETHUSD",1750016162566,1.623,2552.2,2552.0,0.7562]
["bitfinex","ETHUSD",1750016162736,1.623,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1750016162937,1.623,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1750016163330,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750016163626,0.1952,2552.5,2552.2,0.8001]
["bitfinex","ETHUSD",1750016163822,0.1952,2552.5,2552.3,0.03917616]
["bitfinex","ETHUSD",1750016164022,0.1952,2552.5,2552.3,3.91801218]
["bitfinex","ETHUSD",1750016170511,0.1952,2552.5,2552.3,3.91794347]
["bitfinex","ETHUSD",1750016170914,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750016172119,0.1952,2552.5,2552.3,3.91795211]
["bitfinex","ETHUSD",1750016172628,0.1952,2552.5,2552.2,4.71816689]
["bitfinex","ETHUSD",1750016173134,0.1952,2552.5,2552.3,3.91796062]
["bitfinex","ETHUSD",1750016176238,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1750016176527,0.1952,2552.5,2552.3,3.9179734]
["bitfinex","ETHUSD",1750016177162,0.1952,2552.5,2552.2,4.71817926]
["bitfinex","ETHUSD",1750016177441,0.1952,2552.5,2551.1,4.36317257]
["bitfinex","ETHUSD",1750016177442,0.8312,2552.4,2551.8,0.7685]
["bitfinex","ETHUSD",1750016177737,1.62,2552.6,2551.1,5.53973495]
["bitfinex","ETHUSD",1750016177738,1.0264,2552.1,2551.7,10.44808761]
["bitfinex","ETHUSD",1750016178028,1.0264,2552.1,2551.8,3.91879351]
["bitfinex","ETHUSD",1750016178413,1.0264,2552.1,2551.7,4.11406875]
["bitfinex","ETHUSD",1750016178996,1.0264,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1750016179206,0.1952,2552.1,2551.8,0.03918388]
["bitfinex","ETHUSD",1750016179514,0.1952,2552.1,2551.8,3.91873915]
["bitfinex","ETHUSD",1750016180322,0.1952,2552.1,2551.7,10.44807489]
["bitfinex","ETHUSD",1750016181908,0.1952,2552.1,2551.8,3.9187891]
["bitfinex","ETHUSD",1750016182499,0.1952,2552.1,2551.7,10.44806409]
["bitfinex","ETHUSD",1750016183924,0.16,2552.0,2551.7,10.44806409]
["bitfinex","ETHUSD",1750016185040,0.16,2552.0,2551.7,6.5292]
["bitfinex","ETHUSD",1750016185350,0.8312,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1750016185499,0.16,2551.8,2551.6,6.334]
["bitfinex","ETHUSD",1750016185700,0.16,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750016185904,0.16,2551.8,2551.4,6.5292]
["bitfinex","ETHUSD",1750016186108,0.16,2551.8,2551.4,10.44851021]
["bitfinex","ETHUSD",1750016186304,0.16,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750016186511,0.16,2551.8,2551.4,10.25341097]
["bitfinex","ETHUSD",1750016186720,0.1952,2551.6,2551.4,10.25341097]
["bitfinex","ETHUSD",1750016187203,0.1952,2551.6,2551.2,0.9637]
["bitfinex","ETHUSD",1750016187435,0.1952,2551.6,2551.3,10.25455289]
["bitfinex","ETHUSD",1750016187747,0.1952,2551.6,2551.3,6.335]
["bitfinex","ETHUSD",1750016187922,0.16,2551.5,2551.3,10.25454525]
["bitfinex","ETHUSD",1750016189054,0.16,2551.5,2551.3,6.335]
["bitfinex","ETHUSD",1750016189345,0.16,2551.5,2551.3,10.25453767]
["bitfinex","ETHUSD",1750016191447,0.16,2551.5,2551.3,3.91953767]
["bitfinex","ETHUSD",1750016191639,0.7889,2551.3,2550.2,0.8275]
["bitfinex","ETHUSD",1750016191834,0.7889,2550.7,2550.0,0.8275]
["bitfinex","ETHUSD",1750016192168,0.7889,2550.4,2549.8,0.8275]
["bitfinex","ETHUSD",1750016192355,0.7889,2550.4,2549.5,4.7497771]
["bitfinex","ETHUSD",1750016192669,0.7889,2550.4,2549.6,10.31510474]
["bitfinex","ETHUSD",1750016192887,0.16,2550.2,2549.7,10.31891463]
["bitfinex","ETHUSD",1750016193188,0.16,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1750016193338,0.16,2550.2,2550.1,6.62115813]
["bitfinex","ETHUSD",1750016193545,0.16,2550.2,2550.1,11.04092726]
["bitfinex","ETHUSD",1750016193895,0.16,2550.2,2550.1,6.62115813]
["bitfinex","ETHUSD",1750016194174,0.16,2550.2,2550.0,0.8275]
["bitfinex","ETHUSD",1750016194474,0.16,2550.2,2550.0,4.74904834]
["bitfinex","ETHUSD",1750016194642,0.16,2550.2,2550.0,0.8275]
["bitfinex","ETHUSD",1750016196772,0.16,2550.2,2549.8,20.54302796]
["bitfinex","ETHUSD",1750016196972,0.16,2550.2,2549.8,3.92186507]
["bitfinex","ETHUSD",1750016197172,0.16,2550.2,2549.8,3.92187011]
["bitfinex","ETHUSD",1750016197371,0.16,2550.2,2550.0,3.92153662]
["bitfinex","ETHUSD",1750016198451,0.16,2550.2,2549.9,3.92165094]
["bitfinex","ETHUSD",1750016198655,0.16,2550.2,2550.0,3.92154049]
["bitfinex","ETHUSD",1750016198850,0.16,2550.2,2549.9,3.92166148]
["bitfinex","ETHUSD",1750016199272,0.16,2550.2,2550.0,3.92154047]
["bitfinex","ETHUSD",1750016199472,0.16,2550.2,2550.1,4.69691484]
["bitfinex","ETHUSD",1750016199671,0.16,2550.2,2550.1,15.24691484]
["bitfinex","ETHUSD",1750016199846,0.7941,2550.9,2550.1,15.24691484]
["bitfinex","ETHUSD",1750016199847,2.4491,2550.9,2550.5,3.92076266]
["bitfinex","ETHUSD",1750016200037,2.4491,2550.9,2550.6,6.62115813]
["bitfinex","ETHUSD",1750016200979,2.69401,2550.9,2550.4,6.396]
["bitfinex","ETHUSD",1750016201859,0.196,2550.8,2550.4,6.396]
["bitfinex","ETHUSD",1750016202379,0.196,2550.8,2550.3,10.51206555]
["bitfinex","ETHUSD",1750016202785,0.196,2550.8,2550.4,3.92092689]
["bitfinex","ETHUSD",1750016203170,0.196,2550.8,2550.3,10.51202517]
["bitfinex","ETHUSD",1750016203369,0.196,2550.8,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016203787,0.196,2550.8,2550.5,3.92076965]
["bitfinex","ETHUSD",1750016203943,0.196,2550.8,2550.7,6.62115813]
["bitfinex","ETHUSD",1750016204149,0.196,2550.9,2550.7,6.62115813]
["bitfinex","ETHUSD",1750016204359,0.196,2550.9,2550.7,10.54160076]
["bitfinex","ETHUSD",1750016205263,0.196,2550.9,2550.7,10.54158863]
["bitfinex","ETHUSD",1750016205576,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1750016205910,0.196,2550.9,2550.7,10.54159192]
["bitfinex","ETHUSD",1750016206326,0.196,2550.9,2550.7,6.62115813]
["bitfinex","ETHUSD",1750016206532,0.196,2550.9,2550.5,11.52637981]
["bitfinex","ETHUSD",1750016207831,0.196,2550.9,2550.5,13.20915813]
["bitfinex","ETHUSD",1750016207979,0.196,2550.9,2550.6,3.9205589]
["bitfinex","ETHUSD",1750016208323,0.196,2550.9,2550.5,13.20915813]
["bitfinex","ETHUSD",1750016208737,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750016208738,0.45919,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750016209018,0.196,2550.6,2550.3,6.391]
["bitfinex","ETHUSD",1750016209314,0.196,2550.6,2550.2,13.92118122]
["bitfinex","ETHUSD",1750016209649,0.196,2550.6,2550.2,10.0]
["bitfinex","ETHUSD",1750016209775,0.196,2550.6,2550.2,20.31225506]
["bitfinex","ETHUSD",1750016210448,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750016210595,0.7809,2550.5,2550.2,6.39]
["bitfinex","ETHUSD",1750016210794,1.655,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750016211008,1.851,2550.4,2549.9,4.11767393]
["bitfinex","ETHUSD",1750016211324,1.851,2550.4,2549.9,14.11767393]
["bitfinex","ETHUSD",1750016211688,1.851,2550.4,2550.0,3.92156453]
["bitfinex","ETHUSD",1750016211873,1.851,2550.4,2549.9,10.196]
["bitfinex","ETHUSD",1750016211874,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750016212514,0.196,2550.4,2550.2,10.54239726]
["bitfinex","ETHUSD",1750016213198,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750016213527,1.655,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1750016213814,1.655,2550.5,2550.4,10.5421117]
["bitfinex","ETHUSD",1750016214914,0.196,2550.6,2550.4,10.54210257]
["bitfinex","ETHUSD",1750016215212,0.16,2550.5,2550.4,10.54210257]
["bitfinex","ETHUSD",1750016215933,0.16,2550.5,2550.4,10.73810257]
["bitfinex","ETHUSD",1750016216512,0.16,2550.5,2550.4,4.11694444]
["bitfinex","ETHUSD",1750016216720,0.16,2550.5,2550.4,10.73810257]
["bitfinex","ETHUSD",1750016220963,0.16,2550.5,2550.4,6.81715813]
["bitfinex","ETHUSD",1750016221499,0.16,2550.5,2550.4,10.7381117]
["bitfinex","ETHUSD",1750016222039,1.655,2550.8,2550.5,3.92076059]
["bitfinex","ETHUSD",1750016222204,1.655,2550.8,2550.5,10.30276059]
["bitfinex","ETHUSD",1750016223341,1.655,2550.8,2550.5,6.382]
["bitfinex","ETHUSD",1750016223544,0.7944,2550.7,2550.5,6.382]
["bitfinex","ETHUSD",1750016224841,0.7944,2550.7,2550.4,6.81715813]
["bitfinex","ETHUSD",1750016225027,0.7944,2550.7,2550.4,10.54204762]
["bitfinex","ETHUSD",1750016226834,0.7944,2550.7,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016227474,1.05894,2550.7,2550.2,6.62115813]
["bitfinex","ETHUSD",1750016227788,0.196,2550.5,2550.3,6.378]
["bitfinex","ETHUSD",1750016227960,0.196,2550.5,2550.3,10.29909523]
["bitfinex","ETHUSD",1750016228281,0.196,2550.5,2550.2,10.54233029]
["bitfinex","ETHUSD",1750016228565,0.196,2550.5,2550.2,16.91933029]
["bitfinex","ETHUSD",1750016229059,0.196,2550.5,2550.3,3.92109692]
["bitfinex","ETHUSD",1750016229442,0.196,2550.5,2550.2,16.91934686]
["bitfinex","ETHUSD",1750016230542,0.196,2550.5,2550.2,12.99815813]
["bitfinex","ETHUSD",1750016231042,0.196,2550.5,2550.2,16.91940528]
["bitfinex","ETHUSD",1750016231244,0.196,2550.5,2550.2,6.62115813]
["bitfinex","ETHUSD",1750016231446,0.196,2550.5,2550.0,4.11751011]
["bitfinex","ETHUSD",1750016231447,0.7599,2550.4,2550.0,10.7386709]
["bitfinex","ETHUSD",1750016231643,0.7599,2550.4,2550.1,6.374]
["bitfinex","ETHUSD",1750016231842,0.7599,2550.4,2550.0,17.1126709]
["bitfinex","ETHUSD",1750016232667,0.7599,2550.4,2550.1,3.92138547]
["bitfinex","ETHUSD",1750016232982,0.7599,2550.4,2550.2,3.92115391]
["bitfinex","ETHUSD",1750016233183,0.7599,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750016233473,1.642,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1750016233673,1.642,2550.4,2550.2,10.54235772]
["bitfinex","ETHUSD",1750016233881,1.642,2550.4,2550.2,6.62115813]
["bitfinex","ETHUSD",1750016237135,1.642,2550.4,2550.1,12.99215813]
["bitfinex","ETHUSD",1750016237346,0.8237,2550.3,2550.1,12.99215813]
["bitfinex","ETHUSD",1750016237985,0.8237,2550.3,2550.1,6.62115813]
["bitfinex","ETHUSD",1750016238493,0.8237,2550.3,2550.0,6.566]
["bitfinex","ETHUSD",1750016238494,1.08987,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750016239004,0.196,2550.2,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016239354,0.196,2550.2,2549.7,6.81715813]
["bitfinex","ETHUSD",1750016239549,0.196,2550.2,2549.8,6.369]
["bitfinex","ETHUSD",1750016239758,0.16,2550.0,2549.8,6.369]
["bitfinex","ETHUSD",1750016240262,0.16,2550.0,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016242623,0.948,2550.0,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016245068,1.144,2550.0,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016247015,0.984,2550.0,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016248085,0.984,2550.0,2549.3,10.73978421]
["bitfinex","ETHUSD",1750016248282,0.196,2549.7,2549.5,6.62115813]
["bitfinex","ETHUSD",1750016249582,0.9987,2549.7,2549.5,6.62115813]
["bitfinex","ETHUSD",1750016250186,0.196,2549.7,2549.5,6.62115813]
["bitfinex","ETHUSD",1750016251878,1.839,2549.7,2549.5,6.62115813]
["bitfinex","ETHUSD",1750016252393,1.839,2549.7,2549.5,10.543473]
["bitfinex","ETHUSD",1750016253705,0.196,2549.7,2549.5,10.543473]
["bitfinex","ETHUSD",1750016254376,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750016255142,0.196,2549.7,2549.5,6.62115813]
["bitfinex","ETHUSD",1750016255299,0.196,2549.7,2549.5,10.5434891]
["bitfinex","ETHUSD",1750016255635,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750016256060,0.196,2549.7,2549.5,16.90942479]
["bitfinex","ETHUSD",1750016256514,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750016257795,1.643,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750016257994,1.643,2549.8,2549.7,10.54318817]
["bitfinex","ETHUSD",1750016258578,0.8163,2550.5,2550.1,3.92131302]
["bitfinex","ETHUSD",1750016258779,0.8163,2550.5,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016258780,2.055384,2550.5,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016259023,2.882084,2550.5,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016259320,1.839,2550.5,2550.4,10.5421117]
["bitfinex","ETHUSD",1750016260082,1.839,2550.5,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016261719,11.31,2550.7,2550.4,10.5421117]
["bitfinex","ETHUSD",1750016261927,11.31,2550.7,2550.6,6.62115813]
["bitfinex","ETHUSD",1750016262432,1.637,2550.8,2550.6,6.62115813]
["bitfinex","ETHUSD",1750016262786,1.637,2550.8,2550.6,10.54175166]
["bitfinex","ETHUSD",1750016263001,1.833,2550.8,2550.6,10.54175166]
["bitfinex","ETHUSD",1750016264236,1.833,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750016265034,1.797,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750016265799,0.16,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1750016267226,0.16,2550.8,2550.6,7.39445813]
["bitfinex","ETHUSD",1750016268441,0.16,2550.8,2550.6,12.98615813]
["bitfinex","ETHUSD",1750016268840,0.16,2550.8,2550.6,6.62115813]
["bitfinex","ETHUSD",1750016269037,0.16,2550.8,2550.6,12.98615813]
["bitfinex","ETHUSD",1750016271039,0.16,2550.8,2550.6,6.62115813]
["bitfinex","ETHUSD",1750016271347,0.356,2550.8,2550.6,12.98415813]
["bitfinex","ETHUSD",1750016271557,0.16,2550.7,2550.6,12.98415813]
["bitfinex","ETHUSD",1750016275357,0.16,2550.7,2550.6,16.90480425]
["bitfinex","ETHUSD",1750016277953,0.16,2550.7,2550.6,17.71640425]
["bitfinex","ETHUSD",1750016279820,0.16,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750016280018,0.16,2550.7,2550.4,12.98215813]
["bitfinex","ETHUSD",1750016280247,0.16,2550.7,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016280527,0.16,2550.7,2550.4,6.363]
["bitfinex","ETHUSD",1750016280528,0.196,2550.5,2550.4,6.363]
["bitfinex","ETHUSD",1750016280948,0.196,2550.5,2550.3,6.363]
["bitfinex","ETHUSD",1750016281561,0.196,2550.5,2550.2,6.62115813]
["bitfinex","ETHUSD",1750016281746,0.196,2550.5,2550.3,6.366]
["bitfinex","ETHUSD",1750016283538,0.196,2550.5,2550.4,6.62115813]
["bitfinex","ETHUSD",1750016298774,0.196,2550.5,2550.3,10.0]
["bitfinex","ETHUSD",1750016298973,2.388,2550.6,2550.3,10.0]
["bitfinex","ETHUSD",1750016299204,2.6428,2550.6,2550.3,10.0]
["bitfinex","ETHUSD",1750016300149,0.196,2550.3,2550.2,12.97515813]
["bitfinex","ETHUSD",1750016301033,0.196,2550.3,2550.2,6.62115813]
["bitfinex","ETHUSD",1750016301244,0.196,2550.3,2549.8,7.41565813]
["bitfinex","ETHUSD",1750016301404,0.196,2550.1,2550.0,6.62115813]
["bitfinex","ETHUSD",1750016301604,0.196,2550.1,2550.0,10.54272675]
["bitfinex","ETHUSD",1750016301804,1.633,2550.4,2550.0,24.03681626]
["bitfinex","ETHUSD",1750016302009,1.633,2550.4,2550.3,20.54226545]
["bitfinex","ETHUSD",1750016302326,1.633,2550.4,2550.3,16.62115813]
["bitfinex","ETHUSD",1750016303236,1.633,2550.4,2550.3,10.0]
["bitfinex","ETHUSD",1750016304546,1.633,2550.4,2550.3,16.62115813]
["bitfinex","ETHUSD",1750016307242,1.633,2550.4,2550.3,6.62115813]
["bitfinex","ETHUSD",1750016308352,1.829,2550.4,2550.3,6.62115813]
["bitfinex","ETHUSD",1750016320326,1.829,2550.4,2550.1,22.96815813]
["bitfinex","ETHUSD",1750016321306,1.829,2550.4,2549.9,4.11764574]
["bitfinex","ETHUSD",1750016321307,1.89668,2550.4,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016321428,0.196,2550.1,2550.0,6.347]
["bitfinex","ETHUSD",1750016322753,0.196,2550.1,2549.9,6.62115813]
["bitfinex","ETHUSD",1750016323350,1.89668,2550.4,2549.7,1.52639108]
["bitfinex","ETHUSD",1750016323351,0.7671,2550.2,2549.8,6.346]
["bitfinex","ETHUSD",1750016323544,0.196,2549.9,2549.7,18.14754921]
["bitfinex","ETHUSD",1750016323745,0.196,2549.9,2549.8,6.348]
["bitfinex","ETHUSD",1750016323950,0.196,2549.9,2549.7,18.14754921]
["bitfinex","ETHUSD",1750016324880,0.196,2549.9,2549.7,11.52639108]
["bitfinex","ETHUSD",1750016325060,1.626,2549.8,2549.7,1.52639108]
["bitfinex","ETHUSD",1750016325545,1.88491,2549.8,2549.4,10.0]
["bitfinex","ETHUSD",1750016325862,0.196,2549.7,2549.4,10.0]
["bitfinex","ETHUSD",1750016326889,0.196,2549.5,2549.3,12.97215813]
["bitfinex","ETHUSD",1750016327642,0.196,2549.5,2549.3,6.62115813]
["bitfinex","ETHUSD",1750016328090,0.196,2549.5,2549.2,10.0]
["bitfinex","ETHUSD",1750016328495,0.196,2549.5,2549.1,12.97115813]
["bitfinex","ETHUSD",1750016328496,0.7671,2549.7,2548.9,0.7594]
["bitfinex","ETHUSD",1750016328693,0.7671,2549.7,2549.0,6.62115813]
["bitfinex","ETHUSD",1750016328694,0.196,2549.3,2549.0,6.62115813]
["bitfinex","ETHUSD",1750016328896,0.196,2549.3,2549.0,12.97215813]
["bitfinex","ETHUSD",1750016329770,0.196,2549.3,2549.2,6.62115813]
["bitfinex","ETHUSD",1750016330596,0.196,2549.3,2549.2,10.54395743]
["bitfinex","ETHUSD",1750016330800,0.196,2549.3,2549.2,6.62115813]
["bitfinex","ETHUSD",1750016332010,0.196,2549.3,2549.2,10.54395743]
["bitfinex","ETHUSD",1750016332300,0.196,2549.3,2549.2,6.62115813]
["bitfinex","ETHUSD",1750016332508,0.196,2549.3,2549.2,10.54395743]
["bitfinex","ETHUSD",1750016333052,1.626,2549.4,2549.3,3.92253539]
["bitfinex","ETHUSD",1750016333300,1.822,2549.5,2549.3,3.92253539]
["bitfinex","ETHUSD",1750016333467,1.822,2549.5,2549.4,6.62115813]
["bitfinex","ETHUSD",1750016339347,0.196,2549.5,2549.4,10.54364969]
["bitfinex","ETHUSD",1750016339551,1.626,2549.6,2549.4,10.54364969]
["bitfinex","ETHUSD",1750016339552,1.822,2549.6,2549.4,10.54364969]
["bitfinex","ETHUSD",1750016339850,1.822,2549.6,2549.4,6.62115813]
["bitfinex","ETHUSD",1750016340505,2.4185,2549.6,2549.2,6.62115813]
["bitfinex","ETHUSD",1750016340707,0.196,2549.3,2549.0,6.62115813]
["bitfinex","ETHUSD",1750016341011,0.24185,2549.5,2548.9,4.72]
["bitfinex","ETHUSD",1750016341012,0.196,2549.0,2548.9,4.72]
["bitfinex","ETHUSD",1750016341222,0.196,2549.0,2548.7,16.62115813]
["bitfinex","ETHUSD",1750016341390,0.196,2549.0,2548.9,6.62115813]
["bitfinex","ETHUSD",1750016341721,0.196,2549.0,2548.9,14.73446101]
["bitfinex","ETHUSD",1750016341909,0.8147,2549.6,2549.1,3.92287713]
["bitfinex","ETHUSD",1750016342071,0.196,2549.4,2549.1,3.9228774]
["bitfinex","ETHUSD",1750016342257,0.196,2549.4,2549.3,6.62115813]
["bitfinex","ETHUSD",1750016343944,0.7525,2549.3,2548.9,16.351]
["bitfinex","ETHUSD",1750016344088,0.7525,2549.3,2548.9,6.351]
["bitfinex","ETHUSD",1750016344389,0.196,2549.1,2548.9,6.351]
["bitfinex","ETHUSD",1750016344956,0.196,2549.1,2549.0,6.62115813]
["bitfinex","ETHUSD",1750016347178,0.196,2549.1,2548.7,12.97215813]
["bitfinex","ETHUSD",1750016347375,0.196,2548.9,2548.5,6.62115813]
["bitfinex","ETHUSD",1750016347553,0.8196,2549.2,2548.7,6.351]
["bitfinex","ETHUSD",1750016347912,0.8196,2549.0,2548.7,6.351]
["bitfinex","ETHUSD",1750016348075,0.8196,2549.0,2548.7,12.97215813]
["bitfinex","ETHUSD",1750016350267,0.8196,2549.0,2548.7,6.62115813]
["bitfinex","ETHUSD",1750016350477,0.196,2548.7,2548.6,12.97315813]
["bitfinex","ETHUSD",1750016350812,1.627,2548.9,2548.6,6.352]
["bitfinex","ETHUSD",1750016351017,0.24466,2548.8,2548.6,6.352]
["bitfinex","ETHUSD",1750016351196,1.627,2548.9,2548.6,6.352]
["bitfinex","ETHUSD",1750016351379,1.627,2548.9,2548.6,12.97315813]
["bitfinex","ETHUSD",1750016351769,1.627,2548.9,2548.6,6.62115813]
["bitfinex","ETHUSD",1750016351990,1.627,2548.9,2548.6,12.97215813]
["bitfinex","ETHUSD",1750016352195,1.627,2548.9,2548.6,6.62115813]
["bitfinex","ETHUSD",1750016352410,1.627,2548.9,2548.6,12.97215813]
["bitfinex","ETHUSD",1750016354613,2.4466,2549.0,2548.8,6.62115813]
["bitfinex","ETHUSD",1750016354816,0.196,2548.7,2548.2,11.7583174]
["bitfinex","ETHUSD",1750016354968,6.62115813,2548.4,2548.0,1.5660953]
["bitfinex","ETHUSD",1750016355178,5.64318475,2548.3,2547.6,1.91950184]
["bitfinex","ETHUSD",1750016355413,5.64326646,2548.3,2547.6,1.91950184]
["bitfinex","ETHUSD",1750016355610,4.88113219,2548.2,2547.6,1.91950184]
["bitfinex","ETHUSD",1750016355768,5.64339015,2548.2,2547.5,8.42148465]
["bitfinex","ETHUSD",1750016355971,1.719,2548.2,2547.5,8.42148465]
["bitfinex","ETHUSD",1750016356180,5.64341469,2548.2,2547.5,8.42148465]
["bitfinex","ETHUSD",1750016356381,1.719,2548.2,2547.5,8.42148465]
["bitfinex","ETHUSD",1750016356709,5.64337195,2548.2,2547.5,1.90748465]
["bitfinex","ETHUSD",1750016356912,0.5643372,2548.1,2547.7,1.90215988]
["bitfinex","ETHUSD",1750016357136,0.2190652,2548.5,2547.9,1.93931231]
["bitfinex","ETHUSD",1750016357270,1.719,2548.4,2547.7,1.90215988]
["bitfinex","ETHUSD",1750016357470,1.719,2548.4,2547.6,15.05665997]
["bitfinex","ETHUSD",1750016358008,1.719,2548.4,2547.7,11.90215988]
["bitfinex","ETHUSD",1750016358400,0.7633,2548.3,2547.7,11.90215988]
["bitfinex","ETHUSD",1750016358706,1.45853282,2548.3,2547.7,10.0]
["bitfinex","ETHUSD",1750016359078,2.4833,2548.3,2547.7,10.0]
["bitfinex","ETHUSD",1750016360105,0.7633,2548.3,2548.0,6.62115813]
["bitfinex","ETHUSD",1750016360335,0.7633,2548.3,2548.1,10.0]
["bitfinex","ETHUSD",1750016360479,1.309435,2548.5,2548.2,6.62115813]
["bitfinex","ETHUSD",1750016360689,1.309435,2548.5,2548.3,10.0]
["bitfinex","ETHUSD",1750016360923,1.309435,2548.5,2548.3,10.40279535]
["bitfinex","ETHUSD",1750016361223,1.309435,2548.5,2548.1,10.0]
["bitfinex","ETHUSD",1750016361524,1.309435,2548.5,2548.2,6.513]
["bitfinex","ETHUSD",1750016361914,1.309435,2548.5,2548.2,13.13415813]
["bitfinex","ETHUSD",1750016362226,1.56387995,2548.4,2548.2,13.13415813]
["bitfinex","ETHUSD",1750016362927,1.56387995,2548.4,2548.3,10.0]
["bitfinex","ETHUSD",1750016364126,1.56387995,2548.4,2548.3,10.39438413]
["bitfinex","ETHUSD",1750016364910,1.56387995,2548.4,2548.3,14.31856888]
["bitfinex","ETHUSD",1750016365110,1.75987995,2548.4,2548.3,15.08326888]
["bitfinex","ETHUSD",1750016365631,1.75987995,2548.4,2548.3,11.15908413]
["bitfinex","ETHUSD",1750016366025,1.75987995,2548.4,2548.3,15.08326888]
["bitfinex","ETHUSD",1750016366421,1.75987995,2548.4,2548.3,10.39438413]
["bitfinex","ETHUSD",1750016367005,1.75987995,2548.4,2548.3,16.90538413]
["bitfinex","ETHUSD",1750016367453,1.75987995,2548.4,2548.3,16.508]
["bitfinex","ETHUSD",1750016368502,1.75987995,2548.4,2548.3,10.0]
["bitfinex","ETHUSD",1750016368731,1.75987995,2548.4,2548.3,16.508]
["bitfinex","ETHUSD",1750016372052,2.03526447,2548.4,2548.3,6.5]
["bitfinex","ETHUSD",1750016372904,2.03526447,2548.4,2548.1,10.0]
["bitfinex","ETHUSD",1750016373250,1.83926447,2548.4,2548.3,10.0]
["bitfinex","ETHUSD",1750016374326,1.56387995,2548.4,2548.3,10.0]
["bitfinex","ETHUSD",1750016376227,1.56387995,2548.4,2548.3,6.496]
["bitfinex","ETHUSD",1750016376612,0.9597,2548.3,2548.0,16.494]
["bitfinex","ETHUSD",1750016376841,0.7637,2548.3,2548.0,16.494]
["bitfinex","ETHUSD",1750016377246,0.196,2548.0,2547.6,10.55]
["bitfinex","ETHUSD",1750016377545,0.196,2548.0,2547.9,10.0]
["bitfinex","ETHUSD",1750016377714,0.7637,2548.3,2547.9,16.493]
["bitfinex","ETHUSD",1750016378126,0.7637,2548.3,2548.0,6.62115813]
["bitfinex","ETHUSD",1750016378329,0.7637,2548.3,2548.2,10.0]
["bitfinex","ETHUSD",1750016383571,0.7637,2548.3,2548.0,6.62115813]
["bitfinex","ETHUSD",1750016383572,0.196,2548.2,2548.1,6.486]
["bitfinex","ETHUSD",1750016383881,0.7637,2548.3,2548.2,10.0]
["bitfinex","ETHUSD",1750016384258,0.7637,2548.3,2547.8,6.62115813]
["bitfinex","ETHUSD",1750016384468,0.7637,2548.3,2547.9,16.486]
["bitfinex","ETHUSD",1750016385475,0.7637,2548.3,2548.1,10.0]
["bitfinex","ETHUSD",1750016386291,0.7637,2548.3,2548.1,16.485]
["bitfinex","ETHUSD",1750016386778,0.7637,2548.3,2548.1,10.0]
["bitfinex","ETHUSD",1750016386941,1.25436491,2548.3,2548.1,10.0]
["bitfinex","ETHUSD",1750016387145,0.7637,2548.3,2548.1,10.0]
["bitfinex","ETHUSD",1750016388253,0.196,2548.1,2548.0,16.481]
["bitfinex","ETHUSD",1750016389681,0.196,2548.1,2548.0,16.476]
["bitfinex","ETHUSD",1750016390860,0.196,2548.1,2548.0,10.0]
["bitfinex","ETHUSD",1750016391057,0.196,2548.1,2548.0,16.475]
["bitfinex","ETHUSD",1750016391404,0.196,2548.1,2546.6,2.35273624]
["bitfinex","ETHUSD",1750016391405,0.8042,2547.3,2546.6,2.35273624]
["bitfinex","ETHUSD",1750016391698,0.8042,2546.7,2546.0,13.33113573]
["bitfinex","ETHUSD",1750016391885,0.8042,2546.7,2546.3,10.0]
["bitfinex","ETHUSD",1750016392087,1.702,2546.6,2546.3,10.0]
["bitfinex","ETHUSD",1750016392463,0.8042,2546.7,2546.5,10.0]
["bitfinex","ETHUSD",1750016392464,2.5062,2546.7,2546.5,10.0]
["bitfinex","ETHUSD",1750016393103,2.5062,2546.7,2546.3,10.0]
["bitfinex","ETHUSD",1750016393249,3.14945671,2546.7,2546.4,6.494]
["bitfinex","ETHUSD",1750016393444,3.14945671,2546.7,2546.3,6.494]
["bitfinex","ETHUSD",1750016393692,3.14945671,2546.7,2546.3,16.494]
["bitfinex","ETHUSD",1750016394306,3.14945671,2546.7,2546.4,10.0]
["bitfinex","ETHUSD",1750016394502,2.5062,2546.7,2546.4,10.0]
["bitfinex","ETHUSD",1750016395705,6.43286313,2546.7,2546.4,10.0]
["bitfinex","ETHUSD",1750016396301,3.92683308,2546.6,2546.4,10.0]
["bitfinex","ETHUSD",1750016396935,6.43293136,2546.7,2546.4,10.0]
["bitfinex","ETHUSD",1750016397130,3.92681622,2546.6,2546.4,10.0]
["bitfinex","ETHUSD",1750016397427,0.64330162,2546.5,2546.3,10.0]
["bitfinex","ETHUSD",1750016397585,0.64330162,2546.5,2546.3,16.492]
["bitfinex","ETHUSD",1750016399628,4.57026793,2546.5,2546.3,16.492]
["bitfinex","ETHUSD",1750016399811,4.57026793,2546.5,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016399812,3.92711278,2546.4,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016399987,4.38433145,2546.3,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016400196,0.8064,2546.2,2546.1,10.0]
["bitfinex","ETHUSD",1750016400626,4.73385111,2546.2,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016400825,4.73386356,2546.2,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016401027,0.8064,2546.2,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016401227,1.703,2546.1,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016401530,2.73942905,2546.1,2546.0,0.2179776]
["bitfinex","ETHUSD",1750016401750,0.8064,2545.9,2545.3,6.49]
["bitfinex","ETHUSD",1750016402070,0.8064,2545.9,2545.4,10.0]
["bitfinex","ETHUSD",1750016402244,0.8064,2545.9,2545.3,13.11915813]
["bitfinex","ETHUSD",1750016402415,0.8064,2545.9,2545.4,10.0]
["bitfinex","ETHUSD",1750016403149,0.8064,2545.9,2545.4,11.90207796]
["bitfinex","ETHUSD",1750016404042,0.8064,2545.9,2545.5,6.62115813]
["bitfinex","ETHUSD",1750016404255,4.57032555,2546.5,2545.7,16.62115813]
["bitfinex","ETHUSD",1750016404256,1.703,2545.8,2545.7,16.62115813]
["bitfinex","ETHUSD",1750016404772,1.703,2545.8,2545.7,10.0]
["bitfinex","ETHUSD",1750016405559,0.7641,2546.1,2545.6,10.55]
["bitfinex","ETHUSD",1750016405724,1.703,2545.8,2545.6,10.55]
["bitfinex","ETHUSD",1750016406246,1.703,2545.8,2545.6,10.0]
["bitfinex","ETHUSD",1750016406449,0.8101,2545.7,2545.4,11.90207796]
["bitfinex","ETHUSD",1750016406657,0.25131,2545.6,2545.4,11.90207796]
["bitfinex","ETHUSD",1750016408466,0.25131,2545.6,2545.4,1.90207796]
["bitfinex","ETHUSD",1750016408771,0.25131,2545.6,2545.2,1.91200085]
["bitfinex","ETHUSD",1750016409830,0.25131,2545.6,2545.3,2.45171908]
["bitfinex","ETHUSD",1750016411258,2.4626,2545.5,2545.1,1.9519056]
["bitfinex","ETHUSD",1750016411434,2.4626,2545.5,2545.0,6.62115813]
["bitfinex","ETHUSD",1750016411435,1.974391,2545.4,2545.3,0.55]
["bitfinex","ETHUSD",1750016411646,1.974391,2545.4,2545.3,10.55]
["bitfinex","ETHUSD",1750016412362,0.271391,2545.4,2545.3,10.55]
["bitfinex","ETHUSD",1750016412562,0.7596,2545.8,2545.3,12.45171908]
["bitfinex","ETHUSD",1750016412739,0.7596,2545.8,2545.7,10.0]
["bitfinex","ETHUSD",1750016412935,2.4626,2545.8,2545.7,10.0]
["bitfinex","ETHUSD",1750016413589,2.4626,2545.8,2545.3,2.90296488]
["bitfinex","ETHUSD",1750016413736,0.44226,2545.7,2545.5,10.55]
["bitfinex","ETHUSD",1750016413937,0.24626,2545.7,2545.5,10.55]
["bitfinex","ETHUSD",1750016414987,0.24626,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1750016415283,0.24626,2545.7,2545.5,12.4922436]
["bitfinex","ETHUSD",1750016415440,1.704,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1750016415791,1.704,2546.0,2545.9,10.55]
["bitfinex","ETHUSD",1750016416968,13.044,2546.2,2545.9,10.55]
["bitfinex","ETHUSD",1750016417146,13.044,2546.2,2545.9,11.3819]
["bitfinex","ETHUSD",1750016417673,14.11853586,2546.2,2545.9,11.3819]
["bitfinex","ETHUSD",1750016418293,13.044,2546.2,2545.9,11.3819]
["bitfinex","ETHUSD",1750016419086,13.044,2546.2,2545.9,10.55]
["bitfinex","ETHUSD",1750016419870,0.16,2546.0,2545.9,10.55]
["bitfinex","ETHUSD",1750016421470,0.16,2546.0,2545.9,21.34462371]
["bitfinex","ETHUSD",1750016421674,0.16,2546.0,2545.9,12.16700924]
["bitfinex","ETHUSD",1750016421873,0.16,2546.0,2545.9,11.3306]
["bitfinex","ETHUSD",1750016422051,0.16,2546.0,2545.9,17.8626]
["bitfinex","ETHUSD",1750016422448,0.16,2546.0,2545.9,17.082]
["bitfinex","ETHUSD",1750016422949,0.16,2546.0,2545.9,0.55]
["bitfinex","ETHUSD",1750016423150,0.196,2545.9,2545.8,17.085]
["bitfinex","ETHUSD",1750016424250,0.196,2545.9,2545.8,17.084]
["bitfinex","ETHUSD",1750016425182,0.196,2545.9,2545.8,10.55]
["bitfinex","ETHUSD",1750016425505,0.196,2545.9,2545.8,17.08]
["bitfinex","ETHUSD",1750016430675,0.196,2545.9,2545.8,10.55]
["bitfinex","ETHUSD",1750016430872,0.196,2545.9,2545.8,17.072]
["bitfinex","ETHUSD",1750016431173,0.196,2545.9,2545.8,10.55]
["bitfinex","ETHUSD",1750016431388,0.196,2545.9,2545.8,17.068]
["bitfinex","ETHUSD",1750016431583,0.196,2545.9,2545.8,27.08202371]
["bitfinex","ETHUSD",1750016434816,0.196,2545.9,2545.8,27.84672371]
["bitfinex","ETHUSD",1750016435021,0.196,2545.9,2545.8,28.29796951]
["bitfinex","ETHUSD",1750016435178,0.196,2545.9,2545.8,30.2082357]
["bitfinex","ETHUSD",1750016435925,0.196,2545.9,2545.8,29.7569899]
["bitfinex","ETHUSD",1750016436104,1.716,2546.6,2546.1,10.55]
["bitfinex","ETHUSD",1750016436300,1.716,2546.6,2546.4,0.55]
["bitfinex","ETHUSD",1750016438529,1.716,2546.6,2545.7,3.92819263]
["bitfinex","ETHUSD",1750016438530,0.7823,2546.3,2545.1,2.34967307]
["bitfinex","ETHUSD",1750016438732,0.7823,2545.5,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016438890,1.715,2545.4,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016439402,0.7823,2545.3,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016439613,0.7823,2545.1,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016440227,4.71149636,2545.1,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016440433,0.47114964,2545.0,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016441018,0.33788864,2544.9,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016441197,0.47114964,2545.0,2544.8,2.08849862]
["bitfinex","ETHUSD",1750016441543,0.47114964,2545.0,2544.0,12.16794933]
["bitfinex","ETHUSD",1750016441544,4.26731895,2544.9,2544.0,2.15392562]
["bitfinex","ETHUSD",1750016441697,2.93926623,2544.8,2544.0,2.15392562]
["bitfinex","ETHUSD",1750016441891,0.33786623,2544.7,2544.0,2.15392562]
["bitfinex","ETHUSD",1750016442092,2.6014,2544.8,2544.0,2.15392562]
["bitfinex","ETHUSD",1750016442336,0.8094,2544.5,2544.0,2.05392562]
["bitfinex","ETHUSD",1750016444117,1.792,2544.4,2544.0,1.90392562]
["bitfinex","ETHUSD",1750016444325,0.26014,2544.3,2544.0,1.90392562]
["bitfinex","ETHUSD",1750016444516,0.52983612,2544.3,2544.0,1.90392562]
["bitfinex","ETHUSD",1750016446094,0.52584106,2544.3,2544.0,1.90392562]
["bitfinex","ETHUSD",1750016447790,0.52584106,2544.3,2544.2,10.55]
["bitfinex","ETHUSD",1750016449991,0.52584106,2544.3,2544.2,10.4]
["bitfinex","ETHUSD",1750016451198,0.00118067,2544.4,2544.2,10.4]
["bitfinex","ETHUSD",1750016451199,0.00118067,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1750016451439,0.00118067,2544.4,2544.3,4.48035412]
["bitfinex","ETHUSD",1750016451803,1.17946409,2544.6,2544.5,0.55]
["bitfinex","ETHUSD",1750016452002,0.196,2544.7,2544.6,24.49391445]
["bitfinex","ETHUSD",1750016452202,0.196,2544.7,2544.6,20.56402371]
["bitfinex","ETHUSD",1750016453128,0.196,2544.7,2544.6,27.19402371]
["bitfinex","ETHUSD",1750016454445,0.196,2544.7,2544.6,27.19202371]
["bitfinex","ETHUSD",1750016457015,0.196,2544.7,2544.6,27.18702371]
["bitfinex","ETHUSD",1750016457234,0.196,2544.7,2544.6,10.55]
["bitfinex","ETHUSD",1750016458543,0.196,2544.7,2542.8,3.93266819]
["bitfinex","ETHUSD",1750016458544,0.8245,2544.1,2542.8,3.93266819]
["bitfinex","ETHUSD",1750016458743,0.8245,2544.1,2542.8,6.627]
["bitfinex","ETHUSD",1750016458744,13.127,2544.0,2542.8,6.627]
["bitfinex","ETHUSD",1750016458927,1.39515,2543.9,2543.1,12.21935262]
["bitfinex","ETHUSD",1750016459140,1.39515,2543.9,2543.1,2.21935262]
["bitfinex","ETHUSD",1750016459454,1.793,2543.8,2543.1,12.21935262]
["bitfinex","ETHUSD",1750016459741,1.39515,2543.9,2543.2,10.0]
["bitfinex","ETHUSD",1750016460041,1.793,2543.7,2543.1,18.90835262]
["bitfinex","ETHUSD",1750016460338,2.111815,2543.7,2543.1,18.90835262]
["bitfinex","ETHUSD",1750016460546,1.793,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1750016460701,1.793,2543.6,2543.1,8.90835262]
["bitfinex","ETHUSD",1750016461042,1.793,2543.6,2543.1,2.21935262]
["bitfinex","ETHUSD",1750016461043,0.8023,2543.5,2543.1,2.21935262]
["bitfinex","ETHUSD",1750016461230,0.25953,2543.4,2543.1,2.21935262]
["bitfinex","ETHUSD",1750016461430,0.25953,2543.4,2543.1,1.73386923]
["bitfinex","ETHUSD",1750016461832,1.793,2543.3,2543.1,1.73386923]
["bitfinex","ETHUSD",1750016462006,1.793,2543.3,2543.2,0.55]
["bitfinex","ETHUSD",1750016462209,0.8023,2543.2,2542.3,5.01391598]
["bitfinex","ETHUSD",1750016462517,0.25953,2543.1,2542.5,10.0]
["bitfinex","ETHUSD",1750016463342,0.25953,2543.1,2542.4,10.01402371]
["bitfinex","ETHUSD",1750016463726,0.25953,2543.1,2542.5,10.55]
["bitfinex","ETHUSD",1750016463912,0.25953,2543.1,2542.4,10.01402371]
["bitfinex","ETHUSD",1750016463913,0.25953,2543.1,2542.4,10.55]
["bitfinex","ETHUSD",1750016464819,1.794,2543.0,2542.6,10.01402371]
["bitfinex","ETHUSD",1750016465133,2.079583,2543.0,2542.6,10.01402371]
["bitfinex","ETHUSD",1750016465908,2.079583,2543.0,2542.6,10.00144371]
["bitfinex","ETHUSD",1750016466109,1.794,2542.9,2542.7,0.55]
["bitfinex","ETHUSD",1750016466641,1.794,2542.9,2542.5,10.01402371]
["bitfinex","ETHUSD",1750016467243,1.794,2542.9,2542.4,10.0]
["bitfinex","ETHUSD",1750016467649,1.794,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1750016468354,0.8154,2542.8,2542.3,4.6200107]
["bitfinex","ETHUSD",1750016468522,0.196,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1750016468721,0.26094,2542.7,2542.4,10.55]
["bitfinex","ETHUSD",1750016468947,0.26094,2542.7,2542.4,20.56402371]
["bitfinex","ETHUSD",1750016469116,0.196,2542.4,2542.3,3.46500802]
["bitfinex","ETHUSD",1750016470631,1.0114,2542.4,2542.3,3.46500802]
["bitfinex","ETHUSD",1750016471345,1.0114,2542.4,2541.5,12.36423032]
["bitfinex","ETHUSD",1750016471549,0.196,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1750016471712,1.84,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1750016471913,0.196,2541.7,2541.5,12.36423032]
["bitfinex","ETHUSD",1750016472110,1.84,2541.6,2541.5,2.35020661]
["bitfinex","ETHUSD",1750016472524,0.26554,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750016472721,3.93320957,2542.5,2541.5,2.35020661]
["bitfinex","ETHUSD",1750016472722,1.84,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1750016472947,1.84,2542.3,2542.2,10.55]
["bitfinex","ETHUSD",1750016473126,1.84,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1750016473546,1.84,2542.3,2542.2,10.55]
["bitfinex","ETHUSD",1750016475161,0.8154,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1750016475465,0.8154,2542.8,2542.5,20.56402371]
["bitfinex","ETHUSD",1750016475466,1.84,2542.6,2542.5,20.56402371]
["bitfinex","ETHUSD",1750016481572,1.84,2542.6,2542.5,31.20916038]
["bitfinex","ETHUSD",1750016481953,1.84,2542.6,2542.5,27.27602371]
["bitfinex","ETHUSD",1750016482540,1.84,2542.6,2542.5,32.00946038]
["bitfinex","ETHUSD",1750016483278,0.196,2542.7,2542.6,14.48298198]
["bitfinex","ETHUSD",1750016483577,0.196,2542.8,2542.7,11.3503]
["bitfinex","ETHUSD",1750016483744,0.196,2542.8,2542.7,18.0593]
["bitfinex","ETHUSD",1750016484180,0.196,2542.8,2542.7,21.9921273]
["bitfinex","ETHUSD",1750016484557,0.196,2542.8,2542.7,32.00615101]
["bitfinex","ETHUSD",1750016485383,0.196,2542.8,2542.7,28.07332371]
["bitfinex","ETHUSD",1750016487444,0.196,2542.8,2542.7,32.79332371]
["bitfinex","ETHUSD",1750016487784,0.196,2542.8,2542.7,11.3503]
["bitfinex","ETHUSD",1750016487966,0.196,2542.8,2542.7,27.25802371]
["bitfinex","ETHUSD",1750016490270,0.196,2542.8,2542.7,20.56402371]
["bitfinex","ETHUSD",1750016490467,0.196,2542.8,2542.7,27.25702371]
["bitfinex","ETHUSD",1750016490670,0.196,2542.8,2542.7,20.56402371]
["bitfinex","ETHUSD",1750016491658,0.196,2542.8,2542.7,10.55]
["bitfinex","ETHUSD",1750016492859,0.196,2542.8,2542.7,10.0]
["bitfinex","ETHUSD",1750016493174,0.9594,2542.8,2542.7,10.0]
["bitfinex","ETHUSD",1750016493895,0.9594,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1750016494211,0.196,2542.4,2542.3,10.55]
["bitfinex","ETHUSD",1750016495507,0.7634,2542.3,2541.5,3.11960661]
["bitfinex","ETHUSD",1750016495663,0.196,2542.2,2541.5,13.13363032]
["bitfinex","ETHUSD",1750016495873,1.84,2542.1,2541.6,10.0]
["bitfinex","ETHUSD",1750016496293,1.84,2542.1,2541.9,10.0]
["bitfinex","ETHUSD",1750016496694,1.84,2542.1,2541.8,10.01402371]
["bitfinex","ETHUSD",1750016496695,0.196,2541.9,2541.8,10.01402371]
["bitfinex","ETHUSD",1750016496896,0.196,2541.9,2541.8,20.56402371]
["bitfinex","ETHUSD",1750016498176,0.7932,2541.8,2540.2,0.94672264]
["bitfinex","ETHUSD",1750016498381,10.0,2541.5,2539.2,0.1995524]
["bitfinex","ETHUSD",1750016498623,10.0,2541.5,2538.3,2.8298922]
["bitfinex","ETHUSD",1750016498624,3.9391048,2538.7,2538.3,2.8298922]
["bitfinex","ETHUSD",1750016498809,3.9391048,2538.7,2537.7,0.1582396]
["bitfinex","ETHUSD",1750016498810,13.4263237,2538.6,2537.7,0.1582396]
["bitfinex","ETHUSD",1750016498977,13.4263237,2538.6,2537.3,0.00184934]
["bitfinex","ETHUSD",1750016498978,3.94104201,2537.4,2537.3,0.00184934]
["bitfinex","ETHUSD",1750016499180,3.94104201,2537.4,2535.9,2.80819559]
["bitfinex","ETHUSD",1750016499181,10.54037131,2537.4,2535.9,2.80819559]
["bitfinex","ETHUSD",1750016499378,3.10323168,2536.5,2535.9,2.38531885]
["bitfinex","ETHUSD",1750016499692,2.31003168,2536.2,2536.0,0.2]
["bitfinex","ETHUSD",1750016500020,3.87324225,2536.5,2536.0,0.2]
["bitfinex","ETHUSD",1750016500021,0.81937131,2536.1,2536.0,0.2]
["bitfinex","ETHUSD",1750016500738,0.81937131,2536.1,2536.0,1.44264658]
["bitfinex","ETHUSD",1750016500876,0.81937131,2536.1,2536.0,9.20600022]
["bitfinex","ETHUSD",1750016501078,0.7932,2537.0,2536.1,10.0]
["bitfinex","ETHUSD",1750016501079,2.29539839,2536.8,2536.1,10.0]
["bitfinex","ETHUSD",1750016501296,1.18460268,2536.7,2536.2,7.701]
["bitfinex","ETHUSD",1750016501509,1.18460268,2536.6,2536.2,7.701]
["bitfinex","ETHUSD",1750016501739,2.29539839,2536.9,2536.5,7.76335364]
["bitfinex","ETHUSD",1750016501916,0.8051,2536.7,2536.6,0.2]
["bitfinex","ETHUSD",1750016502243,0.9120339,2536.7,2536.6,7.96335364]
["bitfinex","ETHUSD",1750016502383,0.9120339,2536.7,2536.6,10.2]
["bitfinex","ETHUSD",1750016502585,0.9120339,2536.7,2536.6,17.96335364]
["bitfinex","ETHUSD",1750016502810,0.9120339,2536.7,2536.6,17.86403254]
["bitfinex","ETHUSD",1750016503191,2.29539839,2537.4,2536.6,9.65043579]
["bitfinex","ETHUSD",1750016503385,2.29539839,2537.4,2537.1,10.0]
["bitfinex","ETHUSD",1750016503386,0.91019594,2537.3,2537.1,10.0]
["bitfinex","ETHUSD",1750016503584,2.29539839,2537.6,2537.2,0.1006789]
["bitfinex","ETHUSD",1750016503828,2.29539839,2537.7,2537.5,7.76335364]
["bitfinex","ETHUSD",1750016504120,2.29539839,2538.4,2537.6,0.8499]
["bitfinex","ETHUSD",1750016504292,0.21927109,2538.5,2538.3,7.76335364]
["bitfinex","ETHUSD",1750016506256,0.21927109,2538.5,2537.6,0.05]
["bitfinex","ETHUSD",1750016506257,2.382,2538.4,2537.6,0.05]
["bitfinex","ETHUSD",1750016506388,2.26888788,2538.3,2537.6,0.05]
["bitfinex","ETHUSD",1750016506588,2.382,2538.4,2537.6,0.05]
["bitfinex","ETHUSD",1750016507188,0.21927109,2538.5,2537.6,0.05]
["bitfinex","ETHUSD",1750016508430,0.1968,2537.7,2537.6,0.05]
["bitfinex","ETHUSD",1750016510434,0.1968,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1750016510727,0.1968,2537.7,2536.0,3.94311279]
["bitfinex","ETHUSD",1750016510894,0.1968,2537.7,2536.9,9.36778933]
["bitfinex","ETHUSD",1750016511090,0.1968,2537.7,2537.0,7.736]
["bitfinex","ETHUSD",1750016511501,0.7768,2537.9,2537.2,9.36778933]
["bitfinex","ETHUSD",1750016511913,7.737,2538.2,2537.2,9.36778933]
["bitfinex","ETHUSD",1750016511914,3.02788788,2538.4,2537.3,10.0]
["bitfinex","ETHUSD",1750016512127,0.759,2538.4,2537.4,0.55]
["bitfinex","ETHUSD",1750016513719,0.759,2538.4,2537.4,1.605]
["bitfinex","ETHUSD",1750016514048,13.93978179,2538.3,2536.5,0.8255]
["bitfinex","ETHUSD",1750016514208,12.26888788,2538.3,2536.5,0.8255]
["bitfinex","ETHUSD",1750016514400,2.26888788,2538.1,2536.8,9.36778933]
["bitfinex","ETHUSD",1750016514596,2.26888788,2538.2,2536.9,0.55]
["bitfinex","ETHUSD",1750016515321,0.90554641,2538.1,2536.9,0.55]
["bitfinex","ETHUSD",1750016515495,0.90554641,2538.0,2536.9,0.55]
["bitfinex","ETHUSD",1750016515694,0.90554641,2537.9,2536.9,12.35658899]
["bitfinex","ETHUSD",1750016515938,0.90554641,2537.8,2536.9,12.35658899]
["bitfinex","ETHUSD",1750016516106,0.90554641,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1750016516318,2.473,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1750016516848,0.90554641,2537.9,2536.8,0.55]
["bitfinex","ETHUSD",1750016517161,0.90554641,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750016517436,2.473,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1750016517596,0.90554641,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750016517797,0.90554641,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1750016518118,0.90554641,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750016518323,0.90554641,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1750016518534,0.90554641,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1750016518734,0.90554641,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1750016518965,0.90554641,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1750016519251,0.90554641,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1750016519459,0.90554641,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1750016519614,0.90554641,2538.0,2536.8,10.55]
["bitfinex","ETHUSD",1750016519815,0.90554641,2537.9,2536.8,10.46209939]
["bitfinex","ETHUSD",1750016520010,0.90554641,2537.8,2536.9,0.55]
["bitfinex","ETHUSD",1750016520215,0.90554641,2537.8,2536.8,10.46209939]
["bitfinex","ETHUSD",1750016520216,0.90554641,2537.7,2536.8,10.46209939]
["bitfinex","ETHUSD",1750016520513,0.8041,2537.5,2536.7,0.39310061]
["bitfinex","ETHUSD",1750016520713,0.90554641,2537.4,2536.3,17.07778933]
["bitfinex","ETHUSD",1750016520910,0.90554641,2537.3,2536.4,10.0]
["bitfinex","ETHUSD",1750016521153,0.90554641,2537.2,2536.4,13.94255493]
["bitfinex","ETHUSD",1750016521323,0.90554641,2537.1,2536.4,10.0]
["bitfinex","ETHUSD",1750016521526,0.8041,2537.5,2536.7,0.55]
["bitfinex","ETHUSD",1750016521710,0.91098745,2537.4,2536.7,0.55]
["bitfinex","ETHUSD",1750016521910,0.91098745,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1750016522186,0.1968,2536.7,2536.4,0.38900662]
["bitfinex","ETHUSD",1750016522454,0.1968,2536.7,2536.2,10.0]
["bitfinex","ETHUSD",1750016522455,0.91234352,2536.6,2536.2,10.0]
["bitfinex","ETHUSD",1750016522677,0.1968,2536.2,2536.1,0.39733974]
["bitfinex","ETHUSD",1750016523018,0.8041,2537.5,2536.1,0.39733974]
["bitfinex","ETHUSD",1750016523019,0.1968,2536.5,2536.4,3.94246396]
["bitfinex","ETHUSD",1750016523215,0.1968,2536.5,2536.4,19.91778933]
["bitfinex","ETHUSD",1750016523619,1.11266356,2536.5,2536.4,23.86038513]
["bitfinex","ETHUSD",1750016523849,2.26888788,2537.2,2536.5,0.55]
["bitfinex","ETHUSD",1750016524073,0.1968,2536.9,2536.8,19.91778933]
["bitfinex","ETHUSD",1750016524285,2.26888788,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1750016524576,5.66179344,2538.5,2537.4,0.38593305]
["bitfinex","ETHUSD",1750016524577,2.26888788,2538.2,2537.4,0.38593305]
["bitfinex","ETHUSD",1750016524718,2.26888788,2537.8,2537.4,0.38593305]
["bitfinex","ETHUSD",1750016524917,3.88414225,2538.1,2537.4,0.38593305]
["bitfinex","ETHUSD",1750016524918,2.26888788,2537.6,2537.4,0.38593305]
["bitfinex","ETHUSD",1750016525122,2.26888788,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1750016525359,2.26888788,2537.6,2537.0,1.63066348]
["bitfinex","ETHUSD",1750016525738,2.26888788,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1750016526015,3.85005281,2538.0,2536.5,10.0]
["bitfinex","ETHUSD",1750016526016,0.1968,2537.0,2536.5,10.0]
["bitfinex","ETHUSD",1750016526324,2.26888788,2537.1,2536.5,10.0]
["bitfinex","ETHUSD",1750016526885,2.26888788,2536.9,2536.5,10.0]
["bitfinex","ETHUSD",1750016527543,2.26888788,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1750016527743,3.88394225,2537.2,2536.4,17.14778933]
["bitfinex","ETHUSD",1750016527744,3.85005281,2536.9,2536.4,17.14778933]
["bitfinex","ETHUSD",1750016527990,3.09633229,2536.5,2536.4,19.33504413]
["bitfinex","ETHUSD",1750016528276,3.09633229,2536.5,2536.4,15.49763993]
["bitfinex","ETHUSD",1750016528580,3.09633229,2536.8,2536.4,11.55504413]
["bitfinex","ETHUSD",1750016529284,3.09633229,2536.8,2536.1,1.5863741]
["bitfinex","ETHUSD",1750016529419,3.09633229,2536.8,2536.1,0.38861698]
["bitfinex","ETHUSD",1750016529620,3.09633229,2536.6,2536.0,3.9432058]
["bitfinex","ETHUSD",1750016529935,3.09633229,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1750016530322,3.09633229,2536.6,2536.0,10.55]
["bitfinex","ETHUSD",1750016530519,3.85005281,2537.0,2536.0,10.55]
["bitfinex","ETHUSD",1750016530520,3.09633229,2536.7,2536.0,10.55]
["bitfinex","ETHUSD",1750016530771,3.09633229,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1750016531124,3.09633229,2536.5,2536.0,10.55]
["bitfinex","ETHUSD",1750016531460,3.09633229,2536.9,2536.0,10.55]
["bitfinex","ETHUSD",1750016531966,3.09633229,2537.0,2536.0,10.93902612]
["bitfinex","ETHUSD",1750016532559,3.40872254,2537.0,2536.0,10.93902612]
["bitfinex","ETHUSD",1750016532862,3.09633229,2537.0,2536.0,10.93902612]
["bitfinex","ETHUSD",1750016535067,3.09633229,2537.0,2536.0,18.63802612]
["bitfinex","ETHUSD",1750016535367,3.09633229,2537.0,2536.0,10.93902612]
["bitfinex","ETHUSD",1750016535573,3.09633229,2537.0,2536.0,10.38902612]
["bitfinex","ETHUSD",1750016536071,4.02552849,2536.9,2536.0,10.38902612]
["bitfinex","ETHUSD",1750016536269,3.4031962,2536.8,2536.0,10.38902612]
["bitfinex","ETHUSD",1750016536446,0.9291962,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1750016536641,0.9291962,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1750016536941,0.9291962,2536.5,2536.1,8.31595066]
["bitfinex","ETHUSD",1750016537142,0.9291962,2536.4,2536.1,8.31595066]
["bitfinex","ETHUSD",1750016537346,0.9291962,2536.3,2536.1,8.31595066]
["bitfinex","ETHUSD",1750016537665,0.9291962,2536.2,2536.1,8.31595066]
["bitfinex","ETHUSD",1750016537872,0.9291962,2536.2,2536.1,7.76595066]
["bitfinex","ETHUSD",1750016538070,0.1968,2536.1,2535.9,2.21244211]
["bitfinex","ETHUSD",1750016538255,0.9291962,2536.0,2535.9,2.21244211]
["bitfinex","ETHUSD",1750016539295,2.474,2536.1,2535.9,2.21244211]
["bitfinex","ETHUSD",1750016539469,0.92892955,2536.0,2535.9,2.21244211]
["bitfinex","ETHUSD",1750016539975,0.92892955,2536.0,2535.9,16.70581527]
["bitfinex","ETHUSD",1750016540134,0.92892955,2536.0,2535.9,16.7046346]
["bitfinex","ETHUSD",1750016540488,2.474,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1750016540648,0.92900066,2536.5,2536.3,7.76595066]
["bitfinex","ETHUSD",1750016540834,2.474,2536.6,2536.3,7.76595066]
["bitfinex","ETHUSD",1750016540835,0.92900066,2536.4,2536.3,7.76595066]
["bitfinex","ETHUSD",1750016541168,0.92900066,2536.4,2535.9,16.15455111]
["bitfinex","ETHUSD",1750016541169,0.1968,2536.3,2536.2,0.55]
["bitfinex","ETHUSD",1750016541370,0.92900066,2536.3,2536.2,0.55]
["bitfinex","ETHUSD",1750016543456,0.92900066,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1750016543631,0.92900066,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1750016543838,2.474,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1750016544036,0.92942573,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1750016544237,0.92942573,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1750016544573,2.474,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1750016544803,0.92947108,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1750016545080,0.92947108,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1750016545250,2.474,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1750016545451,0.92950067,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1750016545779,0.92950067,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1750016545977,2.474,2536.6,2536.1,15.37895066]
["bitfinex","ETHUSD",1750016545978,0.1968,2536.2,2536.1,8.31595066]
["bitfinex","ETHUSD",1750016547637,0.1968,2536.2,2536.1,15.89095066]
["bitfinex","ETHUSD",1750016548274,0.1968,2536.2,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016548633,0.92987303,2536.1,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016548933,0.93004373,2536.0,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016549382,0.93000407,2536.0,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016550506,0.93000407,2536.6,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016550802,3.34000407,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1750016551005,0.93000407,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1750016551205,0.93000407,2536.7,2536.0,10.0]
["bitfinex","ETHUSD",1750016551365,0.93000407,2536.6,2536.1,8.096]
["bitfinex","ETHUSD",1750016551566,0.93000407,2536.5,2536.1,8.096]
["bitfinex","ETHUSD",1750016551762,0.93000407,2536.7,2536.1,8.092]
["bitfinex","ETHUSD",1750016552019,3.1934,2536.8,2536.1,8.092]
["bitfinex","ETHUSD",1750016552020,0.93000407,2536.6,2536.1,8.092]
["bitfinex","ETHUSD",1750016552355,0.93000407,2536.7,2536.1,8.092]
["bitfinex","ETHUSD",1750016552828,4.12340407,2536.8,2536.1,8.092]
["bitfinex","ETHUSD",1750016552969,4.12340407,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1750016553366,2.41,2536.7,2536.1,0.58942946]
["bitfinex","ETHUSD",1750016553679,2.41,2536.7,2536.4,7.76595066]
["bitfinex","ETHUSD",1750016554089,2.41,2536.7,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016554429,1.72480407,2536.6,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016554566,7.525,2536.5,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016554766,0.93000407,2536.4,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016555027,0.93000407,2536.3,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016555162,0.93000407,2536.3,2536.2,7.76595066]
["bitfinex","ETHUSD",1750016555163,2.41,2536.3,2536.2,7.76595066]
["bitfinex","ETHUSD",1750016555368,2.41,2536.3,2536.2,8.31595066]
["bitfinex","ETHUSD",1750016558685,3.01,2536.3,2536.2,8.31595066]
["bitfinex","ETHUSD",1750016562092,0.1968,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1750016562307,0.1968,2536.4,2536.3,29.19270191]
["bitfinex","ETHUSD",1750016562508,0.1968,2536.4,2536.3,30.00080191]
["bitfinex","ETHUSD",1750016562834,2.322,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1750016563135,2.322,2537.1,2536.8,7.76595066]
["bitfinex","ETHUSD",1750016563698,2.322,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1750016564039,0.7645,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1750016564040,3.0865,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1750016564201,2.322,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1750016565633,0.7645,2537.8,2536.9,0.55]
["bitfinex","ETHUSD",1750016565807,2.321,2537.7,2536.9,0.55]
["bitfinex","ETHUSD",1750016566403,2.321,2537.7,2536.9,1.3293]
["bitfinex","ETHUSD",1750016566598,2.321,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1750016567159,0.1968,2537.1,2536.5,0.7793]
["bitfinex","ETHUSD",1750016567313,6.2615776,2537.7,2536.6,0.55]
["bitfinex","ETHUSD",1750016567536,6.2615776,2537.7,2536.6,0.93594703]
["bitfinex","ETHUSD",1750016568143,2.321,2537.7,2536.6,0.93594703]
["bitfinex","ETHUSD",1750016568326,3.94088745,2537.5,2536.6,0.38594703]
["bitfinex","ETHUSD",1750016568531,0.1968,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1750016568767,4.75971481,2537.6,2536.5,0.55]
["bitfinex","ETHUSD",1750016569168,0.8189,2537.5,2536.2,0.7793]
["bitfinex","ETHUSD",1750016569335,7.426,2537.4,2536.2,10.7793]
["bitfinex","ETHUSD",1750016569663,11.36704943,2537.4,2536.3,0.55]
["bitfinex","ETHUSD",1750016569876,7.426,2537.4,2536.3,0.55]
["bitfinex","ETHUSD",1750016570371,11.3670533,2537.4,2536.3,0.95164684]
["bitfinex","ETHUSD",1750016570854,0.1968,2536.3,2536.0,7.41]
["bitfinex","ETHUSD",1750016571228,0.1968,2536.2,2536.1,10.55]
["bitfinex","ETHUSD",1750016571464,0.1968,2536.2,2536.1,18.31595066]
["bitfinex","ETHUSD",1750016571671,0.1968,2536.2,2536.1,0.39083099]
["bitfinex","ETHUSD",1750016571964,0.1968,2536.2,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016572664,0.7769,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1750016573569,2.321,2536.7,2536.2,7.76595066]
["bitfinex","ETHUSD",1750016573728,2.321,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1750016583187,2.321,2536.7,2536.3,0.4]
["bitfinex","ETHUSD",1750016584484,2.321,2536.7,2536.3,10.4]
["bitfinex","ETHUSD",1750016585088,2.321,2536.7,2536.6,10.08271765]
["bitfinex","ETHUSD",1750016585292,2.321,2536.7,2536.3,10.4]
["bitfinex","ETHUSD",1750016585450,2.321,2536.7,2536.6,10.08271765]
["bitfinex","ETHUSD",1750016586095,2.321,2536.7,2536.6,10.63271765]
["bitfinex","ETHUSD",1750016590770,2.235,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1750016590970,2.235,2537.2,2537.1,10.08271765]
["bitfinex","ETHUSD",1750016591783,2.235,2537.2,2537.1,10.63271765]
["bitfinex","ETHUSD",1750016593160,11.372,2537.5,2537.1,10.63271765]
["bitfinex","ETHUSD",1750016593363,11.372,2537.5,2537.4,10.08271765]
["bitfinex","ETHUSD",1750016594423,11.372,2537.5,2536.7,3.94208717]
["bitfinex","ETHUSD",1750016594424,0.7778,2537.3,2536.2,0.7934]
["bitfinex","ETHUSD",1750016594621,0.7778,2537.3,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016594622,0.1968,2537.2,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016594784,0.7778,2537.3,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016595820,0.7778,2537.3,2536.5,17.33871765]
["bitfinex","ETHUSD",1750016596114,0.7778,2537.3,2536.2,0.7934]
["bitfinex","ETHUSD",1750016596115,2.235,2537.2,2536.2,0.7934]
["bitfinex","ETHUSD",1750016596329,0.1968,2536.4,2536.3,27.33371765]
["bitfinex","ETHUSD",1750016596476,0.1968,2536.4,2536.3,27.88371765]
["bitfinex","ETHUSD",1750016596877,0.1968,2536.4,2536.3,20.63271765]
["bitfinex","ETHUSD",1750016597095,0.1968,2536.4,2536.3,27.88171765]
["bitfinex","ETHUSD",1750016599325,0.1968,2536.4,2536.3,10.63271765]
["bitfinex","ETHUSD",1750016599493,0.1968,2536.4,2536.3,17.86871765]
["bitfinex","ETHUSD",1750016600680,0.1968,2536.4,2536.3,17.85571765]
["bitfinex","ETHUSD",1750016601795,0.1968,2536.4,2536.0,10.08271765]
["bitfinex","ETHUSD",1750016602124,2.149,2536.6,2536.3,10.08271765]
["bitfinex","ETHUSD",1750016602314,2.149,2536.5,2536.3,10.08271765]
["bitfinex","ETHUSD",1750016603114,0.8272,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1750016603313,2.149,2536.7,2536.6,10.08271765]
["bitfinex","ETHUSD",1750016604041,2.149,2536.7,2536.6,10.63271765]
["bitfinex","ETHUSD",1750016604997,0.1968,2536.6,2536.0,0.1968]
["bitfinex","ETHUSD",1750016605233,0.1968,2536.4,2536.1,10.08271765]
["bitfinex","ETHUSD",1750016605530,2.149,2536.5,2536.1,17.29971765]
["bitfinex","ETHUSD",1750016606449,2.149,2536.5,2536.4,10.08271765]
["bitfinex","ETHUSD",1750016609400,0.1968,2536.4,2535.9,3.02026144]
["bitfinex","ETHUSD",1750016609602,0.1968,2536.2,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016609805,2.149,2536.5,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016612941,2.149,2536.5,2536.1,10.08271765]
["bitfinex","ETHUSD",1750016615540,2.149,2536.5,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016615541,0.1968,2536.1,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016615741,0.8217,2536.4,2535.9,2.21126144]
["bitfinex","ETHUSD",1750016617365,0.8217,2536.4,2535.9,12.29397909]
["bitfinex","ETHUSD",1750016620271,2.149,2536.5,2535.9,12.29397909]
["bitfinex","ETHUSD",1750016620873,0.7551,2536.7,2535.9,12.29397909]
["bitfinex","ETHUSD",1750016621163,2.149,2536.6,2535.9,12.29397909]
["bitfinex","ETHUSD",1750016621529,2.149,2536.6,2536.0,7.122]
["bitfinex","ETHUSD",1750016624365,0.7551,2536.7,2536.0,7.122]
["bitfinex","ETHUSD",1750016624366,2.069,2536.5,2536.0,7.122]
["bitfinex","ETHUSD",1750016625188,0.753,2537.0,2536.2,10.08271765]
["bitfinex","ETHUSD",1750016625358,2.069,2536.6,2536.2,10.08271765]
["bitfinex","ETHUSD",1750016625729,0.753,2537.0,2536.0,7.122]
["bitfinex","ETHUSD",1750016625933,2.069,2536.9,2536.2,10.08271765]
["bitfinex","ETHUSD",1750016626978,0.753,2537.0,2536.2,10.08271765]
["bitfinex","ETHUSD",1750016627274,2.069,2536.8,2536.2,10.08271765]
["bitfinex","ETHUSD",1750016627664,2.069,2536.8,2536.3,0.7885]
["bitfinex","ETHUSD",1750016627865,2.069,2536.8,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016628291,1.68473314,2537.3,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016628591,2.069,2537.2,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016629375,1.68473314,2537.3,2536.5,10.08271765]
["bitfinex","ETHUSD",1750016629691,0.93173314,2537.4,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016629871,12.126,2537.6,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016629872,2.069,2537.3,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016630678,2.068,2537.2,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016630880,13.05773314,2537.6,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016631081,2.068,2537.5,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016634045,12.126,2537.6,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016634279,2.068,2537.5,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016634578,2.99973314,2537.5,2536.8,10.87121765]
["bitfinex","ETHUSD",1750016635043,2.068,2537.5,2536.8,11.95833942]
["bitfinex","ETHUSD",1750016638284,2.068,2537.5,2536.8,18.99433942]
["bitfinex","ETHUSD",1750016640166,2.068,2537.5,2536.8,17.90721765]
["bitfinex","ETHUSD",1750016643481,2.068,2537.5,2536.8,7.8245]
["bitfinex","ETHUSD",1750016643722,2.068,2537.5,2536.8,17.90721765]
["bitfinex","ETHUSD",1750016644874,2.068,2537.5,2537.2,6.72027674]
["bitfinex","ETHUSD",1750016645795,2.068,2537.5,2536.8,0.7885]
["bitfinex","ETHUSD",1750016645993,2.068,2537.5,2537.2,6.72027674]
["bitfinex","ETHUSD",1750016648124,11.373,2537.6,2537.2,6.72027674]
["bitfinex","ETHUSD",1750016648285,1.99,2537.4,2537.2,6.72027674]
["bitfinex","ETHUSD",1750016648882,1.99,2537.4,2537.2,7.1155647]
["bitfinex","ETHUSD",1750016651988,1.99,2537.4,2537.3,0.7802]
["bitfinex","ETHUSD",1750016652193,1.99,2537.4,2537.3,2.11977647]
["bitfinex","ETHUSD",1750016652723,2.1868,2537.4,2537.3,12.15918462]
["bitfinex","ETHUSD",1750016652924,2.1868,2537.4,2537.3,12.11977647]
["bitfinex","ETHUSD",1750016654402,2.1868,2537.4,2537.3,0.7802]
["bitfinex","ETHUSD",1750016654605,2.1868,2537.4,2537.3,7.50047674]
["bitfinex","ETHUSD",1750016654801,0.1968,2537.4,2537.3,7.50047674]
["bitfinex","ETHUSD",1750016655015,0.1968,2537.4,2537.3,8.05047674]
["bitfinex","ETHUSD",1750016656341,0.1968,2537.4,2537.3,1.3302]
["bitfinex","ETHUSD",1750016656632,0.1968,2537.4,2537.3,8.05047674]
["bitfinex","ETHUSD",1750016658751,0.1968,2537.4,2537.3,9.32842104]
["bitfinex","ETHUSD",1750016659723,0.1968,2537.4,2537.3,16.26542104]
["bitfinex","ETHUSD",1750016659898,0.1968,2537.4,2537.3,14.98747674]
["bitfinex","ETHUSD",1750016662856,0.1968,2537.4,2537.3,24.98747674]
["bitfinex","ETHUSD",1750016665438,1.989,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1750016665601,0.1968,2537.8,2537.7,4.49057611]
["bitfinex","ETHUSD",1750016665802,1.989,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1750016665997,0.1968,2538.0,2537.9,15.29876557]
["bitfinex","ETHUSD",1750016666215,0.9324447,2539.5,2538.3,0.55]
["bitfinex","ETHUSD",1750016666216,0.9324447,2539.4,2538.3,0.55]
["bitfinex","ETHUSD",1750016666429,0.1968,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1750016666630,1.989,2539.4,2538.5,0.55]
["bitfinex","ETHUSD",1750016666941,1.989,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1750016667148,1.989,2539.3,2538.5,7.27027674]
["bitfinex","ETHUSD",1750016667352,1.989,2539.3,2538.7,6.72027674]
["bitfinex","ETHUSD",1750016667694,1.989,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1750016667695,1.989,2539.3,2538.9,6.72027674]
["bitfinex","ETHUSD",1750016670140,1.989,2539.2,2538.9,6.72027674]
["bitfinex","ETHUSD",1750016671335,1.989,2539.2,2539.1,6.72027674]
["bitfinex","ETHUSD",1750016672815,1.989,2539.2,2538.8,6.72027674]
["bitfinex","ETHUSD",1750016673899,0.1968,2538.8,2538.5,6.72027674]
["bitfinex","ETHUSD",1750016674142,0.8082,2539.1,2538.1,7.53517674]
["bitfinex","ETHUSD",1750016674143,0.1968,2538.5,2538.1,7.53517674]
["bitfinex","ETHUSD",1750016674339,1.989,2538.6,2538.3,6.72027674]
["bitfinex","ETHUSD",1750016675247,1.989,2538.6,2538.5,6.72027674]
["bitfinex","ETHUSD",1750016676237,1.989,2538.6,2538.3,6.72027674]
["bitfinex","ETHUSD",1750016676238,0.1968,2538.5,2538.3,6.72027674]
["bitfinex","ETHUSD",1750016676537,1.989,2538.6,2538.3,6.72027674]
["bitfinex","ETHUSD",1750016677152,1.94,2539.0,2538.7,0.8149]
["bitfinex","ETHUSD",1750016677353,0.8082,2539.4,2538.7,0.8149]
["bitfinex","ETHUSD",1750016677354,1.94,2539.1,2539.0,6.72027674]
["bitfinex","ETHUSD",1750016679830,0.7919,2539.8,2539.0,6.72027674]
["bitfinex","ETHUSD",1750016679999,1.94,2539.4,2539.3,6.72027674]
["bitfinex","ETHUSD",1750016681317,1.94,2539.4,2539.3,8.02287674]
["bitfinex","ETHUSD",1750016684511,1.94,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1750016684717,1.94,2539.6,2539.5,6.72027674]
["bitfinex","ETHUSD",1750016691650,1.94,2539.6,2539.0,6.72027674]
["bitfinex","ETHUSD",1750016691869,0.8145,2539.5,2539.0,6.72027674]
["bitfinex","ETHUSD",1750016692653,0.8145,2539.5,2538.6,0.784]
["bitfinex","ETHUSD",1750016692852,0.1968,2538.9,2538.8,6.72027674]
["bitfinex","ETHUSD",1750016693052,0.8145,2539.5,2538.8,6.72027674]
["bitfinex","ETHUSD",1750016696161,0.8145,2539.5,2538.6,0.784]
["bitfinex","ETHUSD",1750016696361,1.94,2539.6,2538.0,0.11624862]
["bitfinex","ETHUSD",1750016696362,0.8016,2539.0,2538.0,7.49067674]
["bitfinex","ETHUSD",1750016696612,8.764,2538.9,2538.1,0.74906767]
["bitfinex","ETHUSD",1750016696770,0.8016,2538.8,2538.0,6.72027674]
["bitfinex","ETHUSD",1750016697382,0.8016,2538.8,2538.2,6.72027674]
["bitfinex","ETHUSD",1750016698875,0.8016,2538.8,2538.0,10.07132089]
["bitfinex","ETHUSD",1750016700661,4.7405102,2538.8,2537.8,0.7704]
["bitfinex","ETHUSD",1750016700867,0.8016,2538.8,2537.9,0.03940053]
["bitfinex","ETHUSD",1750016701067,0.8016,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1750016701969,0.8016,2538.8,2537.8,0.55]
["bitfinex","ETHUSD",1750016702171,0.7736,2538.7,2537.3,0.8043]
["bitfinex","ETHUSD",1750016702418,0.7736,2538.4,2537.3,0.8043]
["bitfinex","ETHUSD",1750016702578,0.7736,2538.2,2537.7,10.07132089]
["bitfinex","ETHUSD",1750016702797,1.94,2538.1,2537.7,10.07132089]
["bitfinex","ETHUSD",1750016702997,1.94,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1750016703296,1.94,2538.1,2537.3,1.89186209]
["bitfinex","ETHUSD",1750016703508,1.94,2538.1,2537.2,10.07132089]
["bitfinex","ETHUSD",1750016703725,0.7736,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1750016704739,0.7736,2538.0,2537.3,10.55]
["bitfinex","ETHUSD",1750016707919,0.7736,2538.0,2537.5,10.07132089]
["bitfinex","ETHUSD",1750016708319,0.91958033,2538.7,2537.8,10.07132089]
["bitfinex","ETHUSD",1750016708320,1.891,2537.9,2537.8,10.07132089]
["bitfinex","ETHUSD",1750016709854,0.7736,2538.2,2537.8,10.07132089]
["bitfinex","ETHUSD",1750016710058,1.891,2538.1,2537.8,10.07132089]
["bitfinex","ETHUSD",1750016710259,0.1968,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1750016710470,1.891,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1750016711369,1.891,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1750016712663,1.891,2538.1,2537.4,3.37276209]
["bitfinex","ETHUSD",1750016713473,1.891,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1750016715147,0.7736,2538.2,2537.5,10.07132089]
["bitfinex","ETHUSD",1750016715375,1.891,2538.1,2537.8,10.07132089]
["bitfinex","ETHUSD",1750016719347,1.891,2538.1,2537.6,0.8271]
["bitfinex","ETHUSD",1750016719558,1.891,2538.1,2537.6,10.8271]
["bitfinex","ETHUSD",1750016719884,1.891,2538.1,2537.6,12.38419045]
["bitfinex","ETHUSD",1750016720981,1.891,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1750016721458,1.891,2538.1,2537.8,10.07132089]
["bitfinex","ETHUSD",1750016721655,0.1968,2537.9,2537.8,10.62132089]
["bitfinex","ETHUSD",1750016722963,0.1968,2537.9,2537.8,7.26483607]
["bitfinex","ETHUSD",1750016723154,0.1968,2537.9,2537.8,9.22973872]
["bitfinex","ETHUSD",1750016726183,0.1968,2537.9,2537.8,7.26483607]
["bitfinex","ETHUSD",1750016727411,1.0094,2537.9,2537.5,6.71483607]
["bitfinex","ETHUSD",1750016727581,1.891,2538.1,2537.7,6.71483607]
["bitfinex","ETHUSD",1750016727779,1.891,2538.1,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016728392,15.30095379,2538.8,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016728393,0.8126,2538.4,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016728571,1.891,2538.3,2538.1,6.71483607]
["bitfinex","ETHUSD",1750016732010,12.1509,2538.8,2538.2,0.58939545]
["bitfinex","ETHUSD",1750016732011,1.891,2538.6,2538.2,0.58939545]
["bitfinex","ETHUSD",1750016732223,1.891,2538.6,2538.5,6.71483607]
["bitfinex","ETHUSD",1750016732614,1.891,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1750016732775,0.1968,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1750016732994,0.1968,2538.0,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016733330,0.1968,2538.0,2537.7,6.71483607]
["bitfinex","ETHUSD",1750016733630,0.7889,2538.2,2537.7,6.71483607]
["bitfinex","ETHUSD",1750016736626,0.7889,2538.2,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016737256,0.7719,2538.4,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016737396,0.7719,2538.4,2538.1,6.71483607]
["bitfinex","ETHUSD",1750016738148,0.7719,2538.4,2537.9,0.03939764]
["bitfinex","ETHUSD",1750016738149,0.1968,2538.1,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016738293,0.7719,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1750016738728,0.7719,2538.4,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016739832,0.6,2538.2,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016740947,0.1968,2537.9,2537.7,6.71483607]
["bitfinex","ETHUSD",1750016741151,1.844,2538.0,2537.7,6.71483607]
["bitfinex","ETHUSD",1750016741609,1.844,2538.0,2537.4,0.7543]
["bitfinex","ETHUSD",1750016741610,1.844,2538.0,2537.9,6.71483607]
["bitfinex","ETHUSD",1750016742005,0.6,2538.2,2537.9,7.38631968]
["bitfinex","ETHUSD",1750016742223,0.6,2538.2,2538.1,6.71483607]
["bitfinex","ETHUSD",1750016742422,2.444,2538.2,2538.1,6.71483607]
["bitfinex","ETHUSD",1750016745066,0.1968,2538.1,2537.6,0.7543]
["bitfinex","ETHUSD",1750016745268,0.1968,2537.6,2537.2,6.71483607]
["bitfinex","ETHUSD",1750016745453,1.844,2537.5,2537.2,6.71483607]
["bitfinex","ETHUSD",1750016747766,1.844,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1750016747945,1.844,2537.5,2537.2,6.71483607]
["bitfinex","ETHUSD",1750016750273,0.1968,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1750016750478,0.1968,2537.2,2537.1,6.71483607]
["bitfinex","ETHUSD",1750016750780,1.844,2537.5,2536.9,6.71483607]
["bitfinex","ETHUSD",1750016752177,1.844,2537.5,2537.1,6.71483607]
["bitfinex","ETHUSD",1750016752739,0.7896,2537.6,2537.3,6.71483607]
["bitfinex","ETHUSD",1750016753048,1.844,2537.5,2537.3,6.71483607]
["bitfinex","ETHUSD",1750016753473,1.844,2537.5,2537.1,6.71483607]
["bitfinex","ETHUSD",1750016754290,1.844,2537.5,2536.6,0.7903]
["bitfinex","ETHUSD",1750016754291,0.1968,2537.1,2536.6,0.7903]
["bitfinex","ETHUSD",1750016754472,1.844,2537.5,2537.1,6.71483607]
["bitfinex","ETHUSD",1750016754840,1.844,2537.5,2537.3,6.71483607]
["bitfinex","ETHUSD",1750016755280,1.51719767,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1750016755486,2.6242,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1750016755666,2.6242,2538.7,2537.8,7.51633607]
["bitfinex","ETHUSD",1750016756188,2.6242,2538.7,2538.3,6.71483607]
["bitfinex","ETHUSD",1750016756189,0.7792,2538.7,2538.3,6.71483607]
["bitfinex","ETHUSD",1750016756398,0.20599003,2539.4,2538.5,6.71483607]
["bitfinex","ETHUSD",1750016756399,0.7792,2538.9,2538.5,6.71483607]
["bitfinex","ETHUSD",1750016756716,1.844,2538.8,2538.7,6.71483607]
["bitfinex","ETHUSD",1750016756980,1.844,2538.8,2538.1,3.93994298]
["bitfinex","ETHUSD",1750016756981,0.1968,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1750016757143,1.844,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1750016757781,0.7792,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1750016757940,1.844,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1750016758143,1.844,2538.8,2538.0,0.55]
["bitfinex","ETHUSD",1750016758144,0.1968,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1750016758373,0.1968,2538.1,2538.0,1.69215184]
["bitfinex","ETHUSD",1750016771716,0.1968,2538.1,2537.4,4.72]
["bitfinex","ETHUSD",1750016771717,0.1968,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1750016771917,1.824,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1750016772314,0.6,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1750016775628,3.03359,2538.8,2538.0,11.3423]
["bitfinex","ETHUSD",1750016775784,3.03359,2538.8,2538.7,10.07001841]
["bitfinex","ETHUSD",1750016776902,3.03359,2538.8,2538.7,6.71158038]
["bitfinex","ETHUSD",1750016778536,2.6368,2538.8,2538.7,7.26158038]
["bitfinex","ETHUSD",1750016778739,1.824,2538.8,2538.7,7.26158038]
["bitfinex","ETHUSD",1750016778909,1.824,2538.8,2538.7,11.34067238]
["bitfinex","ETHUSD",1750016779105,0.8128,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1750016779438,1.824,2539.3,2539.1,10.06451434]
["bitfinex","ETHUSD",1750016779638,11.367,2539.5,2539.1,10.06451434]
["bitfinex","ETHUSD",1750016779800,1.824,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1750016780333,1.824,2539.4,2539.2,10.55]
["bitfinex","ETHUSD",1750016780839,1.824,2539.7,2539.2,12.61145143]
["bitfinex","ETHUSD",1750016781033,1.824,2539.7,2539.2,10.55]
["bitfinex","ETHUSD",1750016781434,0.8128,2539.8,2539.2,10.55]
["bitfinex","ETHUSD",1750016781635,1.824,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1750016782050,0.8128,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1750016782216,1.824,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1750016783237,1.824,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1750016783954,1.824,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1750016784114,0.1968,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1750016786557,0.1968,2539.7,2539.6,12.69172143]
["bitfinex","ETHUSD",1750016787334,0.1968,2539.7,2539.6,19.36072143]
["bitfinex","ETHUSD",1750016787562,0.1968,2539.7,2539.6,20.16342143]
["bitfinex","ETHUSD",1750016787728,0.1968,2539.7,2539.6,10.55]
["bitfinex","ETHUSD",1750016788058,0.1968,2539.7,2539.4,10.0]
["bitfinex","ETHUSD",1750016788360,0.8145,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1750016791120,0.1968,2539.5,2539.4,0.55]
["bitfinex","ETHUSD",1750016791325,0.8145,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1750016793191,1.824,2540.4,2539.6,0.55]
["bitfinex","ETHUSD",1750016793192,0.8145,2540.2,2539.6,0.55]
["bitfinex","ETHUSD",1750016793565,0.8145,2540.2,2539.6,10.55]
["bitfinex","ETHUSD",1750016793793,0.8145,2540.2,2539.7,0.03937343]
["bitfinex","ETHUSD",1750016794060,0.394246,2540.3,2539.7,0.03937343]
["bitfinex","ETHUSD",1750016794061,0.394246,2540.3,2539.8,11.41721434]
["bitfinex","ETHUSD",1750016794265,0.394246,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1750016794266,1.824,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1750016794667,0.1968,2540.0,2539.9,0.55]
["bitfinex","ETHUSD",1750016794824,0.1968,2540.0,2539.9,2.35812143]
["bitfinex","ETHUSD",1750016798982,0.1968,2540.0,2539.9,12.35812143]
["bitfinex","ETHUSD",1750016800208,0.1968,2540.0,2539.9,19.02112143]
["bitfinex","ETHUSD",1750016800884,0.1968,2540.0,2539.9,25.72450184]
["bitfinex","ETHUSD",1750016801296,0.8145,2540.6,2539.9,25.72450184]
["bitfinex","ETHUSD",1750016801583,0.8145,2540.6,2540.4,6.70338041]
["bitfinex","ETHUSD",1750016802789,1.16366035,2540.8,2540.4,6.70338041]
["bitfinex","ETHUSD",1750016802995,0.7711,2540.8,2540.4,6.70338041]
["bitfinex","ETHUSD",1750016804193,1.801,2540.9,2540.6,6.70338041]
["bitfinex","ETHUSD",1750016806774,1.801,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1750016811472,1.801,2540.9,2540.5,0.70969561]
["bitfinex","ETHUSD",1750016811473,1.801,2540.9,2540.8,7.25338041]
["bitfinex","ETHUSD",1750016813211,1.801,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1750016814062,1.801,2541.2,2541.1,0.55]
["bitfinex","ETHUSD",1750016814486,1.801,2541.2,2541.1,1.35536804]
["bitfinex","ETHUSD",1750016817012,1.801,2541.6,2541.1,1.35536804]
["bitfinex","ETHUSD",1750016817206,1.801,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1750016817409,1.801,2541.6,2541.4,6.70338041]
["bitfinex","ETHUSD",1750016817969,11.357,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1750016818247,1.801,2541.7,2541.6,7.25338041]
["bitfinex","ETHUSD",1750016819069,6.66,2542.3,2541.6,7.25338041]
["bitfinex","ETHUSD",1750016819070,1.801,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1750016819310,1.801,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1750016819612,0.196,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016819815,0.7603,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1750016819998,0.196,2541.6,2541.5,0.55]
["bitfinex","ETHUSD",1750016820311,0.7603,2542.1,2541.5,2.94133804]
["bitfinex","ETHUSD",1750016820711,0.7603,2542.1,2541.5,0.55]
["bitfinex","ETHUSD",1750016826813,1.801,2542.2,2542.0,6.70338041]
["bitfinex","ETHUSD",1750016827052,0.7833,2542.5,2542.0,6.70338041]
["bitfinex","ETHUSD",1750016827222,0.196,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1750016827425,1.8,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1750016827736,0.7833,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1750016827941,1.8,2542.3,2541.9,0.55]
["bitfinex","ETHUSD",1750016828355,0.196,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1750016828650,0.196,2541.9,2541.7,1.35732804]
["bitfinex","ETHUSD",1750016828814,1.8,2542.3,2541.7,1.35732804]
["bitfinex","ETHUSD",1750016829142,1.8,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1750016830039,0.196,2541.7,2541.6,10.8199]
["bitfinex","ETHUSD",1750016830244,0.196,2541.7,2541.6,11.3699]
["bitfinex","ETHUSD",1750016833484,0.196,2541.7,2541.3,0.7977]
["bitfinex","ETHUSD",1750016833634,0.7604,2541.8,2541.3,0.7977]
["bitfinex","ETHUSD",1750016833977,0.196,2541.3,2541.1,0.7977]
["bitfinex","ETHUSD",1750016834135,2.5594,2541.8,2541.1,0.7977]
["bitfinex","ETHUSD",1750016834470,2.5594,2541.8,2540.8,2.3868099]
["bitfinex","ETHUSD",1750016834471,0.196,2541.1,2540.9,0.7977]
["bitfinex","ETHUSD",1750016834674,2.5594,2541.8,2540.9,1.78648903]
["bitfinex","ETHUSD",1750016834871,2.5594,2541.8,2540.9,0.7977]
["bitfinex","ETHUSD",1750016835176,0.196,2540.9,2540.8,2.3868099]
["bitfinex","ETHUSD",1750016836570,0.196,2540.9,2540.8,2.9368099]
["bitfinex","ETHUSD",1750016837675,0.196,2540.9,2540.8,2.97616252]
["bitfinex","ETHUSD",1750016839639,0.196,2540.9,2540.8,12.97616252]
["bitfinex","ETHUSD",1750016839841,0.196,2540.9,2540.8,14.98453419]
["bitfinex","ETHUSD",1750016840174,1.3733,2541.6,2541.0,1.3409]
["bitfinex","ETHUSD",1750016840175,0.196,2541.1,2541.0,1.3409]
["bitfinex","ETHUSD",1750016840397,0.196,2541.1,2541.0,8.08362757]
["bitfinex","ETHUSD",1750016840579,0.196,2541.1,2541.0,8.04428041]
["bitfinex","ETHUSD",1750016840764,0.196,2541.1,2541.0,18.04428041]
["bitfinex","ETHUSD",1750016840946,0.196,2541.1,2541.0,5.25428146]
["bitfinex","ETHUSD",1750016841145,0.196,2541.1,2541.0,1.3409]
["bitfinex","ETHUSD",1750016841673,0.196,2541.1,2541.0,8.04428041]
["bitfinex","ETHUSD",1750016843958,0.6,2541.6,2541.3,10.55]
["bitfinex","ETHUSD",1750016844156,1.799,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1750016844371,1.799,2542.1,2541.9,6.70338041]
["bitfinex","ETHUSD",1750016844968,0.196,2541.9,2541.6,1.3409]
["bitfinex","ETHUSD",1750016845257,1.799,2542.1,2541.6,4.18410768]
["bitfinex","ETHUSD",1750016846405,0.7733,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750016846606,1.799,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1750016846764,1.799,2542.1,2541.6,0.58934038]
["bitfinex","ETHUSD",1750016848422,0.196,2541.8,2541.7,1.3826]
["bitfinex","ETHUSD",1750016848623,0.196,2541.8,2541.7,21.42537283]
["bitfinex","ETHUSD",1750016848923,0.196,2541.8,2541.7,25.43122137]
["bitfinex","ETHUSD",1750016849528,0.196,2541.8,2541.7,29.365596]
["bitfinex","ETHUSD",1750016849687,0.196,2542.0,2541.8,4.484186]
["bitfinex","ETHUSD",1750016850010,1.799,2542.6,2542.0,10.55]
["bitfinex","ETHUSD",1750016850344,1.799,2543.1,2542.3,0.55]
["bitfinex","ETHUSD",1750016850485,0.778,2543.0,2542.3,0.55]
["bitfinex","ETHUSD",1750016850842,0.196,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1750016852625,0.196,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1750016852942,0.778,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1750016853292,0.196,2542.1,2542.0,0.55]
["bitfinex","ETHUSD",1750016857804,0.196,2542.1,2541.7,0.7902]
["bitfinex","ETHUSD",1750016858004,0.8242,2542.0,2541.4,7.4412]
["bitfinex","ETHUSD",1750016858446,0.8242,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1750016861049,0.8242,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750016861239,0.8242,2542.0,2541.3,10.55]
["bitfinex","ETHUSD",1750016861434,0.8242,2542.0,2541.3,13.35339728]
["bitfinex","ETHUSD",1750016866748,0.8242,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1750016867257,0.8242,2542.0,2541.3,7.2]
["bitfinex","ETHUSD",1750016867421,0.8242,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1750016867617,0.8242,2542.0,2541.3,7.2]
["bitfinex","ETHUSD",1750016867923,1.796,2541.9,2541.3,7.2]
["bitfinex","ETHUSD",1750016869152,1.796,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1750016869956,1.796,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1750016870164,0.196,2541.3,2541.2,10.55]
["bitfinex","ETHUSD",1750016870847,0.196,2541.3,2541.2,17.24740088]
["bitfinex","ETHUSD",1750016877786,0.196,2541.3,2541.2,11.355]
["bitfinex","ETHUSD",1750016877977,0.196,2541.3,2541.2,17.199]
["bitfinex","ETHUSD",1750016878351,0.196,2541.3,2541.2,10.55]
["bitfinex","ETHUSD",1750016880375,0.196,2541.3,2541.2,13.15388082]
["bitfinex","ETHUSD",1750016880693,0.196,2541.3,2541.2,19.80188082]
["bitfinex","ETHUSD",1750016881464,0.196,2541.3,2541.2,13.15388082]
["bitfinex","ETHUSD",1750016881687,0.196,2541.3,2541.2,17.198]
["bitfinex","ETHUSD",1750016882901,0.196,2541.3,2541.2,18.003]
["bitfinex","ETHUSD",1750016887628,1.796,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1750016887940,1.796,2541.9,2541.8,7.24740088]
["bitfinex","ETHUSD",1750016888096,1.796,2541.9,2541.7,7.197]
["bitfinex","ETHUSD",1750016890027,1.796,2541.9,2541.8,7.24740088]
["bitfinex","ETHUSD",1750016890207,1.796,2541.9,2541.8,8.69184097]
["bitfinex","ETHUSD",1750016891005,2.5476,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1750016891201,2.5476,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1750016894144,0.7546,2542.4,2542.2,6.69740088]
["bitfinex","ETHUSD",1750016894344,11.349,2542.8,2542.2,6.69740088]
["bitfinex","ETHUSD",1750016894345,1.793,2542.6,2542.3,0.55]
["bitfinex","ETHUSD",1750016894642,1.0292,2542.2,2542.1,7.195]
["bitfinex","ETHUSD",1750016895325,1.0292,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1750016895618,1.0292,2542.2,2541.7,6.69740088]
["bitfinex","ETHUSD",1750016895823,0.8332,2542.2,2541.7,6.644]
["bitfinex","ETHUSD",1750016896046,0.196,2541.7,2541.5,6.69740088]
["bitfinex","ETHUSD",1750016896247,0.196,2541.7,2541.6,6.644]
["bitfinex","ETHUSD",1750016896548,0.8332,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1750016897917,0.8332,2542.2,2541.7,7.28673991]
["bitfinex","ETHUSD",1750016898528,0.8332,2542.2,2541.7,7.24740088]
["bitfinex","ETHUSD",1750016899186,0.8332,2542.2,2541.5,6.69740088]
["bitfinex","ETHUSD",1750016899474,0.196,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016899631,2.6262,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750016904368,2.6262,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1750016904568,2.6262,2542.2,2541.7,7.24740088]
["bitfinex","ETHUSD",1750016907190,0.196,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016907343,2.6262,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750016912051,2.6262,2542.2,2541.4,0.8198]
["bitfinex","ETHUSD",1750016912271,0.196,2541.5,2541.2,10.8202]
["bitfinex","ETHUSD",1750016912496,0.7826,2542.1,2541.3,0.55]
["bitfinex","ETHUSD",1750016913680,0.7826,2542.1,2541.3,7.24740088]
["bitfinex","ETHUSD",1750016913893,1.793,2542.0,2541.7,7.51760088]
["bitfinex","ETHUSD",1750016914997,1.793,2542.0,2541.9,7.24740088]
["bitfinex","ETHUSD",1750016915899,1.989,2542.0,2541.9,7.24740088]
["bitfinex","ETHUSD",1750016917062,1.989,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750016917261,1.793,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750016917464,0.196,2541.8,2541.6,10.0]
["bitfinex","ETHUSD",1750016917788,0.196,2541.6,2541.5,0.7956]
["bitfinex","ETHUSD",1750016918171,0.196,2541.6,2541.2,0.8091]
["bitfinex","ETHUSD",1750016918378,1.793,2542.0,2541.3,7.24740088]
["bitfinex","ETHUSD",1750016918574,1.793,2542.0,2541.5,6.69740088]
["bitfinex","ETHUSD",1750016918774,1.793,2542.0,2541.7,6.69740088]
["bitfinex","ETHUSD",1750016920364,1.793,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750016923410,0.8207,2542.3,2541.9,6.69740088]
["bitfinex","ETHUSD",1750016923708,1.789,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1750016923907,1.789,2542.3,2542.0,1.3043]
["bitfinex","ETHUSD",1750016926281,1.789,2542.3,2542.0,2.10447009]
["bitfinex","ETHUSD",1750016927807,1.789,2542.3,2542.0,1.3043]
["bitfinex","ETHUSD",1750016929310,0.196,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1750016929669,2.5453,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1750016930071,2.5453,2542.3,2541.7,0.7781]
["bitfinex","ETHUSD",1750016930072,0.196,2541.8,2541.7,0.7781]
["bitfinex","ETHUSD",1750016930381,0.196,2541.8,2541.4,4.72]
["bitfinex","ETHUSD",1750016930590,0.196,2541.6,2541.5,0.55]
["bitfinex","ETHUSD",1750016930808,2.5453,2542.3,2541.5,0.55]
["bitfinex","ETHUSD",1750016931380,2.5453,2542.3,2541.5,7.24740088]
["bitfinex","ETHUSD",1750016931575,2.5453,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1750016931808,2.5453,2542.3,2541.7,8.02550088]
["bitfinex","ETHUSD",1750016932987,1.789,2542.3,2541.2,0.75065009]
["bitfinex","ETHUSD",1750016933189,0.7624,2542.2,2541.3,0.7832]
["bitfinex","ETHUSD",1750016933416,0.7624,2542.0,2541.2,0.55]
["bitfinex","ETHUSD",1750016933798,4.69631283,2542.0,2541.2,0.55]
["bitfinex","ETHUSD",1750016934317,0.7624,2542.0,2541.2,0.55]
["bitfinex","ETHUSD",1750016934513,0.7624,2542.0,2541.4,6.69740088]
["bitfinex","ETHUSD",1750016934741,0.7624,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1750016934915,1.788,2541.9,2541.6,6.69740088]
["bitfinex","ETHUSD",1750016935239,6.635,2542.3,2541.6,6.69740088]
["bitfinex","ETHUSD",1750016935240,1.788,2541.8,2541.6,6.69740088]
["bitfinex","ETHUSD",1750016935540,1.788,2541.8,2541.6,0.55]
["bitfinex","ETHUSD",1750016936336,0.6,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016939170,0.6,2541.7,2541.6,7.24740088]
["bitfinex","ETHUSD",1750016939468,0.6,2541.7,2541.6,1.42986182]
["bitfinex","ETHUSD",1750016939664,0.6,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016944367,0.6,2541.7,2541.6,7.24740088]
["bitfinex","ETHUSD",1750016944945,0.6,2541.7,2541.6,7.28674229]
["bitfinex","ETHUSD",1750016945569,0.6,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016945746,0.796,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1750016948451,0.796,2541.7,2541.6,2.05569969]
["bitfinex","ETHUSD",1750016948651,0.796,2541.7,2541.6,12.88639969]
["bitfinex","ETHUSD",1750016948880,0.796,2541.7,2541.6,12.84706009]
["bitfinex","ETHUSD",1750016949080,0.796,2541.7,2541.6,19.54446097]
["bitfinex","ETHUSD",1750016949387,0.6,2541.7,2541.6,23.4789904]
["bitfinex","ETHUSD",1750016949543,0.196,2542.2,2542.0,0.55]
["bitfinex","ETHUSD",1750016949883,0.196,2542.2,2542.1,8.07810088]
["bitfinex","ETHUSD",1750016950044,0.196,2542.2,2542.1,9.54911097]
["bitfinex","ETHUSD",1750016954094,11.349,2542.8,2542.1,9.54911097]
["bitfinex","ETHUSD",1750016954095,11.349,2542.8,2542.3,0.8298]
["bitfinex","ETHUSD",1750016954299,1.784,2543.0,2542.6,6.69740088]
["bitfinex","ETHUSD",1750016954472,0.196,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1750016954657,1.784,2543.0,2542.5,0.55]
["bitfinex","ETHUSD",1750016958310,1.784,2543.0,2542.1,1.47101009]
["bitfinex","ETHUSD",1750016958311,0.196,2542.5,2542.1,12.23411009]
["bitfinex","ETHUSD",1750016958519,0.196,2542.5,2542.3,0.55]
["bitfinex","ETHUSD",1750016958774,0.7679,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1750016967535,0.196,2542.3,2542.2,0.55]
["bitfinex","ETHUSD",1750016967737,0.7679,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1750016967937,0.7679,2542.9,2542.1,17.46050088]
["bitfinex","ETHUSD",1750016968144,0.7679,2542.9,2542.1,14.08550088]
["bitfinex","ETHUSD",1750016968761,0.5,2542.7,2542.1,14.08550088]
["bitfinex","ETHUSD",1750016968962,0.7679,2542.9,2542.1,14.08550088]
["bitfinex","ETHUSD",1750016971970,0.7679,2542.9,2542.1,14.08450088]
["bitfinex","ETHUSD",1750016977974,0.7679,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1750016984201,0.7679,2542.9,2541.8,10.0]
["bitfinex","ETHUSD",1750016984202,6.69740088,2542.8,2541.8,10.0]
["bitfinex","ETHUSD",1750016984509,4.43291063,2542.7,2541.7,6.69740088]
["bitfinex","ETHUSD",1750016984801,4.43291063,2542.7,2541.8,0.55]
["bitfinex","ETHUSD",1750016984802,0.7852,2542.6,2541.8,0.55]
["bitfinex","ETHUSD",1750016985211,0.7852,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1750016987405,1.778,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1750016987580,0.8081,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1750016987783,0.8081,2542.4,2541.5,7.52540088]
["bitfinex","ETHUSD",1750016987985,0.8081,2542.4,2541.5,17.52540088]
["bitfinex","ETHUSD",1750016987986,0.8081,2542.3,2541.5,17.52540088]
["bitfinex","ETHUSD",1750016988303,0.8081,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1750016991094,0.8081,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1750016991319,0.8081,2542.2,2541.4,1.35177009]
["bitfinex","ETHUSD",1750016991518,0.8081,2542.2,2541.4,1.39111384]
["bitfinex","ETHUSD",1750016991676,0.8081,2542.2,2541.4,1.35177009]
["bitfinex","ETHUSD",1750016992080,0.8081,2542.2,2541.4,1.39111385]
["bitfinex","ETHUSD",1750016992321,0.8081,2542.2,2541.4,1.35177009]
["bitfinex","ETHUSD",1750016993385,0.8081,2542.2,2541.5,6.69740088]
["bitfinex","ETHUSD",1750016995697,0.8081,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1750016997018,1.779,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1750016997229,0.7705,2542.0,2541.4,0.80177009]
["bitfinex","ETHUSD",1750016997527,0.7705,2542.0,2541.3,0.7703]
["bitfinex","ETHUSD",1750016997528,0.196,2541.7,2541.3,10.0]
["bitfinex","ETHUSD",1750016997680,0.7705,2542.0,2541.3,11.80284009]
["bitfinex","ETHUSD",1750016998413,0.7705,2542.0,2541.3,10.0]
["bitfinex","ETHUSD",1750017000319,0.7705,2542.0,2541.4,6.69740088]
["bitfinex","ETHUSD",1750017000923,0.7705,2542.0,2541.6,6.69740088]
["bitfinex","ETHUSD",1750017001087,1.779,2542.1,2541.8,6.69740088]
["bitfinex","ETHUSD",1750017001438,1.779,2542.1,2542.0,6.69740088]
["bitfinex","ETHUSD",1750017003830,0.196,2542.0,2541.8,6.69740088]
["bitfinex","ETHUSD",1750017003984,1.779,2542.1,2541.8,7.36714097]
["bitfinex","ETHUSD",1750017004902,1.779,2542.1,2541.8,0.66974009]
["bitfinex","ETHUSD",1750017005110,0.196,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1750017005388,1.779,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1750017005803,1.779,2542.1,2541.8,6.69740088]
["bitfinex","ETHUSD",1750017008989,1.779,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1750017008990,0.196,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1750017009196,0.196,2541.8,2541.3,0.8073]
["bitfinex","ETHUSD",1750017009394,0.7725,2542.0,2541.3,0.8073]
["bitfinex","ETHUSD",1750017009395,0.196,2541.6,2541.3,10.0]
["bitfinex","ETHUSD",1750017009630,0.7725,2542.0,2541.4,0.55]
["bitfinex","ETHUSD",1750017012835,0.196,2541.4,2541.3,0.55]
["bitfinex","ETHUSD",1750017013412,0.196,2541.4,2541.3,0.58934519]
["bitfinex","ETHUSD",1750017013847,0.196,2541.4,2541.3,2.02070461]
["bitfinex","ETHUSD",1750017014516,0.196,2541.4,2540.9,10.0]
["bitfinex","ETHUSD",1750017014719,0.196,2541.2,2540.9,13.31040088]
["bitfinex","ETHUSD",1750017014918,1.773,2541.5,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017015218,1.773,2541.5,2540.9,13.31040088]
["bitfinex","ETHUSD",1750017015660,1.773,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1750017016919,0.7828,2541.4,2540.8,2.3868099]
["bitfinex","ETHUSD",1750017017119,0.196,2540.9,2540.8,2.3868099]
["bitfinex","ETHUSD",1750017022319,2.7342,2540.9,2540.8,2.3868099]
["bitfinex","ETHUSD",1750017029452,2.7342,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1750017029756,2.5382,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1750017030064,2.5382,2540.9,2540.2,7.24740088]
["bitfinex","ETHUSD",1750017034972,2.5382,2540.9,2540.4,6.69740088]
["bitfinex","ETHUSD",1750017036273,2.5382,2540.9,2540.2,7.24740088]
["bitfinex","ETHUSD",1750017039141,0.7558,2540.8,2539.7,0.8202]
["bitfinex","ETHUSD",1750017039477,0.1968,2539.9,2539.7,7.51760088]
["bitfinex","ETHUSD",1750017039655,0.1968,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1750017041055,0.1968,2539.9,2539.8,0.58936974]
["bitfinex","ETHUSD",1750017042081,0.1968,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1750017042962,0.1968,2539.9,2539.8,0.58936782]
["bitfinex","ETHUSD",1750017043485,0.1968,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1750017043784,0.1968,2539.9,2539.8,1.39612786]
["bitfinex","ETHUSD",1750017043954,1.774,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1750017044279,1.774,2540.4,2540.3,6.69740088]
["bitfinex","ETHUSD",1750017044681,1.774,2540.4,2540.2,0.55]
["bitfinex","ETHUSD",1750017045673,0.7558,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1750017045877,1.768,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1750017046395,0.6,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017060393,0.6,2540.3,2540.2,1.27867648]
["bitfinex","ETHUSD",1750017060824,0.6,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017062333,0.1968,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1750017062506,0.6,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1750017063731,0.6,2540.3,2540.1,6.69740088]
["bitfinex","ETHUSD",1750017063958,0.6,2540.3,2540.2,18.00146398]
["bitfinex","ETHUSD",1750017064133,1.769,2541.0,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017064316,0.8259,2541.3,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017064487,1.769,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017064690,1.769,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750017065534,1.769,2541.1,2540.5,0.8111]
["bitfinex","ETHUSD",1750017065535,0.8259,2541.0,2540.5,6.69740088]
["bitfinex","ETHUSD",1750017065721,0.8259,2541.0,2540.5,10.55]
["bitfinex","ETHUSD",1750017066141,0.8259,2541.0,2540.4,6.6]
["bitfinex","ETHUSD",1750017066330,0.8259,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1750017066727,0.8259,2541.0,2540.5,6.69740088]
["bitfinex","ETHUSD",1750017080621,0.8259,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1750017080818,0.1968,2540.5,2539.8,7.51040088]
["bitfinex","ETHUSD",1750017081057,0.1968,2540.3,2539.8,8.65503889]
["bitfinex","ETHUSD",1750017081324,0.1968,2540.0,2539.9,10.0]
["bitfinex","ETHUSD",1750017081559,0.1968,2540.0,2539.9,10.55]
["bitfinex","ETHUSD",1750017081763,0.1968,2540.0,2539.9,13.12990389]
["bitfinex","ETHUSD",1750017092182,0.1968,2540.0,2539.9,19.72190389]
["bitfinex","ETHUSD",1750017094390,0.1968,2540.0,2539.9,17.142]
["bitfinex","ETHUSD",1750017095199,0.1968,2540.0,2539.9,17.141]
["bitfinex","ETHUSD",1750017095789,0.1968,2540.0,2539.9,10.55]
["bitfinex","ETHUSD",1750017095966,0.1968,2540.0,2539.9,17.14]
["bitfinex","ETHUSD",1750017097060,0.1968,2540.0,2539.9,7.14]
["bitfinex","ETHUSD",1750017098697,0.1968,2540.0,2539.9,6.59]
["bitfinex","ETHUSD",1750017100354,0.1968,2540.0,2539.8,7.139]
["bitfinex","ETHUSD",1750017100577,0.8198,2540.2,2539.8,13.83640088]
["bitfinex","ETHUSD",1750017106793,1.762,2540.4,2540.0,6.69740088]
["bitfinex","ETHUSD",1750017107026,1.762,2540.4,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017107573,0.1968,2540.2,2540.0,13.28540088]
["bitfinex","ETHUSD",1750017107772,1.762,2540.4,2540.0,13.28540088]
["bitfinex","ETHUSD",1750017112621,1.762,2540.4,2540.0,13.28340088]
["bitfinex","ETHUSD",1750017113827,1.762,2540.4,2540.0,13.28240088]
["bitfinex","ETHUSD",1750017113997,1.757,2540.4,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017118831,0.8197,2540.7,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017119004,1.757,2540.4,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017119928,0.8197,2540.7,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017120227,1.757,2540.4,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017121829,0.8197,2540.7,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017122035,1.757,2540.4,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017122537,0.8197,2540.7,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017123335,1.757,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1750017125136,0.1968,2540.1,2539.7,10.8313]
["bitfinex","ETHUSD",1750017125640,0.8157,2540.2,2539.7,16.581]
["bitfinex","ETHUSD",1750017127247,0.8157,2540.2,2539.5,0.8313]
["bitfinex","ETHUSD",1750017127546,0.8157,2540.2,2539.6,6.581]
["bitfinex","ETHUSD",1750017131856,0.8157,2540.2,2539.6,13.27840088]
["bitfinex","ETHUSD",1750017133816,0.1968,2539.6,2539.3,6.69740088]
["bitfinex","ETHUSD",1750017134139,2.5573,2539.7,2539.4,10.55]
["bitfinex","ETHUSD",1750017134341,2.5573,2539.7,2539.4,2.86620812]
["bitfinex","ETHUSD",1750017134550,0.8003,2540.0,2539.5,7.44970088]
["bitfinex","ETHUSD",1750017134765,1.757,2540.6,2540.0,6.69740088]
["bitfinex","ETHUSD",1750017135059,1.757,2540.6,2540.1,6.69740088]
["bitfinex","ETHUSD",1750017135833,0.1968,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1750017136168,1.757,2540.0,2539.6,7.3313]
["bitfinex","ETHUSD",1750017136336,1.757,2540.0,2539.6,10.0207909]
["bitfinex","ETHUSD",1750017136927,1.757,2540.0,2539.7,6.69740088]
["bitfinex","ETHUSD",1750017138132,1.751,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1750017138361,1.751,2540.3,2540.0,7.24740088]
["bitfinex","ETHUSD",1750017138556,1.751,2540.3,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017143184,0.1968,2540.2,2540.0,7.24740088]
["bitfinex","ETHUSD",1750017143367,1.751,2540.3,2540.1,1.45777009]
["bitfinex","ETHUSD",1750017146628,0.8003,2540.0,2539.4,5.4723]
["bitfinex","ETHUSD",1750017146765,0.8003,2540.0,2539.2,7.44970088]
["bitfinex","ETHUSD",1750017146951,0.1968,2539.3,2539.2,7.44970088]
["bitfinex","ETHUSD",1750017147156,0.1968,2539.3,2539.2,7.99970088]
["bitfinex","ETHUSD",1750017147352,0.1968,2539.3,2539.2,19.47685097]
["bitfinex","ETHUSD",1750017148365,0.1968,2539.3,2539.2,18.92685097]
["bitfinex","ETHUSD",1750017148593,0.1968,2539.3,2539.2,19.47685097]
["bitfinex","ETHUSD",1750017149657,0.1968,2539.3,2539.2,26.05085097]
["bitfinex","ETHUSD",1750017150618,0.7787,2540.3,2539.7,0.55]
["bitfinex","ETHUSD",1750017150820,0.7787,2540.3,2539.7,7.124]
["bitfinex","ETHUSD",1750017150821,1.751,2540.0,2539.7,7.124]
["bitfinex","ETHUSD",1750017150974,1.751,2540.0,2539.9,6.69740088]
["bitfinex","ETHUSD",1750017152621,0.7787,2540.3,2539.9,6.69740088]
["bitfinex","ETHUSD",1750017152823,1.751,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1750017152985,1.751,2540.5,2540.3,0.72474009]
["bitfinex","ETHUSD",1750017153196,1.751,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1750017155915,1.751,2540.5,2540.3,6.69740088]
["bitfinex","ETHUSD",1750017158228,0.1968,2540.3,2540.1,7.24740088]
["bitfinex","ETHUSD",1750017158588,1.751,2540.5,2540.1,7.24740088]
["bitfinex","ETHUSD",1750017164149,1.751,2540.5,2540.1,7.28676388]
["bitfinex","ETHUSD",1750017165338,1.751,2540.5,2540.1,8.74980027]
["bitfinex","ETHUSD",1750017165552,1.751,2540.5,2540.1,8.71043727]
["bitfinex","ETHUSD",1750017166317,1.751,2540.5,2540.1,7.24740088]
["bitfinex","ETHUSD",1750017170447,1.751,2540.5,2540.2,0.039363]
["bitfinex","ETHUSD",1750017170852,0.8203,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1750017171050,1.746,2540.8,2540.6,6.69740088]
["bitfinex","ETHUSD",1750017171375,1.746,2540.8,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017172160,0.196,2540.7,2540.5,7.24740088]
["bitfinex","ETHUSD",1750017172359,1.746,2540.8,2540.5,7.24740088]
["bitfinex","ETHUSD",1750017176641,0.1968,2540.5,2540.1,7.3343]
["bitfinex","ETHUSD",1750017176860,0.1968,2540.5,2540.1,7.3333]
["bitfinex","ETHUSD",1750017177039,2.5699,2540.8,2540.1,9.73637009]
["bitfinex","ETHUSD",1750017177345,2.5699,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1750017178169,0.1968,2540.2,2539.8,0.7545]
["bitfinex","ETHUSD",1750017178340,0.1968,2539.9,2539.8,17.3195]
["bitfinex","ETHUSD",1750017178528,0.1968,2539.9,2539.8,17.8695]
["bitfinex","ETHUSD",1750017178729,0.1968,2539.9,2539.8,20.32619009]
["bitfinex","ETHUSD",1750017180564,0.1968,2539.9,2539.8,13.76119009]
["bitfinex","ETHUSD",1750017182288,0.1968,2539.9,2539.8,20.32519009]
["bitfinex","ETHUSD",1750017183176,0.1968,2539.9,2539.8,13.00669009]
["bitfinex","ETHUSD",1750017183360,0.1968,2539.9,2539.8,10.55]
["bitfinex","ETHUSD",1750017188792,0.1968,2539.9,2539.6,0.7968]
["bitfinex","ETHUSD",1750017188977,4.72654852,2540.3,2539.6,6.562]
["bitfinex","ETHUSD",1750017189189,12.37868561,2540.5,2539.5,6.562]
["bitfinex","ETHUSD",1750017189190,0.79,2539.8,2539.5,6.562]
["bitfinex","ETHUSD",1750017189382,0.1968,2539.6,2539.1,6.69740088]
["bitfinex","ETHUSD",1750017189689,0.1968,2539.3,2539.2,10.55]
["bitfinex","ETHUSD",1750017189890,2.536,2539.8,2539.2,10.0]
["bitfinex","ETHUSD",1750017190458,2.536,2539.8,2539.1,6.69740088]
["bitfinex","ETHUSD",1750017190459,0.1968,2539.2,2539.1,7.24740088]
["bitfinex","ETHUSD",1750017190659,0.1968,2539.2,2539.1,17.24740088]
["bitfinex","ETHUSD",1750017191159,0.1968,2539.2,2539.0,0.793]
["bitfinex","ETHUSD",1750017191499,2.536,2539.8,2539.0,14.05240088]
["bitfinex","ETHUSD",1750017191673,2.536,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1750017192398,0.1968,2539.1,2538.9,10.0]
["bitfinex","ETHUSD",1750017192773,1.746,2539.2,2538.9,10.0]
["bitfinex","ETHUSD",1750017193083,1.746,2539.2,2538.8,10.55]
["bitfinex","ETHUSD",1750017193281,1.746,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1750017194987,1.746,2539.2,2538.7,2.15129958]
["bitfinex","ETHUSD",1750017195201,0.9868,2538.8,2538.7,2.15129958]
["bitfinex","ETHUSD",1750017195362,0.9868,2538.8,2538.1,6.69740088]
["bitfinex","ETHUSD",1750017195562,0.79,2539.6,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017195766,0.79,2539.3,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017196002,0.79,2539.3,2537.9,10.1968]
["bitfinex","ETHUSD",1750017196003,0.79,2539.3,2538.3,6.69740088]
["bitfinex","ETHUSD",1750017196315,0.1968,2538.4,2538.2,6.562]
["bitfinex","ETHUSD",1750017196600,1.746,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1750017196973,1.746,2538.6,2538.2,10.55]
["bitfinex","ETHUSD",1750017198462,1.746,2538.6,2538.2,10.0]
["bitfinex","ETHUSD",1750017198668,0.1968,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1750017199005,1.746,2538.6,2537.9,16.69740088]
["bitfinex","ETHUSD",1750017199006,0.1968,2538.0,2537.9,16.69740088]
["bitfinex","ETHUSD",1750017199165,0.1968,2538.0,2537.9,10.0]
["bitfinex","ETHUSD",1750017199677,0.1968,2538.0,2537.9,10.55]
["bitfinex","ETHUSD",1750017200664,0.1968,2538.0,2537.7,6.69740088]
["bitfinex","ETHUSD",1750017200863,0.817,2538.2,2537.7,6.69740088]
["bitfinex","ETHUSD",1750017201524,0.1968,2537.7,2537.5,7.46790088]
["bitfinex","ETHUSD",1750017201808,0.1968,2537.7,2537.6,7.24740088]
["bitfinex","ETHUSD",1750017201997,0.1968,2537.5,2537.3,0.7705]
["bitfinex","ETHUSD",1750017202165,0.1968,2537.5,2537.0,4.72]
["bitfinex","ETHUSD",1750017202166,0.1968,2537.5,2537.2,7.55759848]
["bitfinex","ETHUSD",1750017202360,0.817,2537.8,2537.2,7.55759848]
["bitfinex","ETHUSD",1750017202666,0.817,2537.8,2537.3,10.55]
["bitfinex","ETHUSD",1750017203069,0.817,2537.8,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017203573,1.742,2537.7,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017204890,1.742,2537.7,2537.3,10.55]
["bitfinex","ETHUSD",1750017205670,1.742,2537.7,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017209710,0.1968,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017209915,0.1968,2537.4,2537.2,6.78709848]
["bitfinex","ETHUSD",1750017210114,1.742,2537.6,2537.4,0.7857]
["bitfinex","ETHUSD",1750017210315,1.742,2537.6,2537.5,6.69740088]
["bitfinex","ETHUSD",1750017210819,0.1968,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1750017211033,1.742,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1750017211230,1.742,2537.6,2537.2,13.34909848]
["bitfinex","ETHUSD",1750017211521,0.1968,2537.3,2537.2,13.89909848]
["bitfinex","ETHUSD",1750017211682,0.1968,2537.3,2537.2,7.33709848]
["bitfinex","ETHUSD",1750017212099,0.1968,2537.3,2537.2,7.37650731]
["bitfinex","ETHUSD",1750017212295,0.1968,2537.3,2537.2,18.84498716]
["bitfinex","ETHUSD",1750017212495,0.1968,2537.3,2537.2,19.56547833]
["bitfinex","ETHUSD",1750017214802,0.1968,2537.3,2537.2,26.12747833]
["bitfinex","ETHUSD",1750017217023,0.1968,2537.3,2537.2,17.33709848]
["bitfinex","ETHUSD",1750017217225,0.1968,2537.3,2537.2,23.89909848]
["bitfinex","ETHUSD",1750017217435,0.1968,2537.3,2537.2,10.0896976]
["bitfinex","ETHUSD",1750017217611,0.1968,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017221340,0.1968,2537.3,2537.2,6.78709848]
["bitfinex","ETHUSD",1750017222650,1.9388,2537.3,2537.2,7.61709848]
["bitfinex","ETHUSD",1750017227347,1.9388,2537.3,2537.2,8.16709848]
["bitfinex","ETHUSD",1750017227909,0.1968,2537.3,2537.2,9.98380833]
["bitfinex","ETHUSD",1750017232648,1.738,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1750017232943,1.738,2537.8,2537.7,6.69740088]
["bitfinex","ETHUSD",1750017235161,1.738,2537.8,2537.7,7.24740088]
["bitfinex","ETHUSD",1750017239141,0.35211457,2538.1,2537.7,7.24740088]
["bitfinex","ETHUSD",1750017239142,0.35211457,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1750017239341,0.35211457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017239516,2.09011457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017241388,0.35211457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017242949,2.09011457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017243154,0.35211457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017243780,2.09011457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017244179,0.35211457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017244383,2.09011457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017244744,0.35211457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017244955,0.1968,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1750017245145,2.09011457,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1750017245760,2.09011457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017246481,2.09011457,2538.1,2538.0,7.50281097]
["bitfinex","ETHUSD",1750017248791,2.09011457,2538.1,2538.0,6.69740088]
["bitfinex","ETHUSD",1750017249951,0.35211457,2538.1,2538.0,17.24740088]
["bitfinex","ETHUSD",1750017250653,0.35211457,2538.1,2538.0,31.25630176]
["bitfinex","ETHUSD",1750017252076,0.35211457,2538.1,2538.0,24.55790088]
["bitfinex","ETHUSD",1750017252477,0.35211457,2538.1,2538.0,18.00590088]
["bitfinex","ETHUSD",1750017252679,0.35211457,2538.1,2538.0,20.2202061]
["bitfinex","ETHUSD",1750017252880,0.35211457,2538.1,2538.0,16.69740088]
["bitfinex","ETHUSD",1750017253097,0.1968,2538.0,2537.8,6.69740088]
["bitfinex","ETHUSD",1750017253290,0.35211457,2538.1,2537.8,16.69740088]
["bitfinex","ETHUSD",1750017253291,0.1968,2537.9,2537.8,16.69740088]
["bitfinex","ETHUSD",1750017253597,0.1968,2537.9,2537.8,17.24740088]
["bitfinex","ETHUSD",1750017253796,0.1968,2537.9,2537.8,19.70615097]
["bitfinex","ETHUSD",1750017259203,0.1968,2537.9,2537.8,16.69740088]
["bitfinex","ETHUSD",1750017261710,0.1968,2537.9,2537.8,10.0]
["bitfinex","ETHUSD",1750017261915,0.1968,2537.9,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017261916,0.9934,2537.9,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017262114,0.7966,2537.9,2537.6,6.69740088]
["bitfinex","ETHUSD",1750017262960,0.1968,2537.6,2537.5,16.69740088]
["bitfinex","ETHUSD",1750017263106,0.7966,2537.9,2537.5,16.69740088]
["bitfinex","ETHUSD",1750017265252,0.7966,2537.9,2537.5,23.24640088]
["bitfinex","ETHUSD",1750017266211,0.7966,2537.9,2537.5,16.549]
["bitfinex","ETHUSD",1750017266411,0.7966,2537.9,2537.6,6.69740088]
["bitfinex","ETHUSD",1750017272563,1.733,2537.8,2537.6,6.69740088]
["bitfinex","ETHUSD",1750017273366,0.1968,2537.6,2537.2,6.78709848]
["bitfinex","ETHUSD",1750017273677,1.733,2537.8,2537.2,13.33409848]
["bitfinex","ETHUSD",1750017274845,0.7966,2537.9,2537.6,6.69740088]
["bitfinex","ETHUSD",1750017275047,1.733,2537.7,2537.6,6.69740088]
["bitfinex","ETHUSD",1750017277493,1.733,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1750017277494,0.1968,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1750017277658,0.1968,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017277861,0.7621,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017278892,0.7621,2537.3,2537.2,6.78709848]
["bitfinex","ETHUSD",1750017278893,1.733,2537.3,2537.2,6.78709848]
["bitfinex","ETHUSD",1750017279390,1.733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017283409,1.733,2537.3,2537.2,6.78709848]
["bitfinex","ETHUSD",1750017283709,1.733,2537.5,2537.3,10.0]
["bitfinex","ETHUSD",1750017283910,1.733,2537.5,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017284283,1.733,2537.5,2537.4,7.24740088]
["bitfinex","ETHUSD",1750017284822,1.733,2537.5,2537.2,11.56340745]
["bitfinex","ETHUSD",1750017284823,0.1968,2537.4,2537.2,10.76840745]
["bitfinex","ETHUSD",1750017285020,0.1968,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017285224,2.496,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017289028,0.7755,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017298841,0.8279,2537.6,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017299046,1.73,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017300359,2.5579,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017301047,6.49909733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017302561,1.73,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017302858,6.45229733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017303060,16.45229733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017303240,23.14969821,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017304014,23.36744988,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017304378,23.36743985,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017304541,23.36743917,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017304763,23.14969821,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017305434,16.45229733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017305772,22.99529733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017306126,23.21378753,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017306331,22.99529733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017306959,23.21372315,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017307134,23.21372876,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017307334,23.21373545,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017307561,23.21373302,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017307733,22.99529733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017307951,23.21373299,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017308131,23.21373392,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017308335,24.08718759,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017308683,23.8687573,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017309039,24.08718557,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017309260,24.08719146,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017309468,24.08719279,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017309639,24.08719157,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017309981,23.8687573,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017310339,24.08718949,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017310534,23.8687573,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017310772,24.08659632,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017310981,24.08659433,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017311164,24.0865946,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017311365,23.8687573,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017311683,24.08659549,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017311837,23.8687573,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017312777,24.08650591,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017312977,24.08649344,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017313186,24.08648912,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017313344,24.08648804,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017313883,24.08649542,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017314085,3.60229922,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017314399,8.272,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017315802,1.73,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017316583,0.87345997,2537.6,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017316742,14.50880605,2537.7,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017316942,15.38226602,2537.7,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017317595,0.21789954,2537.6,2537.2,7.54549848]
["bitfinex","ETHUSD",1750017317747,1.73,2537.5,2537.2,7.54549848]
["bitfinex","ETHUSD",1750017318088,1.73,2537.5,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017318444,1.73,2537.5,2537.2,8.30004833]
["bitfinex","ETHUSD",1750017320360,1.73,2537.5,2537.2,1.60264745]
["bitfinex","ETHUSD",1750017320672,1.73,2537.5,2537.2,0.8480976]
["bitfinex","ETHUSD",1750017322997,1.73,2537.5,2537.2,7.54549848]
["bitfinex","ETHUSD",1750017323403,1.73,2537.5,2537.2,0.8480976]
["bitfinex","ETHUSD",1750017323795,8.27,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017324618,9.0863,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017325724,0.56813821,2537.7,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017325725,0.78587481,2537.7,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017325905,8.265,2537.6,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017328177,0.56813821,2537.7,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017328381,1.726,2537.6,2537.3,0.7509]
["bitfinex","ETHUSD",1750017335439,1.726,2537.6,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017335640,1.726,2537.5,2537.4,6.69740088]
["bitfinex","ETHUSD",1750017335835,0.56813821,2537.7,2537.4,7.49300088]
["bitfinex","ETHUSD",1750017336040,0.56813821,2537.7,2537.5,0.7956]
["bitfinex","ETHUSD",1750017336272,1.726,2537.6,2537.5,0.7956]
["bitfinex","ETHUSD",1750017336476,1.726,2537.6,2537.5,1.62028007]
["bitfinex","ETHUSD",1750017338282,1.726,2537.6,2537.5,0.7956]
["bitfinex","ETHUSD",1750017338877,1.726,2537.6,2537.2,0.8794976]
["bitfinex","ETHUSD",1750017339083,1.726,2537.6,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017339293,5.66676098,2537.6,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017339776,3.94098549,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017339980,6.536,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017340888,6.75449477,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017341087,6.536,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017344081,11.726,2537.6,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017344272,8.262,2537.5,2537.2,0.9209976]
["bitfinex","ETHUSD",1750017345159,1.726,2537.5,2537.2,0.9209976]
["bitfinex","ETHUSD",1750017345360,8.262,2537.5,2537.2,0.9209976]
["bitfinex","ETHUSD",1750017349713,9.0136,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017350011,12.95451395,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017350215,3.94115009,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017351081,3.94107729,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017351283,3.94119733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017352459,4.15940128,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017352670,0.21827145,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017352975,3.94105133,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017353370,12.95462518,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017353572,13.17289576,2537.5,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017353872,3.94105463,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017354072,3.94119733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017354499,4.15940418,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017354811,3.94113513,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017355672,3.94119733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017360289,21.46319821,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017360494,22.55629687,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017360923,22.5562991,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017361124,22.55629859,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017361332,22.55628112,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017361476,22.55627757,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017361683,22.55627727,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017361874,22.55627789,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017362131,29.42305699,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017362333,29.641265,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017362508,29.42305699,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017362820,37.53125815,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017363022,37.31305699,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017363182,37.53125294,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017363380,37.53125333,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017363626,23.53065611,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017363779,25.25465611,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017363984,27.84845878,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017364282,31.78965611,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017364500,23.53065611,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017364754,10.48885878,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017364907,9.614,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017365114,26.149,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017365299,27.02385878,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017365495,17.24211541,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017365697,16.149,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017366022,16.36726268,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017366225,9.614,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017366393,16.149,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017367255,16.36733999,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017367388,8.259,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017370186,12.20019733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017370621,12.41853948,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017370793,8.47734527,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017371115,1.724,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017371339,17.906,2537.5,2537.3,0.7679]
["bitfinex","ETHUSD",1750017371498,5.88329633,2537.4,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017371702,10.47519733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017371903,10.69345272,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017372099,10.47519733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017373208,6.534,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017374336,10.47519733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017374912,11.25649733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017375109,8.47532158,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017375303,8.47533236,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017375505,8.257,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017375835,8.47532748,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017376138,12.4165249,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017376342,12.4165226,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017376634,12.41651533,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017376849,12.19819733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017377619,12.41651973,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017377924,12.4165197,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017378111,12.41652001,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017378312,12.41652721,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017378538,12.41652626,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017378736,12.19819733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017378942,12.41652896,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017379138,12.19819733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017379299,12.41696592,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017379502,12.41698471,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017379702,12.41702588,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017379905,12.19819733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017380409,8.257,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017380646,22.19819733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017381541,18.47587289,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017381707,18.257,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017381907,22.19819733,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017382111,22.41707158,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017382309,22.41707246,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017382546,22.41707193,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017382857,29.72879821,2537.3,2537.2,0.0896976]
["bitfinex","ETHUSD",1750017383173,3.94190043,2536.9,2536.4,0.8055]
["bitfinex","ETHUSD",1750017383446,0.1968,2536.7,2536.4,0.8055]
["bitfinex","ETHUSD",1750017383648,8.256,2536.6,2536.4,0.8055]
["bitfinex","ETHUSD",1750017384015,7.256,2536.6,2536.4,0.8055]
["bitfinex","ETHUSD",1750017384836,1.722,2536.5,2536.4,0.8055]
["bitfinex","ETHUSD",1750017388119,1.722,2536.5,2536.4,1.55579009]
["bitfinex","ETHUSD",1750017388319,1.722,2536.5,2536.4,0.8055]
["bitfinex","ETHUSD",1750017405806,0.1968,2536.4,2536.2,0.7641]
["bitfinex","ETHUSD",1750017406013,1.722,2536.5,2536.2,0.7641]
["bitfinex","ETHUSD",1750017410305,1.722,2536.5,2536.0,10.7956]
["bitfinex","ETHUSD",1750017411342,1.722,2536.5,2536.0,12.76602623]
["bitfinex","ETHUSD",1750017411907,1.722,2536.4,2536.3,6.69740088]
["bitfinex","ETHUSD",1750017412439,0.1968,2536.3,2536.1,6.69740088]
["bitfinex","ETHUSD",1750017412738,1.722,2536.4,2536.1,6.69740088]
["bitfinex","ETHUSD",1750017413905,0.1968,2536.1,2536.0,12.76602623]
["bitfinex","ETHUSD",1750017414105,0.1968,2536.1,2536.0,19.46342711]
["bitfinex","ETHUSD",1750017414942,0.1968,2536.1,2536.0,20.01342711]
["bitfinex","ETHUSD",1750017416008,0.1968,2536.1,2536.0,13.31602623]
["bitfinex","ETHUSD",1750017416208,0.1968,2536.1,2536.0,20.01342711]
["bitfinex","ETHUSD",1750017417925,0.1968,2536.1,2536.0,26.54142711]
["bitfinex","ETHUSD",1750017420042,1.719,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1750017420262,1.9158,2536.4,2536.3,8.07960088]
["bitfinex","ETHUSD",1750017420568,17.901,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1750017420569,13.092,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1750017420724,13.092,2537.3,2537.2,6.69740088]
["bitfinex","ETHUSD",1750017420926,13.092,2537.3,2537.1,0.8322]
["bitfinex","ETHUSD",1750017422338,1.719,2537.2,2537.1,0.8322]
["bitfinex","ETHUSD",1750017423646,1.719,2537.2,2537.1,1.58516009]
["bitfinex","ETHUSD",1750017426539,1.719,2537.2,2537.1,2.13516009]
["bitfinex","ETHUSD",1750017426739,1.719,2537.2,2537.1,12.17457161]
["bitfinex","ETHUSD",1750017426740,1.9158,2537.2,2537.1,12.17457161]
["bitfinex","ETHUSD",1750017426965,1.719,2537.2,2537.1,12.13516009]
["bitfinex","ETHUSD",1750017427278,0.1968,2537.4,2537.1,18.66116009]
["bitfinex","ETHUSD",1750017427579,0.1968,2537.4,2537.3,18.00520088]
["bitfinex","ETHUSD",1750017427873,12.1596,2538.3,2537.5,0.55]
["bitfinex","ETHUSD",1750017427874,0.1968,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1750017428202,0.1968,2537.6,2537.5,14.53120088]
["bitfinex","ETHUSD",1750017428470,0.1968,2537.6,2537.5,24.53120088]
["bitfinex","ETHUSD",1750017428781,1.719,2537.9,2537.8,0.7578]
["bitfinex","ETHUSD",1750017428944,1.719,2537.9,2537.8,8.53098088]
["bitfinex","ETHUSD",1750017429336,1.719,2538.1,2537.8,8.53098088]
["bitfinex","ETHUSD",1750017431296,1.719,2538.1,2538.0,7.24740088]
["bitfinex","ETHUSD",1750017431638,11.371,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1750017431873,11.371,2538.3,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017432076,11.371,2538.3,2538.2,7.44292097]
["bitfinex","ETHUSD",1750017433140,3.26203599,2538.4,2538.2,7.99292097]
["bitfinex","ETHUSD",1750017433477,1.719,2538.4,2538.3,1.3052]
["bitfinex","ETHUSD",1750017433839,1.9158,2538.4,2538.3,1.3052]
["bitfinex","ETHUSD",1750017434179,0.1968,2538.4,2538.3,11.3052]
["bitfinex","ETHUSD",1750017434341,0.1968,2538.4,2538.3,13.8324121]
["bitfinex","ETHUSD",1750017437227,0.1968,2538.4,2538.3,20.3544121]
["bitfinex","ETHUSD",1750017438219,1.718,2538.8,2538.4,0.7755]
["bitfinex","ETHUSD",1750017438526,1.718,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1750017438672,1.718,2538.8,2538.7,1.27474009]
["bitfinex","ETHUSD",1750017442610,1.718,2538.8,2538.7,2.09244009]
["bitfinex","ETHUSD",1750017442793,11.369,2539.3,2538.7,2.13182587]
["bitfinex","ETHUSD",1750017443004,1.718,2539.1,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017443678,11.369,2539.3,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017443882,11.369,2539.3,2539.2,6.69740088]
["bitfinex","ETHUSD",1750017444079,13.087,2539.3,2539.2,6.69740088]
["bitfinex","ETHUSD",1750017444522,13.087,2539.3,2539.1,1.49044009]
["bitfinex","ETHUSD",1750017447321,13.087,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1750017447521,1.718,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1750017447688,1.718,2539.3,2539.2,1.4237841]
["bitfinex","ETHUSD",1750017448888,1.9148,2539.3,2539.2,1.4237841]
["bitfinex","ETHUSD",1750017451220,0.1968,2539.3,2539.2,12.2145841]
["bitfinex","ETHUSD",1750017451422,0.1968,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1750017451613,0.1968,2539.6,2539.5,8.38148088]
["bitfinex","ETHUSD",1750017452497,0.1968,2539.6,2539.5,9.15578088]
["bitfinex","ETHUSD",1750017452699,0.1968,2539.8,2539.6,10.55]
["bitfinex","ETHUSD",1750017452938,0.1968,2539.8,2539.7,17.24740088]
["bitfinex","ETHUSD",1750017453111,0.1968,2539.8,2539.7,19.16297897]
["bitfinex","ETHUSD",1750017454826,1.715,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1750017455148,1.9118,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1750017455537,0.1968,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1750017456964,0.1968,2540.0,2539.9,7.24740088]
["bitfinex","ETHUSD",1750017457124,0.1968,2540.0,2539.9,9.29612878]
["bitfinex","ETHUSD",1750017459068,11.363,2540.3,2539.9,9.29612878]
["bitfinex","ETHUSD",1750017459069,11.363,2540.3,2539.9,20.10732878]
["bitfinex","ETHUSD",1750017459226,11.363,2540.3,2540.1,7.24740088]
["bitfinex","ETHUSD",1750017459642,1.714,2540.4,2540.1,7.24740088]
["bitfinex","ETHUSD",1750017460750,1.714,2540.4,2540.3,18.05860088]
["bitfinex","ETHUSD",1750017461056,1.714,2540.4,2540.3,20.57479719]
["bitfinex","ETHUSD",1750017461958,1.714,2540.9,2540.4,10.55]
["bitfinex","ETHUSD",1750017462151,1.714,2540.9,2540.6,7.24740088]
["bitfinex","ETHUSD",1750017462350,1.714,2540.9,2540.7,0.03935451]
["bitfinex","ETHUSD",1750017462857,1.714,2541.0,2540.8,0.7639]
["bitfinex","ETHUSD",1750017463027,1.714,2541.0,2540.8,0.80506554]
["bitfinex","ETHUSD",1750017464655,1.714,2541.0,2540.3,2.51619631]
["bitfinex","ETHUSD",1750017464656,0.8186,2540.9,2540.3,2.51619631]
["bitfinex","ETHUSD",1750017464862,0.8186,2540.9,2539.9,0.7639]
["bitfinex","ETHUSD",1750017465031,0.8186,2540.7,2539.9,6.511]
["bitfinex","ETHUSD",1750017465354,0.8186,2540.7,2539.9,16.511]
["bitfinex","ETHUSD",1750017465554,0.8186,2540.7,2540.0,10.0]
["bitfinex","ETHUSD",1750017465858,0.8186,2540.7,2540.0,2.32084009]
["bitfinex","ETHUSD",1750017466154,0.8186,2540.7,2539.8,10.55]
["bitfinex","ETHUSD",1750017466391,0.8186,2540.7,2539.7,7.2749]
["bitfinex","ETHUSD",1750017466744,0.8186,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1750017466948,0.8186,2540.7,2539.8,10.55]
["bitfinex","ETHUSD",1750017467178,0.8186,2540.7,2539.9,2.78249]
["bitfinex","ETHUSD",1750017467353,0.8186,2540.7,2539.8,0.55]
["bitfinex","ETHUSD",1750017467555,0.8186,2540.7,2539.8,17.24740088]
["bitfinex","ETHUSD",1750017467761,0.8186,2540.7,2539.9,0.03936645]
["bitfinex","ETHUSD",1750017468068,0.8186,2540.7,2539.8,17.24740088]
["bitfinex","ETHUSD",1750017468448,0.6,2540.5,2539.8,17.24740088]
["bitfinex","ETHUSD",1750017468647,1.714,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1750017470173,1.714,2540.4,2540.0,7.24740088]
["bitfinex","ETHUSD",1750017470357,0.1968,2540.1,2540.0,17.28676392]
["bitfinex","ETHUSD",1750017470668,0.1968,2540.1,2540.0,17.24740088]
["bitfinex","ETHUSD",1750017470841,0.1968,2540.1,2540.0,19.21736398]
["bitfinex","ETHUSD",1750017472175,2.314,2540.5,2540.0,26.53396398]
["bitfinex","ETHUSD",1750017472380,0.1968,2540.4,2540.3,7.24740088]
["bitfinex","ETHUSD",1750017476671,0.1968,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1750017480562,0.1968,2540.4,2540.3,7.24740088]
["bitfinex","ETHUSD",1750017480768,0.1968,2540.4,2540.3,9.62697695]
["bitfinex","ETHUSD",1750017482094,1.714,2540.5,2540.4,10.55]
["bitfinex","ETHUSD",1750017482764,1.711,2541.1,2540.4,7.058]
["bitfinex","ETHUSD",1750017482957,0.196,2540.8,2540.7,7.24740088]
["bitfinex","ETHUSD",1750017485090,1.907,2541.0,2540.6,10.0]
["bitfinex","ETHUSD",1750017485291,0.7722,2540.9,2540.6,10.55]
["bitfinex","ETHUSD",1750017486049,0.7722,2540.9,2540.5,17.057]
["bitfinex","ETHUSD",1750017486050,0.1968,2540.6,2540.5,17.057]
["bitfinex","ETHUSD",1750017486297,0.1968,2540.6,2540.5,19.67039769]
["bitfinex","ETHUSD",1750017489186,0.1968,2540.6,2540.5,13.16339769]
["bitfinex","ETHUSD",1750017489388,0.1968,2540.6,2540.5,10.55]
["bitfinex","ETHUSD",1750017491809,0.1968,2540.6,2540.2,7.72710088]
["bitfinex","ETHUSD",1750017492105,0.7722,2540.9,2540.4,6.506]
["bitfinex","ETHUSD",1750017492880,0.7722,2540.9,2540.3,10.55]
["bitfinex","ETHUSD",1750017493093,0.1968,2540.4,2540.3,18.83574009]
["bitfinex","ETHUSD",1750017497624,0.1968,2540.4,2540.3,19.65904009]
["bitfinex","ETHUSD",1750017498319,1.711,2540.8,2540.3,19.65904009]
["bitfinex","ETHUSD",1750017498491,0.1968,2540.6,2540.5,7.24740088]
["bitfinex","ETHUSD",1750017499082,0.1968,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1750017502325,0.1968,2540.6,2540.5,3.1855441]
["bitfinex","ETHUSD",1750017519449,0.1968,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1750017519646,0.98,2540.6,2540.0,7.06065174]
["bitfinex","ETHUSD",1750017519845,0.1968,2540.3,2540.0,5.4829]
["bitfinex","ETHUSD",1750017520049,0.7832,2540.6,2540.1,0.03936412]
["bitfinex","ETHUSD",1750017520285,0.7832,2540.6,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017520463,1.708,2540.5,2540.3,0.58936093]
["bitfinex","ETHUSD",1750017520774,0.6,2540.4,2540.3,0.58936093]
["bitfinex","ETHUSD",1750017520933,1.708,2540.5,2540.3,0.58936093]
["bitfinex","ETHUSD",1750017521733,1.708,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1750017523056,1.708,2540.5,2540.3,0.58936119]
["bitfinex","ETHUSD",1750017525489,1.708,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1750017525853,1.708,2540.5,2540.3,0.5893612]
["bitfinex","ETHUSD",1750017529570,0.1968,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017530295,0.1968,2540.3,2540.2,0.5893613]
["bitfinex","ETHUSD",1750017531378,0.1968,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017532782,0.7968,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017532953,0.1968,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017535051,0.1968,2540.3,2540.1,10.0]
["bitfinex","ETHUSD",1750017535262,0.1968,2540.1,2540.0,10.55]
["bitfinex","ETHUSD",1750017537077,0.1968,2540.1,2540.0,13.00745009]
["bitfinex","ETHUSD",1750017537278,0.7627,2541.1,2540.5,0.55]
["bitfinex","ETHUSD",1750017537582,0.9815641,2541.1,2540.8,6.69740088]
["bitfinex","ETHUSD",1750017537780,0.9815641,2541.1,2540.6,0.8136]
["bitfinex","ETHUSD",1750017537781,0.9815641,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1750017538496,0.196,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1750017538817,0.9815641,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1750017539023,0.9815641,2541.1,2540.3,7.5084]
["bitfinex","ETHUSD",1750017539221,0.1968,2540.5,2540.4,0.55]
["bitfinex","ETHUSD",1750017539620,0.1968,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1750017540169,0.1968,2540.5,2540.1,1.0104]
["bitfinex","ETHUSD",1750017540373,0.1968,2540.2,2540.0,6.498]
["bitfinex","ETHUSD",1750017540595,0.1968,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1750017545317,0.1968,2540.2,2540.1,10.0]
["bitfinex","ETHUSD",1750017545518,0.1968,2540.2,2540.1,10.55]
["bitfinex","ETHUSD",1750017550231,0.7968,2540.2,2540.1,10.55]
["bitfinex","ETHUSD",1750017554946,0.6,2540.2,2540.1,12.35610009]
["bitfinex","ETHUSD",1750017555122,1.9018,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1750017555330,1.9018,2540.3,2540.2,17.24740088]
["bitfinex","ETHUSD",1750017556041,0.1968,2540.3,2540.2,23.74340088]
["bitfinex","ETHUSD",1750017556249,0.1968,2540.3,2540.2,26.38123098]
["bitfinex","ETHUSD",1750017556632,0.1968,2540.3,2540.2,27.21003098]
["bitfinex","ETHUSD",1750017559933,0.1968,2540.6,2540.2,27.21003098]
["bitfinex","ETHUSD",1750017560134,0.1968,2540.6,2540.5,17.24740088]
["bitfinex","ETHUSD",1750017560347,0.1968,2540.6,2540.5,23.74240088]
["bitfinex","ETHUSD",1750017561497,0.1968,2540.6,2540.5,26.11664097]
["bitfinex","ETHUSD",1750017569316,0.1968,2540.6,2540.5,23.74240088]
["bitfinex","ETHUSD",1750017572928,0.1968,2540.6,2540.5,23.74040088]
["bitfinex","ETHUSD",1750017575319,0.1968,2540.6,2540.5,13.74040088]
["bitfinex","ETHUSD",1750017578028,0.1968,2540.6,2540.5,7.24740088]
["bitfinex","ETHUSD",1750017578228,0.1968,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1750017580151,0.1968,2540.6,2540.5,7.24740088]
["bitfinex","ETHUSD",1750017580957,0.1968,2540.6,2540.5,6.69740088]
["bitfinex","ETHUSD",1750017581333,0.1968,2540.6,2540.4,10.0]
["bitfinex","ETHUSD",1750017581533,0.7614,2540.7,2540.4,10.0]
["bitfinex","ETHUSD",1750017581931,0.7614,2540.7,2540.5,6.69740088]
["bitfinex","ETHUSD",1750017583126,1.705,2540.8,2540.5,6.69740088]
["bitfinex","ETHUSD",1750017583462,1.705,2540.8,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017583761,0.7556,2541.0,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017584061,1.702,2540.8,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017585765,0.2188641,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1750017585962,0.2188641,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017586562,0.2188641,2541.1,2540.9,6.7367525]
["bitfinex","ETHUSD",1750017586764,0.2188641,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017587151,0.2188641,2541.1,2540.9,6.7367524]
["bitfinex","ETHUSD",1750017587557,0.2188641,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017587920,0.2188641,2541.1,2540.9,6.73675238]
["bitfinex","ETHUSD",1750017588367,0.2188641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017588544,0.4148641,2541.1,2541.0,1.3133]
["bitfinex","ETHUSD",1750017595176,0.2188641,2541.1,2541.0,1.3133]
["bitfinex","ETHUSD",1750017598787,0.2188641,2541.1,2541.0,11.35264928]
["bitfinex","ETHUSD",1750017598989,0.2188641,2541.1,2541.0,11.3133]
["bitfinex","ETHUSD",1750017599149,0.2188641,2541.1,2541.0,13.25971201]
["bitfinex","ETHUSD",1750017603167,0.2188641,2541.1,2541.0,19.95711289]
["bitfinex","ETHUSD",1750017603366,0.2188641,2541.1,2541.0,19.19381289]
["bitfinex","ETHUSD",1750017605597,0.2188641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017605598,0.4148641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017605781,0.4148641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017607612,0.2188641,2541.1,2541.0,8.10595022]
["bitfinex","ETHUSD",1750017607902,0.2188641,2541.1,2541.0,8.06660088]
["bitfinex","ETHUSD",1750017608100,0.2188641,2541.1,2541.0,9.58020497]
["bitfinex","ETHUSD",1750017608399,0.2188641,2541.1,2541.0,19.58020497]
["bitfinex","ETHUSD",1750017614306,0.4148641,2541.1,2541.0,18.21100497]
["bitfinex","ETHUSD",1750017614514,0.4148641,2541.1,2541.0,23.73540088]
["bitfinex","ETHUSD",1750017615014,1.2243641,2541.1,2540.8,6.69740088]
["bitfinex","ETHUSD",1750017615195,1.0283641,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017617329,1.0283641,2541.1,2540.8,6.69740088]
["bitfinex","ETHUSD",1750017618049,0.196,2540.8,2540.7,10.55]
["bitfinex","ETHUSD",1750017618591,0.196,2540.8,2540.7,12.69376152]
["bitfinex","ETHUSD",1750017620408,0.196,2540.8,2540.7,10.55]
["bitfinex","ETHUSD",1750017625544,0.196,2540.8,2540.7,17.24740088]
["bitfinex","ETHUSD",1750017626244,1.9188641,2541.1,2540.7,18.03740088]
["bitfinex","ETHUSD",1750017626562,1.9188641,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1750017626856,1.9188641,2541.1,2540.9,10.55]
["bitfinex","ETHUSD",1750017627059,1.9188641,2541.1,2541.0,2.2537]
["bitfinex","ETHUSD",1750017627407,1.9188641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017627862,1.9188641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017629658,1.9188641,2541.1,2541.0,7.28675075]
["bitfinex","ETHUSD",1750017630011,1.9188641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017632258,0.2188641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017632448,0.2188641,2541.1,2541.0,9.77474783]
["bitfinex","ETHUSD",1750017632648,0.2188641,2541.1,2541.0,9.73539845]
["bitfinex","ETHUSD",1750017634986,0.2188641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017635219,0.2188641,2541.1,2540.6,1.57444686]
["bitfinex","ETHUSD",1750017635500,0.196,2540.9,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017635699,0.2188641,2541.1,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017635700,0.2188641,2541.1,2540.8,0.58935603]
["bitfinex","ETHUSD",1750017635867,1.699,2541.0,2540.9,7.24740088]
["bitfinex","ETHUSD",1750017636287,0.2188641,2541.1,2540.9,7.24740088]
["bitfinex","ETHUSD",1750017636609,0.2188641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017636900,0.4148641,2541.1,2541.0,10.58935141]
["bitfinex","ETHUSD",1750017637104,0.4148641,2541.1,2541.0,10.55]
["bitfinex","ETHUSD",1750017637264,0.4148641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017637682,0.4148641,2541.1,2541.0,0.58934948]
["bitfinex","ETHUSD",1750017638294,0.4148641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017641725,0.4148641,2541.1,2541.0,0.58935089]
["bitfinex","ETHUSD",1750017642023,0.4148641,2541.1,2541.0,2.18295078]
["bitfinex","ETHUSD",1750017642219,0.4148641,2541.1,2541.0,12.14359989]
["bitfinex","ETHUSD",1750017647126,0.4148641,2541.1,2541.0,2.14359989]
["bitfinex","ETHUSD",1750017647335,0.4148641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017651850,0.4148641,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017652235,1.1858641,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017653641,0.4148641,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017654642,2.1138641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017658547,0.4148641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017658749,2.1138641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017659242,0.4148641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017659465,2.1118641,2541.1,2541.0,7.24740088]
["bitfinex","ETHUSD",1750017661475,2.1118641,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017662752,2.1118641,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017662992,1.9158641,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017663882,1.9158641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017664267,2.1118641,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1750017665355,2.1118641,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017665562,2.9360641,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017665802,2.7172,2541.1,2540.9,6.69740088]
["bitfinex","ETHUSD",1750017674395,2.7172,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1750017674598,2.7172,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017674780,2.5212,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017678479,1.697,2541.1,2541.0,6.69740088]
["bitfinex","ETHUSD",1750017683640,0.196,2541.0,2540.9,7.24740088]
["bitfinex","ETHUSD",1750017683936,0.196,2540.9,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017684100,0.6,2540.9,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017688628,2.297,2540.9,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017689200,3.0996,2540.9,2540.7,6.69740088]
["bitfinex","ETHUSD",1750017689438,2.297,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1750017689639,0.8026,2540.8,2540.4,6.69740088]
["bitfinex","ETHUSD",1750017690343,0.8026,2540.8,2540.0,11.57444686]
["bitfinex","ETHUSD",1750017690663,0.8026,2540.8,2540.4,6.69740088]
["bitfinex","ETHUSD",1750017693261,1.695,2540.7,2540.6,6.69740088]
["bitfinex","ETHUSD",1750017695526,0.8026,2540.8,2540.6,6.69740088]
["bitfinex","ETHUSD",1750017695756,1.695,2540.7,2540.6,6.69740088]
["bitfinex","ETHUSD",1750017696767,1.695,2540.7,2540.6,8.00100088]
["bitfinex","ETHUSD",1750017696964,1.891,2540.7,2540.6,9.47477701]
["bitfinex","ETHUSD",1750017698769,1.891,2540.7,2540.6,19.47477701]
["bitfinex","ETHUSD",1750017700240,1.891,2540.7,2540.6,9.47477701]
["bitfinex","ETHUSD",1750017702035,1.891,2540.7,2540.6,8.72117701]
["bitfinex","ETHUSD",1750017702236,1.891,2540.7,2540.6,7.24740088]
["bitfinex","ETHUSD",1750017703468,1.891,2540.7,2540.6,6.69740088]
["bitfinex","ETHUSD",1750017704982,1.891,2540.7,2540.4,6.69740088]
["bitfinex","ETHUSD",1750017705176,1.695,2540.7,2540.4,6.69740088]
["bitfinex","ETHUSD",1750017706455,0.1968,2540.4,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017706652,0.7719,2540.6,2540.2,6.69740088]
["bitfinex","ETHUSD",1750017706999,0.7719,2540.6,2539.7,0.8065]
["bitfinex","ETHUSD",1750017707199,0.7719,2540.6,2540.0,6.69740088]
["bitfinex","ETHUSD",1750017707392,0.7819,2540.5,2540.0,6.69740088]
["bitfinex","ETHUSD",1750017720375,0.7819,2540.5,2539.6,0.55]
["bitfinex","ETHUSD",1750017720577,0.826,2540.0,2539.6,7.24740088]
["bitfinex","ETHUSD",1750017720802,0.1968,2539.6,2539.2,0.7991]
["bitfinex","ETHUSD",1750017720993,0.826,2539.8,2539.6,6.69740088]
["bitfinex","ETHUSD",1750017721828,0.1968,2539.6,2539.4,6.69740088]
["bitfinex","ETHUSD",1750017722114,0.826,2539.8,2539.4,6.69740088]
["bitfinex","ETHUSD",1750017723276,0.1968,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1750017723603,1.693,2539.3,2539.1,0.55]
["bitfinex","ETHUSD",1750017724205,1.693,2539.3,2538.7,0.59251281]
["bitfinex","ETHUSD",1750017724206,0.1968,2539.1,2538.8,1.3545]
["bitfinex","ETHUSD",1750017724722,0.1968,2539.1,2539.0,17.24740088]
["bitfinex","ETHUSD",1750017725214,0.1968,2539.1,2539.0,16.69740088]
["bitfinex","ETHUSD",1750017725518,0.1968,2539.1,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017727500,0.1968,2539.1,2538.8,0.84388371]
["bitfinex","ETHUSD",1750017727700,1.693,2539.3,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017727900,1.693,2539.3,2539.2,6.69740088]
["bitfinex","ETHUSD",1750017730624,0.1968,2539.2,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017730807,1.693,2539.3,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017732116,1.693,2539.3,2538.6,1.3617]
["bitfinex","ETHUSD",1750017732117,0.6,2539.1,2538.8,6.69740088]
["bitfinex","ETHUSD",1750017732347,1.4299,2539.1,2538.8,6.69740088]
["bitfinex","ETHUSD",1750017734114,1.4299,2539.1,2538.6,0.8117]
["bitfinex","ETHUSD",1750017734115,1.4299,2539.1,2539.0,6.69740088]
["bitfinex","ETHUSD",1750017739246,0.1968,2539.0,2538.8,6.69740088]
["bitfinex","ETHUSD",1750017739406,1.4299,2539.1,2538.8,6.69740088]
["bitfinex","ETHUSD",1750017742881,1.4299,2539.1,2538.6,6.69740088]
["bitfinex","ETHUSD",1750017744236,1.4299,2539.1,2538.8,6.69740088]
["bitfinex","ETHUSD",1750017747975,1.4299,2539.1,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017747976,0.1968,2538.8,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017748148,1.693,2538.7,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017754290,0.6,2539.1,2538.6,0.8]
["bitfinex","ETHUSD",1750017754491,1.691,2539.0,2538.7,6.69740088]
["bitfinex","ETHUSD",1750017756371,0.1968,2538.7,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017756580,0.8288,2538.9,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017757461,1.0256,2538.5,2538.1,7.10626187]
["bitfinex","ETHUSD",1750017757660,1.691,2538.4,2538.1,7.10626187]
["bitfinex","ETHUSD",1750017758266,1.691,2538.4,2538.1,0.40886099]
["bitfinex","ETHUSD",1750017759110,1.691,2538.3,2538.2,7.24740088]
["bitfinex","ETHUSD",1750017759279,0.1968,2538.4,2538.3,0.55]
["bitfinex","ETHUSD",1750017759478,1.8878,2538.4,2538.3,0.55]
["bitfinex","ETHUSD",1750017761426,1.8878,2538.4,2538.2,7.47720088]
["bitfinex","ETHUSD",1750017762090,1.8878,2538.4,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017764008,1.8878,2538.4,2538.1,0.40886099]
["bitfinex","ETHUSD",1750017764328,2.4839,2538.4,2538.1,0.40886099]
["bitfinex","ETHUSD",1750017765305,2.4839,2538.4,2538.3,6.69740088]
["bitfinex","ETHUSD",1750017765306,6.475,2538.4,2538.3,6.69740088]
["bitfinex","ETHUSD",1750017765506,8.166,2538.4,2538.3,6.69740088]
["bitfinex","ETHUSD",1750017766942,1.691,2538.4,2538.3,7.48726707]
["bitfinex","ETHUSD",1750017767088,1.691,2538.4,2538.3,8.27416707]
["bitfinex","ETHUSD",1750017767292,6.474,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1750017767534,1.691,2538.8,2538.7,6.69740088]
["bitfinex","ETHUSD",1750017770239,8.165,2538.8,2538.7,6.69740088]
["bitfinex","ETHUSD",1750017772295,0.1968,2538.7,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017772496,8.165,2538.8,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017775355,8.165,2538.8,2538.1,0.40886099]
["bitfinex","ETHUSD",1750017775356,0.1968,2538.5,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017775508,8.165,2538.8,2538.4,6.69740088]
["bitfinex","ETHUSD",1750017782247,8.165,2538.8,2538.2,7.50660088]
["bitfinex","ETHUSD",1750017782451,8.165,2538.8,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017782615,0.7813,2538.7,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017784154,0.7813,2538.7,2538.1,0.40886099]
["bitfinex","ETHUSD",1750017784653,0.7813,2538.7,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017784827,8.16,2538.6,2538.4,6.69740088]
["bitfinex","ETHUSD",1750017785353,0.7813,2538.7,2538.4,6.69740088]
["bitfinex","ETHUSD",1750017785543,8.16,2538.5,2538.4,6.69740088]
["bitfinex","ETHUSD",1750017786750,0.1968,2538.4,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017786965,8.16,2538.5,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017790391,8.159,2538.4,2538.2,6.69740088]
["bitfinex","ETHUSD",1750017791163,0.7566,2538.9,2538.3,0.7587]
["bitfinex","ETHUSD",1750017791377,0.7566,2538.9,2538.7,6.69740088]
["bitfinex","ETHUSD",1750017791378,8.159,2538.8,2538.7,6.69740088]
["bitfinex","ETHUSD",1750017791689,8.159,2538.8,2538.3,0.7587]
["bitfinex","ETHUSD",1750017791690,0.1968,2538.7,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017791890,8.159,2538.8,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017792198,0.7566,2538.9,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017792389,8.159,2538.8,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017794213,0.6,2538.6,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017797401,2.288,2538.6,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017798134,0.6,2538.6,2538.5,8.82111097]
["bitfinex","ETHUSD",1750017798441,0.6,2538.6,2538.5,18.82111097]
["bitfinex","ETHUSD",1750017801070,0.6,2538.6,2538.5,17.52550088]
["bitfinex","ETHUSD",1750017801501,0.6,2538.6,2538.5,7.52550088]
["bitfinex","ETHUSD",1750017801706,0.6,2538.6,2538.5,8.07550088]
["bitfinex","ETHUSD",1750017803245,0.6,2538.6,2538.5,8.07550088]
["bitfinex","ETHUSD",1750017804058,0.6,2538.6,2538.5,6.69740088]
["bitfinex","ETHUSD",1750017804358,0.6,2538.6,2538.2,11.41740088]
["bitfinex","ETHUSD",1750017804559,0.1968,2538.3,2538.2,11.41740088]
["bitfinex","ETHUSD",1750017804854,0.1968,2538.3,2538.2,11.96740088]
["bitfinex","ETHUSD",1750017805663,0.1968,2538.3,2538.2,13.28798707]
["bitfinex","ETHUSD",1750017805960,1.8848,2538.5,2538.4,1.3796]
["bitfinex","ETHUSD",1750017806251,1.8848,2538.5,2538.4,8.07700088]
["bitfinex","ETHUSD",1750017807145,0.1968,2538.5,2538.4,8.07700088]
["bitfinex","ETHUSD",1750017807345,1.8848,2538.5,2538.4,8.07700088]
["bitfinex","ETHUSD",1750017807556,1.8848,2538.5,2538.4,9.48875959]
["bitfinex","ETHUSD",1750017808156,0.1968,2538.5,2538.4,9.48875959]
["bitfinex","ETHUSD",1750017808356,1.8848,2538.5,2538.4,9.48875959]
["bitfinex","ETHUSD",1750017811294,0.1968,2538.5,2538.4,9.48875959]
["bitfinex","ETHUSD",1750017811602,1.8848,2538.5,2538.4,9.48875959]
["bitfinex","ETHUSD",1750017812691,1.8818,2538.5,2538.4,9.48875959]
["bitfinex","ETHUSD",1750017815686,1.8818,2538.5,2538.4,8.07700088]
["bitfinex","ETHUSD",1750017820767,2.285,2538.6,2538.4,8.07700088]
["bitfinex","ETHUSD",1750017827181,0.6,2538.6,2538.4,8.07700088]
["bitfinex","ETHUSD",1750017832112,0.6,2538.6,2538.5,10.0]
["bitfinex","ETHUSD",1750017835807,0.7968,2538.6,2538.5,10.55]
["bitfinex","ETHUSD",1750017837429,0.7968,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1750017839797,2.4818,2538.6,2538.5,1.27474009]
["bitfinex","ETHUSD",1750017840101,2.285,2538.6,2538.5,2.06584009]
["bitfinex","ETHUSD",1750017840324,2.285,2538.6,2538.5,2.10522799]
["bitfinex","ETHUSD",1750017840928,0.6,2538.6,2538.5,2.10522799]
["bitfinex","ETHUSD",1750017841846,0.6,2538.6,2538.5,2.06584009]
["bitfinex","ETHUSD",1750017842370,0.6,2538.6,2538.5,12.10522669]
["bitfinex","ETHUSD",1750017842540,0.6,2538.6,2538.5,12.06584009]
["bitfinex","ETHUSD",1750017843403,0.6,2538.6,2538.5,17.57735271]
["bitfinex","ETHUSD",1750017843604,0.6,2538.6,2538.5,17.77415271]
["bitfinex","ETHUSD",1750017843804,11.363,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1750017843805,0.1968,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1750017844034,1.683,2539.5,2539.3,10.0]
["bitfinex","ETHUSD",1750017844237,1.8798,2539.5,2539.4,7.286776]
["bitfinex","ETHUSD",1750017844548,1.8798,2539.5,2539.4,17.286776]
["bitfinex","ETHUSD",1750017844744,1.8798,2539.5,2539.4,18.9108019]
["bitfinex","ETHUSD",1750017844944,1.8798,2539.5,2539.4,22.62796799]
["bitfinex","ETHUSD",1750017848165,1.683,2539.5,2539.4,22.62796799]
["bitfinex","ETHUSD",1750017848769,0.1968,2539.8,2539.4,33.83250608]
["bitfinex","ETHUSD",1750017849068,0.1968,2539.8,2539.7,17.24740088]
["bitfinex","ETHUSD",1750017849441,1.682,2540.0,2539.7,19.12009619]
["bitfinex","ETHUSD",1750017849647,1.8788,2540.0,2539.9,7.24740088]
["bitfinex","ETHUSD",1750017850061,1.8788,2540.0,2539.9,9.12009619]
["bitfinex","ETHUSD",1750017851443,0.1968,2540.0,2539.9,9.12009619]
["bitfinex","ETHUSD",1750017854786,1.682,2540.1,2539.9,9.12009619]
["bitfinex","ETHUSD",1750017855087,1.8788,2540.1,2539.9,9.12009619]
["bitfinex","ETHUSD",1750017855251,1.8788,2540.1,2540.0,3.56265389]
["bitfinex","ETHUSD",1750017855684,0.1968,2540.1,2540.0,3.56265389]
["bitfinex","ETHUSD",1750017855872,13.044,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1750017855873,13.2408,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1750017856188,13.2408,2540.3,2540.2,7.24740088]
["bitfinex","ETHUSD",1750017856397,13.2408,2540.3,2540.2,9.09095338]
["bitfinex","ETHUSD",1750017856956,13.2408,2540.3,2540.2,11.19678978]
["bitfinex","ETHUSD",1750017859363,13.2408,2540.3,2540.2,21.19678978]
["bitfinex","ETHUSD",1750017860987,13.2408,2540.3,2540.2,19.09095338]
["bitfinex","ETHUSD",1750017861888,13.2408,2540.3,2540.2,9.09095338]
["bitfinex","ETHUSD",1750017862912,14.0237,2540.3,2540.2,1.8435525]
["bitfinex","ETHUSD",1750017864028,20.4797,2540.3,2540.2,1.8435525]
["bitfinex","ETHUSD",1750017865812,12.3417,2540.3,2540.2,1.8435525]
["bitfinex","ETHUSD",1750017865991,13.2408,2540.3,2540.2,2.69764784]
["bitfinex","ETHUSD",1750017866194,11.5588,2540.3,2540.2,3.24764784]
["bitfinex","ETHUSD",1750017869310,0.8102,2540.8,2540.2,3.24764784]
["bitfinex","ETHUSD",1750017869514,8.137,2540.7,2540.6,6.69740088]
["bitfinex","ETHUSD",1750017869922,8.137,2540.7,2540.6,8.52895938]
["bitfinex","ETHUSD",1750017870130,1.682,2540.7,2540.6,9.07895938]
["bitfinex","ETHUSD",1750017870544,1.8788,2540.7,2540.6,9.07895938]
["bitfinex","ETHUSD",1750017870910,1.682,2540.7,2540.6,19.07895938]
["bitfinex","ETHUSD",1750017871110,1.682,2540.7,2540.6,14.36714444]
["bitfinex","ETHUSD",1750017871452,2.4922,2540.7,2540.6,1.8315585]
["bitfinex","ETHUSD",1750017876847,2.4711,2540.7,2540.6,1.8315585]
["bitfinex","ETHUSD",1750017877519,11.682,2540.7,2539.5,1.77232048]
["bitfinex","ETHUSD",1750017877747,0.1968,2539.5,2539.1,0.7599]
["bitfinex","ETHUSD",1750017877959,1.8758,2539.4,2539.2,8.79258207]
["bitfinex","ETHUSD",1750017878837,1.8758,2539.4,2539.2,12.09518119]
["bitfinex","ETHUSD",1750017879158,1.8758,2539.4,2539.3,0.55]
["bitfinex","ETHUSD",1750017879361,1.8758,2539.4,2539.2,12.09518119]
["bitfinex","ETHUSD",1750017879518,1.8758,2539.4,2539.2,2.09518119]
["bitfinex","ETHUSD",1750017880343,1.8758,2539.4,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017880344,1.679,2539.4,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017880557,0.7726,2539.3,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017881249,0.38562062,2540.2,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017881444,0.7726,2539.5,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017883390,3.93809317,2539.3,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017883592,2.5077,2539.3,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017883793,6.44579317,2539.3,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017884294,2.5077,2539.3,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017889663,6.44579317,2539.3,2539.2,1.3494511]
["bitfinex","ETHUSD",1750017890059,0.7927,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1750017890274,0.1968,2538.4,2538.3,2.69091948]
["bitfinex","ETHUSD",1750017890474,1.8768,2538.4,2538.3,2.69091948]
["bitfinex","ETHUSD",1750017894207,1.8768,2538.4,2538.3,0.55]
["bitfinex","ETHUSD",1750017899215,1.8768,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1750017899521,1.8768,2538.4,2537.8,0.7646]
["bitfinex","ETHUSD",1750017899522,0.1968,2538.2,2537.8,0.7646]
["bitfinex","ETHUSD",1750017899814,0.1968,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1750017900825,0.1968,2538.0,2537.9,7.26521329]
["bitfinex","ETHUSD",1750017901038,0.1968,2538.0,2537.8,7.47981329]
["bitfinex","ETHUSD",1750017901242,1.68,2538.1,2537.6,6.71521329]
["bitfinex","ETHUSD",1750017901531,1.68,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1750017901532,0.1968,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1750017902820,0.1968,2537.8,2537.7,10.55]
["bitfinex","ETHUSD",1750017903022,0.1968,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1750017903221,0.1968,2537.6,2537.4,6.96510299]
["bitfinex","ETHUSD",1750017903424,0.8114,2537.8,2537.4,6.96510299]
["bitfinex","ETHUSD",1750017905293,0.8114,2538.0,2537.6,6.71521329]
["bitfinex","ETHUSD",1750017905523,0.8114,2538.0,2537.4,0.2498897]
["bitfinex","ETHUSD",1750017905524,1.679,2537.9,2537.8,7.26521329]
["bitfinex","ETHUSD",1750017907428,1.679,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1750017909124,0.8114,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1750017909333,1.679,2537.9,2537.8,7.26521329]
["bitfinex","ETHUSD",1750017909929,11.362,2538.7,2537.8,7.26521329]
["bitfinex","ETHUSD",1750017909930,12.1639,2538.7,2538.0,0.7804]
["bitfinex","ETHUSD",1750017910142,12.1639,2538.7,2538.0,7.26521329]
["bitfinex","ETHUSD",1750017910143,0.1968,2538.1,2538.0,7.26521329]
["bitfinex","ETHUSD",1750017910449,0.1968,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1750017910659,0.1968,2538.1,2538.0,6.71521329]
["bitfinex","ETHUSD",1750017914336,0.1968,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1750017919270,0.1968,2538.1,2538.0,6.71521329]
["bitfinex","ETHUSD",1750017919433,0.1968,2538.1,2538.0,8.08401338]
["bitfinex","ETHUSD",1750017919639,0.1968,2538.1,2538.0,8.04461329]
["bitfinex","ETHUSD",1750017920458,1.8758,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1750017920653,1.8758,2538.3,2538.2,7.26521329]
["bitfinex","ETHUSD",1750017922258,2.6894,2538.3,2537.5,12.02568336]
["bitfinex","ETHUSD",1750017922768,2.6894,2538.3,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017922769,0.8136,2538.2,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017928568,0.35284068,2538.1,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017928778,1.17862515,2538.0,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017928979,0.8258,2538.0,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017929791,0.35277892,2537.9,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017930097,0.35275778,2537.8,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017930285,2.03175276,2537.7,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017930500,1.679,2537.7,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017938299,1.678,2537.6,2537.5,1.27548336]
["bitfinex","ETHUSD",1750017944997,1.678,2537.6,2537.5,2.08448336]
["bitfinex","ETHUSD",1750017945318,1.678,2537.6,2537.5,0.809]
["bitfinex","ETHUSD",1750017946887,1.678,2537.6,2537.5,6.71812255]
["bitfinex","ETHUSD",1750017947707,0.35270714,2537.9,2537.6,0.7778]
["bitfinex","ETHUSD",1750017947886,1.678,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017952227,2.03138785,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017952552,2.0313865,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017952698,2.03135966,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017953027,1.678,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017953445,2.03132072,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017953626,1.678,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017954134,2.03130823,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017954438,1.678,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017954994,2.0313012,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017955194,2.03130268,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017955395,2.03130192,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017955701,1.678,2537.8,2537.7,6.71812255]
["bitfinex","ETHUSD",1750017958515,0.1968,2537.7,2537.6,0.7778]
["bitfinex","ETHUSD",1750017960204,0.1968,2537.7,2537.5,6.71812255]
["bitfinex","ETHUSD",1750017961046,0.1968,2537.7,2537.4,10.0]
["bitfinex","ETHUSD",1750017961317,0.1968,2537.6,2537.3,9.69116826]
["bitfinex","ETHUSD",1750017962469,1.678,2537.8,2537.3,9.69116826]
["bitfinex","ETHUSD",1750017962635,0.1968,2537.4,2537.3,19.69116826]
["bitfinex","ETHUSD",1750017963450,0.35270714,2537.9,2537.3,22.66858713]
["bitfinex","ETHUSD",1750017963656,2.03108566,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017963851,2.03108786,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017964049,1.678,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017964254,2.0310878,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017964573,1.678,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017965861,1.676,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017966188,2.02913417,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017966476,1.676,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017966783,2.02923013,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017966983,1.676,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017968448,2.02923676,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017968652,2.02923714,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017969164,2.02923785,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017969545,1.676,2537.8,2537.7,7.49382255]
["bitfinex","ETHUSD",1750017969951,0.1968,2537.7,2537.5,7.50402255]
["bitfinex","ETHUSD",1750017972144,0.1968,2537.7,2537.5,6.71812255]
["bitfinex","ETHUSD",1750017974284,0.1968,2537.7,2537.5,8.76976973]
["bitfinex","ETHUSD",1750017975193,0.1968,2537.7,2537.6,0.7561]
["bitfinex","ETHUSD",1750017976609,0.35270714,2537.9,2537.6,10.79550337]
["bitfinex","ETHUSD",1750017976811,0.35270714,2537.9,2537.8,6.71812255]
["bitfinex","ETHUSD",1750017983133,0.35270714,2537.9,2537.8,8.46948479]
["bitfinex","ETHUSD",1750017984597,0.35270714,2537.9,2537.6,23.16812255]
["bitfinex","ETHUSD",1750017986632,0.1968,2537.8,2537.6,23.16812255]
["bitfinex","ETHUSD",1750017987041,0.1968,2537.8,2537.7,0.03940175]
["bitfinex","ETHUSD",1750017988113,0.1968,2537.8,2537.7,16.71812255]
["bitfinex","ETHUSD",1750017990318,0.1968,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1750017991138,1.8728,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1750017991542,1.8728,2537.8,2537.5,16.449]
["bitfinex","ETHUSD",1750017991846,1.8728,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1750017992049,1.676,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1750017993245,1.676,2537.8,2537.6,6.71812255]
["bitfinex","ETHUSD",1750017995150,0.1968,2537.6,2537.4,6.71812255]
["bitfinex","ETHUSD",1750017995336,1.676,2537.8,2537.4,6.71812255]
["bitfinex","ETHUSD",1750017995513,0.1968,2537.5,2537.4,6.71812255]
["bitfinex","ETHUSD",1750017995914,0.1968,2537.5,2537.3,2.97304571]
["bitfinex","ETHUSD",1750017996110,0.9677,2537.5,2537.3,2.97304571]
["bitfinex","ETHUSD",1750017996440,0.7709,2537.5,2537.3,2.97304571]
["bitfinex","ETHUSD",1750017999164,1.675,2537.4,2537.3,9.69116826]
["bitfinex","ETHUSD",1750017999566,1.675,2537.4,2537.3,2.97304571]
["bitfinex","ETHUSD",1750018000179,2.4553,2537.4,2537.3,2.97304571]
["bitfinex","ETHUSD",1750018003592,2.4553,2537.4,2537.3,0.73159834]
["bitfinex","ETHUSD",1750018003912,0.8065,2537.3,2536.1,0.8222]
["bitfinex","ETHUSD",1750018004072,0.8065,2537.1,2536.1,0.8222]
["bitfinex","ETHUSD",1750018004380,0.8065,2537.1,2536.1,10.8222]
["bitfinex","ETHUSD",1750018004581,0.8065,2537.1,2536.2,6.71812255]
["bitfinex","ETHUSD",1750018004752,0.8065,2537.0,2536.2,6.71812255]
["bitfinex","ETHUSD",1750018007177,0.8065,2537.0,2536.4,6.71812255]
["bitfinex","ETHUSD",1750018007760,0.8065,2537.0,2536.6,6.71812255]
["bitfinex","ETHUSD",1750018007961,6.45,2536.9,2536.6,6.71812255]
["bitfinex","ETHUSD",1750018008161,1.675,2536.8,2536.4,6.71812255]
["bitfinex","ETHUSD",1750018009916,1.675,2536.8,2536.6,6.71812255]
["bitfinex","ETHUSD",1750018011464,1.675,2536.8,2536.4,7.53532255]
["bitfinex","ETHUSD",1750018015505,1.675,2536.8,2536.4,6.71812255]
["bitfinex","ETHUSD",1750018015816,0.1968,2536.4,2536.0,6.71812255]
["bitfinex","ETHUSD",1750018015959,0.7727,2536.7,2536.0,6.71812255]
["bitfinex","ETHUSD",1750018016163,0.1968,2536.0,2535.9,2.21126144]
["bitfinex","ETHUSD",1750018016411,0.1968,2536.0,2535.9,13.17952984]
["bitfinex","ETHUSD",1750018016566,0.1968,2536.0,2535.9,3.17952984]
["bitfinex","ETHUSD",1750018017387,0.1968,2536.0,2535.9,2.21126144]
["bitfinex","ETHUSD",1750018019697,0.1968,2536.0,2535.9,8.92938399]
["bitfinex","ETHUSD",1750018024221,1.6181,2536.0,2535.9,2.13332601]
["bitfinex","ETHUSD",1750018024436,1.6181,2536.0,2535.9,0.28310986]
["bitfinex","ETHUSD",1750018025412,1.4213,2536.0,2535.9,0.28310986]
["bitfinex","ETHUSD",1750018027996,1.4213,2536.0,2535.9,7.00123241]
["bitfinex","ETHUSD",1750018027997,2.275,2536.0,2535.9,7.00123241]
["bitfinex","ETHUSD",1750018028387,2.275,2536.0,2535.9,7.78276565]
["bitfinex","ETHUSD",1750018031992,2.275,2536.0,2535.9,0.28310986]
["bitfinex","ETHUSD",1750018032192,3.068,2536.0,2535.9,0.28310986]
["bitfinex","ETHUSD",1750018035022,2.275,2536.0,2535.9,0.28310986]
["bitfinex","ETHUSD",1750018047459,12.425,2536.0,2535.1,2.87362259]
["bitfinex","ETHUSD",1750018047662,0.8273,2535.7,2534.7,6.93503115]
["bitfinex","ETHUSD",1750018047971,0.8273,2535.5,2534.9,6.71812255]
["bitfinex","ETHUSD",1750018048269,0.8273,2535.5,2534.7,0.91041172]
["bitfinex","ETHUSD",1750018048270,1.675,2535.4,2534.7,0.91041172]
["bitfinex","ETHUSD",1750018048460,1.675,2535.4,2534.7,7.62853427]
["bitfinex","ETHUSD",1750018048768,1.675,2535.4,2534.7,7.57853427]
["bitfinex","ETHUSD",1750018048967,1.675,2535.3,2534.9,7.51302255]
["bitfinex","ETHUSD",1750018049199,0.8273,2535.2,2534.8,0.75785343]
["bitfinex","ETHUSD",1750018049334,8.9913,2535.2,2534.7,0.1669086]
["bitfinex","ETHUSD",1750018049533,0.8273,2535.2,2535.0,6.71812255]
["bitfinex","ETHUSD",1750018049737,1.675,2535.1,2535.0,6.71812255]
["bitfinex","ETHUSD",1750018050378,1.675,2535.1,2534.8,7.51302255]
["bitfinex","ETHUSD",1750018050532,0.8273,2535.0,2534.7,0.1669086]
["bitfinex","ETHUSD",1750018051835,0.8273,2535.0,2534.4,1.85948742]
["bitfinex","ETHUSD",1750018051836,0.8273,2535.0,2534.4,1.82639602]
["bitfinex","ETHUSD",1750018052449,1.675,2535.1,2534.3,2.93904959]
["bitfinex","ETHUSD",1750018052450,13.94570707,2534.4,2534.3,2.93904959]
["bitfinex","ETHUSD",1750018052778,34.54392962,2534.4,2534.3,2.93904959]
["bitfinex","ETHUSD",1750018052987,27.82580707,2534.4,2534.3,2.93904959]
["bitfinex","ETHUSD",1750018053193,3.94632991,2534.0,2532.6,4.64542406]
["bitfinex","ETHUSD",1750018053489,0.8271,2533.6,2532.6,3.06990358]
["bitfinex","ETHUSD",1750018053641,1.59,2534.4,2533.0,0.39609827]
["bitfinex","ETHUSD",1750018053841,10.0,2534.1,2533.0,0.39609827]
["bitfinex","ETHUSD",1750018054091,3.94618676,2534.1,2533.0,0.39609827]
["bitfinex","ETHUSD",1750018054296,10.21780722,2534.2,2532.6,3.06990358]
["bitfinex","ETHUSD",1750018054297,0.8271,2533.7,2532.6,3.06990358]
["bitfinex","ETHUSD",1750018054452,8.349,2533.6,2532.6,3.06990358]
["bitfinex","ETHUSD",1750018054644,8.349,2533.6,2532.8,0.39744151]
["bitfinex","ETHUSD",1750018054950,8.349,2533.6,2532.6,3.06990358]
["bitfinex","ETHUSD",1750018055162,8.349,2533.6,2532.3,1.0]
["bitfinex","ETHUSD",1750018055398,3.9508514,2531.1,2530.9,1.56599051]
["bitfinex","ETHUSD",1750018055621,3.9535727,2529.4,2529.3,3.13328308]
["bitfinex","ETHUSD",1750018055745,3.9535727,2529.4,2528.6,3.79906291]
["bitfinex","ETHUSD",1750018055746,10.0,2529.3,2528.6,3.39703857]
["bitfinex","ETHUSD",1750018056103,10.0,2529.3,2528.1,0.38539184]
["bitfinex","ETHUSD",1750018056104,10.0,2528.8,2528.1,0.38539184]
["bitfinex","ETHUSD",1750018056409,10.8271,2528.2,2526.8,0.8252]
["bitfinex","ETHUSD",1750018056587,1.14300352,2527.4,2527.1,0.37487612]
["bitfinex","ETHUSD",1750018056894,3.20906351,2527.3,2525.9,0.8252]
["bitfinex","ETHUSD",1750018057195,3.10841675,2527.6,2525.9,0.8252]
["bitfinex","ETHUSD",1750018057196,1.52377698,2527.1,2526.2,7.55182373]
["bitfinex","ETHUSD",1750018057497,0.92305647,2527.1,2526.5,7.82767682]
["bitfinex","ETHUSD",1750018057647,1.96755896,2527.1,2526.3,2.312]
["bitfinex","ETHUSD",1750018057844,0.8327164,2527.1,2527.0,4.12363728]
["bitfinex","ETHUSD",1750018058150,0.1976,2527.2,2527.0,4.12363728]
["bitfinex","ETHUSD",1750018058348,0.1976,2527.2,2527.0,3.74876116]
["bitfinex","ETHUSD",1750018058557,0.1976,2527.2,2527.0,4.57266116]
["bitfinex","ETHUSD",1750018058859,0.67973141,2527.5,2527.1,0.03956522]
["bitfinex","ETHUSD",1750018059048,3.10841675,2528.3,2527.7,13.95616568]
["bitfinex","ETHUSD",1750018059251,3.88552094,2529.2,2528.2,10.0]
["bitfinex","ETHUSD",1750018059252,3.10841675,2529.2,2528.2,10.0]
["bitfinex","ETHUSD",1750018059449,3.10841675,2529.4,2528.2,12.314]
["bitfinex","ETHUSD",1750018059647,3.10841675,2529.6,2528.5,10.0]
["bitfinex","ETHUSD",1750018059881,3.10841675,2529.6,2528.6,1.78276768]
["bitfinex","ETHUSD",1750018060261,0.8153,2529.7,2528.7,10.0]
["bitfinex","ETHUSD",1750018060471,3.10841675,2530.0,2528.8,0.03954055]
["bitfinex","ETHUSD",1750018060673,3.92371675,2530.3,2528.8,0.03954055]
["bitfinex","ETHUSD",1750018060876,0.8153,2530.3,2529.0,17.82767682]
["bitfinex","ETHUSD",1750018061081,0.8153,2530.3,2529.1,1.82229575]
["bitfinex","ETHUSD",1750018061279,3.10841675,2530.6,2529.1,11.82229575]
["bitfinex","ETHUSD",1750018061486,2.314,2530.7,2529.1,11.82229575]
["bitfinex","ETHUSD",1750018061487,3.10841675,2530.7,2529.5,10.0]
["bitfinex","ETHUSD",1750018061711,3.92371675,2530.8,2529.7,10.0]
["bitfinex","ETHUSD",1750018061884,3.92371675,2530.8,2529.6,14.77706349]
["bitfinex","ETHUSD",1750018061885,0.8153,2530.8,2529.6,14.77706349]
["bitfinex","ETHUSD",1750018062203,3.10841675,2531.1,2529.7,6.41750725]
["bitfinex","ETHUSD",1750018062369,3.10841675,2531.1,2529.9,10.0]
["bitfinex","ETHUSD",1750018062563,3.10841675,2531.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750018062769,3.88531675,2531.3,2530.1,9.864]
["bitfinex","ETHUSD",1750018063079,3.88531675,2531.3,2530.2,1.0259144]
["bitfinex","ETHUSD",1750018063309,0.7769,2531.3,2530.2,10.9864]
["bitfinex","ETHUSD",1750018063510,0.7769,2531.3,2530.2,8.81407682]
["bitfinex","ETHUSD",1750018063802,3.32587794,2531.5,2530.2,8.81407682]
["bitfinex","ETHUSD",1750018063964,0.21746119,2531.5,2530.3,13.95198842]
["bitfinex","ETHUSD",1750018064163,0.21746119,2531.5,2530.4,2.31611733]
["bitfinex","ETHUSD",1750018065006,0.21746119,2531.5,2530.5,7.529]
["bitfinex","ETHUSD",1750018065206,0.21746119,2531.5,2530.6,0.03951081]
["bitfinex","ETHUSD",1750018065503,0.21746119,2531.5,2530.6,10.0]
["bitfinex","ETHUSD",1750018065880,0.21746119,2531.5,2530.6,13.9515822]
["bitfinex","ETHUSD",1750018066091,0.21746119,2531.5,2530.7,1.39515822]
["bitfinex","ETHUSD",1750018066291,0.21746119,2531.5,2530.6,13.95161955]
["bitfinex","ETHUSD",1750018066494,0.21746119,2531.5,2530.8,10.8289]
["bitfinex","ETHUSD",1750018066733,0.21746119,2531.5,2530.9,0.03950691]
["bitfinex","ETHUSD",1750018066882,0.21746119,2531.5,2531.0,3.9508968]
["bitfinex","ETHUSD",1750018067196,0.21746119,2531.5,2531.1,3.95080364]
["bitfinex","ETHUSD",1750018067507,0.21746119,2531.5,2531.2,0.39508036]
["bitfinex","ETHUSD",1750018068427,0.1968,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1750018068630,0.1968,2531.3,2530.9,10.1968]
["bitfinex","ETHUSD",1750018068827,0.1968,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1750018069690,0.90178459,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1750018070008,0.1968,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750018070181,1.09856692,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750018073185,1.09856692,2531.3,2531.2,0.58950292]
["bitfinex","ETHUSD",1750018073426,0.90176692,2531.3,2531.2,14.54019824]
["bitfinex","ETHUSD",1750018073626,0.90176692,2531.3,2531.2,21.95969532]
["bitfinex","ETHUSD",1750018073821,0.90176692,2531.3,2531.2,25.56714262]
["bitfinex","ETHUSD",1750018074020,0.21746119,2531.5,2531.4,10.55]
["bitfinex","ETHUSD",1750018074183,1.1228473,2531.5,2531.4,10.55]
["bitfinex","ETHUSD",1750018074543,1.1228473,2531.5,2531.4,4.69718318]
["bitfinex","ETHUSD",1750018074702,1.1228473,2531.5,2531.4,0.7468]
["bitfinex","ETHUSD",1750018075023,1.1228473,2531.5,2531.4,16.27355379]
["bitfinex","ETHUSD",1750018076394,1.1228473,2531.5,2531.4,12.32317061]
["bitfinex","ETHUSD",1750018077427,1.1228473,2531.5,2531.0,2.315]
["bitfinex","ETHUSD",1750018077626,0.90538611,2531.4,2531.1,7.446]
["bitfinex","ETHUSD",1750018077785,0.90538611,2531.3,2531.2,10.55]
["bitfinex","ETHUSD",1750018079528,0.90538611,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750018079728,0.90538611,2531.3,2531.2,7.976]
["bitfinex","ETHUSD",1750018080833,0.90538611,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1750018081131,0.90538611,2531.3,2531.2,7.954]
["bitfinex","ETHUSD",1750018081299,0.90538611,2531.3,2531.2,17.954]
["bitfinex","ETHUSD",1750018082095,0.90538611,2531.3,2531.2,10.55]
["bitfinex","ETHUSD",1750018082322,3.18378896,2531.3,2530.4,0.7566]
["bitfinex","ETHUSD",1750018082633,0.90538611,2531.2,2530.6,10.0]
["bitfinex","ETHUSD",1750018082932,0.90538611,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1750018083145,0.90538611,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750018085551,0.90538611,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1750018085728,0.90538611,2530.9,2530.8,7.367]
["bitfinex","ETHUSD",1750018085924,0.90538611,2530.9,2530.8,17.367]
["bitfinex","ETHUSD",1750018087649,0.90538611,2530.9,2530.8,19.9318]
["bitfinex","ETHUSD",1750018087837,3.10841675,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1750018087838,2.27840285,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1750018088011,0.9229943,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1750018088218,3.20139715,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750018088854,0.9229943,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750018089045,0.9229943,2531.0,2530.9,7.903]
["bitfinex","ETHUSD",1750018089252,3.20139715,2531.0,2530.9,7.903]
["bitfinex","ETHUSD",1750018089557,3.20139715,2531.0,2530.8,10.1968]
["bitfinex","ETHUSD",1750018089558,0.9229943,2531.0,2530.8,10.1968]
["bitfinex","ETHUSD",1750018089743,1.1197943,2530.9,2530.5,3.48463093]
["bitfinex","ETHUSD",1750018089920,0.9229943,2530.8,2530.7,10.0]
["bitfinex","ETHUSD",1750018090515,0.9229943,2530.8,2530.7,10.55]
["bitfinex","ETHUSD",1750018090747,0.9229943,2530.8,2530.7,17.889]
["bitfinex","ETHUSD",1750018093868,0.9229943,2530.8,2530.7,24.37300076]
["bitfinex","ETHUSD",1750018094068,2.53676618,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750018094069,1.76366452,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750018094227,0.21746119,2531.5,2531.4,21.84988353]
["bitfinex","ETHUSD",1750018094549,1.14952103,2531.5,2531.4,21.80938318]
["bitfinex","ETHUSD",1750018094756,0.21746119,2531.5,2531.4,21.80938318]
["bitfinex","ETHUSD",1750018094934,0.21746119,2531.5,2531.4,23.47461601]
["bitfinex","ETHUSD",1750018102773,2.9943,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1750018102973,0.93073263,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1750018103180,0.7633,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1750018103789,0.1968,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1750018105671,0.1968,2532.7,2532.6,7.788]
["bitfinex","ETHUSD",1750018107688,0.1968,2532.7,2532.6,21.73651141]
["bitfinex","ETHUSD",1750018108389,0.7672,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1750018108587,0.1968,2533.0,2532.9,7.761]
["bitfinex","ETHUSD",1750018108795,0.8167,2533.6,2532.9,17.761]
["bitfinex","ETHUSD",1750018109014,0.8167,2533.6,2533.0,0.58947481]
["bitfinex","ETHUSD",1750018109015,0.1968,2533.1,2533.0,0.58947481]
["bitfinex","ETHUSD",1750018109228,0.1968,2533.1,2533.0,7.79847481]
["bitfinex","ETHUSD",1750018109378,0.1968,2533.1,2533.0,17.79847481]
["bitfinex","ETHUSD",1750018109577,0.1968,2533.1,2533.0,21.70688787]
["bitfinex","ETHUSD",1750018110089,0.1968,2533.1,2533.0,17.759]
["bitfinex","ETHUSD",1750018110602,0.1968,2533.1,2533.0,21.70688787]
["bitfinex","ETHUSD",1750018110806,0.1968,2533.1,2533.0,17.759]
["bitfinex","ETHUSD",1750018111107,0.8167,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1750018111417,0.8167,2533.6,2533.3,7.196]
["bitfinex","ETHUSD",1750018111586,0.8167,2533.6,2533.3,7.194]
["bitfinex","ETHUSD",1750018111849,0.8167,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1750018112178,0.7594,2533.9,2533.5,7.19]
["bitfinex","ETHUSD",1750018112683,0.1968,2533.8,2533.6,10.55]
["bitfinex","ETHUSD",1750018112878,0.7594,2533.7,2533.4,7.186]
["bitfinex","ETHUSD",1750018113080,0.1968,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1750018114217,0.1968,2533.4,2533.1,7.186]
["bitfinex","ETHUSD",1750018114429,0.7594,2533.7,2533.2,10.0]
["bitfinex","ETHUSD",1750018115609,0.1968,2533.2,2533.0,0.55]
["bitfinex","ETHUSD",1750018115924,0.7594,2533.7,2533.2,10.55]
["bitfinex","ETHUSD",1750018116125,0.7594,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1750018116625,0.7594,2533.7,2533.3,7.166]
["bitfinex","ETHUSD",1750018117407,0.7594,2533.7,2532.6,4.75558532]
["bitfinex","ETHUSD",1750018117682,0.7594,2533.7,2532.1,7.82767682]
["bitfinex","ETHUSD",1750018117683,0.7594,2533.7,2532.3,0.7514]
["bitfinex","ETHUSD",1750018117917,0.7938,2533.5,2532.1,2.145]
["bitfinex","ETHUSD",1750018118133,0.7938,2533.4,2532.3,10.0]
["bitfinex","ETHUSD",1750018119021,0.7938,2533.4,2532.2,7.164]
["bitfinex","ETHUSD",1750018119334,0.7938,2533.4,2532.3,10.0]
["bitfinex","ETHUSD",1750018119723,0.7938,2533.4,2532.4,0.55]
["bitfinex","ETHUSD",1750018121905,0.7938,2533.4,2532.5,0.55]
["bitfinex","ETHUSD",1750018122113,0.7938,2533.4,2532.4,0.55]
["bitfinex","ETHUSD",1750018123014,0.7938,2533.4,2532.4,4.49881004]
["bitfinex","ETHUSD",1750018123641,0.5,2533.2,2532.4,4.49881004]
["bitfinex","ETHUSD",1750018123840,0.5,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1750018124042,0.5,2533.2,2532.4,0.55]
["bitfinex","ETHUSD",1750018124225,0.7938,2533.4,2532.4,0.55]
["bitfinex","ETHUSD",1750018124406,0.7938,2533.4,2532.4,4.49880679]
["bitfinex","ETHUSD",1750018124743,0.7938,2533.4,2532.4,0.55]
["bitfinex","ETHUSD",1750018125298,0.7938,2533.4,2532.4,4.49881391]
["bitfinex","ETHUSD",1750018125735,0.7938,2533.4,2532.4,0.55]
["bitfinex","ETHUSD",1750018125902,0.1968,2532.8,2532.4,4.69560456]
["bitfinex","ETHUSD",1750018126866,0.7938,2533.4,2532.4,7.663]
["bitfinex","ETHUSD",1750018127066,0.1968,2532.6,2532.4,7.663]
["bitfinex","ETHUSD",1750018128050,0.1968,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1750018128264,0.7938,2532.8,2532.0,7.103]
["bitfinex","ETHUSD",1750018128444,0.1968,2532.2,2531.9,7.105]
["bitfinex","ETHUSD",1750018128832,0.1968,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1750018129150,0.1968,2532.0,2531.7,2.065]
["bitfinex","ETHUSD",1750018129464,0.1968,2532.0,2531.6,7.101]
["bitfinex","ETHUSD",1750018129758,0.1968,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1750018129927,0.1968,2532.0,2531.5,10.0]
["bitfinex","ETHUSD",1750018130134,0.1968,2532.0,2531.6,7.101]
["bitfinex","ETHUSD",1750018130350,0.1968,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1750018130545,0.1968,2532.0,2531.7,0.58949432]
["bitfinex","ETHUSD",1750018130749,2.065,2532.9,2531.7,10.55]
["bitfinex","ETHUSD",1750018130750,0.7938,2532.4,2531.7,10.55]
["bitfinex","ETHUSD",1750018130955,0.1968,2532.1,2531.7,10.55]
["bitfinex","ETHUSD",1750018131761,0.1968,2532.1,2531.7,14.49990681]
["bitfinex","ETHUSD",1750018131919,0.1968,2532.1,2531.7,7.641]
["bitfinex","ETHUSD",1750018132961,0.5,2531.9,2531.7,7.641]
["bitfinex","ETHUSD",1750018134372,0.5,2531.9,2531.7,11.59082465]
["bitfinex","ETHUSD",1750018134656,0.1968,2532.1,2531.7,8.05208268]
["bitfinex","ETHUSD",1750018134856,0.1968,2532.1,2531.7,7.641]
["bitfinex","ETHUSD",1750018135360,0.1968,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1750018135556,0.1968,2532.1,2531.9,10.55]
["bitfinex","ETHUSD",1750018136953,0.1968,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1750018137155,0.1968,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750018138174,0.1968,2532.1,2532.0,10.55]
["bitfinex","ETHUSD",1750018139398,0.1968,2532.1,2531.9,10.55]
["bitfinex","ETHUSD",1750018140845,0.1968,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1750018141072,0.1968,2532.1,2531.9,10.55]
["bitfinex","ETHUSD",1750018141543,10.12278813,2532.7,2531.1,0.11569204]
["bitfinex","ETHUSD",1750018141743,0.7691,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1750018141963,0.7691,2531.7,2531.3,10.1968]
["bitfinex","ETHUSD",1750018141964,0.1968,2531.6,2531.3,10.1968]
["bitfinex","ETHUSD",1750018142488,0.1968,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1750018142995,0.5,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1750018143775,0.5,2531.5,2531.4,0.03949847]
["bitfinex","ETHUSD",1750018144004,0.5,2531.5,2531.0,4.72]
["bitfinex","ETHUSD",1750018144312,0.5,2531.5,2531.2,10.0]
["bitfinex","ETHUSD",1750018144514,0.5,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1750018145079,0.5,2531.5,2531.2,7.593]
["bitfinex","ETHUSD",1750018145276,0.5,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1750018145725,0.5,2531.5,2531.2,7.587]
["bitfinex","ETHUSD",1750018150313,0.7581,2531.4,2530.9,10.0]
["bitfinex","ETHUSD",1750018150613,0.7581,2531.4,2530.6,0.90474221]
["bitfinex","ETHUSD",1750018150614,0.7581,2531.4,2531.0,7.011]
["bitfinex","ETHUSD",1750018150817,0.7581,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1750018151386,0.7581,2531.4,2530.9,7.013]
["bitfinex","ETHUSD",1750018151387,0.7581,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1750018151713,0.7581,2531.4,2530.9,7.561]
["bitfinex","ETHUSD",1750018151952,0.7581,2531.4,2530.9,9.3171]
["bitfinex","ETHUSD",1750018152079,0.5,2531.5,2531.0,0.03950668]
["bitfinex","ETHUSD",1750018152279,0.5,2531.5,2530.9,10.1145]
["bitfinex","ETHUSD",1750018152727,0.5,2531.5,2530.9,7.561]
["bitfinex","ETHUSD",1750018152908,0.5,2531.5,2531.1,10.55]
["bitfinex","ETHUSD",1750018153808,0.5,2531.5,2531.3,10.55]
["bitfinex","ETHUSD",1750018154009,0.6968,2531.5,2531.3,10.55]
["bitfinex","ETHUSD",1750018155187,0.6968,2531.5,2531.3,17.554]
["bitfinex","ETHUSD",1750018156518,0.6968,2531.5,2531.3,20.34135881]
["bitfinex","ETHUSD",1750018159304,0.5,2531.5,2531.4,0.78629867]
["bitfinex","ETHUSD",1750018159624,0.1968,2532.0,2531.5,10.55]
["bitfinex","ETHUSD",1750018159923,0.1968,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1750018160122,0.1968,2532.0,2531.9,10.55]
["bitfinex","ETHUSD",1750018162928,0.6968,2532.0,2531.9,10.55]
["bitfinex","ETHUSD",1750018165674,0.1968,2532.0,2531.9,10.55]
["bitfinex","ETHUSD",1750018167868,0.6968,2532.0,2531.9,10.55]
["bitfinex","ETHUSD",1750018168312,0.1968,2532.0,2531.9,10.55]
["bitfinex","ETHUSD",1750018168616,0.8184,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1750018168820,0.8184,2532.6,2532.2,10.55]
["bitfinex","ETHUSD",1750018168821,0.1968,2532.4,2532.2,10.55]
["bitfinex","ETHUSD",1750018172759,0.1968,2532.4,2532.3,17.462]
["bitfinex","ETHUSD",1750018173775,0.1968,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1750018175073,0.1968,2532.5,2532.4,12.30014843]
["bitfinex","ETHUSD",1750018176495,0.30229404,2532.8,2532.4,12.30014843]
["bitfinex","ETHUSD",1750018176632,0.49909404,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1750018176954,0.49909404,2532.8,2532.4,22.42293656]
["bitfinex","ETHUSD",1750018176955,0.49909404,2532.8,2532.7,24.22836134]
["bitfinex","ETHUSD",1750018177133,0.30229404,2532.8,2532.7,26.02666367]
["bitfinex","ETHUSD",1750018177659,0.30229404,2532.8,2532.7,26.78466367]
["bitfinex","ETHUSD",1750018182128,0.30229404,2532.8,2532.7,10.0]
["bitfinex","ETHUSD",1750018183372,0.30229404,2532.8,2532.7,16.871]
["bitfinex","ETHUSD",1750018185882,0.30229404,2532.8,2532.7,24.16388303]
["bitfinex","ETHUSD",1750018186810,0.30229404,2532.8,2532.7,10.0]
["bitfinex","ETHUSD",1750018187515,1.11429404,2532.8,2532.7,10.0]
["bitfinex","ETHUSD",1750018187722,1.11429404,2532.8,2532.7,16.859]
["bitfinex","ETHUSD",1750018189324,1.11429404,2532.8,2532.4,6.853]
["bitfinex","ETHUSD",1750018189617,1.11429404,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1750018190281,1.11429404,2532.8,2532.4,12.3595883]
["bitfinex","ETHUSD",1750018191319,1.11429404,2532.8,2532.5,7.403]
["bitfinex","ETHUSD",1750018191925,1.11429404,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1750018192256,0.1968,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1750018193456,0.1968,2532.6,2532.4,10.0]
["bitfinex","ETHUSD",1750018194308,0.1968,2532.6,2532.3,6.842]
["bitfinex","ETHUSD",1750018194511,1.11429404,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1750018195968,1.11429404,2532.8,2532.3,6.842]
["bitfinex","ETHUSD",1750018195969,0.1968,2532.4,2532.3,10.0]
["bitfinex","ETHUSD",1750018200685,0.1968,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1750018200871,0.1968,2532.3,2532.2,10.55]
["bitfinex","ETHUSD",1750018202155,0.1968,2532.3,2532.2,11.3008]
["bitfinex","ETHUSD",1750018202589,0.1968,2532.7,2532.2,11.4976]
["bitfinex","ETHUSD",1750018202772,0.30229404,2532.8,2532.5,20.66946514]
["bitfinex","ETHUSD",1750018202961,0.30229404,2532.8,2532.7,10.55]
["bitfinex","ETHUSD",1750018203160,0.30229404,2532.8,2532.7,13.29814651]
["bitfinex","ETHUSD",1750018206395,0.30229404,2532.8,2532.7,14.04894651]
["bitfinex","ETHUSD",1750018206690,0.30229404,2532.8,2532.7,14.24574651]
["bitfinex","ETHUSD",1750018207492,0.30229404,2532.8,2532.7,18.19410201]
["bitfinex","ETHUSD",1750018207695,0.30229404,2532.8,2532.7,14.24574651]
["bitfinex","ETHUSD",1750018208105,0.30229404,2532.8,2532.7,18.19410201]
["bitfinex","ETHUSD",1750018209385,0.30538579,2533.4,2533.1,10.55]
["bitfinex","ETHUSD",1750018209709,0.30538579,2533.4,2533.3,11.5193]
["bitfinex","ETHUSD",1750018212540,0.30538579,2533.4,2533.3,10.7468]
["bitfinex","ETHUSD",1750018212815,0.30538579,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1750018213019,0.1968,2533.2,2533.1,6.794]
["bitfinex","ETHUSD",1750018213390,0.1968,2533.2,2533.1,10.55]
["bitfinex","ETHUSD",1750018213897,0.1968,2533.2,2533.1,10.0]
["bitfinex","ETHUSD",1750018214219,0.1968,2533.2,2533.1,10.55]
["bitfinex","ETHUSD",1750018215920,0.1968,2533.2,2533.1,12.2837]
["bitfinex","ETHUSD",1750018217010,0.1968,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1750018217325,0.8089,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1750018220808,0.8089,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1750018221136,0.1968,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1750018221293,0.1968,2533.0,2532.9,16.769]
["bitfinex","ETHUSD",1750018221696,0.1968,2533.0,2532.4,0.1968]
["bitfinex","ETHUSD",1750018222032,0.1968,2533.0,2532.2,12.1676]
["bitfinex","ETHUSD",1750018222033,0.1968,2532.6,2532.5,16.765]
["bitfinex","ETHUSD",1750018222328,0.1968,2532.6,2532.5,17.315]
["bitfinex","ETHUSD",1750018223892,0.1968,2532.6,2532.5,10.55]
["bitfinex","ETHUSD",1750018224093,0.1968,2532.6,2532.5,17.318]
["bitfinex","ETHUSD",1750018224832,0.1968,2532.6,2532.5,24.06217999]
["bitfinex","ETHUSD",1750018225029,0.1968,2532.6,2532.5,26.46839799]
["bitfinex","ETHUSD",1750018226426,0.1968,2532.6,2532.5,19.724218]
["bitfinex","ETHUSD",1750018226735,0.1968,2532.6,2532.5,17.318]
["bitfinex","ETHUSD",1750018226948,0.1968,2532.6,2532.5,17.306]
["bitfinex","ETHUSD",1750018227806,0.1968,2532.6,2532.5,17.303]
["bitfinex","ETHUSD",1750018230002,0.1968,2532.6,2532.5,17.293]
["bitfinex","ETHUSD",1750018230612,0.1968,2532.6,2532.5,16.742]
["bitfinex","ETHUSD",1750018234962,0.1968,2532.6,2532.5,16.729]
["bitfinex","ETHUSD",1750018235257,0.1968,2532.6,2532.5,10.0]
["bitfinex","ETHUSD",1750018235555,0.1968,2532.6,2532.3,10.0]
["bitfinex","ETHUSD",1750018235715,0.8065,2532.8,2532.3,10.0]
["bitfinex","ETHUSD",1750018235912,0.1968,2532.3,2531.8,6.74417999]
["bitfinex","ETHUSD",1750018236219,0.1968,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1750018236220,0.1968,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1750018236574,0.1968,2532.1,2531.6,6.94097999]
["bitfinex","ETHUSD",1750018236780,0.7511,2532.3,2531.7,6.725]
["bitfinex","ETHUSD",1750018237051,0.1968,2531.9,2531.8,10.55]
["bitfinex","ETHUSD",1750018237266,0.1968,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1750018237494,0.1968,2531.9,2531.5,10.0]
["bitfinex","ETHUSD",1750018237674,0.7511,2532.3,2531.6,6.724]
["bitfinex","ETHUSD",1750018238097,0.1968,2531.6,2531.5,10.0]
["bitfinex","ETHUSD",1750018238295,0.1968,2531.6,2531.5,16.722]
["bitfinex","ETHUSD",1750018238456,0.1968,2531.6,2531.5,17.272]
["bitfinex","ETHUSD",1750018239193,0.7511,2532.3,2531.5,18.0325]
["bitfinex","ETHUSD",1750018239395,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1750018239689,0.7511,2532.3,2531.5,7.278]
["bitfinex","ETHUSD",1750018239850,0.1968,2531.6,2531.5,7.278]
["bitfinex","ETHUSD",1750018240792,0.1968,2531.6,2531.4,6.728]
["bitfinex","ETHUSD",1750018240993,0.1968,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1750018241894,0.1968,2531.6,2531.4,7.273]
["bitfinex","ETHUSD",1750018242114,0.1968,2531.6,2531.3,6.74417999]
["bitfinex","ETHUSD",1750018242290,0.8287,2531.8,2531.4,6.723]
["bitfinex","ETHUSD",1750018243302,0.1968,2531.4,2531.3,6.721]
["bitfinex","ETHUSD",1750018243472,0.1968,2531.4,2531.3,16.721]
["bitfinex","ETHUSD",1750018244062,0.1968,2531.4,2531.3,10.0]
["bitfinex","ETHUSD",1750018244504,0.1968,2531.4,2531.3,19.64049799]
["bitfinex","ETHUSD",1750018244796,0.1968,2531.8,2531.4,1.3565]
["bitfinex","ETHUSD",1750018244996,0.1968,2531.8,2531.7,7.29417999]
["bitfinex","ETHUSD",1750018248615,0.1968,2531.8,2531.5,10.0]
["bitfinex","ETHUSD",1750018248797,0.1968,2531.5,2531.3,10.0]
["bitfinex","ETHUSD",1750018248977,0.1968,2531.5,2531.4,6.709]
["bitfinex","ETHUSD",1750018249397,0.1968,2531.5,2531.4,10.0]
["bitfinex","ETHUSD",1750018249905,0.1968,2531.5,2531.2,6.708]
["bitfinex","ETHUSD",1750018250097,0.7701,2531.6,2531.2,6.708]
["bitfinex","ETHUSD",1750018251420,0.7701,2531.6,2531.0,10.0]
["bitfinex","ETHUSD",1750018251586,0.7701,2531.6,2531.1,16.709]
["bitfinex","ETHUSD",1750018251587,0.1968,2531.2,2531.1,16.709]
["bitfinex","ETHUSD",1750018252094,0.1968,2531.2,2531.1,10.0]
["bitfinex","ETHUSD",1750018252297,0.1968,2531.2,2531.1,16.74417999]
["bitfinex","ETHUSD",1750018254096,0.1968,2531.2,2531.1,23.44817999]
["bitfinex","ETHUSD",1750018255296,0.1968,2531.2,2531.1,16.704]
["bitfinex","ETHUSD",1750018255696,0.1968,2531.2,2531.1,10.0]
["bitfinex","ETHUSD",1750018256384,0.7689,2531.1,2530.9,6.698]
["bitfinex","ETHUSD",1750018256722,0.1968,2531.0,2530.9,10.55]
["bitfinex","ETHUSD",1750018256924,0.1968,2531.0,2530.8,6.695]
["bitfinex","ETHUSD",1750018257111,0.7689,2531.1,2530.9,10.0]
["bitfinex","ETHUSD",1750018258128,0.1968,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1750018258295,0.1968,2530.8,2530.5,10.0]
["bitfinex","ETHUSD",1750018258500,0.1968,2530.8,2530.6,7.243]
["bitfinex","ETHUSD",1750018258898,0.1968,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1750018259226,0.7689,2531.1,2530.4,10.0]
["bitfinex","ETHUSD",1750018259227,0.1968,2530.5,2530.4,10.0]
["bitfinex","ETHUSD",1750018259390,0.1968,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1750018259592,0.1968,2530.5,2530.2,13.44217999]
["bitfinex","ETHUSD",1750018259803,0.1968,2530.5,2530.3,10.55]
["bitfinex","ETHUSD",1750018260102,0.1968,2530.5,2530.3,1.4579573]
["bitfinex","ETHUSD",1750018260302,0.1968,2530.5,2530.3,11.4579573]
["bitfinex","ETHUSD",1750018263208,0.1968,2530.5,2530.3,10.55]
["bitfinex","ETHUSD",1750018264765,0.1968,2530.5,2530.2,13.44317999]
["bitfinex","ETHUSD",1750018264766,0.1968,2530.5,2530.4,24.80419561]
["bitfinex","ETHUSD",1750018265049,0.1968,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1750018265353,0.1968,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750018265520,0.1968,2531.0,2530.9,0.58950706]
["bitfinex","ETHUSD",1750018265852,0.1968,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1750018266150,0.1968,2531.0,2530.9,11.98802505]
["bitfinex","ETHUSD",1750018266446,0.1968,2531.0,2530.9,11.948518]
["bitfinex","ETHUSD",1750018267006,0.1968,2531.0,2530.9,1.948518]
["bitfinex","ETHUSD",1750018267243,0.1968,2531.0,2530.9,10.55]
["bitfinex","ETHUSD",1750018270491,0.8103,2530.9,2530.2,10.0]
["bitfinex","ETHUSD",1750018270644,0.1968,2530.8,2530.4,10.0]
["bitfinex","ETHUSD",1750018270843,0.8103,2530.9,2530.2,10.0]
["bitfinex","ETHUSD",1750018271182,0.8103,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1750018271366,0.1968,2530.4,2530.3,7.234]
["bitfinex","ETHUSD",1750018271583,0.1968,2530.4,2530.3,17.234]
["bitfinex","ETHUSD",1750018272188,0.1968,2530.4,2530.3,10.55]
["bitfinex","ETHUSD",1750018273674,2.4959454,2531.7,2530.3,11.3315]
["bitfinex","ETHUSD",1750018273843,0.1968,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750018274587,0.1968,2530.8,2530.6,6.685]
["bitfinex","ETHUSD",1750018274788,0.1968,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1750018275019,0.1968,2530.7,2530.6,10.0]
["bitfinex","ETHUSD",1750018277402,0.1968,2530.7,2530.6,20.67895241]
["bitfinex","ETHUSD",1750018277612,0.1968,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1750018280378,0.1968,2530.8,2530.7,10.55]
["bitfinex","ETHUSD",1750018280809,0.1968,2530.8,2530.7,20.67895241]
["bitfinex","ETHUSD",1750018281171,0.1968,2530.8,2530.7,27.35295241]
["bitfinex","ETHUSD",1750018281480,0.7869,2531.6,2530.7,27.35295241]
["bitfinex","ETHUSD",1750018281681,0.1968,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1750018281884,0.1968,2531.2,2531.0,0.80960453]
["bitfinex","ETHUSD",1750018282278,0.1968,2531.2,2531.0,20.93855694]
["bitfinex","ETHUSD",1750018282486,0.1968,2531.2,2531.0,20.89905241]
["bitfinex","ETHUSD",1750018282687,0.7869,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1750018282914,0.1968,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1750018285095,0.1968,2531.3,2531.0,20.89905241]
["bitfinex","ETHUSD",1750018285295,0.1968,2531.3,2531.2,10.55]
["bitfinex","ETHUSD",1750018288828,0.1968,2531.3,2531.2,10.0]
["bitfinex","ETHUSD",1750018292348,0.1968,2531.3,2531.2,10.55]
["bitfinex","ETHUSD",1750018292909,0.1968,2531.3,2531.2,17.30056136]
["bitfinex","ETHUSD",1750018293109,0.1968,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1750018293306,0.1968,2531.7,2531.6,17.30056136]
["bitfinex","ETHUSD",1750018293963,0.1968,2531.7,2531.6,10.55]
["bitfinex","ETHUSD",1750018302762,2.5562,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1750018302961,0.1968,2532.0,2531.8,10.0]
["bitfinex","ETHUSD",1750018303151,0.1968,2532.0,2531.8,11.7173]
["bitfinex","ETHUSD",1750018303872,3.94775454,2533.1,2531.8,11.7173]
["bitfinex","ETHUSD",1750018303873,2.5562,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1750018304080,0.1968,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1750018304773,0.1968,2532.1,2531.9,7.173]
["bitfinex","ETHUSD",1750018309968,0.1968,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1750018310194,0.1968,2532.1,2531.9,3.45145639]
["bitfinex","ETHUSD",1750018310803,0.1968,2532.1,2532.0,1.3006]
["bitfinex","ETHUSD",1750018311250,0.1968,2532.1,2532.0,11.3006]
["bitfinex","ETHUSD",1750018313688,0.7522,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1750018313889,0.1968,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1750018314092,0.1968,2532.3,2532.2,10.55]
["bitfinex","ETHUSD",1750018320269,0.1968,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1750018320666,0.1968,2532.3,2531.9,11.18358871]
["bitfinex","ETHUSD",1750018320667,0.1968,2532.3,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018320897,0.1968,2532.1,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018321112,0.8214,2532.0,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018321285,1.08054,2532.0,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018322908,5.02998707,2532.0,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018323130,1.08054,2532.0,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018323271,7.82721418,2532.0,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018323583,11.77666125,2532.0,2531.9,1.33865814]
["bitfinex","ETHUSD",1750018323778,11.77666125,2532.0,2530.7,10.0]
["bitfinex","ETHUSD",1750018323779,0.762,2531.8,2530.7,10.0]
["bitfinex","ETHUSD",1750018324008,0.1968,2530.9,2530.7,10.0]
["bitfinex","ETHUSD",1750018324672,0.1968,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1750018325186,0.1968,2530.9,2530.7,10.0]
["bitfinex","ETHUSD",1750018325387,0.762,2530.7,2529.9,0.13364224]
["bitfinex","ETHUSD",1750018325699,0.762,2529.9,2529.1,6.74667418]
["bitfinex","ETHUSD",1750018325905,9.273,2529.9,2529.3,6.74667418]
["bitfinex","ETHUSD",1750018326088,0.762,2529.9,2529.4,10.0]
["bitfinex","ETHUSD",1750018326288,9.274,2529.9,2529.6,10.0]
["bitfinex","ETHUSD",1750018326996,9.274,2529.9,2529.1,10.14101298]
["bitfinex","ETHUSD",1750018326997,9.274,2529.9,2529.2,10.0]
["bitfinex","ETHUSD",1750018327196,9.274,2529.9,2529.3,2.0141013]
["bitfinex","ETHUSD",1750018327584,9.274,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1750018328725,9.274,2529.9,2528.0,1.188521]
["bitfinex","ETHUSD",1750018328877,9.274,2529.9,2528.6,10.14101298]
["bitfinex","ETHUSD",1750018329884,9.274,2529.9,2528.7,10.0]
["bitfinex","ETHUSD",1750018330813,9.274,2529.9,2528.9,0.55]
["bitfinex","ETHUSD",1750018331016,0.7545,2529.8,2528.5,0.8273]
["bitfinex","ETHUSD",1750018331223,0.7545,2529.8,2528.6,1.08273]
["bitfinex","ETHUSD",1750018331609,3.95323722,2529.6,2528.1,10.0]
["bitfinex","ETHUSD",1750018331778,0.7545,2529.5,2528.1,10.0]
["bitfinex","ETHUSD",1750018332805,0.7545,2529.5,2528.2,0.55]
["bitfinex","ETHUSD",1750018332991,0.7545,2529.5,2528.2,4.50530264]
["bitfinex","ETHUSD",1750018333192,8.5,2529.4,2528.2,4.50530264]
["bitfinex","ETHUSD",1750018333402,8.5,2529.4,2528.3,2.86017605]
["bitfinex","ETHUSD",1750018333605,8.5,2529.4,2528.4,0.55]
["bitfinex","ETHUSD",1750018334325,0.7545,2529.5,2528.4,0.55]
["bitfinex","ETHUSD",1750018334542,8.496,2529.3,2528.4,0.55]
["bitfinex","ETHUSD",1750018335603,0.1976,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1750018335804,0.1976,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1750018336390,1.772,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1750018336590,0.1976,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750018336797,0.1976,2528.9,2528.7,0.03954016]
["bitfinex","ETHUSD",1750018337129,0.1976,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750018337305,0.1976,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1750018337701,2.5265,2529.5,2528.8,0.58953914]
["bitfinex","ETHUSD",1750018337930,0.1976,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1750018338528,0.1976,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1750018338836,0.1976,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1750018339039,2.5795,2529.5,2528.4,10.0]
["bitfinex","ETHUSD",1750018339194,0.1976,2528.6,2528.2,0.8287]
["bitfinex","ETHUSD",1750018339394,0.1976,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1750018340233,0.1976,2528.6,2528.5,10.55]
["bitfinex","ETHUSD",1750018340392,0.1976,2529.0,2528.9,1.3787]
["bitfinex","ETHUSD",1750018343242,0.1976,2529.0,2528.9,1.41823695]
["bitfinex","ETHUSD",1750018343396,0.1976,2529.3,2529.0,10.55]
["bitfinex","ETHUSD",1750018343593,0.1976,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1750018346014,0.7667,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1750018346353,0.1976,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1750018346761,0.7667,2530.3,2529.4,15.27370051]
["bitfinex","ETHUSD",1750018346955,0.1976,2529.8,2529.7,10.55]
["bitfinex","ETHUSD",1750018347968,0.1976,2529.8,2529.4,0.9678]
["bitfinex","ETHUSD",1750018348105,0.7667,2529.7,2529.1,0.7476]
["bitfinex","ETHUSD",1750018348305,0.1976,2529.6,2529.1,10.7476]
["bitfinex","ETHUSD",1750018348714,0.1976,2529.6,2529.1,0.7476]
["bitfinex","ETHUSD",1750018348917,0.1976,2529.6,2529.1,10.7476]
["bitfinex","ETHUSD",1750018349841,0.1976,2529.6,2529.1,0.7476]
["bitfinex","ETHUSD",1750018350053,0.1976,2529.6,2529.1,10.7476]
["bitfinex","ETHUSD",1750018352043,0.1976,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1750018354043,0.7667,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1750018354216,0.1976,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1750018355449,0.7667,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1750018355611,0.1976,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1750018355811,0.1976,2529.3,2529.1,10.0]
["bitfinex","ETHUSD",1750018361261,0.1976,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1750018361417,0.1976,2529.3,2529.2,0.5895359]
["bitfinex","ETHUSD",1750018361611,0.1976,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1750018369622,0.1976,2529.3,2529.2,0.58953298]
["bitfinex","ETHUSD",1750018369970,2.31930499,2530.6,2529.4,0.55]
["bitfinex","ETHUSD",1750018369971,1.786,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1750018370126,0.1976,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1750018371543,0.1976,2529.5,2529.3,10.0]
["bitfinex","ETHUSD",1750018371742,0.1976,2529.5,2529.2,10.55]
["bitfinex","ETHUSD",1750018373203,0.8209,2529.4,2529.2,10.55]
["bitfinex","ETHUSD",1750018376688,0.1976,2529.5,2529.2,10.55]
["bitfinex","ETHUSD",1750018382302,0.1976,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1750018383021,0.1976,2529.5,2529.4,7.34965533]
["bitfinex","ETHUSD",1750018384118,0.1976,2529.5,2529.4,7.31012539]
["bitfinex","ETHUSD",1750018389027,0.1976,2529.5,2529.4,7.34965448]
["bitfinex","ETHUSD",1750018389383,0.1976,2529.5,2529.4,17.31012539]
["bitfinex","ETHUSD",1750018393138,2.31439847,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1750018393352,0.1976,2529.8,2529.7,10.55]
["bitfinex","ETHUSD",1750018394717,0.1976,2529.8,2529.7,17.31012539]
["bitfinex","ETHUSD",1750018395219,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1750018395420,0.7613,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1750018395620,0.1976,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1750018395819,0.1976,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1750018396931,0.1976,2529.6,2529.4,7.31012539]
["bitfinex","ETHUSD",1750018399424,0.1976,2529.6,2529.4,9.72409793]
["bitfinex","ETHUSD",1750018399737,0.1976,2529.6,2529.5,1.40112865]
["bitfinex","ETHUSD",1750018400636,0.52839847,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1750018400798,0.1976,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1750018400996,0.1976,2529.9,2529.8,17.31012539]
["bitfinex","ETHUSD",1750018401394,0.52839847,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1750018401719,0.72599847,2530.1,2530.0,7.31012539]
["bitfinex","ETHUSD",1750018404538,0.72599847,2530.1,2529.9,10.55]
["bitfinex","ETHUSD",1750018408529,0.72599847,2530.1,2530.0,7.31012539]
["bitfinex","ETHUSD",1750018408731,0.72599847,2530.1,2530.0,8.09613793]
["bitfinex","ETHUSD",1750018408931,0.52839847,2530.1,2530.0,18.09613793]
["bitfinex","ETHUSD",1750018410442,0.52839847,2530.1,2530.0,18.92793793]
["bitfinex","ETHUSD",1750018411871,0.52839847,2530.1,2530.0,22.88050709]
["bitfinex","ETHUSD",1750018414840,0.52839847,2530.1,2530.0,18.92793793]
["bitfinex","ETHUSD",1750018416571,0.52839847,2530.1,2530.0,23.64793793]
["bitfinex","ETHUSD",1750018416783,0.52839847,2530.1,2530.0,27.60050709]
["bitfinex","ETHUSD",1750018421292,1e-08,2530.1,2530.0,27.60050709]
["bitfinex","ETHUSD",1750018421860,1e-08,2530.1,2530.0,34.22850709]
["bitfinex","ETHUSD",1750018427358,1e-08,2530.1,2530.0,27.60050709]
["bitfinex","ETHUSD",1750018427659,1e-08,2530.1,2530.0,34.22750709]
["bitfinex","ETHUSD",1750018428392,1e-08,2530.1,2530.0,16.88781254]
["bitfinex","ETHUSD",1750018428601,1e-08,2530.1,2530.0,30.27493793]
["bitfinex","ETHUSD",1750018428957,1e-08,2530.1,2530.0,34.22750709]
["bitfinex","ETHUSD",1750018430989,1e-08,2530.1,2530.0,30.27393793]
["bitfinex","ETHUSD",1750018431501,1e-08,2530.1,2530.0,34.22650709]
["bitfinex","ETHUSD",1750018432710,1e-08,2530.1,2530.0,30.27393793]
["bitfinex","ETHUSD",1750018434584,1e-08,2530.1,2529.9,0.1976]
["bitfinex","ETHUSD",1750018434902,1e-08,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1750018435083,0.7596,2530.0,2529.7,6.625]
["bitfinex","ETHUSD",1750018435289,0.1976,2529.8,2529.7,10.55]
["bitfinex","ETHUSD",1750018435815,0.1976,2529.8,2529.6,6.625]
["bitfinex","ETHUSD",1750018435982,0.1976,2529.8,2529.6,8.22466979]
["bitfinex","ETHUSD",1750018436185,0.1976,2529.8,2529.7,10.0]
["bitfinex","ETHUSD",1750018436512,0.1976,2529.8,2529.6,8.22466979]
["bitfinex","ETHUSD",1750018436513,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1750018436719,1e-08,2530.1,2529.2,0.1976]
["bitfinex","ETHUSD",1750018436720,0.1976,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1750018436927,0.7801,2529.7,2529.1,6.76012539]
["bitfinex","ETHUSD",1750018436928,0.1976,2529.5,2529.1,6.76012539]
["bitfinex","ETHUSD",1750018437223,0.7957,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1750018437884,0.7957,2529.4,2529.0,2.63938824]
["bitfinex","ETHUSD",1750018438229,0.1976,2529.2,2529.0,2.44178824]
["bitfinex","ETHUSD",1750018438429,0.7957,2529.1,2529.0,2.44178824]
["bitfinex","ETHUSD",1750018438608,0.7957,2529.1,2529.0,12.44178824]
["bitfinex","ETHUSD",1750018439010,0.7957,2529.1,2529.0,12.99178824]
["bitfinex","ETHUSD",1750018439194,0.7957,2529.1,2529.0,15.0795796]
["bitfinex","ETHUSD",1750018439400,0.7957,2529.1,2529.0,15.6295796]
["bitfinex","ETHUSD",1750018440711,0.7957,2529.1,2529.0,12.99178824]
["bitfinex","ETHUSD",1750018440919,0.7957,2529.1,2529.0,2.44178824]
["bitfinex","ETHUSD",1750018441839,2.5677,2529.1,2529.0,2.44178824]
["bitfinex","ETHUSD",1750018448133,13.28180111,2529.1,2529.0,2.44178824]
["bitfinex","ETHUSD",1750018448324,4.74763547,2529.0,2528.1,10.0]
["bitfinex","ETHUSD",1750018448678,0.7935,2528.8,2528.1,10.0]
["bitfinex","ETHUSD",1750018449082,0.1976,2528.2,2528.1,10.55]
["bitfinex","ETHUSD",1750018449744,0.7935,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1750018449947,0.1976,2528.4,2528.2,10.55]
["bitfinex","ETHUSD",1750018450131,0.1976,2528.4,2528.2,10.0]
["bitfinex","ETHUSD",1750018451280,0.1976,2528.4,2528.3,6.76012539]
["bitfinex","ETHUSD",1750018451808,0.1976,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1750018451930,0.7607,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1750018452127,0.1976,2528.2,2528.0,10.0]
["bitfinex","ETHUSD",1750018452737,0.1976,2528.2,2527.9,6.76012539]
["bitfinex","ETHUSD",1750018453106,0.1976,2528.2,2528.1,6.76012539]
["bitfinex","ETHUSD",1750018453288,0.1976,2528.2,2528.1,17.31012539]
["bitfinex","ETHUSD",1750018454350,0.7607,2528.6,2528.2,10.55]
["bitfinex","ETHUSD",1750018454684,1.773,2529.2,2528.6,10.0]
["bitfinex","ETHUSD",1750018454883,0.8287,2529.1,2528.7,6.76012539]
["bitfinex","ETHUSD",1750018455038,1.08887,2529.1,2528.7,6.76012539]
["bitfinex","ETHUSD",1750018457538,0.8287,2529.1,2528.7,6.76012539]
["bitfinex","ETHUSD",1750018457761,0.8287,2529.1,2528.9,6.76012539]
["bitfinex","ETHUSD",1750018458869,0.8287,2529.1,2528.4,1.0151]
["bitfinex","ETHUSD",1750018458870,0.1976,2528.9,2528.8,10.55]
["bitfinex","ETHUSD",1750018461372,0.1976,2528.9,2528.8,11.3316]
["bitfinex","ETHUSD",1750018461553,0.1976,2528.9,2528.8,13.14077254]
["bitfinex","ETHUSD",1750018461956,0.1976,2528.9,2528.8,12.35917254]
["bitfinex","ETHUSD",1750018468114,0.1976,2528.9,2528.8,10.55]
["bitfinex","ETHUSD",1750018470622,0.1976,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1750018470829,0.1976,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1750018475822,0.1976,2528.8,2528.6,10.0]
["bitfinex","ETHUSD",1750018476014,0.7677,2529.1,2528.4,6.625]
["bitfinex","ETHUSD",1750018476236,0.1976,2528.5,2528.4,7.175]
["bitfinex","ETHUSD",1750018476550,0.1976,2528.5,2528.4,10.11657254]
["bitfinex","ETHUSD",1750018476710,0.1976,2528.5,2528.4,2.94157254]
["bitfinex","ETHUSD",1750018476918,0.1976,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1750018477116,0.1976,2528.5,2528.0,5.4806]
["bitfinex","ETHUSD",1750018477117,0.1976,2528.5,2528.0,4.72]
["bitfinex","ETHUSD",1750018477317,0.7677,2528.7,2528.1,10.0]
["bitfinex","ETHUSD",1750018477318,0.1976,2528.3,2528.1,10.0]
["bitfinex","ETHUSD",1750018477517,0.1976,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1750018477715,0.1976,2528.3,2528.0,10.0]
["bitfinex","ETHUSD",1750018478053,0.1976,2528.1,2527.9,0.73101254]
["bitfinex","ETHUSD",1750018478270,0.1976,2528.1,2527.9,10.73101254]
["bitfinex","ETHUSD",1750018478726,0.1976,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1750018480862,0.1976,2528.1,2527.8,7.31012539]
["bitfinex","ETHUSD",1750018481062,0.1976,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1750018481764,0.7536,2528.6,2528.0,8.16037857]
["bitfinex","ETHUSD",1750018481941,0.7536,2528.6,2528.2,6.76012539]
["bitfinex","ETHUSD",1750018483153,0.1976,2528.2,2528.1,16.76012539]
["bitfinex","ETHUSD",1750018483333,0.7536,2528.6,2528.1,10.0]
["bitfinex","ETHUSD",1750018486675,0.7536,2528.6,2527.7,0.55]
["bitfinex","ETHUSD",1750018487032,0.7536,2528.6,2528.0,6.76012539]
["bitfinex","ETHUSD",1750018487033,1.771,2528.5,2528.0,6.76012539]
["bitfinex","ETHUSD",1750018487973,1.771,2528.5,2527.9,10.0]
["bitfinex","ETHUSD",1750018489773,0.7613,2528.4,2527.9,10.0]
["bitfinex","ETHUSD",1750018491754,0.7613,2528.4,2527.7,0.55]
["bitfinex","ETHUSD",1750018492078,0.7613,2528.4,2527.9,10.0]
["bitfinex","ETHUSD",1750018492746,1.01453,2528.4,2527.7,7.31012539]
["bitfinex","ETHUSD",1750018494510,0.7613,2528.4,2527.9,6.76012539]
["bitfinex","ETHUSD",1750018495899,0.7613,2528.4,2527.7,7.31012539]
["bitfinex","ETHUSD",1750018496642,0.1976,2527.8,2527.7,7.31012539]
["bitfinex","ETHUSD",1750018498178,0.1976,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1750018498355,0.1976,2528.0,2527.9,17.31012539]
["bitfinex","ETHUSD",1750018499879,0.1976,2528.0,2527.9,10.55]
["bitfinex","ETHUSD",1750018500091,0.1976,2528.0,2527.9,17.31012539]
["bitfinex","ETHUSD",1750018501665,0.1976,2528.0,2527.9,10.55]
["bitfinex","ETHUSD",1750018501992,0.1976,2528.0,2527.9,10.0]
["bitfinex","ETHUSD",1750018502549,0.1976,2528.0,2527.4,6.76012539]
["bitfinex","ETHUSD",1750018502550,0.8013,2527.9,2527.4,6.76012539]
["bitfinex","ETHUSD",1750018502759,0.8013,2527.9,2527.5,10.0]
["bitfinex","ETHUSD",1750018502970,0.1976,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1750018503469,0.8013,2528.1,2527.4,1.39076208]
["bitfinex","ETHUSD",1750018503674,0.1976,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1750018504444,0.1976,2527.7,2527.5,10.0]
["bitfinex","ETHUSD",1750018504858,0.8013,2528.1,2527.4,7.174]
["bitfinex","ETHUSD",1750018505084,0.1976,2527.5,2527.2,6.624]
["bitfinex","ETHUSD",1750018505282,0.1976,2527.5,2527.4,10.0]
["bitfinex","ETHUSD",1750018505596,0.1976,2527.5,2527.4,13.13961254]
["bitfinex","ETHUSD",1750018505896,0.1976,2527.9,2527.5,1.3512]
["bitfinex","ETHUSD",1750018506095,0.1976,2527.9,2527.8,17.31012539]
["bitfinex","ETHUSD",1750018506958,0.1976,2527.9,2527.8,18.11132539]
["bitfinex","ETHUSD",1750018507898,0.7699,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1750018508058,0.1976,2528.3,2528.2,1.3357]
["bitfinex","ETHUSD",1750018508265,0.1976,2528.3,2528.2,18.09582539]
["bitfinex","ETHUSD",1750018508661,0.1976,2528.3,2528.2,10.55]
["bitfinex","ETHUSD",1750018508900,0.1976,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1750018510357,0.7699,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1750018510555,0.1976,2528.0,2527.8,10.0]
["bitfinex","ETHUSD",1750018513426,0.1976,2528.0,2527.9,7.31012539]
["bitfinex","ETHUSD",1750018513615,0.1976,2528.1,2527.9,7.31012539]
["bitfinex","ETHUSD",1750018513779,0.1976,2528.1,2528.0,10.55]
["bitfinex","ETHUSD",1750018515279,0.1976,2528.1,2528.0,11.3435]
["bitfinex","ETHUSD",1750018516219,0.1976,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1750018516389,0.1976,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1750018517285,0.7733,2528.3,2527.7,10.0]
["bitfinex","ETHUSD",1750018517485,0.1976,2527.8,2527.7,10.55]
["bitfinex","ETHUSD",1750018518382,1.46518924,2527.8,2527.7,10.55]
["bitfinex","ETHUSD",1750018519928,1.26758924,2527.8,2527.7,19.61667491]
["bitfinex","ETHUSD",1750018521701,1.26758924,2527.8,2527.7,12.99267491]
["bitfinex","ETHUSD",1750018521914,1.26758924,2527.8,2527.7,19.61667491]
["bitfinex","ETHUSD",1750018522124,1.26758924,2527.8,2527.7,17.174]
["bitfinex","ETHUSD",1750018526620,1.26758924,2527.8,2527.7,10.55]
["bitfinex","ETHUSD",1750018526932,1.26758924,2527.8,2527.5,6.624]
["bitfinex","ETHUSD",1750018527151,0.1976,2527.7,2527.4,13.38412539]
["bitfinex","ETHUSD",1750018527348,1.26758924,2527.8,2527.5,10.0]
["bitfinex","ETHUSD",1750018527650,1.26758924,2527.8,2527.6,6.76012539]
["bitfinex","ETHUSD",1750018529832,0.1976,2527.6,2527.5,10.0]
["bitfinex","ETHUSD",1750018531341,0.1976,2527.6,2527.4,16.76012539]
["bitfinex","ETHUSD",1750018531538,1.26758924,2527.8,2527.4,16.76012539]
["bitfinex","ETHUSD",1750018532130,1.26758924,2527.8,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018532329,0.7669,2527.3,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018532528,0.7669,2527.3,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018532932,0.7669,2527.3,2527.2,6.76012539]
["bitfinex","ETHUSD",1750018533329,1.26758924,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1750018533530,0.7669,2527.7,2527.6,6.76012539]
["bitfinex","ETHUSD",1750018533731,1.26758924,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1750018533732,1.26758924,2527.8,2527.3,7.31012539]
["bitfinex","ETHUSD",1750018533931,1.26758924,2527.8,2527.6,6.76012539]
["bitfinex","ETHUSD",1750018534119,1.26758924,2527.8,2527.7,10.0]
["bitfinex","ETHUSD",1750018534737,0.8143,2527.7,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018534920,2.79048892,2527.6,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018535258,2.79048892,2527.6,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018535434,2.79048892,2527.6,2527.2,6.76012539]
["bitfinex","ETHUSD",1750018536157,2.79048892,2527.6,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018536359,0.8143,2527.5,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018536657,0.27904889,2527.4,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018538258,2.5833,2527.5,2527.2,6.76012539]
["bitfinex","ETHUSD",1750018538966,2.5833,2527.5,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018539129,2.5833,2527.5,2527.2,6.76012539]
["bitfinex","ETHUSD",1750018539730,2.5833,2527.5,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018541041,0.8143,2527.5,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018541365,0.8023,2527.7,2527.2,6.76012539]
["bitfinex","ETHUSD",1750018542170,0.8023,2527.7,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018542374,0.1976,2527.2,2527.1,11.81770558]
["bitfinex","ETHUSD",1750018544280,0.1976,2527.2,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018544447,2.7743,2527.2,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018544645,1.28273,2527.2,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018544853,1.0053,2527.2,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018545061,2.7743,2527.2,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018545575,1.0053,2527.2,2527.1,1.81770558]
["bitfinex","ETHUSD",1750018546861,1.0053,2527.2,2527.0,3.74876116]
["bitfinex","ETHUSD",1750018547084,0.8077,2527.2,2527.0,3.74876116]
["bitfinex","ETHUSD",1750018547391,0.25767,2527.1,2527.0,3.74876116]
["bitfinex","ETHUSD",1750018547537,5.02247498,2527.1,2527.0,1.59135031]
["bitfinex","ETHUSD",1750018548277,11.78260037,2527.1,2527.0,1.59135031]
["bitfinex","ETHUSD",1750018548969,5.02247498,2527.1,2527.0,1.59135031]
["bitfinex","ETHUSD",1750018549135,1.06537,2527.1,2527.0,1.59135031]
["bitfinex","ETHUSD",1750018549340,9.49337,2527.1,2527.0,1.59135031]
["bitfinex","ETHUSD",1750018549778,13.45047498,2527.1,2527.0,1.59135031]
["bitfinex","ETHUSD",1750018550193,23.19280498,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018550480,24.11909936,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018550777,10.8077,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018550978,19.2357,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018552370,9.2357,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018552581,0.8077,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018552789,9.2507,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018552958,0.8077,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018553451,9.2487,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018553657,0.8077,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018553883,9.2497,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018554955,9.2457,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018555156,19.2457,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018555356,23.75280498,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018555740,24.67837197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018557297,18.02737197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018557505,24.68137197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018559014,24.13137197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018559611,20.16826699,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018559937,24.12537197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018560081,15.69037197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018560409,24.12437197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018560610,15.69037197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018560938,24.12337197,2527.1,2527.0,0.68770355]
["bitfinex","ETHUSD",1750018561492,13.95733139,2527.0,2526.5,0.005]
["bitfinex","ETHUSD",1750018561686,0.831,2526.9,2526.5,0.005]
["bitfinex","ETHUSD",1750018561887,6.643,2526.8,2526.5,0.005]
["bitfinex","ETHUSD",1750018563186,10.60060926,2526.8,2526.5,0.005]
["bitfinex","ETHUSD",1750018563380,8.43,2526.7,2526.5,0.005]
["bitfinex","ETHUSD",1750018564289,0.811,2526.6,2526.5,0.005]
["bitfinex","ETHUSD",1750018577221,0.811,2526.6,2526.0,0.005]
["bitfinex","ETHUSD",1750018577222,0.8034,2526.5,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018577421,10.8034,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018577602,21.32084716,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018577942,2.71385043,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018578104,8.432,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018578300,1.22297203,2526.4,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018578603,2.88884716,2526.6,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018578804,8.439,2526.5,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018579207,1.22299478,2526.7,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018579411,8.438,2526.6,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018579953,8.438,2526.5,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018584472,0.92685043,2526.6,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018584473,10.7923,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018584628,10.52318602,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018584962,8.432,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018585145,9.36685043,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018585348,8.44,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018586048,0.7923,2526.5,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018586233,6.667,2526.5,2526.3,0.7767]
["bitfinex","ETHUSD",1750018587122,0.93149596,2526.7,2526.3,0.7767]
["bitfinex","ETHUSD",1750018587420,8.445,2526.6,2526.3,0.7767]
["bitfinex","ETHUSD",1750018588387,0.1976,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018588661,6.8626,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018589074,0.1976,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018589291,8.6396,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018594243,8.6396,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018594450,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018594636,8.6346,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018594858,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018595081,8.6366,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018595984,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018596282,8.6356,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018597380,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018597704,8.6286,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018598947,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018599191,0.1976,2526.3,2526.2,3.33901667]
["bitfinex","ETHUSD",1750018599783,0.1976,2526.3,2526.2,3.88901667]
["bitfinex","ETHUSD",1750018601871,0.1976,2526.3,2526.2,2.66028007]
["bitfinex","ETHUSD",1750018602056,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018607082,0.1976,2526.3,2526.2,2.66028007]
["bitfinex","ETHUSD",1750018607788,0.1976,2526.3,2526.2,2.11028007]
["bitfinex","ETHUSD",1750018608383,0.1976,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018611075,7.76786908,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018611425,8.1164271,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018611589,7.76786908,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018611904,8.11605831,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018612123,7.76786908,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018612324,0.9868,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018612478,1.33499508,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018612810,1.33500239,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018612981,1.33501642,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018613304,1.37711526,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018613714,9.76002804,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018613914,0.1976,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018614208,0.8004,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018614510,20.32000656,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018614673,31.2504376,2526.3,2526.2,1.32478007]
["bitfinex","ETHUSD",1750018614879,31.2504376,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018614880,31.45226863,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018615094,32.93626863,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018615288,41.7363283,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018615586,26.35313141,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018615897,24.54107423,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018616097,24.88916769,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018616414,24.54107423,2526.3,2526.2,1.06696458]
["bitfinex","ETHUSD",1750018616612,10.0,2526.2,2526.0,1e-08]
["bitfinex","ETHUSD",1750018616814,0.8004,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018617028,1.14841151,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018617178,9.2704,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018617374,1.73084148,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018617616,9.2734,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018618620,9.6214401,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018618790,9.2734,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018618973,9.62057744,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018619177,9.2734,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018619380,9.62058511,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018619618,9.61972302,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018619779,9.2734,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018620586,9.61973705,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018620789,9.2734,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018621487,10.20140316,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018621703,10.54771066,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018621986,10.54771499,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018622214,10.20140316,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018622423,34.33814245,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018622600,34.68439881,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018622799,20.54765259,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018623015,20.54766723,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018623181,24.16007462,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018623385,24.50633857,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018623627,24.16007462,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018623847,24.50632401,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018624030,24.50632468,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018624360,15.68707462,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018624507,24.15307462,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018624703,20.54069357,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018624908,19.2634,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018625457,9.2634,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018626227,0.8004,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018626427,9.2624,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1750018627958,0.1976,2526.0,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018628144,8.6561,2526.3,2525.5,0.831]
["bitfinex","ETHUSD",1750018628332,8.456,2525.9,2525.5,0.831]
["bitfinex","ETHUSD",1750018628529,1.779,2526.2,2525.6,0.831]
["bitfinex","ETHUSD",1750018628728,6.677,2526.1,2525.6,0.831]
["bitfinex","ETHUSD",1750018631360,6.679,2526.0,2525.6,0.831]
["bitfinex","ETHUSD",1750018631653,6.679,2526.0,2525.6,2.15711573]
["bitfinex","ETHUSD",1750018632257,6.679,2526.0,2525.6,1.32611573]
["bitfinex","ETHUSD",1750018632459,6.679,2526.0,2525.7,0.8188]
["bitfinex","ETHUSD",1750018632837,0.1976,2525.8,2525.7,0.8188]
["bitfinex","ETHUSD",1750018633051,0.1976,2525.8,2525.7,13.05109836]
["bitfinex","ETHUSD",1750018634663,0.1976,2525.8,2525.7,13.60109836]
["bitfinex","ETHUSD",1750018636130,0.1976,2525.8,2525.7,10.8188]
["bitfinex","ETHUSD",1750018638353,0.1976,2525.8,2525.5,10.8232]
["bitfinex","ETHUSD",1750018638537,6.92994317,2526.1,2525.5,10.0]
["bitfinex","ETHUSD",1750018638538,0.8051,2526.0,2525.5,10.0]
["bitfinex","ETHUSD",1750018638761,0.1976,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018645219,1.9836,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018648612,2.23948689,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018648928,2.23947912,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018649241,1.9836,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018651424,8.6356,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018653155,0.1976,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018653336,8.6306,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018655861,0.1976,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018656064,8.6306,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018656654,9.4069,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018661296,8.6306,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018664619,9.404,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018666781,9.66028297,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018666973,9.66028459,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018667174,9.2064,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018667775,9.46268459,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018668017,9.46268496,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018668219,9.2064,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018668422,9.46268668,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018668625,9.46268386,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018668790,9.2064,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018669425,9.46266761,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018669735,9.2064,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018671414,15.99173741,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018671617,9.2064,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018671914,9.46266584,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018672125,9.2064,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018672323,14.09618135,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018673183,31.98618135,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018673384,45.04376824,2525.5,2525.4,2.43015733]
["bitfinex","ETHUSD",1750018673583,55.989971,2525.5,2525.4,2.17224571]
["bitfinex","ETHUSD",1750018673790,55.73382375,2525.5,2525.4,2.17224571]
["bitfinex","ETHUSD",1750018674008,14.78542555,2525.3,2525.2,2.28316669]
["bitfinex","ETHUSD",1750018674337,24.05221165,2525.3,2525.2,2.28316669]
["bitfinex","ETHUSD",1750018675026,3.96023919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018675223,11.42273919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018675408,11.67887389,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018675613,11.42273919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018676224,11.67892369,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018676398,11.67892846,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018676599,11.67892364,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018676796,11.42273919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018677038,11.67892482,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018677243,11.42273919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018678103,11.67894957,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018678298,11.42273919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018679003,11.67910557,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018679198,11.42273919,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018679404,11.67906786,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018679633,11.67906615,2525.1,2525.0,0.1582396]
["bitfinex","ETHUSD",1750018679943,11.52370404,2524.7,2524.6,3.72417355]
["bitfinex","ETHUSD",1750018680117,20.18994818,2524.7,2524.6,3.72417355]
["bitfinex","ETHUSD",1750018680312,14.33458537,2524.7,2524.6,3.72417355]
["bitfinex","ETHUSD",1750018680524,13.14836663,2524.7,2524.6,3.72417355]
["bitfinex","ETHUSD",1750018680724,14.33513203,2524.7,2524.6,3.72417355]
["bitfinex","ETHUSD",1750018680940,14.33513677,2524.7,2524.6,3.72417355]
["bitfinex","ETHUSD",1750018681102,14.33513677,2524.7,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018681103,3.96180245,2524.2,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018681302,9.1875,2524.1,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018681500,10.7775,2523.9,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018681729,8.66665318,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018681931,11.426,2524.3,2523.7,12.49923176]
["bitfinex","ETHUSD",1750018682134,6.637,2524.3,2524.1,6.78533741]
["bitfinex","ETHUSD",1750018682346,6.637,2524.3,2524.2,0.7555]
["bitfinex","ETHUSD",1750018682661,1.16232376,2525.1,2524.2,0.7555]
["bitfinex","ETHUSD",1750018682662,0.16015584,2525.1,2524.2,0.7555]
["bitfinex","ETHUSD",1750018682846,8.41,2525.0,2524.4,6.78533741]
["bitfinex","ETHUSD",1750018683006,8.41,2525.0,2524.5,0.7555]
["bitfinex","ETHUSD",1750018684058,11.426,2525.3,2524.5,7.54083741]
["bitfinex","ETHUSD",1750018684261,1.773,2524.9,2524.6,0.7555]
["bitfinex","ETHUSD",1750018684466,6.638,2524.8,2524.6,0.7555]
["bitfinex","ETHUSD",1750018687169,1.773,2524.9,2524.6,0.7555]
["bitfinex","ETHUSD",1750018687371,6.637,2524.7,2524.6,0.7555]
["bitfinex","ETHUSD",1750018688073,11.426,2525.3,2524.6,0.7555]
["bitfinex","ETHUSD",1750018688277,8.41,2525.2,2524.6,0.7555]
["bitfinex","ETHUSD",1750018688438,1.773,2525.2,2524.6,1.84919113]
["bitfinex","ETHUSD",1750018688774,6.637,2525.1,2524.6,1.84919113]
["bitfinex","ETHUSD",1750018689003,1.773,2525.2,2524.6,1.84919113]
["bitfinex","ETHUSD",1750018689316,6.637,2525.0,2524.6,1.84919113]
["bitfinex","ETHUSD",1750018689498,6.637,2524.9,2524.7,0.7712]
["bitfinex","ETHUSD",1750018690207,6.637,2524.9,2524.1,0.7712]
["bitfinex","ETHUSD",1750018690208,0.1976,2524.7,2524.1,0.7712]
["bitfinex","ETHUSD",1750018690406,6.637,2524.6,2524.2,1.07712]
["bitfinex","ETHUSD",1750018690610,6.637,2524.6,2524.3,0.7712]
["bitfinex","ETHUSD",1750018693506,11.426,2525.3,2524.3,0.7712]
["bitfinex","ETHUSD",1750018693711,1.773,2525.0,2524.6,0.8056]
["bitfinex","ETHUSD",1750018694614,0.1976,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018694816,0.1976,2524.7,2524.6,1.90430113]
["bitfinex","ETHUSD",1750018695024,0.1976,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018695914,8.6076,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018696094,8.76964095,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018696300,8.6076,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018696623,8.76964088,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018696828,8.6076,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018698650,8.7696416,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018698806,8.76964093,2524.7,2524.6,0.8056]
["bitfinex","ETHUSD",1750018699012,8.76964004,2524.7,2523.8,11.17112318]
["bitfinex","ETHUSD",1750018699339,0.1976,2524.3,2524.2,10.8207]
["bitfinex","ETHUSD",1750018699650,8.41,2524.7,2524.2,10.8207]
["bitfinex","ETHUSD",1750018699651,8.41,2524.7,2524.2,0.8207]
["bitfinex","ETHUSD",1750018699852,0.1976,2524.2,2524.0,0.8207]
["bitfinex","ETHUSD",1750018700157,1.773,2524.1,2524.0,0.8207]
["bitfinex","ETHUSD",1750018700656,1.773,2524.1,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018700657,0.1976,2524.0,2523.8,0.8207]
["bitfinex","ETHUSD",1750018700835,1.773,2524.1,2523.8,0.8207]
["bitfinex","ETHUSD",1750018701400,0.16185766,2524.0,2523.8,0.8207]
["bitfinex","ETHUSD",1750018701598,0.16185706,2523.9,2523.8,0.8207]
["bitfinex","ETHUSD",1750018701841,1.773,2524.1,2523.8,0.8207]
["bitfinex","ETHUSD",1750018702056,1.773,2524.1,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018702214,0.1976,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018703851,0.1976,2523.8,2523.7,4.54330055]
["bitfinex","ETHUSD",1750018704273,9.401,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018705258,0.7934,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018705457,9.2034,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018705815,2.5664,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018706015,0.93016838,2524.3,2523.7,14.3499719]
["bitfinex","ETHUSD",1750018706016,0.16110234,2524.1,2523.7,14.3499719]
["bitfinex","ETHUSD",1750018706225,0.16113215,2524.0,2523.8,0.7641]
["bitfinex","ETHUSD",1750018706525,0.95452892,2524.2,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018706715,1.773,2524.3,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018706716,4.7556791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018707022,4.89400174,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018707225,4.89398934,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018707436,5.66096154,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018707638,4.89397885,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018707812,4.7329791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018708014,4.8939761,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018708223,4.7329791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018708450,4.89397547,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018708622,0.7707,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018709029,0.93169869,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018709232,0.93169925,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018709455,4.89398136,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018709657,4.89398187,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018709859,0.7707,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018710064,0.931706,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018710359,0.7707,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018710561,9.3537124,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018710770,0.93171652,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018710926,9.34872421,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018711271,9.34972071,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018711420,9.34972002,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018711772,9.1887,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018712068,8.57869184,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018712214,8.57869265,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018712413,8.417,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018712666,8.57870787,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018712952,8.57871012,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018713148,8.57871024,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018713320,8.57868963,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018713523,8.418,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018713957,8.57966261,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018714161,8.57965893,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018714478,8.418,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018715185,8.415,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018715349,8.57666596,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018715533,8.415,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018715951,8.57584843,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018716296,8.57584237,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018716586,9.38732817,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018716787,9.38732426,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018717082,9.3873208,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018717236,9.38732648,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018717436,9.2265,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018718036,13.34961233,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018718274,13.34960885,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018718459,13.1887791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018718665,12.3772791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018718850,13.1294791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018719961,13.29027133,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018720373,13.29026276,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018720577,13.29025547,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018720776,13.2902564,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018720932,13.29025011,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018721285,13.29024824,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018721454,13.1294791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018721861,13.2902396,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018722105,13.1294791,2523.8,2523.7,3.78960055]
["bitfinex","ETHUSD",1750018722242,13.1294791,2523.8,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018722243,0.7522,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018722440,8.444,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018722642,9.35687646,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018722898,9.1962,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018723263,23.15973547,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018724895,19.60189618,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018725248,0.16065144,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018725449,8.63068179,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018725795,8.47,2523.0,2522.9,3.84008581]
["bitfinex","ETHUSD",1750018725942,24.29936492,2523.0,2522.9,1.51252601]
["bitfinex","ETHUSD",1750018726142,0.7522,2522.2,2522.1,3.92045455]
["bitfinex","ETHUSD",1750018726388,13.19099264,2522.2,2522.1,3.92045455]
["bitfinex","ETHUSD",1750018726558,9.2262,2522.2,2522.1,3.92045455]
["bitfinex","ETHUSD",1750018727041,13.35154869,2522.2,2522.1,3.92045455]
["bitfinex","ETHUSD",1750018727198,14.73409264,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018727398,34.61503806,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018727805,34.77552351,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018728007,25.74952554,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018728238,23.40759792,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018728393,23.24709264,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018728593,23.40761305,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018728794,19.2823,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018729253,11.434,2522.3,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018729392,8.67854785,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018729590,11.434,2522.3,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018729829,8.6785639,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018730131,1.774,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018730341,8.517,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018730847,11.434,2522.3,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018731164,8.516,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018731864,8.513,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018732616,1.774,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018732813,8.514,2522.2,2522.1,1.08939963]
["bitfinex","ETHUSD",1750018733058,1.774,2522.2,2522.1,1.08939963]
["bitfinex","ETHUSD",1750018734420,8.509,2522.2,2522.1,1.08939963]
["bitfinex","ETHUSD",1750018736555,9.009,2522.2,2522.1,1.08939963]
["bitfinex","ETHUSD",1750018738582,8.509,2522.2,2522.1,1.08939963]
["bitfinex","ETHUSD",1750018741534,8.509,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018742431,0.5,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018742633,0.5,2522.2,2522.1,1.09019963]
["bitfinex","ETHUSD",1750018745341,0.5,2522.2,2522.1,2.23905158]
["bitfinex","ETHUSD",1750018745562,0.63914044,2522.2,2522.1,2.23905158]
["bitfinex","ETHUSD",1750018745887,0.5,2522.2,2522.1,2.23905158]
["bitfinex","ETHUSD",1750018746602,6.722,2523.1,2522.2,0.7981]
["bitfinex","ETHUSD",1750018746773,0.13920123,2523.0,2522.4,0.7981]
["bitfinex","ETHUSD",1750018746978,0.13920261,2522.9,2522.5,1.09795113]
["bitfinex","ETHUSD",1750018747191,6.723,2523.1,2522.5,1.09795113]
["bitfinex","ETHUSD",1750018747504,0.13920094,2523.0,2522.4,0.7981]
["bitfinex","ETHUSD",1750018747676,0.13920136,2522.9,2522.4,0.7981]
["bitfinex","ETHUSD",1750018747876,6.723,2523.1,2522.4,0.7981]
["bitfinex","ETHUSD",1750018748093,0.13919839,2523.0,2522.4,0.7981]
["bitfinex","ETHUSD",1750018748290,0.13919844,2522.9,2522.4,0.7981]
["bitfinex","ETHUSD",1750018748495,0.5,2522.7,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018749366,0.13919864,2522.6,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018749571,0.5,2522.7,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018749902,0.13920063,2522.6,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018750106,0.5,2522.7,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018750286,0.13920683,2522.6,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018750616,0.5,2522.7,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018750813,0.13920507,2522.6,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018751015,0.5,2522.7,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018751193,0.13920604,2522.6,2522.4,1.89605113]
["bitfinex","ETHUSD",1750018751403,0.5,2522.7,2522.5,0.7951]
["bitfinex","ETHUSD",1750018751912,0.5,2522.7,2522.2,0.8296]
["bitfinex","ETHUSD",1750018751913,0.1976,2522.5,2522.2,0.8296]
["bitfinex","ETHUSD",1750018752271,0.1388927,2522.6,2522.2,0.8296]
["bitfinex","ETHUSD",1750018752469,0.13885693,2522.5,2522.2,0.8296]
["bitfinex","ETHUSD",1750018752822,0.1976,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018753044,0.33641949,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018753224,0.1976,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018754098,0.33637724,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018754302,4.16239264,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018755089,4.30114444,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018755334,4.3011364,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018755537,4.30112891,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018755731,4.16239264,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018756332,15.07090809,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018756544,15.85821766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018757226,15.99690143,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018757428,15.85821766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018757918,15.99690147,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018758122,15.85821766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018758318,15.9969013,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018758830,24.56490724,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018759030,24.42621766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018759355,24.56490783,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018759633,24.43721766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018759805,24.5759019,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018760001,24.5758996,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018760208,24.43721766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018760421,24.57603791,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018760623,24.43721766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018760818,24.57603729,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018761035,26.14262221,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018762096,26.27850188,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018762291,26.14262221,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018762794,25.12309791,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018762991,24.98721766,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018763305,34.02562221,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018763506,44.34291056,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018763806,44.20703351,2522.2,2522.1,0.29209963]
["bitfinex","ETHUSD",1750018764008,0.8251,2521.8,2521.3,3.98588154]
["bitfinex","ETHUSD",1750018764349,0.8251,2521.8,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018764350,3.96636522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018764636,12.54736522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018765200,3.96636522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018765435,12.55536522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018765732,8.589,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018766390,12.55536522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018766595,8.72478839,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018766834,8.7247886,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018767013,8.589,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018767215,4.79131492,2521.3,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018767418,0.8227,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018767633,4.78906522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018767937,13.37506522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018768501,115.37506522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018768735,115.51085164,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018768925,115.51085192,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018769126,115.37506522,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018769313,111.4087,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018769722,111.5444938,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018769920,111.4087,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018770406,213.81646757,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018771114,205.36327365,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018771328,213.81146757,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018771642,213.12558501,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018771946,204.54058703,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018772244,212.98776757,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018772444,212.98676757,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018772599,213.12258561,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018772795,227.95724409,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018773032,237.95724409,2521.2,2521.1,0.1582396]
["bitfinex","ETHUSD",1750018773236,0.8227,2520.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018773436,4.79000937,2520.6,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018773636,9.4107,2520.6,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018773815,13.37700937,2520.6,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018774338,9.4097,2520.6,2520.0,0.7947]
["bitfinex","ETHUSD",1750018775802,13.37700937,2520.6,2520.0,0.7947]
["bitfinex","ETHUSD",1750018776259,13.37700937,2520.6,2519.7,4.91143554]
["bitfinex","ETHUSD",1750018777305,13.36600937,2520.6,2519.7,4.91143554]
["bitfinex","ETHUSD",1750018777845,0.8227,2520.6,2519.7,4.91143554]
["bitfinex","ETHUSD",1750018778040,9.3987,2520.6,2519.7,4.91143554]
["bitfinex","ETHUSD",1750018778440,8.575,2520.6,2519.7,15.09284684]
["bitfinex","ETHUSD",1750018778607,8.575,2520.6,2520.2,0.7822]
["bitfinex","ETHUSD",1750018779741,0.13522013,2520.8,2520.2,0.7822]
["bitfinex","ETHUSD",1750018779946,8.575,2520.7,2520.2,0.7822]
["bitfinex","ETHUSD",1750018780441,1.836,2520.7,2520.2,0.7822]
["bitfinex","ETHUSD",1750018780740,6.741,2520.6,2520.2,0.7822]
["bitfinex","ETHUSD",1750018780940,6.74,2520.6,2520.2,0.7822]
["bitfinex","ETHUSD",1750018781138,1.836,2520.7,2520.6,0.7822]
["bitfinex","ETHUSD",1750018781344,8.576,2520.7,2520.6,0.7822]
["bitfinex","ETHUSD",1750018782201,1.836,2520.7,2520.6,0.7822]
["bitfinex","ETHUSD",1750018782428,8.571,2520.7,2520.6,0.7822]
["bitfinex","ETHUSD",1750018782632,8.572,2520.7,2520.6,0.7822]
["bitfinex","ETHUSD",1750018783264,6.735,2520.7,2520.6,0.7822]
["bitfinex","ETHUSD",1750018783754,6.735,2520.7,2520.6,0.48335085]
["bitfinex","ETHUSD",1750018783949,1.97122013,2520.8,2520.6,0.48335085]
["bitfinex","ETHUSD",1750018784358,8.70422013,2520.8,2520.7,0.7721]
["bitfinex","ETHUSD",1750018784864,1.97122013,2520.8,2520.7,0.7721]
["bitfinex","ETHUSD",1750018785569,0.33282013,2520.8,2520.7,0.7721]
["bitfinex","ETHUSD",1750018785754,0.33282013,2520.8,2520.7,1.54881707]
["bitfinex","ETHUSD",1750018785953,0.33282013,2520.8,2520.7,12.32091707]
["bitfinex","ETHUSD",1750018789336,0.33282013,2520.8,2520.7,10.7721]
["bitfinex","ETHUSD",1750018797385,0.33282013,2520.8,2520.6,0.7518]
["bitfinex","ETHUSD",1750018797588,6.715,2520.7,2520.6,0.7518]
["bitfinex","ETHUSD",1750018798090,0.33282013,2520.8,2520.6,0.7518]
["bitfinex","ETHUSD",1750018798398,0.13522013,2520.8,2520.6,0.7518]
["bitfinex","ETHUSD",1750018798697,0.13522013,2520.8,2520.7,2.25025198]
["bitfinex","ETHUSD",1750018800452,0.13522013,2520.8,2520.7,2.80025198]
["bitfinex","ETHUSD",1750018801552,0.13522013,2520.8,2520.7,6.76740396]
["bitfinex","ETHUSD",1750018802256,0.13522013,2520.8,2520.7,0.7518]
["bitfinex","ETHUSD",1750018802457,0.13522013,2520.8,2520.7,1.3018]
["bitfinex","ETHUSD",1750018802757,0.13522013,2520.8,2520.7,0.7518]
["bitfinex","ETHUSD",1750018803459,0.63522013,2520.8,2520.7,0.79146544]
["bitfinex","ETHUSD",1750018803654,0.63522013,2520.8,2520.7,4.24063045]
["bitfinex","ETHUSD",1750018803860,0.63522013,2520.8,2520.7,8.16811699]
["bitfinex","ETHUSD",1750018804058,152.0,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1750018804328,152.0,2521.2,2521.1,10.9858113]
["bitfinex","ETHUSD",1750018805488,152.0,2521.2,2521.1,11.5358113]
["bitfinex","ETHUSD",1750018805731,152.0,2521.2,2521.1,24.76216141]
["bitfinex","ETHUSD",1750018806396,152.0,2521.2,2521.1,28.72868395]
["bitfinex","ETHUSD",1750018807071,152.0,2521.2,2521.1,35.48468395]
["bitfinex","ETHUSD",1750018807285,152.0,2521.2,2521.1,35.68228395]
["bitfinex","ETHUSD",1750018807969,137.00415197,2521.2,2521.1,35.68228395]
["bitfinex","ETHUSD",1750018808701,137.00415197,2521.2,2521.1,35.87431156]
["bitfinex","ETHUSD",1750018813612,137.00415197,2521.2,2521.1,31.90778902]
["bitfinex","ETHUSD",1750018814344,137.00415197,2521.2,2521.1,25.15178902]
["bitfinex","ETHUSD",1750018814522,137.00415197,2521.2,2520.7,13.86557631]
["bitfinex","ETHUSD",1750018814816,143.74215197,2521.2,2521.0,10.1814113]
["bitfinex","ETHUSD",1750018815110,137.00415197,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1750018816215,137.00415197,2521.2,2521.1,11.335]
["bitfinex","ETHUSD",1750018819782,137.00415197,2521.2,2521.1,18.075]
["bitfinex","ETHUSD",1750018820002,137.00415197,2521.2,2521.1,20.90064113]
["bitfinex","ETHUSD",1750018821722,137.00415197,2521.2,2521.1,14.16064113]
["bitfinex","ETHUSD",1750018822742,137.00415197,2521.2,2521.1,20.89464113]
["bitfinex","ETHUSD",1750018823418,137.00415197,2521.2,2521.1,24.86116367]
["bitfinex","ETHUSD",1750018823618,137.00415197,2521.2,2521.1,20.89464113]
["bitfinex","ETHUSD",1750018824040,137.00415197,2521.2,2521.1,14.16064113]
["bitfinex","ETHUSD",1750018824251,137.00415197,2521.2,2521.1,20.89364113]
["bitfinex","ETHUSD",1750018824549,137.00415197,2521.2,2520.9,0.1976]
["bitfinex","ETHUSD",1750018824738,137.00415197,2521.2,2520.8,0.785]
["bitfinex","ETHUSD",1750018824936,0.1976,2521.1,2520.8,0.785]
["bitfinex","ETHUSD",1750018825641,0.1976,2521.1,2521.0,10.0]
["bitfinex","ETHUSD",1750018826338,137.00415197,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1750018826537,137.00415197,2521.2,2521.1,12.62314113]
["bitfinex","ETHUSD",1750018828461,137.00415197,2521.2,2521.1,17.53866367]
["bitfinex","ETHUSD",1750018829541,136.77315197,2521.2,2521.1,17.53866367]
["bitfinex","ETHUSD",1750018829941,136.38553925,2521.2,2521.1,17.53866367]
["bitfinex","ETHUSD",1750018830358,133.04981815,2521.2,2521.1,17.53866367]
["bitfinex","ETHUSD",1750018830562,131.06401269,2521.2,2521.1,17.53866367]
["bitfinex","ETHUSD",1750018831059,131.06401269,2521.2,2521.1,15.46552254]
["bitfinex","ETHUSD",1750018831060,54.38688101,2521.2,2521.1,15.46552254]
["bitfinex","ETHUSD",1750018831258,50.25708344,2521.2,2521.1,18.44571796]
["bitfinex","ETHUSD",1750018831681,48.27128587,2521.2,2521.1,18.44571796]
["bitfinex","ETHUSD",1750018831825,46.75198587,2521.2,2521.1,18.44571796]
["bitfinex","ETHUSD",1750018832284,46.75198587,2521.2,2521.1,27.01271796]
["bitfinex","ETHUSD",1750018832462,15.5024,2521.2,2521.1,27.01271796]
["bitfinex","ETHUSD",1750018832773,0.47583292,2521.8,2521.7,5.27787877]
["bitfinex","ETHUSD",1750018832940,0.47583292,2521.8,2521.7,22.19129007]
["bitfinex","ETHUSD",1750018833127,0.47583292,2521.8,2521.7,25.36908549]
["bitfinex","ETHUSD",1750018833329,0.47583292,2521.8,2521.7,35.36908549]
["bitfinex","ETHUSD",1750018834852,0.47583292,2521.8,2521.7,40.08908549]
["bitfinex","ETHUSD",1750018835436,1.832,2522.4,2522.2,1.3123]
["bitfinex","ETHUSD",1750018835759,0.1976,2522.6,2522.2,18.2217113]
["bitfinex","ETHUSD",1750018836937,0.1976,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1750018837625,0.7977,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1750018837963,0.1976,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1750018839163,0.1976,2522.7,2522.3,10.59789707]
["bitfinex","ETHUSD",1750018839404,0.1976,2522.7,2522.6,1.3405]
["bitfinex","ETHUSD",1750018839552,2.0296,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1750018841458,0.1976,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1750018843793,0.1976,2523.2,2523.0,1.3472]
["bitfinex","ETHUSD",1750018844091,0.1976,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1750018847181,0.7898,2523.1,2522.7,7.26]
["bitfinex","ETHUSD",1750018847382,0.1976,2523.0,2522.7,7.26]
["bitfinex","ETHUSD",1750018849594,0.1976,2523.0,2522.8,10.0]
["bitfinex","ETHUSD",1750018852703,0.1976,2523.0,2522.7,6.79666068]
["bitfinex","ETHUSD",1750018852886,0.7898,2523.2,2522.3,0.40029707]
["bitfinex","ETHUSD",1750018853094,0.9874,2522.7,2522.4,10.0]
["bitfinex","ETHUSD",1750018853272,0.9874,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1750018853674,0.9874,2522.7,2522.5,7.34666068]
["bitfinex","ETHUSD",1750018854292,0.1976,2522.7,2522.5,7.38629514]
["bitfinex","ETHUSD",1750018854680,0.1976,2522.7,2522.5,7.34666068]
["bitfinex","ETHUSD",1750018855762,0.1976,2522.7,2522.4,10.0]
["bitfinex","ETHUSD",1750018855763,0.1976,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1750018857785,0.1976,2522.7,2522.4,10.55]
["bitfinex","ETHUSD",1750018859082,0.1976,2522.7,2522.5,6.79666068]
["bitfinex","ETHUSD",1750018859485,0.1976,2522.7,2522.4,10.55]
["bitfinex","ETHUSD",1750018860221,0.1976,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1750018860522,0.7877,2522.6,2522.0,16.697]
["bitfinex","ETHUSD",1750018860680,0.7877,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1750018861717,2.5947,2522.6,2521.7,10.16486259]
["bitfinex","ETHUSD",1750018862018,2.5947,2522.6,2521.7,2.98019542]
["bitfinex","ETHUSD",1750018862019,0.7766,2521.9,2521.7,2.98019542]
["bitfinex","ETHUSD",1750018862223,2.5836,2521.8,2521.7,10.0]
["bitfinex","ETHUSD",1750018862386,1.807,2521.8,2520.9,6.79666068]
["bitfinex","ETHUSD",1750018862721,0.7766,2521.7,2521.0,10.55]
["bitfinex","ETHUSD",1750018862894,0.7766,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1750018863089,0.7766,2521.7,2520.8,10.8312]
["bitfinex","ETHUSD",1750018863295,0.7766,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1750018863480,0.7766,2521.7,2520.8,7.5282]
["bitfinex","ETHUSD",1750018863880,0.7766,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1750018864116,0.7766,2521.7,2521.0,0.03965556]
["bitfinex","ETHUSD",1750018864912,0.7766,2521.7,2521.1,0.55]
["bitfinex","ETHUSD",1750018865104,0.7766,2521.7,2521.2,0.03965561]
["bitfinex","ETHUSD",1750018865820,0.7766,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1750018865994,0.7829,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1750018866192,0.7829,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1750018866418,0.7829,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1750018866720,1.808,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1750018867096,1.02587,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1750018868087,0.7664,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1750018868288,0.7664,2522.5,2522.2,0.03964118]
["bitfinex","ETHUSD",1750018868712,0.7664,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1750018869101,0.7664,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1750018869714,0.7664,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1750018870085,0.7664,2522.5,2521.7,0.7899]
["bitfinex","ETHUSD",1750018870086,0.7664,2522.5,2521.8,7.24]
["bitfinex","ETHUSD",1750018870528,0.1976,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1750018870928,13.242,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1750018871227,13.242,2522.7,2521.8,0.55]
["bitfinex","ETHUSD",1750018871228,0.1976,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1750018872536,0.7664,2522.3,2521.5,15.5285]
["bitfinex","ETHUSD",1750018872738,0.1976,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1750018874225,0.1976,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1750018875737,0.1976,2521.9,2521.6,4.55536695]
["bitfinex","ETHUSD",1750018876028,0.1976,2522.3,2521.9,1.3333]
["bitfinex","ETHUSD",1750018876229,0.1976,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1750018877014,0.1976,2522.3,2522.0,10.55]
["bitfinex","ETHUSD",1750018880109,0.1976,2522.3,2522.1,0.03964067]
["bitfinex","ETHUSD",1750018882353,0.1976,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1750018882920,0.1976,2522.5,2522.2,10.55]
["bitfinex","ETHUSD",1750018883451,0.1976,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1750018884856,0.1976,2522.5,2522.4,17.34825964]
["bitfinex","ETHUSD",1750018885236,0.7969,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1750018885432,0.1976,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1750018885634,0.94006,2523.5,2522.6,17.34825964]
["bitfinex","ETHUSD",1750018885635,0.8302,2523.1,2522.6,17.34825964]
["bitfinex","ETHUSD",1750018885840,0.1976,2523.0,2522.7,10.0]
["bitfinex","ETHUSD",1750018886362,0.1976,2523.0,2522.6,7.54585964]
["bitfinex","ETHUSD",1750018886958,0.1976,2523.0,2522.6,0.7476]
["bitfinex","ETHUSD",1750018888768,1.785,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1750018888968,0.1976,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1750018895750,0.9587,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1750018895952,0.9587,2523.2,2522.8,10.55]
["bitfinex","ETHUSD",1750018904372,0.9587,2523.2,2522.8,7.208]
["bitfinex","ETHUSD",1750018904574,0.9587,2523.2,2522.3,9.14532697]
["bitfinex","ETHUSD",1750018904575,0.7819,2523.1,2522.4,10.0]
["bitfinex","ETHUSD",1750018904758,0.7819,2522.7,2522.4,10.0]
["bitfinex","ETHUSD",1750018905671,0.7819,2522.7,2522.4,16.658]
["bitfinex","ETHUSD",1750018905868,0.7819,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1750018906459,0.7819,2522.7,2522.3,3.3957494]
["bitfinex","ETHUSD",1750018906797,0.7819,2522.7,2522.3,13.9457494]
["bitfinex","ETHUSD",1750018906798,0.1976,2522.4,2522.3,13.9457494]
["bitfinex","ETHUSD",1750018907197,1.0238,2522.4,2522.3,3.3957494]
["bitfinex","ETHUSD",1750018908003,1.0238,2522.4,2522.3,3.9457494]
["bitfinex","ETHUSD",1750018908318,1.0238,2522.4,2522.3,3.3957494]
["bitfinex","ETHUSD",1750018909094,1.80652503,2522.4,2522.3,3.3957494]
["bitfinex","ETHUSD",1750018909465,8.60997536,2522.4,2522.3,3.3957494]
["bitfinex","ETHUSD",1750018910496,12.79272274,2522.4,2522.3,3.3957494]
["bitfinex","ETHUSD",1750018910699,0.8262,2522.1,2520.6,6.80345033]
["bitfinex","ETHUSD",1750018910905,0.8262,2521.1,2520.6,6.8556]
["bitfinex","ETHUSD",1750018911217,1.0238,2521.1,2520.6,0.1976]
["bitfinex","ETHUSD",1750018911385,0.8262,2521.1,2520.6,0.39837236]
["bitfinex","ETHUSD",1750018911589,0.8262,2521.3,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018911788,1.785,2521.4,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018911789,1.0238,2520.6,2520.5,14.60130854]
["bitfinex","ETHUSD",1750018912004,1.0238,2520.6,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018912423,1.0238,2520.6,2520.5,4.60130854]
["bitfinex","ETHUSD",1750018912793,1.0238,2520.6,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018915043,7.6136,2520.6,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018915358,8.55346,2520.6,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018920290,12.52076937,2520.6,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018920489,22.7321555,2520.6,2520.5,4.05130854]
["bitfinex","ETHUSD",1750018920669,0.8297,2520.1,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018920881,0.8297,2519.9,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018921038,0.92777,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018921585,1.75747,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018926695,1.786,2519.9,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018927574,0.7844,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018929276,9.2354,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018929595,2.5704,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018929816,0.7844,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018930020,8.451,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018930382,0.7844,2520.0,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018930580,8.451,2520.0,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018931522,1.786,2520.0,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018931687,8.451,2520.0,2519.7,4.15641784]
["bitfinex","ETHUSD",1750018931890,8.451,2520.0,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018932709,1.786,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1750018932927,0.1984,2520.0,2519.9,1.34467902]
["bitfinex","ETHUSD",1750018933081,1.786,2520.6,2519.9,1.305]
["bitfinex","ETHUSD",1750018933286,0.1984,2520.0,2519.7,4.87173554]
["bitfinex","ETHUSD",1750018933502,0.1984,2519.8,2519.7,14.11673554]
["bitfinex","ETHUSD",1750018938699,0.1984,2519.8,2519.7,24.87812167]
["bitfinex","ETHUSD",1750018938913,0.1984,2519.8,2519.7,25.68692167]
["bitfinex","ETHUSD",1750018939300,1.786,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1750018939511,0.1984,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1750018939789,0.26112,2521.2,2520.0,10.76138613]
["bitfinex","ETHUSD",1750018939790,0.7556,2521.1,2520.0,10.76138613]
["bitfinex","ETHUSD",1750018939937,0.1976,2520.3,2520.0,10.76138613]
["bitfinex","ETHUSD",1750018940269,0.1976,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1750018940674,0.1976,2520.3,2520.2,1.3285]
["bitfinex","ETHUSD",1750018941692,0.1976,2520.3,2520.2,1.36817286]
["bitfinex","ETHUSD",1750018942196,0.1976,2520.3,2520.2,1.3285]
["bitfinex","ETHUSD",1750018942491,0.1976,2520.6,2520.2,1.3285]
["bitfinex","ETHUSD",1750018944672,1.786,2520.7,2520.2,1.3285]
["bitfinex","ETHUSD",1750018944871,0.1976,2520.3,2520.2,1.3285]
["bitfinex","ETHUSD",1750018946092,0.1976,2520.3,2520.0,0.813]
["bitfinex","ETHUSD",1750018946383,0.7893,2520.6,2519.8,10.813]
["bitfinex","ETHUSD",1750018946714,0.1984,2519.9,2519.8,0.813]
["bitfinex","ETHUSD",1750018946876,0.1984,2519.9,2519.8,11.363]
["bitfinex","ETHUSD",1750018947080,0.1984,2519.9,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018947500,0.1984,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750018947991,0.1984,2519.8,2519.7,14.11673554]
["bitfinex","ETHUSD",1750018957739,0.25753,2520.5,2519.7,14.11673554]
["bitfinex","ETHUSD",1750018957740,1.785,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1750018958136,0.8269,2520.8,2520.2,0.55]
["bitfinex","ETHUSD",1750018958305,11.446,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1750018958501,1.40579,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1750018958731,1.785,2521.0,2520.4,0.55]
["bitfinex","ETHUSD",1750018958732,1.785,2521.0,2520.5,0.85296743]
["bitfinex","ETHUSD",1750018959133,1.785,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1750018959450,0.26112,2521.2,2520.9,0.8133]
["bitfinex","ETHUSD",1750018959451,1.785,2521.2,2520.9,0.8133]
["bitfinex","ETHUSD",1750018959741,1.785,2521.2,2520.9,0.85296336]
["bitfinex","ETHUSD",1750018960546,1.785,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1750018960768,0.26119,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1750018961117,1.785,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1750018961846,0.8269,2521.6,2520.8,0.55]
["bitfinex","ETHUSD",1750018962364,1.785,2521.5,2521.1,0.7785]
["bitfinex","ETHUSD",1750018962506,1.785,2521.5,2521.2,0.03965896]
["bitfinex","ETHUSD",1750018962716,1.785,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1750018964657,0.7766,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1750018964955,1.785,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1750018967625,0.1976,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1750018969349,0.1976,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1750018970763,0.7657,2520.9,2520.4,4.72]
["bitfinex","ETHUSD",1750018970940,0.1976,2520.5,2520.4,4.72]
["bitfinex","ETHUSD",1750018971163,0.1976,2520.5,2520.4,14.72]
["bitfinex","ETHUSD",1750018971368,0.1976,2520.5,2520.4,15.27]
["bitfinex","ETHUSD",1750018971764,0.1976,2520.5,2520.4,4.72]
["bitfinex","ETHUSD",1750018971971,0.1976,2520.5,2520.2,0.7974]
["bitfinex","ETHUSD",1750018972194,0.1976,2520.4,2520.2,0.7974]
["bitfinex","ETHUSD",1750018973895,0.1976,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1750018974393,0.1976,2520.4,2519.9,11.20508613]
["bitfinex","ETHUSD",1750018974394,0.7665,2520.5,2519.9,0.7953]
["bitfinex","ETHUSD",1750018974566,0.1984,2520.1,2519.9,0.7953]
["bitfinex","ETHUSD",1750018974768,1.02155,2520.5,2519.7,9.63203554]
["bitfinex","ETHUSD",1750018975102,0.1984,2519.9,2519.7,9.63203554]
["bitfinex","ETHUSD",1750018975399,0.1984,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750018980499,10.62560737,2521.1,2519.8,10.0]
["bitfinex","ETHUSD",1750018980500,1.783,2520.7,2519.9,0.55]
["bitfinex","ETHUSD",1750018980675,1.783,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1750018980676,0.1976,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1750018980882,0.1984,2520.2,2520.0,0.7678]
["bitfinex","ETHUSD",1750018981065,0.1984,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1750018981483,0.1984,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1750018982403,0.1976,2520.3,2520.1,1.3737]
["bitfinex","ETHUSD",1750018982566,0.1976,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1750018982770,0.1976,2520.6,2520.5,20.76138613]
["bitfinex","ETHUSD",1750018983209,0.1976,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1750018983582,1.783,2521.1,2520.5,10.55]
["bitfinex","ETHUSD",1750018983792,1.783,2521.1,2520.6,10.58966507]
["bitfinex","ETHUSD",1750018983793,0.1976,2520.8,2520.6,10.58966507]
["bitfinex","ETHUSD",1750018983995,0.1976,2520.8,2520.6,10.55]
["bitfinex","ETHUSD",1750018984205,0.1976,2520.8,2520.7,0.5896653]
["bitfinex","ETHUSD",1750018984371,0.1976,2521.0,2520.9,0.8237]
["bitfinex","ETHUSD",1750018984704,0.1976,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1750018984910,0.1976,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1750018985095,0.1976,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1750018990074,0.1976,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1750018990274,0.8211,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1750018990275,0.1976,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1750018990505,0.1976,2520.3,2520.0,7.4241]
["bitfinex","ETHUSD",1750018990506,0.8211,2520.9,2520.0,10.7661]
["bitfinex","ETHUSD",1750018990694,0.1984,2520.2,2520.0,10.7661]
["bitfinex","ETHUSD",1750018990906,0.1984,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1750018991412,0.1984,2520.2,2519.9,10.21138613]
["bitfinex","ETHUSD",1750018991413,0.1984,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1750018994492,0.8138,2521.5,2520.1,0.55]
["bitfinex","ETHUSD",1750018994688,0.8138,2521.3,2520.3,10.76138613]
["bitfinex","ETHUSD",1750018994889,0.25968,2521.2,2520.3,10.76138613]
["bitfinex","ETHUSD",1750018995102,0.25968,2521.2,2520.5,0.55]
["bitfinex","ETHUSD",1750018996430,0.8138,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1750018997799,0.8138,2521.3,2520.5,0.55]
["bitfinex","ETHUSD",1750018998409,4.78007158,2521.3,2520.5,0.55]
["bitfinex","ETHUSD",1750018998732,0.8138,2521.3,2520.5,0.55]
["bitfinex","ETHUSD",1750018999138,0.8138,2521.3,2520.4,0.818]
["bitfinex","ETHUSD",1750018999139,0.8138,2521.3,2520.4,0.55]
["bitfinex","ETHUSD",1750018999432,4.74681459,2520.8,2520.0,0.8122]
["bitfinex","ETHUSD",1750018999634,1.783,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1750019000203,1.783,2520.7,2520.0,0.8122]
["bitfinex","ETHUSD",1750019000411,5.7501883,2520.7,2520.0,0.8122]
["bitfinex","ETHUSD",1750019000615,0.7798,2520.6,2519.7,15.14032167]
["bitfinex","ETHUSD",1750019000933,1.35481883,2520.6,2519.8,10.55]
["bitfinex","ETHUSD",1750019001323,3.96758472,2520.5,2519.8,10.0]
["bitfinex","ETHUSD",1750019002238,3.96758472,2520.5,2519.7,4.92893554]
["bitfinex","ETHUSD",1750019002537,3.96758472,2520.5,2519.8,10.55]
["bitfinex","ETHUSD",1750019002716,0.92897755,2520.4,2519.8,10.55]
["bitfinex","ETHUSD",1750019003123,0.8312,2520.3,2519.8,10.55]
["bitfinex","ETHUSD",1750019003927,4.79907196,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1750019004641,0.1984,2519.8,2519.7,14.11673554]
["bitfinex","ETHUSD",1750019007535,0.1984,2519.8,2519.7,24.87812167]
["bitfinex","ETHUSD",1750019008136,0.1984,2519.8,2519.7,14.66673554]
["bitfinex","ETHUSD",1750019008311,0.1984,2519.8,2519.7,14.11673554]
["bitfinex","ETHUSD",1750019010958,0.1984,2519.8,2519.7,14.66673554]
["bitfinex","ETHUSD",1750019011956,0.1984,2519.8,2519.7,14.11673554]
["bitfinex","ETHUSD",1750019020497,0.1984,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750019023586,0.69065371,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750019023766,0.1984,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750019026417,0.9644,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750019026717,4.93296893,2519.8,2519.7,4.11673554]
["bitfinex","ETHUSD",1750019026861,4.93296893,2519.8,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019026862,1.55574161,2519.7,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019027064,4.73289901,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019027511,0.7637,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019033015,7.4197,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019033789,6.656,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019034520,1.781,2519.6,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019034726,6.656,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019034925,6.656,2519.5,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019035089,1.781,2519.6,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019036887,1.781,2519.6,2519.4,1.3116]
["bitfinex","ETHUSD",1750019037290,1.781,2519.6,2519.4,2.46445086]
["bitfinex","ETHUSD",1750019040381,1.781,2519.6,2519.4,12.46445086]
["bitfinex","ETHUSD",1750019042883,1.781,2519.6,2519.4,19.27907577]
["bitfinex","ETHUSD",1750019043337,1.779,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1750019043486,11.446,2520.9,2520.1,6.81462491]
["bitfinex","ETHUSD",1750019043487,1.779,2520.6,2520.1,6.81462491]
["bitfinex","ETHUSD",1750019043997,1.779,2520.6,2520.0,0.8236]
["bitfinex","ETHUSD",1750019044181,2.03505,2520.6,2520.0,0.8236]
["bitfinex","ETHUSD",1750019044621,8.68905,2520.6,2520.0,0.8236]
["bitfinex","ETHUSD",1750019045988,0.1984,2520.0,2519.7,0.8329]
["bitfinex","ETHUSD",1750019046193,0.8226,2520.5,2519.7,0.8329]
["bitfinex","ETHUSD",1750019046393,1.34790501,2520.4,2519.5,11.3829]
["bitfinex","ETHUSD",1750019046607,1.34790501,2520.4,2519.5,10.8329]
["bitfinex","ETHUSD",1750019046608,0.1984,2519.6,2519.5,10.8329]
["bitfinex","ETHUSD",1750019046839,0.1984,2519.6,2519.4,1.15285086]
["bitfinex","ETHUSD",1750019046840,0.1984,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1750019049290,0.1984,2519.6,2519.5,11.04427217]
["bitfinex","ETHUSD",1750019049629,0.1984,2519.6,2519.5,11.00458672]
["bitfinex","ETHUSD",1750019049829,0.1984,2519.6,2519.5,22.22126303]
["bitfinex","ETHUSD",1750019050445,0.1984,2519.6,2519.5,12.00187631]
["bitfinex","ETHUSD",1750019054173,0.1984,2519.6,2519.5,12.55187631]
["bitfinex","ETHUSD",1750019054738,0.1984,2519.6,2519.5,10.55]
["bitfinex","ETHUSD",1750019064000,0.1984,2519.6,2519.5,21.52548672]
["bitfinex","ETHUSD",1750019064308,0.1984,2519.6,2519.5,11.3061]
["bitfinex","ETHUSD",1750019065413,0.1984,2519.6,2519.5,10.55]
["bitfinex","ETHUSD",1750019066592,0.1984,2519.6,2519.5,11.3061]
["bitfinex","ETHUSD",1750019066793,0.1984,2519.6,2519.5,13.17937261]
["bitfinex","ETHUSD",1750019069517,0.1984,2519.6,2519.5,10.55]
["bitfinex","ETHUSD",1750019070571,0.1984,2519.6,2519.5,10.0]
["bitfinex","ETHUSD",1750019070776,0.1984,2519.6,2519.5,10.55]
["bitfinex","ETHUSD",1750019071226,0.1984,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1750019071531,0.1984,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019077338,0.1984,2519.4,2519.3,0.7669086]
["bitfinex","ETHUSD",1750019077637,0.1984,2519.4,2519.3,17.5813584]
["bitfinex","ETHUSD",1750019077838,0.1984,2519.4,2519.3,10.7669086]
["bitfinex","ETHUSD",1750019081177,0.1984,2519.4,2519.3,17.5813584]
["bitfinex","ETHUSD",1750019081374,0.1984,2519.4,2519.3,19.42054424]
["bitfinex","ETHUSD",1750019083601,0.1984,2519.4,2519.3,12.60609444]
["bitfinex","ETHUSD",1750019083749,0.1984,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019085560,4.92039901,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019086353,11.56839901,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019087977,0.9512,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019088164,9.86822757,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019088492,13.83742658,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019089502,9.86822757,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019089994,0.9512,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019090191,9.3752,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019090346,8.6224,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019091195,1.9754,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019091352,8.6234,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019091691,0.1984,2519.4,2519.3,7.5813584]
["bitfinex","ETHUSD",1750019092095,0.1984,2519.4,2519.3,0.7669086]
["bitfinex","ETHUSD",1750019092298,0.1984,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019094464,0.1984,2519.4,2519.3,1.5708086]
["bitfinex","ETHUSD",1750019094663,0.1984,2519.4,2519.3,2.40933444]
["bitfinex","ETHUSD",1750019094852,0.1984,2519.4,2519.3,12.44902394]
["bitfinex","ETHUSD",1750019095053,0.1984,2519.4,2519.3,12.40933444]
["bitfinex","ETHUSD",1750019096910,0.1984,2519.4,2519.3,9.22378424]
["bitfinex","ETHUSD",1750019100417,0.1984,2519.6,2519.5,1.3182]
["bitfinex","ETHUSD",1750019100575,0.1984,2519.6,2519.5,9.05145822]
["bitfinex","ETHUSD",1750019100775,0.1984,2519.6,2519.5,22.45608087]
["bitfinex","ETHUSD",1750019108309,0.1984,2519.6,2519.5,22.85787119]
["bitfinex","ETHUSD",1750019112447,1.773,2520.3,2519.6,10.55]
["bitfinex","ETHUSD",1750019112597,3.20306667,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1750019112801,3.20306667,2520.5,2520.2,10.55]
["bitfinex","ETHUSD",1750019113099,2.43966667,2520.5,2520.2,10.55]
["bitfinex","ETHUSD",1750019113307,0.66666667,2520.5,2520.3,0.7677]
["bitfinex","ETHUSD",1750019113521,0.1976,2520.3,2520.2,10.55]
["bitfinex","ETHUSD",1750019119611,0.1976,2520.3,2520.2,11.325]
["bitfinex","ETHUSD",1750019120837,0.66666667,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1750019121040,0.66666667,2520.5,2520.4,23.99705286]
["bitfinex","ETHUSD",1750019121242,0.66666667,2520.5,2520.4,26.47425815]
["bitfinex","ETHUSD",1750019124033,0.66666667,2520.5,2520.4,20.02626658]
["bitfinex","ETHUSD",1750019124269,0.66666667,2520.5,2520.4,26.66526658]
["bitfinex","ETHUSD",1750019125059,2.5975,2521.7,2520.6,1.3407]
["bitfinex","ETHUSD",1750019125258,2.5975,2521.7,2521.3,6.80705286]
["bitfinex","ETHUSD",1750019126043,2.5975,2521.7,2521.2,10.0]
["bitfinex","ETHUSD",1750019128836,0.8323,2521.6,2521.2,10.0]
["bitfinex","ETHUSD",1750019129052,0.8323,2521.6,2520.7,6.80705286]
["bitfinex","ETHUSD",1750019129287,0.8323,2521.6,2520.5,6.80705286]
["bitfinex","ETHUSD",1750019129288,0.8323,2521.0,2520.5,6.80705286]
["bitfinex","ETHUSD",1750019129646,0.8323,2521.0,2520.6,10.0]
["bitfinex","ETHUSD",1750019129841,1.09283,2521.0,2520.6,10.0]
["bitfinex","ETHUSD",1750019130047,0.8323,2520.9,2520.5,6.80705286]
["bitfinex","ETHUSD",1750019130292,0.1976,2520.6,2520.5,6.80705286]
["bitfinex","ETHUSD",1750019130485,0.1976,2520.6,2520.5,16.80705286]
["bitfinex","ETHUSD",1750019131381,0.1976,2520.6,2520.5,6.80705286]
["bitfinex","ETHUSD",1750019131567,0.1976,2520.6,2520.5,7.35705286]
["bitfinex","ETHUSD",1750019139974,0.1976,2520.6,2519.9,0.39495981]
["bitfinex","ETHUSD",1750019139975,0.82,2520.5,2519.9,6.80705286]
["bitfinex","ETHUSD",1750019140176,1.77,2520.4,2519.8,7.60915286]
["bitfinex","ETHUSD",1750019140389,0.82,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1750019141213,0.82,2520.3,2520.1,10.0]
["bitfinex","ETHUSD",1750019141352,3.96689218,2520.9,2520.1,10.0]
["bitfinex","ETHUSD",1750019141549,0.82,2520.7,2520.6,6.80705286]
["bitfinex","ETHUSD",1750019141754,2.59,2520.9,2520.6,6.80705286]
["bitfinex","ETHUSD",1750019141976,2.59,2520.9,2520.7,10.0]
["bitfinex","ETHUSD",1750019142150,2.5225,2521.5,2520.8,7.63415286]
["bitfinex","ETHUSD",1750019142366,2.5225,2521.5,2521.0,6.80705286]
["bitfinex","ETHUSD",1750019142595,0.1976,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1750019142810,2.5225,2521.5,2520.9,10.0]
["bitfinex","ETHUSD",1750019148589,2.5225,2521.5,2520.8,6.80705286]
["bitfinex","ETHUSD",1750019148590,2.5225,2521.5,2520.7,0.55]
["bitfinex","ETHUSD",1750019148768,0.1976,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1750019148970,0.1976,2520.8,2520.7,7.35705286]
["bitfinex","ETHUSD",1750019149169,0.1976,2520.8,2520.7,8.17546815]
["bitfinex","ETHUSD",1750019159302,0.1976,2520.8,2520.7,1.36841529]
["bitfinex","ETHUSD",1750019164329,0.1976,2520.8,2520.7,1.4080823]
["bitfinex","ETHUSD",1750019164508,0.1976,2520.8,2520.7,1.40808233]
["bitfinex","ETHUSD",1750019164716,0.1976,2520.8,2520.7,2.13051529]
["bitfinex","ETHUSD",1750019165014,0.1976,2520.8,2520.7,2.17018231]
["bitfinex","ETHUSD",1750019165319,0.1976,2520.8,2520.7,2.13051529]
["bitfinex","ETHUSD",1750019165506,0.1976,2520.8,2520.7,1.36841529]
["bitfinex","ETHUSD",1750019171643,0.9969,2520.8,2520.7,0.81841529]
["bitfinex","ETHUSD",1750019171791,2.7639,2520.8,2520.0,4.72]
["bitfinex","ETHUSD",1750019172140,2.7639,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1750019172342,3.70339,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1750019172934,3.50579,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1750019173509,3.50579,2520.8,2520.4,7.35705286]
["bitfinex","ETHUSD",1750019173694,4.90410494,2521.3,2520.4,7.35705286]
["bitfinex","ETHUSD",1750019173695,0.8117,2521.0,2520.6,6.80705286]
["bitfinex","ETHUSD",1750019173922,0.8117,2521.0,2520.8,6.80705286]
["bitfinex","ETHUSD",1750019174836,0.8117,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1750019175702,2.5787,2521.3,2520.9,10.0]
["bitfinex","ETHUSD",1750019176023,2.5787,2521.3,2521.0,6.80705286]
["bitfinex","ETHUSD",1750019177046,2.5787,2521.3,2520.9,10.55]
["bitfinex","ETHUSD",1750019180941,2.5787,2521.3,2521.0,6.80705286]
["bitfinex","ETHUSD",1750019181837,1.767,2521.3,2521.0,6.80705286]
["bitfinex","ETHUSD",1750019182544,1.767,2521.3,2521.0,8.62253815]
["bitfinex","ETHUSD",1750019182752,1.767,2521.3,2521.2,6.80705286]
["bitfinex","ETHUSD",1750019183114,1.767,2521.3,2521.2,17.35705286]
["bitfinex","ETHUSD",1750019183326,1.767,2521.3,2521.2,18.17965286]
["bitfinex","ETHUSD",1750019183667,3.26276667,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1750019183971,0.66666667,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1750019184168,0.66666667,2521.8,2521.7,10.55]
["bitfinex","ETHUSD",1750019185353,0.86426667,2521.8,2521.7,10.55]
["bitfinex","ETHUSD",1750019189689,1.66876667,2521.8,2521.7,10.0]
["bitfinex","ETHUSD",1750019189983,1.66876667,2521.8,2521.2,0.40081521]
["bitfinex","ETHUSD",1750019190182,1.47116667,2521.8,2521.3,0.80366681]
["bitfinex","ETHUSD",1750019190322,1.47116667,2521.8,2521.2,0.40081521]
["bitfinex","ETHUSD",1750019190323,1.47116667,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1750019190758,1.47116667,2521.8,2521.1,10.0]
["bitfinex","ETHUSD",1750019190759,1.47116667,2521.8,2521.4,10.0]
["bitfinex","ETHUSD",1750019191524,1.47116667,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1750019191860,0.1976,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1750019192783,0.98,2521.3,2520.9,7.63585286]
["bitfinex","ETHUSD",1750019192931,0.98,2521.3,2520.9,14.66863815]
["bitfinex","ETHUSD",1750019192932,0.7824,2521.3,2520.9,14.66863815]
["bitfinex","ETHUSD",1750019193334,0.7824,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1750019198219,0.7824,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1750019198220,0.1976,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1750019198903,0.1976,2521.0,2520.8,10.0]
["bitfinex","ETHUSD",1750019199081,2.5464,2521.3,2520.8,10.0]
["bitfinex","ETHUSD",1750019199284,0.25464,2521.2,2520.8,10.0]
["bitfinex","ETHUSD",1750019199485,2.5464,2521.3,2520.8,10.0]
["bitfinex","ETHUSD",1750019202181,0.808,2521.1,2520.2,1.22278057]
["bitfinex","ETHUSD",1750019202381,0.808,2521.0,2520.0,0.8244]
["bitfinex","ETHUSD",1750019202692,0.808,2520.9,2520.0,0.8244]
["bitfinex","ETHUSD",1750019202893,3.96685037,2520.9,2520.1,1.31314529]
["bitfinex","ETHUSD",1750019203887,1.764,2520.7,2520.1,0.76314529]
["bitfinex","ETHUSD",1750019204610,1.764,2520.7,2520.1,7.57019815]
["bitfinex","ETHUSD",1750019205205,1.764,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1750019205707,0.808,2520.6,2519.8,0.55]
["bitfinex","ETHUSD",1750019205875,0.808,2520.5,2519.7,7.63145286]
["bitfinex","ETHUSD",1750019206071,0.808,2520.4,2519.7,7.19701935]
["bitfinex","ETHUSD",1750019206403,0.808,2520.4,2519.8,10.0]
["bitfinex","ETHUSD",1750019206610,1.94804824,2520.4,2519.8,10.0]
["bitfinex","ETHUSD",1750019207194,0.821,2520.3,2519.5,3.15933727]
["bitfinex","ETHUSD",1750019207572,0.821,2520.2,2519.6,10.0]
["bitfinex","ETHUSD",1750019207817,1.764,2520.1,2519.6,10.0]
["bitfinex","ETHUSD",1750019210532,1.764,2520.1,2519.6,16.80705286]
["bitfinex","ETHUSD",1750019214584,0.7782,2520.0,2519.5,3.15933727]
["bitfinex","ETHUSD",1750019214810,0.9766,2519.6,2519.5,3.15933727]
["bitfinex","ETHUSD",1750019215021,0.1984,2519.6,2519.5,3.15933727]
["bitfinex","ETHUSD",1750019217022,0.1984,2519.6,2519.5,10.51639013]
["bitfinex","ETHUSD",1750019217187,0.1984,2519.6,2519.5,21.62968056]
["bitfinex","ETHUSD",1750019219893,0.1984,2519.6,2519.5,20.51639013]
["bitfinex","ETHUSD",1750019222736,0.1984,2519.6,2519.5,13.70933727]
["bitfinex","ETHUSD",1750019224019,1.0158,2519.6,2519.5,13.15933727]
["bitfinex","ETHUSD",1750019224336,1.0158,2519.6,2519.5,3.15933727]
["bitfinex","ETHUSD",1750019224703,0.8174,2519.5,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019224902,2.5794,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019225126,6.54859901,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019225526,13.17259901,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019227525,23.17259901,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019227711,27.17844755,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019228435,33.98550041,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019234416,17.17844755,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019237512,10.55444755,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019237711,6.58524854,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019237938,2.5804,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019238146,9.2054,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019238713,2.5804,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019238912,9.2054,2519.4,2519.3,0.2169086]
["bitfinex","ETHUSD",1750019239846,9.2054,2519.4,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019239847,0.1984,2519.3,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019240014,6.625,2519.2,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019240551,0.7541,2519.1,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019240757,6.624,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019252355,7.4054,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019252554,1.91891621,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019252790,9.1624,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019253199,0.7814,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019253423,9.1624,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019256321,8.381,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019260825,13.17762929,2519.0,2518.9,4.18216253]
["bitfinex","ETHUSD",1750019261139,3.97055148,2518.6,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019261340,6.621,2518.5,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019261541,1.759,2518.4,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019268269,1.759,2518.4,2518.1,5.00938953]
["bitfinex","ETHUSD",1750019268477,6.62,2518.3,2518.2,6.80705286]
["bitfinex","ETHUSD",1750019269154,6.62,2518.3,2518.1,6.19103377]
["bitfinex","ETHUSD",1750019269358,6.62,2518.3,2518.1,11.81644239]
["bitfinex","ETHUSD",1750019271552,6.62,2518.3,2518.1,5.00938953]
["bitfinex","ETHUSD",1750019271752,6.62,2518.3,2518.1,11.81644239]
["bitfinex","ETHUSD",1750019274595,6.62,2518.3,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019276989,6.62,2518.3,2518.1,11.05464239]
["bitfinex","ETHUSD",1750019278708,6.62,2518.3,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019281686,1.759,2518.4,2518.2,7.62635286]
["bitfinex","ETHUSD",1750019281888,0.7989,2519.0,2518.2,7.62635286]
["bitfinex","ETHUSD",1750019282145,0.7989,2519.0,2518.5,6.80705286]
["bitfinex","ETHUSD",1750019282146,8.378,2518.9,2518.5,6.80705286]
["bitfinex","ETHUSD",1750019282296,1.76,2518.9,2518.5,6.80705286]
["bitfinex","ETHUSD",1750019282648,6.617,2518.8,2518.6,0.8114]
["bitfinex","ETHUSD",1750019284155,0.8052,2519.2,2518.7,6.80705286]
["bitfinex","ETHUSD",1750019284354,2.04804861,2519.1,2518.7,6.80705286]
["bitfinex","ETHUSD",1750019284642,8.66504861,2519.1,2518.7,6.80705286]
["bitfinex","ETHUSD",1750019286106,0.1984,2518.7,2518.6,0.8114]
["bitfinex","ETHUSD",1750019295542,0.1984,2518.7,2518.5,6.80705286]
["bitfinex","ETHUSD",1750019295750,6.614,2518.8,2518.5,6.80705286]
["bitfinex","ETHUSD",1750019298170,8.37,2518.8,2518.5,6.80705286]
["bitfinex","ETHUSD",1750019300243,0.1984,2518.5,2518.4,10.8045]
["bitfinex","ETHUSD",1750019300586,0.1984,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1750019300792,0.1984,2518.5,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019300932,13.16248885,2518.8,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019301128,1.31624889,2518.7,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019301332,5.28664663,2518.7,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019301772,0.8223,2518.5,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019301995,3.97091671,2518.4,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019302133,7.4343,2518.3,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019302345,7.68991213,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019303554,36.88678698,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019303758,30.07973412,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019304091,36.88678698,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019304276,36.69073412,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019305049,14.35264366,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019305249,20.6433,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019306480,24.61439046,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019307053,20.6433,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019307895,19.821,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019308790,13.209,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019308995,19.821,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019310420,13.209,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019310998,19.821,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019317442,20.5764,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019317741,22.63404,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019319441,19.821,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019321941,13.209,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019322129,19.819,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019323135,13.209,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019323439,19.818,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019324956,19.818,2518.2,2518.1,11.05464239]
["bitfinex","ETHUSD",1750019326161,13.209,2518.2,2518.1,22.24004663]
["bitfinex","ETHUSD",1750019326355,19.818,2518.2,2518.1,22.24004663]
["bitfinex","ETHUSD",1750019326555,13.209,2518.2,2518.1,23.04684663]
["bitfinex","ETHUSD",1750019326758,19.818,2518.2,2518.1,23.04684663]
["bitfinex","ETHUSD",1750019328048,19.818,2518.2,2518.1,15.05438953]
["bitfinex","ETHUSD",1750019328049,8.365,2518.2,2518.1,15.05438953]
["bitfinex","ETHUSD",1750019328945,8.365,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019329159,0.7791,2518.4,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019329317,1.752,2518.2,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019340454,0.7647,2518.6,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019340983,8.358,2518.5,2518.1,4.24758953]
["bitfinex","ETHUSD",1750019342553,8.358,2518.5,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019344355,1.752,2518.5,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019344561,6.605,2518.4,2518.3,0.7554]
["bitfinex","ETHUSD",1750019349907,0.1984,2518.3,2518.2,6.80705286]
["bitfinex","ETHUSD",1750019350401,0.1984,2518.3,2518.1,4.77407303]
["bitfinex","ETHUSD",1750019350702,0.85554,2518.3,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019354905,1.749,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019357808,8.351,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019365685,9.1861,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019365890,9.1851,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019369425,13.15619046,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019371122,13.98429046,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019375589,24.9211881,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019376452,36.3791881,2518.2,2518.1,4.01867303]
["bitfinex","ETHUSD",1750019381839,13.9715636,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1750019382022,30.04414764,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1750019382228,30.98104528,2517.9,2517.8,0.6667]
["bitfinex","ETHUSD",1750019383524,31.53104528,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1750019383825,32.70504094,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1750019384343,24.93304528,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1750019384545,24.93304528,2517.9,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019384546,3.97219463,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019384717,33.67414094,2517.9,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019384718,1.75379764,2517.8,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019384923,1.745,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019385167,8.344,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019386359,3.97212818,2517.6,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019386553,8.345,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019390091,8.345,2517.5,2517.4,0.9886396]
["bitfinex","ETHUSD",1750019390274,8.344,2517.5,2517.4,0.9886396]
["bitfinex","ETHUSD",1750019390783,8.344,2517.5,2517.4,7.79569246]
["bitfinex","ETHUSD",1750019391298,8.344,2517.5,2517.4,0.9886396]
["bitfinex","ETHUSD",1750019391447,20.57497203,2518.2,2517.5,0.8304]
["bitfinex","ETHUSD",1750019391448,11.458,2518.2,2517.5,0.8304]
["bitfinex","ETHUSD",1750019391642,11.458,2518.2,2517.4,7.49545807]
["bitfinex","ETHUSD",1750019391643,1.746,2518.1,2517.9,0.8304]
["bitfinex","ETHUSD",1750019391878,1.746,2518.1,2518.0,6.80705286]
["bitfinex","ETHUSD",1750019392196,8.344,2518.1,2518.0,6.80705286]
["bitfinex","ETHUSD",1750019392488,11.458,2518.2,2518.1,0.8113]
["bitfinex","ETHUSD",1750019392637,19.802,2518.2,2518.1,0.8113]
["bitfinex","ETHUSD",1750019393471,11.458,2518.2,2518.1,0.8113]
["bitfinex","ETHUSD",1750019393679,19.801,2518.2,2518.1,0.8113]
["bitfinex","ETHUSD",1750019394296,13.204,2518.2,2518.1,0.8113]
["bitfinex","ETHUSD",1750019394504,13.204,2518.2,2518.1,12.60391761]
["bitfinex","ETHUSD",1750019394802,19.8,2518.2,2518.1,12.60391761]
["bitfinex","ETHUSD",1750019395376,1.746,2518.2,2518.1,12.60391761]
["bitfinex","ETHUSD",1750019395962,1.745,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1750019396149,6.596,2518.6,2518.5,1.3613]
["bitfinex","ETHUSD",1750019396353,1.745,2518.7,2518.6,1.3613]
["bitfinex","ETHUSD",1750019396957,1.9434,2518.7,2518.6,1.3613]
["bitfinex","ETHUSD",1750019397274,1.745,2519.4,2518.8,0.55]
["bitfinex","ETHUSD",1750019397481,1.745,2519.4,2518.7,10.8113]
["bitfinex","ETHUSD",1750019397482,8.341,2519.4,2519.2,6.80705286]
["bitfinex","ETHUSD",1750019397678,8.341,2519.4,2519.1,0.8113]
["bitfinex","ETHUSD",1750019397897,0.1984,2519.1,2518.6,10.0]
["bitfinex","ETHUSD",1750019398104,0.1984,2518.9,2518.6,10.0]
["bitfinex","ETHUSD",1750019398257,1.745,2518.8,2518.6,10.0]
["bitfinex","ETHUSD",1750019398462,0.1984,2518.6,2518.2,0.7841]
["bitfinex","ETHUSD",1750019398643,6.595,2518.7,2518.2,0.7841]
["bitfinex","ETHUSD",1750019399282,6.595,2518.7,2518.2,7.59115286]
["bitfinex","ETHUSD",1750019399641,6.595,2518.7,2518.2,0.7841]
["bitfinex","ETHUSD",1750019399845,0.1984,2518.2,2518.0,0.7841]
["bitfinex","ETHUSD",1750019400178,8.34,2518.1,2518.0,0.7841]
["bitfinex","ETHUSD",1750019401283,8.34,2518.1,2517.6,6.80705286]
["bitfinex","ETHUSD",1750019401284,0.1984,2518.0,2517.6,6.80705286]
["bitfinex","ETHUSD",1750019401585,9.174,2518.1,2517.6,7.59115286]
["bitfinex","ETHUSD",1750019403992,0.834,2518.1,2517.8,6.80705286]
["bitfinex","ETHUSD",1750019404192,0.7794,2518.4,2518.0,6.80705286]
["bitfinex","ETHUSD",1750019404392,8.339,2518.3,2518.0,6.80705286]
["bitfinex","ETHUSD",1750019404593,8.339,2518.3,2518.0,6.75705286]
["bitfinex","ETHUSD",1750019405156,8.339,2518.3,2517.6,7.59115286]
["bitfinex","ETHUSD",1750019405372,0.1984,2517.7,2517.6,7.59115286]
["bitfinex","ETHUSD",1750019405592,8.5344,2517.7,2517.6,7.59115286]
["bitfinex","ETHUSD",1750019407094,8.5344,2517.7,2517.6,8.14115286]
["bitfinex","ETHUSD",1750019410564,0.1984,2517.7,2517.6,24.94820572]
["bitfinex","ETHUSD",1750019410768,0.1984,2517.7,2517.6,20.87261894]
["bitfinex","ETHUSD",1750019411710,0.1984,2517.7,2517.6,17.59115286]
["bitfinex","ETHUSD",1750019411912,0.1984,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1750019412200,0.1984,2517.7,2517.6,6.80705286]
["bitfinex","ETHUSD",1750019413364,0.1984,2517.7,2517.5,12.20821551]
["bitfinex","ETHUSD",1750019413629,6.592,2517.6,2517.5,2.20821551]
["bitfinex","ETHUSD",1750019419771,7.2512,2517.6,2517.5,2.20821551]
["bitfinex","ETHUSD",1750019420502,11.22323686,2517.6,2517.5,2.20821551]
["bitfinex","ETHUSD",1750019420687,11.97763686,2517.6,2517.5,2.20821551]
["bitfinex","ETHUSD",1750019420901,4.92499463,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019423294,0.9528,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019423498,7.28839167,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019424519,3.31619704,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019424686,7.28839167,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019436951,13.87939167,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019445458,14.81538939,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019447311,34.76538939,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019447607,35.9339829,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019449371,34.76538939,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019449567,35.93799809,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019449775,34.76538939,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019450309,25.98699301,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019450695,32.79404587,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019450899,41.57244225,2517.5,2517.4,0.1582396]
["bitfinex","ETHUSD",1750019451229,41.57244225,2517.5,2516.2,6.80705286]
["bitfinex","ETHUSD",1750019451230,0.716,2517.3,2515.7,4.44387052]
["bitfinex","ETHUSD",1750019451374,7.52305286,2515.9,2515.7,4.44387052]
["bitfinex","ETHUSD",1750019451602,19.791,2515.8,2515.7,4.44387052]
["bitfinex","ETHUSD",1750019452002,20.13998654,2515.8,2515.7,4.44387052]
["bitfinex","ETHUSD",1750019452264,20.13986741,2515.8,2515.7,4.44387052]
["bitfinex","ETHUSD",1750019452399,19.792,2515.8,2515.7,5.21857052]
["bitfinex","ETHUSD",1750019452915,11.462,2515.8,2515.7,5.78718492]
["bitfinex","ETHUSD",1750019453136,19.792,2515.8,2515.7,5.78718492]
["bitfinex","ETHUSD",1750019453441,19.792,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019453641,20.626,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019453944,24.60087876,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019454345,24.96681666,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019454503,24.96680329,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019454708,24.60087876,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019454910,24.96677772,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019455111,24.96677603,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019455331,24.96650321,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019455640,25.764272,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019455802,25.39867876,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019456812,25.76167169,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019457042,25.39867876,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019457446,25.76168068,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019457642,25.39867876,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019457840,25.76165826,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019458165,25.39867876,2515.8,2515.7,5.01248492]
["bitfinex","ETHUSD",1750019458347,34.60087876,2515.8,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019458518,4.77623225,2515.5,2514.9,11.31635038]
["bitfinex","ETHUSD",1750019458856,0.6592,2515.7,2515.1,6.80705286]
["bitfinex","ETHUSD",1750019459149,8.331,2515.6,2515.1,6.80705286]
["bitfinex","ETHUSD",1750019461149,0.36305025,2515.7,2515.0,0.8273]
["bitfinex","ETHUSD",1750019461150,3.97517779,2515.7,2515.0,0.8273]
["bitfinex","ETHUSD",1750019461349,8.333,2515.6,2515.0,7.63435286]
["bitfinex","ETHUSD",1750019461554,12.30820805,2515.6,2515.0,7.63435286]
["bitfinex","ETHUSD",1750019462058,12.30820689,2515.6,2515.0,7.63435286]
["bitfinex","ETHUSD",1750019462369,16.27096847,2515.8,2515.0,7.63435286]
["bitfinex","ETHUSD",1750019462370,8.333,2515.5,2515.2,6.80705286]
["bitfinex","ETHUSD",1750019462657,6.592,2515.4,2515.2,6.80705286]
["bitfinex","ETHUSD",1750019462961,0.1984,2515.2,2515.0,7.63435286]
["bitfinex","ETHUSD",1750019463256,6.592,2515.1,2515.0,7.63435286]
["bitfinex","ETHUSD",1750019463457,6.592,2515.1,2515.0,0.8273]
["bitfinex","ETHUSD",1750019463643,6.542,2515.1,2515.0,0.8273]
["bitfinex","ETHUSD",1750019464361,6.542,2515.1,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019465224,3.97614314,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019467094,4.33833767,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019467295,11.96748618,2515.1,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019467465,5.10773536,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019467667,5.10772776,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019467877,7.44896453,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019468176,7.81115698,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019468493,7.44896453,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019468901,7.81103359,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019469062,7.44896453,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019469463,7.8110035,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019469693,7.44896453,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019469996,7.81099586,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019470196,7.44896453,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019470586,17.44896453,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019471999,17.85589124,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019472384,25.74589124,2515.0,2514.9,4.50929752]
["bitfinex","ETHUSD",1750019473410,3.97677563,2514.6,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019473595,0.9678,2514.2,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019473926,11.53920832,2514.2,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019474313,21.53920832,2514.2,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019474500,31.50220832,2514.2,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019475304,33.24320832,2514.2,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019475512,8.335,2514.2,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019475902,12.26634287,2514.5,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019476104,8.335,2514.4,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019476304,16.24329844,2514.5,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019476305,1.74,2514.3,2514.1,4.57472452]
["bitfinex","ETHUSD",1750019476505,11.471,2514.5,2514.2,6.80705286]
["bitfinex","ETHUSD",1750019476710,8.335,2514.4,2514.2,0.8298]
["bitfinex","ETHUSD",1750019477023,11.471,2514.5,2514.2,0.8298]
["bitfinex","ETHUSD",1750019477998,8.335,2514.4,2514.2,0.8298]
["bitfinex","ETHUSD",1750019478198,6.595,2514.3,2514.2,0.8298]
["bitfinex","ETHUSD",1750019478930,6.95410735,2514.3,2514.2,0.8298]
["bitfinex","ETHUSD",1750019479247,6.95410735,2514.3,2514.2,10.80950785]
["bitfinex","ETHUSD",1750019479248,1.74,2514.3,2514.2,10.80950785]
["bitfinex","ETHUSD",1750019479444,8.335,2514.3,2514.2,11.58090785]
["bitfinex","ETHUSD",1750019479742,1.74,2514.3,2514.2,11.58090785]
["bitfinex","ETHUSD",1750019480249,18.335,2514.3,2514.2,11.58090785]
["bitfinex","ETHUSD",1750019480462,18.335,2514.3,2514.2,0.7714]
["bitfinex","ETHUSD",1750019480661,10.0,2514.3,2514.2,0.7714]
["bitfinex","ETHUSD",1750019481172,18.335,2514.3,2514.2,0.7714]
["bitfinex","ETHUSD",1750019481660,8.335,2514.3,2514.2,0.6714]
["bitfinex","ETHUSD",1750019481870,1.74,2514.3,2514.2,0.6714]
["bitfinex","ETHUSD",1750019482343,1.74,2514.3,2514.2,2.22291799]
["bitfinex","ETHUSD",1750019482552,1.74,2514.3,2514.2,10.9404554]
["bitfinex","ETHUSD",1750019482751,1.74,2514.3,2514.2,0.6714]
["bitfinex","ETHUSD",1750019482933,1.74,2514.3,2514.2,10.9404554]
["bitfinex","ETHUSD",1750019486146,3.97572025,2515.3,2514.2,10.9404554]
["bitfinex","ETHUSD",1750019486147,8.42698872,2516.1,2514.7,0.55]
["bitfinex","ETHUSD",1750019486449,7.26166667,2516.1,2515.7,0.8283]
["bitfinex","ETHUSD",1750019486615,1.50936554,2516.1,2515.7,0.8283]
["bitfinex","ETHUSD",1750019486949,0.66666667,2516.1,2515.7,0.8283]
["bitfinex","ETHUSD",1750019487121,0.66666667,2516.1,2515.8,10.2690554]
["bitfinex","ETHUSD",1750019487323,0.66666667,2516.1,2515.9,0.81894699]
["bitfinex","ETHUSD",1750019487943,0.66666667,2516.1,2515.9,0.7792]
["bitfinex","ETHUSD",1750019488147,0.1984,2516.0,2515.9,11.36893985]
["bitfinex","ETHUSD",1750019488307,0.1984,2516.0,2515.9,11.3292]
["bitfinex","ETHUSD",1750019488510,1.739,2516.3,2516.1,0.7792]
["bitfinex","ETHUSD",1750019488707,0.1984,2516.2,2516.1,1.36893591]
["bitfinex","ETHUSD",1750019488910,1.739,2516.8,2516.2,0.7792]
["bitfinex","ETHUSD",1750019489144,1.739,2516.8,2516.4,0.7792]
["bitfinex","ETHUSD",1750019489447,1.739,2516.8,2516.5,0.03973291]
["bitfinex","ETHUSD",1750019489849,1.739,2516.8,2516.7,10.2690554]
["bitfinex","ETHUSD",1750019490413,1.739,2516.8,2516.7,11.0482554]
["bitfinex","ETHUSD",1750019490622,1.739,2516.8,2516.7,11.5982554]
["bitfinex","ETHUSD",1750019491047,1.739,2516.8,2516.7,22.75808094]
["bitfinex","ETHUSD",1750019491353,1.9374,2516.8,2516.7,22.75808094]
["bitfinex","ETHUSD",1750019492152,0.1984,2516.8,2516.7,22.75808094]
["bitfinex","ETHUSD",1750019492463,1.739,2517.3,2516.8,10.55]
["bitfinex","ETHUSD",1750019492635,1.739,2517.3,2516.7,21.97888094]
["bitfinex","ETHUSD",1750019492636,1.739,2517.3,2517.2,10.2690554]
["bitfinex","ETHUSD",1750019493866,1.739,2517.5,2517.2,10.2690554]
["bitfinex","ETHUSD",1750019494170,1.739,2517.5,2517.3,0.03972219]
["bitfinex","ETHUSD",1750019494372,1.739,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1750019495270,1.739,2517.5,2517.4,0.94404044]
["bitfinex","ETHUSD",1750019495775,1.739,2517.5,2517.4,0.98375858]
["bitfinex","ETHUSD",1750019496360,1.761,2518.0,2517.4,0.98375858]
["bitfinex","ETHUSD",1750019496672,0.1984,2517.5,2517.4,0.98375858]
["bitfinex","ETHUSD",1750019497643,0.1984,2517.5,2517.4,12.84812499]
["bitfinex","ETHUSD",1750019497857,0.1984,2517.5,2517.4,23.07746225]
["bitfinex","ETHUSD",1750019499290,1.761,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1750019499580,0.1984,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1750019500083,1.761,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1750019500252,1.761,2518.6,2517.8,0.55]
["bitfinex","ETHUSD",1750019500458,1.761,2518.7,2517.8,2.2672]
["bitfinex","ETHUSD",1750019500654,1.761,2518.7,2518.3,10.2690554]
["bitfinex","ETHUSD",1750019504533,1.761,2518.7,2517.4,0.59244044]
["bitfinex","ETHUSD",1750019504534,0.1984,2518.3,2517.4,0.59244044]
["bitfinex","ETHUSD",1750019504664,1.761,2518.7,2517.4,0.39404044]
["bitfinex","ETHUSD",1750019504665,6.635,2518.2,2517.4,0.39404044]
["bitfinex","ETHUSD",1750019505020,0.1984,2517.5,2517.1,10.2690554]
["bitfinex","ETHUSD",1750019505316,0.1984,2517.2,2517.1,10.2690554]
["bitfinex","ETHUSD",1750019505665,0.1984,2517.2,2517.1,10.8190554]
["bitfinex","ETHUSD",1750019505998,0.1984,2517.2,2517.1,10.2690554]
["bitfinex","ETHUSD",1750019506618,0.1984,2517.2,2517.1,10.8190554]
["bitfinex","ETHUSD",1750019506759,2.4245,2518.1,2517.2,0.55]
["bitfinex","ETHUSD",1750019506964,0.1984,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1750019507273,0.1984,2517.3,2517.1,1.48211239]
["bitfinex","ETHUSD",1750019507274,0.1984,2517.3,2517.1,11.36544572]
["bitfinex","ETHUSD",1750019507461,8.393,2518.1,2517.1,11.36544572]
["bitfinex","ETHUSD",1750019507657,0.1984,2517.5,2517.1,0.28354018]
["bitfinex","ETHUSD",1750019507861,0.1984,2517.1,2516.5,0.1984]
["bitfinex","ETHUSD",1750019508103,0.1984,2517.0,2516.5,0.1984]
["bitfinex","ETHUSD",1750019508399,0.1984,2517.0,2516.9,20.2690554]
["bitfinex","ETHUSD",1750019508586,0.1984,2517.0,2516.9,20.6577668]
["bitfinex","ETHUSD",1750019509103,0.1984,2517.0,2516.9,21.2077668]
["bitfinex","ETHUSD",1750019511600,0.1984,2517.0,2516.9,23.32854348]
["bitfinex","ETHUSD",1750019513019,1.761,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1750019513225,1.761,2517.5,2517.4,10.2690554]
["bitfinex","ETHUSD",1750019515084,1.9594,2517.5,2517.4,20.8190554]
["bitfinex","ETHUSD",1750019515822,0.1984,2517.5,2517.4,20.8190554]
["bitfinex","ETHUSD",1750019516028,0.1984,2517.5,2517.4,23.56356094]
["bitfinex","ETHUSD",1750019516248,1.761,2518.0,2517.5,10.55]
["bitfinex","ETHUSD",1750019516526,1.761,2518.5,2517.9,10.2690554]
["bitfinex","ETHUSD",1750019516826,1.761,2518.5,2518.2,10.2690554]
["bitfinex","ETHUSD",1750019518166,1.761,2518.5,2517.7,10.1984]
["bitfinex","ETHUSD",1750019518167,1.761,2518.5,2517.9,10.2690554]
["bitfinex","ETHUSD",1750019518336,0.1984,2517.8,2517.6,10.2690554]
["bitfinex","ETHUSD",1750019518656,1.761,2518.5,2517.7,10.0]
["bitfinex","ETHUSD",1750019518822,0.90116481,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1750019519022,0.3279925,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1750019519222,0.57315329,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1750019519449,0.3279629,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1750019519633,4.54405384,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1750019519920,1.76,2518.8,2518.2,10.2690554]
["bitfinex","ETHUSD",1750019520123,1.76,2518.8,2518.3,10.03970467]
["bitfinex","ETHUSD",1750019520464,3.96937708,2519.3,2518.3,10.0]
["bitfinex","ETHUSD",1750019520663,0.93114749,2519.4,2518.4,0.0397026]
["bitfinex","ETHUSD",1750019520861,2.08806798,2519.3,2518.5,10.2690554]
["bitfinex","ETHUSD",1750019521024,0.2088068,2519.2,2518.5,10.2690554]
["bitfinex","ETHUSD",1750019521230,0.2088068,2519.2,2518.6,0.03970038]
["bitfinex","ETHUSD",1750019521469,0.2088068,2519.2,2518.6,0.03970034]
["bitfinex","ETHUSD",1750019521971,0.32808334,2519.1,2518.8,10.2690554]
["bitfinex","ETHUSD",1750019522145,1.76,2519.3,2518.8,10.2690554]
["bitfinex","ETHUSD",1750019522322,1.76,2519.3,2518.9,0.03969603]
["bitfinex","ETHUSD",1750019523535,1.76,2519.3,2518.7,10.8039]
["bitfinex","ETHUSD",1750019523761,3.90674846,2519.3,2518.7,0.8039]
["bitfinex","ETHUSD",1750019523933,3.59268824,2519.3,2518.7,10.8039]
["bitfinex","ETHUSD",1750019524353,3.59268824,2519.3,2518.8,0.03969843]
["bitfinex","ETHUSD",1750019524959,1.76,2519.3,2518.8,0.03969843]
["bitfinex","ETHUSD",1750019525443,0.1984,2518.8,2518.7,10.8039]
["bitfinex","ETHUSD",1750019527231,0.1984,2518.8,2518.1,0.7998]
["bitfinex","ETHUSD",1750019527594,0.8205,2519.0,2518.1,0.7998]
["bitfinex","ETHUSD",1750019527595,0.1984,2518.6,2518.1,0.7998]
["bitfinex","ETHUSD",1750019527891,0.8205,2518.5,2517.9,10.2690554]
["bitfinex","ETHUSD",1750019528031,0.8205,2518.5,2517.8,0.7998]
["bitfinex","ETHUSD",1750019529680,0.8205,2518.5,2517.9,0.03971117]
["bitfinex","ETHUSD",1750019530057,0.85924,2518.6,2517.9,0.03971117]
["bitfinex","ETHUSD",1750019530259,1.762,2518.7,2518.2,7.88203269]
["bitfinex","ETHUSD",1750019530571,1.762,2518.7,2518.1,0.7998]
["bitfinex","ETHUSD",1750019530740,1.762,2518.7,2517.8,0.7998]
["bitfinex","ETHUSD",1750019531069,0.1984,2517.9,2517.8,0.7998]
["bitfinex","ETHUSD",1750019532240,0.1984,2517.9,2517.5,7.88203269]
["bitfinex","ETHUSD",1750019532445,0.7734,2518.3,2517.6,0.87059327]
["bitfinex","ETHUSD",1750019532773,0.7734,2518.6,2517.7,0.8239]
["bitfinex","ETHUSD",1750019533160,5.73233364,2518.7,2517.6,10.0]
["bitfinex","ETHUSD",1750019533161,0.7734,2518.5,2517.6,10.0]
["bitfinex","ETHUSD",1750019533475,0.1984,2517.7,2517.4,0.8239]
["bitfinex","ETHUSD",1750019533676,1.762,2518.1,2517.7,10.0]
["bitfinex","ETHUSD",1750019534373,1.762,2518.1,2517.8,0.8239]
["bitfinex","ETHUSD",1750019534541,1.762,2518.1,2517.8,2.69449327]
["bitfinex","ETHUSD",1750019535076,3.96974338,2519.1,2517.8,2.69449327]
["bitfinex","ETHUSD",1750019535077,1.762,2518.7,2518.1,10.8253]
["bitfinex","ETHUSD",1750019535238,1.762,2518.8,2518.4,7.88203269]
["bitfinex","ETHUSD",1750019535437,1.762,2518.8,2518.5,0.8253]
["bitfinex","ETHUSD",1750019535638,1.762,2518.8,2518.5,1.69603327]
["bitfinex","ETHUSD",1750019536082,1.762,2518.8,2518.5,11.69603327]
["bitfinex","ETHUSD",1750019537013,1.762,2518.8,2518.6,0.03969949]
["bitfinex","ETHUSD",1750019537398,0.1984,2518.7,2518.6,0.03969949]
["bitfinex","ETHUSD",1750019537568,1.762,2519.4,2518.6,12.55147604]
["bitfinex","ETHUSD",1750019537768,0.1984,2518.9,2518.7,10.55]
["bitfinex","ETHUSD",1750019538079,1.762,2519.4,2518.7,10.0]
["bitfinex","ETHUSD",1750019538458,0.1984,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1750019539193,0.1984,2518.7,2518.5,11.69603327]
["bitfinex","ETHUSD",1750019539392,1.762,2519.4,2518.5,11.69603327]
["bitfinex","ETHUSD",1750019539393,0.1984,2518.6,2518.5,11.69603327]
["bitfinex","ETHUSD",1750019540194,0.1984,2518.6,2518.5,12.24603327]
["bitfinex","ETHUSD",1750019540392,0.1984,2518.6,2518.5,11.69603327]
["bitfinex","ETHUSD",1750019541606,0.1984,2518.6,2517.8,3.63259327]
["bitfinex","ETHUSD",1750019541607,0.1984,2518.6,2518.0,0.8203]
["bitfinex","ETHUSD",1750019541771,1.762,2518.8,2518.0,0.8203]
["bitfinex","ETHUSD",1750019541976,0.7512,2518.7,2518.0,0.8203]
["bitfinex","ETHUSD",1750019542562,8.399,2518.6,2518.0,0.8203]
["bitfinex","ETHUSD",1750019545825,8.399,2518.6,2517.7,0.8241]
["bitfinex","ETHUSD",1750019546000,5.66900507,2518.5,2517.5,1.22588855]
["bitfinex","ETHUSD",1750019546324,1.69832,2518.5,2517.5,1.22588855]
["bitfinex","ETHUSD",1750019546665,1.69832,2518.5,2517.6,0.03971233]
["bitfinex","ETHUSD",1750019549717,4.7540898,2518.4,2517.5,1.22588855]
["bitfinex","ETHUSD",1750019550013,0.7833,2518.4,2517.5,1.22588855]
["bitfinex","ETHUSD",1750019550213,0.7833,2518.4,2517.5,2.34847741]
["bitfinex","ETHUSD",1750019550712,0.7833,2518.4,2517.5,1.22588855]
["bitfinex","ETHUSD",1750019550911,0.7833,2518.4,2517.6,10.0]
["bitfinex","ETHUSD",1750019551702,0.7833,2518.4,2517.7,0.03971227]
["bitfinex","ETHUSD",1750019552277,1.762,2518.4,2518.1,10.23686797]
["bitfinex","ETHUSD",1750019553175,1.762,2518.4,2518.2,10.03970772]
["bitfinex","ETHUSD",1750019553406,1.762,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1750019553616,1.762,2518.4,2518.3,0.03970515]
["bitfinex","ETHUSD",1750019555395,1.762,2518.4,2518.3,0.80260515]
["bitfinex","ETHUSD",1750019556220,0.1984,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1750019556423,0.1984,2518.7,2518.6,20.23686797]
["bitfinex","ETHUSD",1750019557279,0.1984,2518.7,2518.6,22.31555477]
["bitfinex","ETHUSD",1750019559109,0.1484,2518.7,2518.6,22.31555477]
["bitfinex","ETHUSD",1750019559824,6.623,2519.2,2518.7,10.0]
["bitfinex","ETHUSD",1750019560784,0.8291,2519.6,2518.4,10.0]
["bitfinex","ETHUSD",1750019560984,0.8291,2519.3,2518.4,10.0]
["bitfinex","ETHUSD",1750019561228,0.47984205,2519.2,2518.4,10.0]
["bitfinex","ETHUSD",1750019561545,0.8291,2519.3,2518.4,10.0]
["bitfinex","ETHUSD",1750019561846,0.8291,2519.2,2518.4,10.0]
["bitfinex","ETHUSD",1750019562159,0.7832,2519.0,2518.1,10.0]
["bitfinex","ETHUSD",1750019562290,0.7832,2518.8,2518.0,10.62614978]
["bitfinex","ETHUSD",1750019562698,0.7832,2518.8,2518.1,10.0]
["bitfinex","ETHUSD",1750019562899,0.7832,2518.8,2518.2,2.10231969]
["bitfinex","ETHUSD",1750019563328,0.7832,2518.8,2518.4,10.0]
["bitfinex","ETHUSD",1750019563490,0.7832,2518.8,2518.5,0.03970125]
["bitfinex","ETHUSD",1750019564501,8.371,2518.9,2518.5,0.0396996]
["bitfinex","ETHUSD",1750019565636,8.371,2518.9,2518.4,10.0]
["bitfinex","ETHUSD",1750019565849,8.371,2518.9,2518.5,2.1051768]
["bitfinex","ETHUSD",1750019566360,1.759,2518.9,2518.5,2.14487628]
["bitfinex","ETHUSD",1750019566660,1.759,2518.9,2518.5,2.1051768]
["bitfinex","ETHUSD",1750019567549,1.759,2518.9,2518.5,2.14487628]
["bitfinex","ETHUSD",1750019567745,1.759,2518.9,2518.6,11.21448763]
["bitfinex","ETHUSD",1750019567954,1.759,2518.9,2518.6,21.4513556]
["bitfinex","ETHUSD",1750019569680,0.1984,2518.7,2518.6,21.4513556]
["bitfinex","ETHUSD",1750019570629,0.1984,2518.7,2518.6,22.2197556]
["bitfinex","ETHUSD",1750019578093,0.1984,2518.7,2518.6,22.7697556]
["bitfinex","ETHUSD",1750019580604,0.66666667,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1750019580929,0.86506667,2519.2,2519.1,10.23686797]
["bitfinex","ETHUSD",1750019581230,0.86506667,2519.2,2519.1,11.97435477]
["bitfinex","ETHUSD",1750019581431,0.86506667,2519.2,2519.1,21.97435477]
["bitfinex","ETHUSD",1750019581639,0.86506667,2519.2,2519.1,29.86625477]
["bitfinex","ETHUSD",1750019582700,0.66666667,2519.2,2519.1,29.86625477]
["bitfinex","ETHUSD",1750019583033,3.96716186,2520.7,2519.1,29.86625477]
["bitfinex","ETHUSD",1750019583034,0.1984,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1750019583337,0.1984,2519.7,2519.5,10.0]
["bitfinex","ETHUSD",1750019583638,0.1984,2519.7,2519.6,0.58968015]
["bitfinex","ETHUSD",1750019583837,0.1984,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1750019584119,0.1984,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1750019584322,0.1984,2519.9,2519.8,10.40506801]
["bitfinex","ETHUSD",1750019584528,1.758,2520.6,2519.9,0.55]
["bitfinex","ETHUSD",1750019584728,1.758,2520.6,2520.1,10.23686797]
["bitfinex","ETHUSD",1750019584929,1.758,2520.6,2520.2,0.03967379]
["bitfinex","ETHUSD",1750019585940,1.758,2520.6,2520.1,10.23686797]
["bitfinex","ETHUSD",1750019586127,0.1976,2520.2,2520.1,20.78686797]
["bitfinex","ETHUSD",1750019586803,0.1976,2520.2,2520.1,23.52555477]
["bitfinex","ETHUSD",1750019587921,0.1976,2520.2,2520.1,22.97555477]
["bitfinex","ETHUSD",1750019588336,0.1976,2520.2,2520.1,10.0]
["bitfinex","ETHUSD",1750019589569,0.1976,2520.2,2520.1,21.03096797]
["bitfinex","ETHUSD",1750019589911,1.758,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1750019590111,3.96627911,2521.3,2520.2,0.55]
["bitfinex","ETHUSD",1750019590112,0.7931,2521.2,2520.5,0.7941]
["bitfinex","ETHUSD",1750019590306,2.5381,2521.2,2520.7,10.23686797]
["bitfinex","ETHUSD",1750019590628,0.1976,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1750019590832,0.1976,2520.6,2520.5,11.3441]
["bitfinex","ETHUSD",1750019591147,0.7931,2521.5,2520.7,0.7941]
["bitfinex","ETHUSD",1750019591309,0.7931,2521.4,2520.5,10.7941]
["bitfinex","ETHUSD",1750019591665,0.7931,2521.4,2520.7,10.23686797]
["bitfinex","ETHUSD",1750019591826,0.7931,2521.4,2521.0,10.23686797]
["bitfinex","ETHUSD",1750019592157,1.745,2521.4,2521.1,0.03965902]
["bitfinex","ETHUSD",1750019592378,12.2018,2521.8,2521.1,10.0]
["bitfinex","ETHUSD",1750019592548,1.744,2521.6,2521.1,10.0]
["bitfinex","ETHUSD",1750019593144,0.7538,2521.5,2520.8,10.0]
["bitfinex","ETHUSD",1750019593352,1.00358,2521.5,2520.8,10.0]
["bitfinex","ETHUSD",1750019594270,1.744,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1750019595245,1.744,2521.4,2520.9,0.0396611]
["bitfinex","ETHUSD",1750019595445,0.7538,2521.5,2521.1,10.0]
["bitfinex","ETHUSD",1750019595660,11.448,2521.8,2521.3,10.23686797]
["bitfinex","ETHUSD",1750019595661,1.744,2521.6,2521.3,10.23686797]
["bitfinex","ETHUSD",1750019595859,1.744,2521.6,2521.4,0.03965528]
["bitfinex","ETHUSD",1750019596171,1.744,2521.6,2521.4,10.03965528]
["bitfinex","ETHUSD",1750019596370,1.744,2521.6,2521.4,10.0]
["bitfinex","ETHUSD",1750019598078,1.744,2521.6,2521.4,12.14281679]
["bitfinex","ETHUSD",1750019598475,0.2213509,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1750019598652,0.2213509,2521.9,2521.7,10.0]
["bitfinex","ETHUSD",1750019599260,0.2213509,2521.9,2521.8,0.03964903]
["bitfinex","ETHUSD",1750019600979,0.2213509,2521.9,2521.7,10.0]
["bitfinex","ETHUSD",1750019601159,0.1976,2521.8,2521.7,10.0]
["bitfinex","ETHUSD",1750019601983,0.2213509,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1750019602140,0.2213509,2521.9,2521.8,0.58964476]
["bitfinex","ETHUSD",1750019602560,0.2213509,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1750019603009,0.2213509,2521.9,2521.7,12.8811868]
["bitfinex","ETHUSD",1750019603189,0.2213509,2521.9,2521.7,10.0]
["bitfinex","ETHUSD",1750019603706,0.2213509,2521.9,2521.8,0.03964822]
["bitfinex","ETHUSD",1750019604203,0.2213509,2521.9,2521.8,20.82651619]
["bitfinex","ETHUSD",1750019604409,0.2213509,2521.9,2521.8,20.78686797]
["bitfinex","ETHUSD",1750019605183,0.2213509,2521.9,2521.8,20.23686797]
["bitfinex","ETHUSD",1750019605372,0.4189509,2521.9,2521.8,20.23686797]
["bitfinex","ETHUSD",1750019605912,0.4189509,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750019607214,0.4189509,2521.9,2521.8,21.23686797]
["bitfinex","ETHUSD",1750019607729,0.4189509,2521.9,2521.8,21.78686797]
["bitfinex","ETHUSD",1750019608118,0.2213509,2521.9,2521.8,22.57736797]
["bitfinex","ETHUSD",1750019609887,0.2213509,2521.9,2521.8,29.19236797]
["bitfinex","ETHUSD",1750019610716,0.2213509,2521.9,2521.8,29.38996797]
["bitfinex","ETHUSD",1750019611104,0.1976,2522.3,2521.9,10.55]
["bitfinex","ETHUSD",1750019611303,0.1976,2522.3,2522.2,10.78686797]
["bitfinex","ETHUSD",1750019611503,1.743,2522.6,2522.3,10.55]
["bitfinex","ETHUSD",1750019611704,0.1976,2522.5,2522.3,10.55]
["bitfinex","ETHUSD",1750019612107,0.7548,2522.5,2522.1,10.0]
["bitfinex","ETHUSD",1750019612635,0.1976,2522.3,2522.2,0.58964225]
["bitfinex","ETHUSD",1750019612805,0.1976,2522.3,2522.2,22.93816913]
["bitfinex","ETHUSD",1750019613007,0.7548,2522.9,2522.3,10.55]
["bitfinex","ETHUSD",1750019613199,0.1976,2522.6,2522.3,10.55]
["bitfinex","ETHUSD",1750019613399,0.1976,2522.6,2522.4,0.03963509]
["bitfinex","ETHUSD",1750019614118,0.1976,2522.6,2522.3,17.162]
["bitfinex","ETHUSD",1750019614318,0.1976,2522.6,2522.2,0.9875]
["bitfinex","ETHUSD",1750019614639,0.7548,2522.9,2522.4,10.0]
["bitfinex","ETHUSD",1750019614813,0.7548,2522.9,2522.2,0.7899]
["bitfinex","ETHUSD",1750019615015,0.1976,2522.4,2522.3,10.55]
["bitfinex","ETHUSD",1750019615845,0.1976,2522.4,2522.0,0.9875]
["bitfinex","ETHUSD",1750019616026,0.7548,2522.5,2521.8,11.02676797]
["bitfinex","ETHUSD",1750019616205,0.1976,2522.1,2521.9,0.03964222]
["bitfinex","ETHUSD",1750019616534,0.1976,2522.1,2521.9,10.03964222]
["bitfinex","ETHUSD",1750019616734,1.743,2522.6,2521.9,10.0]
["bitfinex","ETHUSD",1750019616941,0.1976,2522.3,2522.2,10.0]
["bitfinex","ETHUSD",1750019617543,0.1976,2522.3,2522.2,11.3514]
["bitfinex","ETHUSD",1750019617748,1.743,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1750019617952,0.1976,2522.5,2522.3,0.94467414]
["bitfinex","ETHUSD",1750019619137,0.1976,2522.5,2522.4,0.03963875]
["bitfinex","ETHUSD",1750019619333,0.1976,2522.5,2522.3,0.94467414]
["bitfinex","ETHUSD",1750019619524,0.1976,2522.5,2522.4,0.03963859]
["bitfinex","ETHUSD",1750019619727,0.1976,2522.5,2522.4,1.43409254]
["bitfinex","ETHUSD",1750019620330,0.1976,2522.5,2522.4,1.39445395]
["bitfinex","ETHUSD",1750019620830,0.1976,2522.5,2522.4,0.72778728]
["bitfinex","ETHUSD",1750019621149,0.1976,2522.5,2522.3,0.94467414]
["bitfinex","ETHUSD",1750019621554,0.1976,2522.5,2522.4,0.03963679]
["bitfinex","ETHUSD",1750019622132,0.1976,2522.5,2522.4,20.82650476]
["bitfinex","ETHUSD",1750019622467,0.1976,2522.5,2522.4,20.78686797]
["bitfinex","ETHUSD",1750019626591,1.743,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1750019626730,1.743,2522.6,2522.5,12.68791421]
["bitfinex","ETHUSD",1750019627663,0.1976,2522.7,2522.5,12.68791421]
["bitfinex","ETHUSD",1750019628059,1.758,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1750019628275,0.1976,2523.0,2522.8,10.0396292]
["bitfinex","ETHUSD",1750019628571,1.758,2523.2,2522.6,7.3616]
["bitfinex","ETHUSD",1750019628572,0.1976,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1750019629539,0.1976,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1750019629744,0.1976,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1750019630796,0.1976,2522.6,2522.4,10.55]
["bitfinex","ETHUSD",1750019631002,0.1976,2522.6,2522.5,16.79843807]
["bitfinex","ETHUSD",1750019631590,0.1976,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1750019633802,0.7783,2523.1,2522.6,10.55]
["bitfinex","ETHUSD",1750019633969,0.1976,2522.8,2522.6,10.747754]
["bitfinex","ETHUSD",1750019636813,0.7783,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1750019637006,0.1976,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1750019642409,0.1976,2522.6,2522.4,10.0]
["bitfinex","ETHUSD",1750019642617,0.7687,2522.7,2522.3,0.39467414]
["bitfinex","ETHUSD",1750019642816,0.1976,2522.4,2522.2,6.582]
["bitfinex","ETHUSD",1750019643200,0.1976,2522.4,2522.1,7.132]
["bitfinex","ETHUSD",1750019643428,0.1976,2522.4,2522.2,10.0]
["bitfinex","ETHUSD",1750019645635,0.1976,2522.4,2522.1,10.0]
["bitfinex","ETHUSD",1750019645840,0.7687,2522.7,2522.1,10.0]
["bitfinex","ETHUSD",1750019647931,0.7687,2522.7,2522.2,0.0396426]
["bitfinex","ETHUSD",1750019649135,0.7687,2522.7,2522.0,0.40053049]
["bitfinex","ETHUSD",1750019649136,0.1976,2522.2,2522.1,0.03964259]
["bitfinex","ETHUSD",1750019649332,0.1976,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1750019649538,0.1976,2522.1,2521.9,3.46956308]
["bitfinex","ETHUSD",1750019650519,0.1976,2522.1,2521.9,3.86809063]
["bitfinex","ETHUSD",1750019650960,0.826,2522.9,2522.0,0.55]
["bitfinex","ETHUSD",1750019651170,0.1976,2522.6,2522.5,20.197754]
["bitfinex","ETHUSD",1750019651950,0.1976,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1750019652262,1.026,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1750019652485,1.026,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1750019652691,0.1976,2522.2,2522.0,12.82433214]
["bitfinex","ETHUSD",1750019652985,1.739,2523.1,2522.1,0.58964134]
["bitfinex","ETHUSD",1750019653155,0.8284,2523.0,2522.4,10.197754]
["bitfinex","ETHUSD",1750019653351,0.8284,2523.0,2522.5,10.03963763]
["bitfinex","ETHUSD",1750019653557,0.8284,2523.0,2522.5,10.55]
["bitfinex","ETHUSD",1750019653558,0.1976,2522.6,2522.5,10.55]
["bitfinex","ETHUSD",1750019653782,0.1976,2522.6,2522.5,12.6247754]
["bitfinex","ETHUSD",1750019654359,1.739,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1750019654559,1.739,2523.1,2522.8,9.88857842]
["bitfinex","ETHUSD",1750019654988,1.739,2523.1,2523.0,6.79592549]
["bitfinex","ETHUSD",1750019655709,1.738,2523.6,2523.0,6.79592549]
["bitfinex","ETHUSD",1750019655891,1.738,2523.6,2523.2,6.79592549]
["bitfinex","ETHUSD",1750019656104,1.738,2523.6,2523.3,0.03962564]
["bitfinex","ETHUSD",1750019656259,1.738,2523.6,2523.4,6.79592549]
["bitfinex","ETHUSD",1750019656971,0.1976,2523.4,2523.2,10.0]
["bitfinex","ETHUSD",1750019657175,0.1976,2523.4,2523.2,12.41403756]
["bitfinex","ETHUSD",1750019657384,0.1976,2523.4,2523.3,1.3719]
["bitfinex","ETHUSD",1750019657572,0.7552,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1750019657771,0.7552,2524.0,2523.3,1.3719]
["bitfinex","ETHUSD",1750019657772,0.1976,2523.7,2523.6,10.0]
["bitfinex","ETHUSD",1750019657976,0.2213509,2524.4,2523.7,11.3719]
["bitfinex","ETHUSD",1750019658193,0.1976,2524.0,2523.9,20.74020646]
["bitfinex","ETHUSD",1750019658603,0.1976,2524.0,2523.9,21.92570107]
["bitfinex","ETHUSD",1750019659296,0.1976,2524.0,2523.9,10.55]
["bitfinex","ETHUSD",1750019659498,0.1976,2524.0,2523.3,0.8219]
["bitfinex","ETHUSD",1750019659661,0.1976,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1750019660008,3.96290718,2523.4,2522.5,3.1732594]
["bitfinex","ETHUSD",1750019660325,0.7552,2523.2,2522.2,11.01210646]
["bitfinex","ETHUSD",1750019660612,2.4932,2523.2,2522.5,10.0]
["bitfinex","ETHUSD",1750019660764,2.4932,2523.2,2522.2,0.8219]
["bitfinex","ETHUSD",1750019660960,0.7552,2523.1,2522.0,0.8219]
["bitfinex","ETHUSD",1750019661212,0.7552,2523.1,2522.1,0.55]
["bitfinex","ETHUSD",1750019661363,0.7552,2523.0,2522.1,0.55]
["bitfinex","ETHUSD",1750019661563,2.20985818,2522.9,2522.0,0.8219]
["bitfinex","ETHUSD",1750019662064,2.20985818,2522.9,2522.0,10.8219]
["bitfinex","ETHUSD",1750019662505,0.7929,2522.8,2521.8,10.98000646]
["bitfinex","ETHUSD",1750019662705,0.7929,2522.8,2521.8,0.7898]
["bitfinex","ETHUSD",1750019662919,0.7929,2522.8,2521.9,16.62]
["bitfinex","ETHUSD",1750019663104,0.30027582,2522.7,2521.9,16.62]
["bitfinex","ETHUSD",1750019663304,0.30027582,2522.7,2521.9,6.62]
["bitfinex","ETHUSD",1750019663505,0.30027582,2522.7,2521.9,16.62]
["bitfinex","ETHUSD",1750019664274,0.30027582,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1750019664913,0.30027582,2522.7,2521.9,10.38717665]
["bitfinex","ETHUSD",1750019667422,0.30027582,2522.7,2522.0,0.03964221]
["bitfinex","ETHUSD",1750019667636,0.30027582,2522.7,2521.9,10.38717665]
["bitfinex","ETHUSD",1750019667810,0.30027582,2522.7,2521.9,10.0]
["bitfinex","ETHUSD",1750019668338,0.30027582,2522.7,2521.9,10.39168886]
["bitfinex","ETHUSD",1750019669531,0.30027582,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1750019670101,0.1976,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1750019674341,0.1976,2522.1,2521.9,10.39168886]
["bitfinex","ETHUSD",1750019675653,0.1976,2522.1,2521.9,0.39168886]
["bitfinex","ETHUSD",1750019675943,0.1976,2521.9,2521.7,0.39136961]
["bitfinex","ETHUSD",1750019676145,2.5484,2522.3,2521.6,10.0]
["bitfinex","ETHUSD",1750019676447,0.1976,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1750019677230,2.5484,2522.3,2521.6,20.38780646]
["bitfinex","ETHUSD",1750019677231,2.5484,2522.3,2521.6,20.19020646]
["bitfinex","ETHUSD",1750019677431,0.1976,2521.8,2521.6,20.19020646]
["bitfinex","ETHUSD",1750019678452,0.1976,2521.8,2521.6,0.38918541]
["bitfinex","ETHUSD",1750019678634,1.0298,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1750019679263,0.8322,2521.8,2521.4,10.0]
["bitfinex","ETHUSD",1750019679555,0.1976,2521.6,2521.4,10.0]
["bitfinex","ETHUSD",1750019679755,0.1976,2521.6,2521.5,0.03965139]
["bitfinex","ETHUSD",1750019680762,0.1976,2521.6,2521.4,0.0396514]
["bitfinex","ETHUSD",1750019681058,0.1976,2521.6,2521.4,0.43233308]
["bitfinex","ETHUSD",1750019682946,0.1976,2521.6,2521.5,16.80323357]
["bitfinex","ETHUSD",1750019685378,0.1976,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1750019685583,0.1976,2521.6,2521.5,16.80323357]
["bitfinex","ETHUSD",1750019686611,0.1976,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1750019686902,0.1976,2521.6,2521.1,6.80323357]
["bitfinex","ETHUSD",1750019687062,0.8322,2521.8,2521.2,10.0]
["bitfinex","ETHUSD",1750019687751,0.1976,2521.2,2520.9,6.80323357]
["bitfinex","ETHUSD",1750019687955,0.7612,2521.3,2520.5,6.80323357]
["bitfinex","ETHUSD",1750019687956,0.1976,2520.9,2520.5,6.80323357]
["bitfinex","ETHUSD",1750019688510,0.1976,2520.9,2520.6,10.0]
["bitfinex","ETHUSD",1750019688650,0.7612,2521.3,2520.4,11.0044]
["bitfinex","ETHUSD",1750019688850,0.1976,2520.7,2520.4,10.8068]
["bitfinex","ETHUSD",1750019689075,0.1976,2520.7,2520.4,2.56564]
["bitfinex","ETHUSD",1750019689298,0.1976,2520.7,2520.4,0.8068]
["bitfinex","ETHUSD",1750019689493,0.1976,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1750019689806,0.1976,2520.7,2520.5,0.95468511]
["bitfinex","ETHUSD",1750019692278,0.782,2520.7,2520.0,0.7682]
["bitfinex","ETHUSD",1750019692493,0.782,2520.7,2519.9,10.0]
["bitfinex","ETHUSD",1750019692494,0.1976,2520.4,2519.9,0.1984]
["bitfinex","ETHUSD",1750019692665,0.782,2520.7,2519.9,1.31645035]
["bitfinex","ETHUSD",1750019692666,0.1976,2520.3,2519.9,1.31645035]
["bitfinex","ETHUSD",1750019692873,2.527,2520.9,2520.2,0.9658]
["bitfinex","ETHUSD",1750019693059,0.1976,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1750019693867,0.1976,2520.6,2520.5,10.55]
["bitfinex","ETHUSD",1750019694200,0.1976,2520.6,2520.5,10.94165123]
["bitfinex","ETHUSD",1750019695401,1.745,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1750019695551,0.1976,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1750019696565,1.745,2521.4,2520.9,0.58966096]
["bitfinex","ETHUSD",1750019696894,0.1976,2521.2,2520.9,0.58966096]
["bitfinex","ETHUSD",1750019697072,0.1976,2521.2,2521.0,1.0787261]
["bitfinex","ETHUSD",1750019697387,0.1976,2521.2,2521.1,0.03965866]
["bitfinex","ETHUSD",1750019697559,0.1976,2521.2,2521.1,0.58965866]
["bitfinex","ETHUSD",1750019697762,0.1976,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1750019700892,0.1976,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1750019701093,0.1976,2521.2,2521.0,10.0]
["bitfinex","ETHUSD",1750019702101,0.1976,2521.2,2521.1,0.0396599]
["bitfinex","ETHUSD",1750019702300,0.1976,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1750019702668,1.745,2521.4,2521.1,1.42085841]
["bitfinex","ETHUSD",1750019703009,1.745,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1750019703163,1.745,2521.4,2521.3,20.76390352]
["bitfinex","ETHUSD",1750019703370,12.2538,2522.2,2521.4,11.3812]
["bitfinex","ETHUSD",1750019703694,0.1976,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750019703890,0.8158,2521.8,2521.2,10.0]
["bitfinex","ETHUSD",1750019704191,11.438,2522.2,2521.1,10.8312]
["bitfinex","ETHUSD",1750019704192,1.745,2521.7,2521.1,10.0]
["bitfinex","ETHUSD",1750019704377,0.1976,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1750019704566,0.1976,2521.2,2521.0,10.0]
["bitfinex","ETHUSD",1750019704768,0.768,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1750019704968,0.768,2521.1,2520.5,3.2610067]
["bitfinex","ETHUSD",1750019705201,0.768,2521.1,2520.5,3.4586067]
["bitfinex","ETHUSD",1750019705202,0.1976,2520.9,2520.5,3.4586067]
["bitfinex","ETHUSD",1750019705408,0.1976,2520.9,2520.6,10.0]
["bitfinex","ETHUSD",1750019706410,0.1976,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1750019706611,0.1976,2520.9,2520.5,3.4586067]
["bitfinex","ETHUSD",1750019706612,0.1976,2520.9,2520.5,10.58925123]
["bitfinex","ETHUSD",1750019706766,0.768,2521.1,2520.5,0.39165123]
["bitfinex","ETHUSD",1750019706767,0.1976,2520.7,2520.5,0.39165123]
["bitfinex","ETHUSD",1750019707121,0.1976,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1750019707672,0.7617,2520.6,2520.0,0.8099]
["bitfinex","ETHUSD",1750019707904,0.1976,2520.4,2520.0,8.83469622]
["bitfinex","ETHUSD",1750019708102,0.1976,2520.4,2520.1,20.21390352]
["bitfinex","ETHUSD",1750019708316,0.1976,2520.4,2520.1,20.60257391]
["bitfinex","ETHUSD",1750019708519,0.1976,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1750019708674,0.1976,2520.4,2520.1,20.60257391]
["bitfinex","ETHUSD",1750019708898,0.7617,2520.6,2520.2,0.0396713]
["bitfinex","ETHUSD",1750019709111,0.1984,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1750019709406,0.1984,2520.1,2519.9,10.0]
["bitfinex","ETHUSD",1750019709624,0.1984,2520.1,2519.6,13.58556292]
["bitfinex","ETHUSD",1750019709804,0.1984,2519.8,2519.6,3.1732594]
["bitfinex","ETHUSD",1750019710323,0.1984,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1750019710626,0.1984,2519.7,2519.6,3.1732594]
["bitfinex","ETHUSD",1750019710916,0.1984,2519.7,2519.6,10.0]
["bitfinex","ETHUSD",1750019711269,0.9601,2519.7,2519.1,6.7834]
["bitfinex","ETHUSD",1750019711474,0.1984,2519.4,2519.1,6.585]
["bitfinex","ETHUSD",1750019711699,0.1984,2519.4,2519.2,10.0]
["bitfinex","ETHUSD",1750019712010,0.1984,2519.4,2519.2,0.39037857]
["bitfinex","ETHUSD",1750019712308,0.1984,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1750019712473,0.1984,2519.4,2519.0,10.21390352]
["bitfinex","ETHUSD",1750019712687,0.1984,2519.4,2519.1,10.0]
["bitfinex","ETHUSD",1750019713132,0.7617,2519.7,2518.7,10.21390352]
["bitfinex","ETHUSD",1750019713288,0.1984,2519.1,2518.7,10.41230352]
["bitfinex","ETHUSD",1750019713488,0.1984,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1750019713823,0.1984,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1750019714119,0.7908,2519.3,2518.5,0.39491625]
["bitfinex","ETHUSD",1750019714120,1.74,2519.2,2518.5,0.39491625]
["bitfinex","ETHUSD",1750019714321,0.1984,2518.7,2518.4,11.03250352]
["bitfinex","ETHUSD",1750019714524,0.1984,2518.7,2518.5,10.0]
["bitfinex","ETHUSD",1750019715189,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1750019715416,0.7597,2518.8,2518.2,0.40294656]
["bitfinex","ETHUSD",1750019715417,0.1984,2518.5,2518.2,0.40294656]
["bitfinex","ETHUSD",1750019715724,0.1984,2518.5,2518.4,20.21390352]
["bitfinex","ETHUSD",1750019715897,0.1984,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1750019716097,0.9581,2519.0,2518.4,0.1984]
["bitfinex","ETHUSD",1750019716297,0.1984,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1750019716487,0.1984,2518.8,2518.6,10.0]
["bitfinex","ETHUSD",1750019716687,0.1984,2518.8,2518.6,10.55]
["bitfinex","ETHUSD",1750019718633,0.1984,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1750019718810,0.1984,2519.0,2518.8,10.76390352]
["bitfinex","ETHUSD",1750019720749,0.7809,2519.3,2518.3,11.00000352]
["bitfinex","ETHUSD",1750019720951,0.1984,2518.8,2518.4,10.55]
["bitfinex","ETHUSD",1750019724158,2.5276,2518.7,2518.1,0.40540755]
["bitfinex","ETHUSD",1750019724363,0.1984,2518.5,2518.0,0.6984]
["bitfinex","ETHUSD",1750019724656,0.1984,2518.5,2518.3,10.0]
["bitfinex","ETHUSD",1750019724825,0.1984,2518.5,2518.2,10.21390352]
["bitfinex","ETHUSD",1750019725156,0.1984,2518.5,2518.3,10.55]
["bitfinex","ETHUSD",1750019729334,0.1984,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1750019729531,0.1984,2518.5,2518.1,10.0]
["bitfinex","ETHUSD",1750019729734,2.5276,2518.7,2518.1,10.0]
["bitfinex","ETHUSD",1750019729973,0.25276,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1750019730747,0.762,2518.5,2518.0,0.5]
["bitfinex","ETHUSD",1750019730947,0.1984,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019732045,1.0121,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019732388,2.7531,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019732592,3.02841,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019733748,18.45165816,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019734079,14.48041,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019734266,18.45165816,2518.1,2518.0,0.5]
["bitfinex","ETHUSD",1750019739706,0.7901,2517.8,2516.4,0.55]
["bitfinex","ETHUSD",1750019739876,0.1984,2516.7,2516.5,10.0]
["bitfinex","ETHUSD",1750019740076,0.1984,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1750019740477,0.1984,2516.7,2516.3,10.8137]
["bitfinex","ETHUSD",1750019740694,0.1984,2516.5,2516.3,10.8137]
["bitfinex","ETHUSD",1750019742189,0.1984,2516.5,2516.3,13.01074305]
["bitfinex","ETHUSD",1750019748002,0.1984,2516.5,2516.3,12.19704305]
["bitfinex","ETHUSD",1750019751241,2.5331,2517.1,2516.5,0.769]
["bitfinex","ETHUSD",1750019751537,0.1984,2516.7,2516.6,20.21390352]
["bitfinex","ETHUSD",1750019755077,0.9972,2516.7,2516.3,6.82954204]
["bitfinex","ETHUSD",1750019755372,0.1984,2516.3,2516.1,6.82954204]
["bitfinex","ETHUSD",1750019755571,0.7988,2516.7,2516.2,10.0]
["bitfinex","ETHUSD",1750019755736,0.7988,2516.7,2516.3,6.82954204]
["bitfinex","ETHUSD",1750019756846,0.1984,2516.3,2516.2,10.0]
["bitfinex","ETHUSD",1750019757173,0.1984,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1750019757375,0.1984,2516.0,2515.7,12.87187537]
["bitfinex","ETHUSD",1750019757670,0.1984,2515.9,2515.7,12.87187537]
["bitfinex","ETHUSD",1750019759263,0.1984,2515.9,2515.7,13.26501463]
["bitfinex","ETHUSD",1750019760268,0.1984,2515.9,2515.6,18.71875374]
["bitfinex","ETHUSD",1750019760269,0.7945,2516.3,2515.6,7.65232958]
["bitfinex","ETHUSD",1750019760778,4.76880894,2516.2,2515.6,7.65232958]
["bitfinex","ETHUSD",1750019760991,0.1984,2515.6,2515.1,11.06642416]
["bitfinex","ETHUSD",1750019761291,0.7945,2516.1,2515.5,10.0]
["bitfinex","ETHUSD",1750019761497,2.5375,2516.1,2515.7,10.24752416]
["bitfinex","ETHUSD",1750019761840,0.7945,2516.4,2516.0,10.24752416]
["bitfinex","ETHUSD",1750019762038,2.5296,2516.6,2516.3,10.24752416]
["bitfinex","ETHUSD",1750019762235,0.7866,2516.2,2515.7,1.02475242]
["bitfinex","ETHUSD",1750019762488,0.7866,2516.2,2515.4,10.0]
["bitfinex","ETHUSD",1750019763796,0.7866,2516.2,2515.6,10.24752416]
["bitfinex","ETHUSD",1750019763954,0.7866,2516.5,2516.0,10.0]
["bitfinex","ETHUSD",1750019764139,0.7866,2516.5,2516.2,10.24752416]
["bitfinex","ETHUSD",1750019764140,2.5296,2516.5,2516.2,10.24752416]
["bitfinex","ETHUSD",1750019765539,2.5296,2516.5,2515.9,10.24752416]
["bitfinex","ETHUSD",1750019765742,2.5296,2516.5,2516.0,10.0]
["bitfinex","ETHUSD",1750019765957,2.5296,2516.5,2516.0,13.10729242]
["bitfinex","ETHUSD",1750019766162,2.5296,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1750019766363,2.5296,2516.5,2516.0,10.0]
["bitfinex","ETHUSD",1750019766739,0.7866,2516.5,2516.2,10.24752416]
["bitfinex","ETHUSD",1750019766963,1.743,2516.7,2516.3,10.03973889]
["bitfinex","ETHUSD",1750019767166,1.743,2516.7,2516.4,2.02872631]
["bitfinex","ETHUSD",1750019771792,1.493,2516.7,2516.4,2.02872631]
["bitfinex","ETHUSD",1750019772413,0.1984,2516.5,2516.4,2.02872631]
["bitfinex","ETHUSD",1750019772625,0.9941,2516.5,2515.7,1.02872722]
["bitfinex","ETHUSD",1750019772823,0.7957,2516.4,2515.4,0.7629]
["bitfinex","ETHUSD",1750019773125,0.7957,2516.4,2515.1,10.7629]
["bitfinex","ETHUSD",1750019773324,0.7957,2516.4,2515.2,0.55]
["bitfinex","ETHUSD",1750019773463,8.365,2516.3,2515.1,1.17043211]
["bitfinex","ETHUSD",1750019773669,0.1984,2515.4,2515.3,20.24752416]
["bitfinex","ETHUSD",1750019773916,0.1984,2515.4,2515.3,10.24752416]
["bitfinex","ETHUSD",1750019774615,0.1984,2515.4,2515.2,1.82331016]
["bitfinex","ETHUSD",1750019776623,0.1984,2515.4,2515.3,20.79752416]
["bitfinex","ETHUSD",1750019776825,2.5457,2516.0,2515.6,10.24752416]
["bitfinex","ETHUSD",1750019777125,2.5457,2516.0,2515.6,20.24752416]
["bitfinex","ETHUSD",1750019777126,0.1984,2515.7,2515.6,20.24752416]
["bitfinex","ETHUSD",1750019781460,0.1984,2515.7,2515.6,21.01042416]
["bitfinex","ETHUSD",1750019783159,0.1984,2515.7,2515.6,20.24752416]
["bitfinex","ETHUSD",1750019785924,0.1984,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1750019786125,1.0109,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1750019786350,1.0109,2515.7,2515.1,0.40753211]
["bitfinex","ETHUSD",1750019786548,0.8125,2515.7,2515.2,10.0]
["bitfinex","ETHUSD",1750019786776,0.1984,2515.3,2515.2,10.0]
["bitfinex","ETHUSD",1750019786910,0.1984,2515.3,2515.1,17.68734563]
["bitfinex","ETHUSD",1750019787753,0.1984,2515.3,2515.2,0.58975267]
["bitfinex","ETHUSD",1750019787952,0.1984,2515.5,2515.2,1.34415267]
["bitfinex","ETHUSD",1750019788134,0.1984,2515.5,2515.4,10.24752416]
["bitfinex","ETHUSD",1750019791444,0.1984,2515.5,2515.4,10.79752416]
["bitfinex","ETHUSD",1750019791645,0.7673,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1750019791851,0.1984,2515.7,2515.6,20.28726985]
["bitfinex","ETHUSD",1750019792060,0.1984,2515.7,2515.6,22.99115115]
["bitfinex","ETHUSD",1750019794975,1.017,2515.7,2515.4,10.0]
["bitfinex","ETHUSD",1750019795184,0.8186,2515.7,2515.1,10.39412925]
["bitfinex","ETHUSD",1750019795467,0.1984,2515.3,2515.1,10.39412925]
["bitfinex","ETHUSD",1750019795666,0.1984,2515.3,2515.2,18.74627534]
["bitfinex","ETHUSD",1750019795865,0.1984,2515.3,2515.2,12.14727534]
["bitfinex","ETHUSD",1750019796023,0.1984,2515.3,2515.2,10.0]
["bitfinex","ETHUSD",1750019796223,1.017,2515.3,2515.2,10.0]
["bitfinex","ETHUSD",1750019797164,1.017,2515.3,2514.6,0.7484]
["bitfinex","ETHUSD",1750019797165,1.017,2515.3,2514.5,0.7629]
["bitfinex","ETHUSD",1750019797367,0.1984,2514.6,2514.5,6.599]
["bitfinex","ETHUSD",1750019797590,0.1984,2514.6,2514.5,17.33519]
["bitfinex","ETHUSD",1750019798170,0.1984,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1750019798373,0.1984,2515.1,2514.9,0.03975554]
["bitfinex","ETHUSD",1750019798581,0.1984,2515.1,2514.9,10.03975554]
["bitfinex","ETHUSD",1750019798745,0.1984,2515.1,2514.9,12.81991797]
["bitfinex","ETHUSD",1750019803886,0.1984,2515.1,2514.5,4.50071506]
["bitfinex","ETHUSD",1750019803887,0.76,2515.2,2514.5,1.91195566]
["bitfinex","ETHUSD",1750019804089,0.76,2515.2,2514.5,11.12905566]
["bitfinex","ETHUSD",1750019804300,0.1984,2514.7,2514.6,16.6]
["bitfinex","ETHUSD",1750019804446,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1750019804883,0.1984,2514.7,2514.5,1.12905566]
["bitfinex","ETHUSD",1750019805083,0.1984,2514.6,2514.5,7.72905566]
["bitfinex","ETHUSD",1750019805285,0.1984,2514.6,2514.5,11.12905566]
["bitfinex","ETHUSD",1750019807176,0.1984,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1750019807691,0.1984,2514.6,2514.5,11.3519]
["bitfinex","ETHUSD",1750019808266,0.1984,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1750019808472,0.1984,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1750019810656,0.1984,2515.0,2514.6,10.55]
["bitfinex","ETHUSD",1750019810859,0.1984,2514.8,2514.6,17.15]
["bitfinex","ETHUSD",1750019811153,0.1984,2514.8,2514.6,19.96994242]
["bitfinex","ETHUSD",1750019812204,0.1984,2514.8,2514.6,17.15]
["bitfinex","ETHUSD",1750019812610,0.1984,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1750019812815,0.8307,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1750019813013,0.1984,2514.6,2514.3,0.39589646]
["bitfinex","ETHUSD",1750019813158,0.1984,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1750019813657,0.8307,2514.5,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019813899,0.8307,2514.5,2514.2,10.2213509]
["bitfinex","ETHUSD",1750019814077,0.1984,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1750019814795,0.8307,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1750019817376,0.8307,2514.7,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019818306,0.8307,2514.7,2514.2,10.26112514]
["bitfinex","ETHUSD",1750019818608,0.8307,2514.7,2514.3,1.48358497]
["bitfinex","ETHUSD",1750019818766,0.8307,2514.7,2514.2,20.46887506]
["bitfinex","ETHUSD",1750019821621,0.8307,2514.7,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019822117,0.8307,2514.7,2514.2,10.50864764]
["bitfinex","ETHUSD",1750019822417,0.8307,2514.7,2514.2,20.46887506]
["bitfinex","ETHUSD",1750019823614,0.1984,2514.3,2514.2,20.46887506]
["bitfinex","ETHUSD",1750019823814,0.1984,2514.3,2514.2,22.97323502]
["bitfinex","ETHUSD",1750019824121,0.1984,2514.3,2514.2,10.2213509]
["bitfinex","ETHUSD",1750019824803,0.1984,2514.3,2514.2,20.46887506]
["bitfinex","ETHUSD",1750019828752,0.1984,2514.3,2514.2,10.2213509]
["bitfinex","ETHUSD",1750019830461,0.9755,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019831316,1.04905,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019842668,5.06020012,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019842869,15.06020012,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019843655,11.08295,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019843927,9.157,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019845718,13.13425012,2514.3,2514.2,0.2213509]
["bitfinex","ETHUSD",1750019846311,1.361,2514.2,2513.3,0.1582396]
["bitfinex","ETHUSD",1750019846629,13.97915141,2513.1,2512.5,0.66666667]
["bitfinex","ETHUSD",1750019846797,10.77074851,2513.0,2512.5,0.66666667]
["bitfinex","ETHUSD",1750019847001,18.61633367,2512.9,2512.5,0.66666667]
["bitfinex","ETHUSD",1750019847208,21.476,2512.8,2512.5,0.66666667]
["bitfinex","ETHUSD",1750019847390,10.0,2512.6,2512.5,0.66666667]
["bitfinex","ETHUSD",1750019847588,10.0,2512.6,2511.9,0.5]
["bitfinex","ETHUSD",1750019847589,3.9800995,2512.5,2511.9,0.5]
["bitfinex","ETHUSD",1750019847790,10.0,2512.3,2511.9,0.5]
["bitfinex","ETHUSD",1750019848034,10.0,2512.3,2511.6,4.99235641]
["bitfinex","ETHUSD",1750019848035,13.9813672,2511.7,2511.6,4.99235641]
["bitfinex","ETHUSD",1750019848374,10.452,2511.7,2511.6,4.99235641]
["bitfinex","ETHUSD",1750019848518,8.815,2511.7,2511.6,4.99235641]
["bitfinex","ETHUSD",1750019848919,33.21470087,2511.7,2511.6,4.99235641]
["bitfinex","ETHUSD",1750019849271,33.21470087,2511.7,2510.9,0.6667]
["bitfinex","ETHUSD",1750019849272,0.8228,2511.3,2510.9,0.6667]
["bitfinex","ETHUSD",1750019849467,10.26833367,2511.0,2510.9,0.6667]
["bitfinex","ETHUSD",1750019849650,25.22361077,2511.0,2510.9,0.6667]
["bitfinex","ETHUSD",1750019849848,10.9728,2511.0,2510.9,0.6667]
["bitfinex","ETHUSD",1750019850164,11.9689,2511.0,2510.9,0.6667]
["bitfinex","ETHUSD",1750019850346,0.8228,2510.8,2509.6,1.0]
["bitfinex","ETHUSD",1750019850530,3.98327128,2510.5,2509.6,1.0]
["bitfinex","ETHUSD",1750019850719,8.406,2510.4,2509.6,1.0]
["bitfinex","ETHUSD",1750019850919,8.406,2510.3,2509.6,1.0]
["bitfinex","ETHUSD",1750019851121,0.8228,2510.8,2510.0,5.39204545]
["bitfinex","ETHUSD",1750019851321,8.408,2510.7,2510.1,10.0]
["bitfinex","ETHUSD",1750019852122,8.408,2510.7,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019852325,0.55,2510.6,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019852624,0.32940846,2510.6,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019852825,0.8228,2510.8,2510.0,5.39204545]
["bitfinex","ETHUSD",1750019853145,8.426,2510.7,2510.0,5.39204545]
["bitfinex","ETHUSD",1750019854327,8.428,2510.6,2510.0,5.39204545]
["bitfinex","ETHUSD",1750019856513,8.428,2510.6,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019856806,3.98351846,2510.4,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019857228,3.98358921,2510.3,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019857523,3.98348939,2510.4,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019857678,0.39834894,2510.3,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019858060,9.978,2510.7,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019858262,22.4061135,2510.6,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019858490,18.74858816,2510.6,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019858698,0.32558816,2510.6,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019858901,8.427,2510.5,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019859073,8.429,2510.4,2510.0,15.66037912]
["bitfinex","ETHUSD",1750019859262,8.429,2510.4,2510.0,4.9018595]
["bitfinex","ETHUSD",1750019860167,8.429,2510.4,2509.6,1.0]
["bitfinex","ETHUSD",1750019860168,0.7711,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019860502,12.2601,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019860707,20.041,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019862420,11.489,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019863801,0.7711,2510.4,2509.6,2.14907237]
["bitfinex","ETHUSD",1750019864012,0.7711,2510.4,2509.6,2.18891446]
["bitfinex","ETHUSD",1750019864013,0.1992,2509.7,2509.6,2.18891446]
["bitfinex","ETHUSD",1750019864309,0.1992,2509.7,2509.6,12.45724813]
["bitfinex","ETHUSD",1750019864604,0.1992,2509.7,2509.6,12.41740604]
["bitfinex","ETHUSD",1750019866036,0.1992,2509.7,2509.6,11.26833367]
["bitfinex","ETHUSD",1750019867697,0.1992,2509.7,2509.6,12.02353367]
["bitfinex","ETHUSD",1750019870982,0.1992,2509.7,2509.6,1.7552]
["bitfinex","ETHUSD",1750019873540,2.0182,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019878206,2.7979,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019878465,4.14893605,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019879053,10.09723605,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019880967,11.80880393,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019881145,10.87693605,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019882048,10.11023605,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019883558,2.0182,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019883757,0.1992,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019884065,0.1992,2509.7,2509.6,11.26833367]
["bitfinex","ETHUSD",1750019886352,0.1992,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019888356,1.31550604,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019888664,11.78892741,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019888865,11.47511848,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019889079,10.5432506,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019889230,14.52779058,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019889564,24.84173338,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019889731,25.45965846,2509.7,2509.6,1.0]
["bitfinex","ETHUSD",1750019890381,40.0,2509.4,2507.7,0.1942892]
["bitfinex","ETHUSD",1750019890672,40.0,2509.4,2506.7,5.48126114]
["bitfinex","ETHUSD",1750019890673,10.0,2507.7,2505.4,0.794]
["bitfinex","ETHUSD",1750019890841,0.55,2507.4,2505.4,0.794]
["bitfinex","ETHUSD",1750019891040,0.39971588,2507.4,2506.3,10.26833367]
["bitfinex","ETHUSD",1750019891258,0.39971588,2507.4,2505.4,0.99127001]
["bitfinex","ETHUSD",1750019891259,9.992,2507.3,2506.9,10.26833367]
["bitfinex","ETHUSD",1750019891425,9.992,2507.3,2507.1,10.26833367]
["bitfinex","ETHUSD",1750019891630,9.991,2507.9,2507.2,10.26833367]
["bitfinex","ETHUSD",1750019891870,0.8025,2508.2,2507.2,10.26833367]
["bitfinex","ETHUSD",1750019892186,0.623863,2508.9,2508.1,10.26833367]
["bitfinex","ETHUSD",1750019892347,0.623863,2508.9,2507.6,0.8261]
["bitfinex","ETHUSD",1750019892348,6.94,2508.6,2507.8,1.2694409]
["bitfinex","ETHUSD",1750019892533,0.89513793,2508.9,2508.2,10.26833367]
["bitfinex","ETHUSD",1750019892878,6.944,2508.8,2507.8,10.81833367]
["bitfinex","ETHUSD",1750019893057,6.944,2508.8,2507.8,10.26833367]
["bitfinex","ETHUSD",1750019893270,6.944,2508.8,2507.7,0.8261]
["bitfinex","ETHUSD",1750019893435,6.944,2508.8,2507.7,11.09443367]
["bitfinex","ETHUSD",1750019893833,1.440963,2508.9,2507.7,11.09443367]
["bitfinex","ETHUSD",1750019894032,8.905,2508.8,2507.8,1.10944337]
["bitfinex","ETHUSD",1750019894238,8.905,2508.8,2507.7,11.09443367]
["bitfinex","ETHUSD",1750019894783,9.25604079,2508.8,2507.7,11.09443367]
["bitfinex","ETHUSD",1750019894935,8.905,2508.8,2507.7,11.09443367]
["bitfinex","ETHUSD",1750019895133,1.440963,2508.9,2508.0,10.26833367]
["bitfinex","ETHUSD",1750019895336,6.959,2508.7,2508.0,10.26833367]
["bitfinex","ETHUSD",1750019895536,0.32558816,2508.6,2508.3,10.26833367]
["bitfinex","ETHUSD",1750019895733,0.32558816,2508.6,2508.1,1.02683337]
["bitfinex","ETHUSD",1750019896025,0.32558816,2508.6,2508.0,10.26833367]
["bitfinex","ETHUSD",1750019896275,0.32558816,2508.6,2507.7,0.8261]
["bitfinex","ETHUSD",1750019896475,0.32558816,2508.6,2507.7,21.09443367]
["bitfinex","ETHUSD",1750019896675,0.32558816,2508.6,2508.0,10.26833367]
["bitfinex","ETHUSD",1750019896877,0.32558816,2508.6,2508.4,0.8261]
["bitfinex","ETHUSD",1750019897076,0.32558816,2508.6,2508.4,1.9754066]
["bitfinex","ETHUSD",1750019897371,0.32558816,2508.6,2508.4,11.93554337]
["bitfinex","ETHUSD",1750019898541,0.32558816,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1750019899265,7.30224829,2509.1,2508.4,10.0]
["bitfinex","ETHUSD",1750019899572,7.30224829,2509.1,2508.6,10.26833367]
["bitfinex","ETHUSD",1750019900678,0.1992,2508.7,2508.6,10.26833367]
["bitfinex","ETHUSD",1750019901279,0.1992,2508.7,2508.6,21.04953367]
["bitfinex","ETHUSD",1750019901574,0.1992,2508.7,2508.6,23.56274561]
["bitfinex","ETHUSD",1750019903853,0.1992,2508.7,2508.2,0.9708]
["bitfinex","ETHUSD",1750019904054,0.1992,2508.7,2508.2,1.17838154]
["bitfinex","ETHUSD",1750019904677,0.1992,2508.7,2508.6,10.26833367]
["bitfinex","ETHUSD",1750019905042,0.35124829,2509.1,2508.3,10.26833367]
["bitfinex","ETHUSD",1750019905268,0.35124829,2509.1,2508.2,0.7716]
["bitfinex","ETHUSD",1750019905478,1.942,2509.0,2508.2,0.7716]
["bitfinex","ETHUSD",1750019905782,0.35124829,2509.1,2508.4,10.26833367]
["bitfinex","ETHUSD",1750019905971,7.29824829,2509.1,2508.4,10.26833367]
["bitfinex","ETHUSD",1750019907384,7.29824829,2509.1,2508.2,1.17212854]
["bitfinex","ETHUSD",1750019907547,7.29824829,2509.1,2508.2,10.7716]
["bitfinex","ETHUSD",1750019909254,7.29824829,2509.1,2508.4,10.26833367]
["bitfinex","ETHUSD",1750019909447,0.72982483,2509.0,2508.4,10.26833367]
["bitfinex","ETHUSD",1750019909687,0.7603,2508.9,2508.4,10.26833367]
["bitfinex","ETHUSD",1750019910250,0.7603,2508.9,2507.8,10.26833367]
["bitfinex","ETHUSD",1750019910475,0.7603,2508.9,2507.9,10.0]
["bitfinex","ETHUSD",1750019911085,0.7603,2508.9,2508.2,10.26833367]
["bitfinex","ETHUSD",1750019911271,1.63743731,2508.9,2508.2,10.26833367]
["bitfinex","ETHUSD",1750019911988,1.63743731,2508.9,2508.1,10.26833367]
["bitfinex","ETHUSD",1750019912171,5.62333362,2508.9,2507.7,0.8315]
["bitfinex","ETHUSD",1750019912373,1.63743731,2508.9,2507.7,0.8315]
["bitfinex","ETHUSD",1750019912547,0.63529888,2508.8,2507.7,0.8315]
["bitfinex","ETHUSD",1750019913390,1.63743731,2508.9,2507.7,0.8315]
["bitfinex","ETHUSD",1750019913763,3.9859808,2508.8,2507.7,0.8315]
["bitfinex","ETHUSD",1750019913978,0.1992,2507.7,2507.0,0.8315]
["bitfinex","ETHUSD",1750019914154,9.6333,2507.6,2506.8,5.16356749]
["bitfinex","ETHUSD",1750019914355,9.6333,2507.6,2506.9,10.26833367]
["bitfinex","ETHUSD",1750019914550,0.7603,2507.6,2507.2,10.26833367]
["bitfinex","ETHUSD",1750019914950,8.871,2507.8,2507.2,10.26833367]
["bitfinex","ETHUSD",1750019915210,6.928,2507.8,2507.2,10.26833367]
["bitfinex","ETHUSD",1750019915366,6.928,2507.8,2506.8,5.16356749]
["bitfinex","ETHUSD",1750019916391,0.8186,2507.7,2506.8,5.16356749]
["bitfinex","ETHUSD",1750019916592,1.173423,2507.6,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019917008,0.8186,2507.5,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019917754,0.796,2507.3,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019917954,1.943,2507.2,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019918296,6.918,2507.1,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019918467,0.796,2507.3,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019918691,8.86,2507.2,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019918891,9.8256,2507.2,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019919409,8.86,2507.2,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019919844,0.796,2507.3,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019920049,6.912,2507.2,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019921317,2.739,2507.3,2507.0,10.26833367]
["bitfinex","ETHUSD",1750019921613,8.854,2507.3,2507.0,10.26833367]
["bitfinex","ETHUSD",1750019921814,9.7394,2507.3,2507.0,10.26833367]
["bitfinex","ETHUSD",1750019922965,9.7394,2507.3,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019923167,0.7535,2507.2,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019923764,0.7535,2507.2,2506.8,15.38190116]
["bitfinex","ETHUSD",1750019925617,6.908,2507.2,2507.1,10.26833367]
["bitfinex","ETHUSD",1750019926147,0.1992,2507.1,2506.8,15.38190116]
["bitfinex","ETHUSD",1750019926316,6.908,2507.2,2506.8,15.38190116]
["bitfinex","ETHUSD",1750019927014,7.7904,2507.2,2506.8,15.38190116]
["bitfinex","ETHUSD",1750019927854,0.7535,2507.1,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019929766,0.8086,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019930118,1.17411415,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019930318,1.7604272,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019931732,10.92991521,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019931931,10.9299059,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019932137,10.5644272,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019933187,15.99341758,2506.9,2506.8,5.11356749]
["bitfinex","ETHUSD",1750019933324,15.99341758,2506.9,2506.8,3.72236749]
["bitfinex","ETHUSD",1750019933325,45.99515125,2506.9,2506.8,3.72236749]
["bitfinex","ETHUSD",1750019934295,10.0,2506.8,2505.1,0.65220684]
["bitfinex","ETHUSD",1750019934566,10.0,2506.6,2505.3,10.42657327]
["bitfinex","ETHUSD",1750019934891,3.9901952,2506.2,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019935074,7.30014339,2506.1,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019935289,7.67001434,2506.0,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019935570,2.27716415,2505.9,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019935734,6.94,2505.8,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019935943,11.508,2506.7,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019936139,9.21618866,2506.6,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019936449,0.36018435,2506.5,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019936635,0.36018435,2506.5,2505.6,1.02683337]
["bitfinex","ETHUSD",1750019936636,2.11972166,2506.5,2505.6,1.02683337]
["bitfinex","ETHUSD",1750019937653,0.36020085,2506.4,2505.6,1.02683337]
["bitfinex","ETHUSD",1750019937856,2.11972166,2506.5,2505.6,1.02683337]
["bitfinex","ETHUSD",1750019938024,2.11972166,2506.5,2505.3,10.9545396]
["bitfinex","ETHUSD",1750019938223,3.99006222,2506.3,2505.3,11.22287327]
["bitfinex","ETHUSD",1750019938540,3.98986457,2506.4,2505.3,11.22287327]
["bitfinex","ETHUSD",1750019938859,6.10943636,2506.5,2505.3,11.22287327]
["bitfinex","ETHUSD",1750019939218,3.9897891,2506.4,2505.3,11.22287327]
["bitfinex","ETHUSD",1750019939422,0.96655215,2506.3,2505.3,12.93982343]
["bitfinex","ETHUSD",1750019939623,0.61095108,2506.3,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019939862,4.60094985,2506.3,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019940062,0.61095108,2506.3,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019940251,0.35612259,2506.2,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019940422,6.926,2506.1,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019940621,2.27311494,2506.0,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019940872,0.35611319,2505.9,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019941025,0.3548982,2505.8,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019941225,1.917,2506.0,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019941420,2.8013,2506.0,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019942745,3.12558713,2506.0,2505.4,10.26833367]
["bitfinex","ETHUSD",1750019943142,3.12558713,2506.0,2505.4,9.27033367]
["bitfinex","ETHUSD",1750019943539,1.20858713,2506.0,2505.7,10.26833367]
["bitfinex","ETHUSD",1750019943850,1.20858713,2506.0,2505.3,0.9545396]
["bitfinex","ETHUSD",1750019943851,0.1992,2505.4,2505.3,0.9545396]
["bitfinex","ETHUSD",1750019944057,0.1992,2505.4,2505.3,11.22287327]
["bitfinex","ETHUSD",1750019945342,0.1992,2505.4,2505.3,0.9545396]
["bitfinex","ETHUSD",1750019945660,0.1992,2505.4,2505.3,11.22287327]
["bitfinex","ETHUSD",1750019946185,0.1992,2505.4,2505.3,21.22287327]
["bitfinex","ETHUSD",1750019946393,0.1992,2505.5,2505.3,23.93982343]
["bitfinex","ETHUSD",1750019946694,0.1992,2505.5,2505.4,20.26833367]
["bitfinex","ETHUSD",1750019946907,0.1992,2505.6,2505.4,20.26833367]
["bitfinex","ETHUSD",1750019947207,0.1992,2505.6,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019948085,0.1992,2505.6,2505.4,20.26833367]
["bitfinex","ETHUSD",1750019948256,0.1943016,2505.6,2505.4,23.19175816]
["bitfinex","ETHUSD",1750019952582,0.1943016,2505.6,2505.5,10.26833367]
["bitfinex","ETHUSD",1750019954847,0.1943016,2505.6,2505.4,2.92342449]
["bitfinex","ETHUSD",1750019955003,0.32428713,2506.0,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019955593,0.34851515,2505.9,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019955805,0.32428713,2506.0,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019955992,1.23541584,2506.0,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019956331,1.16129622,2506.9,2505.8,10.26833367]
["bitfinex","ETHUSD",1750019956517,3.98785742,2507.7,2506.8,10.26833367]
["bitfinex","ETHUSD",1750019956724,6.956,2507.8,2506.2,0.8103]
["bitfinex","ETHUSD",1750019957043,6.956,2507.8,2505.3,1.3577476]
["bitfinex","ETHUSD",1750019957044,3.98870522,2507.1,2506.1,10.0]
["bitfinex","ETHUSD",1750019957349,3.98836213,2507.3,2505.9,10.26833367]
["bitfinex","ETHUSD",1750019957350,12.85584496,2507.0,2505.9,10.26833367]
["bitfinex","ETHUSD",1750019957630,10.0,2507.1,2505.9,10.26833367]
["bitfinex","ETHUSD",1750019957834,8.871,2506.9,2506.2,10.26833367]
["bitfinex","ETHUSD",1750019958352,8.868,2506.8,2506.5,10.26833367]
["bitfinex","ETHUSD",1750019958509,9.7548,2506.7,2506.2,10.26833367]
["bitfinex","ETHUSD",1750019958715,9.7548,2506.7,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019958716,1.903,2506.6,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019958912,3.98970983,2506.5,2505.3,10.42657327]
["bitfinex","ETHUSD",1750019959230,11.903,2506.6,2505.6,10.26833367]
["bitfinex","ETHUSD",1750019959853,9.995,2506.5,2505.3,10.42657327]
["bitfinex","ETHUSD",1750019960154,3.99019802,2506.2,2505.3,10.42657327]
["bitfinex","ETHUSD",1750019960498,3.99028255,2506.1,2505.3,10.42657327]
["bitfinex","ETHUSD",1750019960695,12.87752281,2506.0,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019960901,8.887,2506.0,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019961245,3.99059536,2505.9,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019961549,0.6956,2505.8,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019961730,3.99097866,2505.7,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019962047,4.68639675,2505.8,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019962251,3.99090986,2505.7,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019962713,8.88,2505.6,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019964353,4.54137862,2505.4,2505.3,0.1582396]
["bitfinex","ETHUSD",1750019964496,14.54153793,2505.3,2505.2,0.0651709]
["bitfinex","ETHUSD",1750019965308,13.99153793,2505.3,2505.2,0.0651709]
["bitfinex","ETHUSD",1750019965897,24.8098716,2505.3,2505.2,0.0651709]
["bitfinex","ETHUSD",1750019966140,26.35722274,2505.3,2505.2,0.0651709]
["bitfinex","ETHUSD",1750019966339,3.99373639,2504.0,2503.4,4.72314153]
["bitfinex","ETHUSD",1750019966650,3.99424828,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019966807,8.895,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019967207,3.99416549,2503.7,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019967457,8.9,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019967594,12.89424828,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019968045,19.45,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019968255,8.901,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750019968467,8.901,2503.6,2503.4,4.72314153]
["bitfinex","ETHUSD",1750019968671,10.0,2503.4,2502.7,5.49070248]
["bitfinex","ETHUSD",1750019968965,15.50783445,2503.9,2502.7,16.34833463]
["bitfinex","ETHUSD",1750019968966,9.128,2503.3,2502.7,16.34833463]
["bitfinex","ETHUSD",1750019969260,7.1,2503.3,2503.0,10.26833367]
["bitfinex","ETHUSD",1750019969418,7.106,2503.8,2503.1,10.7643]
["bitfinex","ETHUSD",1750019969619,7.106,2503.9,2503.7,10.26833367]
["bitfinex","ETHUSD",1750019969840,7.106,2503.9,2503.8,0.7643]
["bitfinex","ETHUSD",1750019970166,9.132,2504.4,2503.8,11.9075033]
["bitfinex","ETHUSD",1750019970308,2.028,2504.9,2504.5,0.7643]
["bitfinex","ETHUSD",1750019970508,7.103,2504.8,2504.7,10.26833367]
["bitfinex","ETHUSD",1750019970715,9.134,2504.9,2504.7,10.26833367]
["bitfinex","ETHUSD",1750019971020,10.26833367,2506.5,2504.7,10.26833367]
["bitfinex","ETHUSD",1750019971021,11.519,2506.2,2504.8,10.0]
["bitfinex","ETHUSD",1750019971238,9.133,2506.1,2505.1,10.26833367]
["bitfinex","ETHUSD",1750019971458,9.133,2506.1,2505.0,0.7643]
["bitfinex","ETHUSD",1750019971925,2.029,2506.1,2505.1,10.30825139]
["bitfinex","ETHUSD",1750019972127,7.1,2506.0,2505.0,0.7643]
["bitfinex","ETHUSD",1750019972423,7.1,2506.0,2505.1,10.26833367]
["bitfinex","ETHUSD",1750019972837,7.1,2506.0,2505.1,1.10326337]
["bitfinex","ETHUSD",1750019973318,7.1,2506.0,2505.1,1.14317978]
["bitfinex","ETHUSD",1750019973724,11.519,2506.2,2505.1,1.14317978]
["bitfinex","ETHUSD",1750019973956,2.028,2505.9,2505.1,1.14317978]
["bitfinex","ETHUSD",1750019974156,11.519,2506.2,2505.3,0.785]
["bitfinex","ETHUSD",1750019974368,2.028,2506.3,2505.7,0.785]
["bitfinex","ETHUSD",1750019974574,7.099,2506.4,2505.7,0.03990353]
["bitfinex","ETHUSD",1750019974721,7.099,2506.3,2505.7,0.03990353]
["bitfinex","ETHUSD",1750019974922,7.099,2506.3,2505.5,10.785]
["bitfinex","ETHUSD",1750019975282,7.099,2506.3,2505.4,8.83444936]
["bitfinex","ETHUSD",1750019975283,7.099,2506.3,2505.4,0.8744954]
["bitfinex","ETHUSD",1750019975561,7.099,2506.3,2505.1,1.10326337]
["bitfinex","ETHUSD",1750019975765,7.099,2506.3,2504.9,0.8329]
["bitfinex","ETHUSD",1750019976937,3.99021562,2506.2,2504.9,0.8329]
["bitfinex","ETHUSD",1750019977123,7.099,2506.3,2505.0,0.03991859]
["bitfinex","ETHUSD",1750019977325,0.1992,2505.2,2505.0,7.95995396]
["bitfinex","ETHUSD",1750019977525,0.1992,2505.4,2505.1,10.0]
["bitfinex","ETHUSD",1750019977769,0.1992,2505.4,2505.2,1.81990669]
["bitfinex","ETHUSD",1750019978139,7.111,2505.6,2505.1,10.0]
["bitfinex","ETHUSD",1750019978339,0.1992,2505.2,2505.1,10.0]
["bitfinex","ETHUSD",1750019980184,2.2272,2505.2,2504.3,0.39283255]
["bitfinex","ETHUSD",1750019980364,2.2272,2505.2,2504.4,0.83392393]
["bitfinex","ETHUSD",1750019980979,2.2272,2505.2,2504.6,10.0]
["bitfinex","ETHUSD",1750019981289,2.028,2505.5,2505.0,10.0]
["bitfinex","ETHUSD",1750019981595,2.028,2505.5,2504.8,10.0]
["bitfinex","ETHUSD",1750019982343,2.028,2505.5,2504.7,0.794]
["bitfinex","ETHUSD",1750019983147,9.119,2505.4,2504.8,0.03992139]
["bitfinex","ETHUSD",1750019983349,2.028,2505.4,2504.7,10.794]
["bitfinex","ETHUSD",1750019983550,15.50582177,2505.8,2504.7,0.794]
["bitfinex","ETHUSD",1750019983790,9.117,2505.7,2504.7,0.794]
["bitfinex","ETHUSD",1750019983949,13.10795626,2505.7,2504.3,1.21244122]
["bitfinex","ETHUSD",1750019984152,13.10795626,2505.7,2504.4,0.03992537]
["bitfinex","ETHUSD",1750019984349,3.99108359,2505.6,2504.3,0.8142]
["bitfinex","ETHUSD",1750019984573,13.10796402,2505.7,2504.4,0.03992536]
["bitfinex","ETHUSD",1750019984982,9.116,2505.6,2504.4,1.1253379]
["bitfinex","ETHUSD",1750019985179,9.114,2505.5,2504.7,0.7644]
["bitfinex","ETHUSD",1750019985381,9.113,2505.4,2504.7,0.7644]
["bitfinex","ETHUSD",1750019986601,2.028,2505.4,2504.7,0.7644]
["bitfinex","ETHUSD",1750019989533,2.028,2505.4,2504.7,0.80431699]
["bitfinex","ETHUSD",1750019989716,2.028,2505.4,2504.8,1.0804317]
["bitfinex","ETHUSD",1750019989914,2.028,2505.4,2504.9,0.03991666]
["bitfinex","ETHUSD",1750019990118,2.028,2505.4,2504.8,1.0804317]
["bitfinex","ETHUSD",1750019990325,0.1992,2504.9,2504.4,0.8279]
["bitfinex","ETHUSD",1750019990636,9.096,2504.8,2504.4,0.8279]
["bitfinex","ETHUSD",1750019990839,2.028,2504.7,2504.4,0.8279]
["bitfinex","ETHUSD",1750019990986,0.1992,2504.5,2504.4,0.8279]
["bitfinex","ETHUSD",1750019992303,0.1992,2504.5,2503.6,0.7573]
["bitfinex","ETHUSD",1750019992529,15.7071083,2504.5,2502.9,0.7573]
["bitfinex","ETHUSD",1750019992733,11.7142,2504.5,2503.3,10.8047]
["bitfinex","ETHUSD",1750019992898,9.121,2504.4,2503.4,0.03993931]
["bitfinex","ETHUSD",1750019993832,13.99190582,2505.1,2503.4,0.43001873]
["bitfinex","ETHUSD",1750019993991,9.119,2505.0,2503.7,10.0]
["bitfinex","ETHUSD",1750019994192,7.95995396,2504.9,2503.5,0.8047]
["bitfinex","ETHUSD",1750019994500,3.99300559,2504.4,2503.5,0.8047]
["bitfinex","ETHUSD",1750019994689,9.124,2504.3,2503.5,0.8047]
["bitfinex","ETHUSD",1750019995030,13.11718581,2504.3,2503.5,0.8047]
["bitfinex","ETHUSD",1750019995237,9.124,2504.3,2503.5,0.8047]
["bitfinex","ETHUSD",1750019996350,9.119,2504.2,2503.6,0.0399451]
["bitfinex","ETHUSD",1750019996515,3.9919602,2505.1,2503.6,11.1998447]
["bitfinex","ETHUSD",1750019996721,9.115,2505.0,2503.6,11.1598996]
["bitfinex","ETHUSD",1750019996918,9.115,2505.0,2503.6,1.1598996]
["bitfinex","ETHUSD",1750019997130,9.115,2505.0,2503.6,1.19983549]
["bitfinex","ETHUSD",1750019997330,11.515,2505.2,2503.6,1.1598996]
["bitfinex","ETHUSD",1750019997535,3.99187164,2505.1,2503.7,1.19645996]
["bitfinex","ETHUSD",1750019997750,13.10303351,2505.0,2503.7,1.19645996]
["bitfinex","ETHUSD",1750019998432,9.111,2505.0,2503.7,1.19645996]
["bitfinex","ETHUSD",1750019999637,13.10304371,2505.0,2503.7,1.19645996]
["bitfinex","ETHUSD",1750019999960,9.111,2505.0,2503.6,1.1598996]
["bitfinex","ETHUSD",1750020000107,9.111,2505.0,2503.5,0.8047]
["bitfinex","ETHUSD",1750020000108,3.99241577,2504.8,2503.5,0.8047]
["bitfinex","ETHUSD",1750020000507,3.99256813,2504.7,2503.5,0.8047]
["bitfinex","ETHUSD",1750020000833,3.99305965,2504.4,2503.5,0.8047]
["bitfinex","ETHUSD",1750020001009,9.093,2504.3,2503.5,0.8047]
["bitfinex","ETHUSD",1750020001410,3.99352709,2504.1,2503.5,0.8047]
["bitfinex","ETHUSD",1750020001607,9.093,2504.3,2503.5,0.8047]
["bitfinex","ETHUSD",1750020002458,13.08625235,2504.3,2503.5,0.8047]
["bitfinex","ETHUSD",1750020002627,0.1992,2503.5,2503.0,0.7767]
["bitfinex","ETHUSD",1750020002836,9.086,2503.4,2503.0,0.7767]
["bitfinex","ETHUSD",1750020003023,9.085,2503.3,2503.0,0.7767]
["bitfinex","ETHUSD",1750020004337,0.1992,2503.0,2502.7,6.58740248]
["bitfinex","ETHUSD",1750020004515,9.085,2503.3,2502.7,6.58740248]
["bitfinex","ETHUSD",1750020005342,9.085,2503.3,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020005742,3.99496601,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020005976,3.99520219,2503.1,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020006133,9.085,2503.3,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020006497,9.074,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020006619,10.006,2503.6,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020006821,3.99490355,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020007328,3.99489197,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020007642,14.00182984,2503.3,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020007843,10.007,2503.3,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020008163,9.069,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020008378,3.99441925,2503.5,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020008668,13.0605748,2503.4,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020008818,3.99493422,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020009010,3.99474064,2503.3,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020009011,9.064,2503.1,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020010160,9.063,2503.0,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020011053,9.062,2502.9,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020011246,2.021,2502.8,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020011444,3.99443589,2503.5,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020011644,13.04959477,2503.4,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020011844,13.04963553,2503.4,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020012036,3.99493108,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020012344,13.04959243,2503.4,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020012345,2.021,2503.4,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020012546,7.034,2503.3,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020012866,10.006,2503.6,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020013042,9.055,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020013651,13.04990462,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020013854,9.055,2503.2,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020014424,9.047,2503.1,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020015974,9.046,2503.0,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020016272,13.04121371,2503.0,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020016586,3.99450135,2503.5,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020016787,9.038,2503.4,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020017331,3.99414714,2503.7,2502.8,0.7979]
["bitfinex","ETHUSD",1750020017332,9.039,2503.3,2502.8,0.7979]
["bitfinex","ETHUSD",1750020018157,3.99497247,2503.2,2502.8,0.7979]
["bitfinex","ETHUSD",1750020018360,0.1992,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020018558,9.2312,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020020765,0.1992,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020020968,9.2342,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020021163,0.1992,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020021366,9.2272,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020023455,9.2162,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020023654,0.1992,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020023904,9.2142,2502.8,2502.7,6.60860248]
["bitfinex","ETHUSD",1750020024329,9.2142,2502.8,2502.7,5.81070248]
["bitfinex","ETHUSD",1750020024884,3.99680255,2502.0,2501.9,5.55612948]
["bitfinex","ETHUSD",1750020025084,44.92207585,2502.0,2501.9,1.38855911]
["bitfinex","ETHUSD",1750020025414,24.37550916,2502.0,2501.9,1.38855911]
["bitfinex","ETHUSD",1750020025596,11.526,2502.0,2501.9,1.38855911]
["bitfinex","ETHUSD",1750020025807,20.584,2502.0,2501.9,1.38855911]
["bitfinex","ETHUSD",1750020026016,24.58080255,2502.0,2501.9,1.38855911]
["bitfinex","ETHUSD",1750020026220,24.58080255,2502.0,2500.0,4.70489545]
["bitfinex","ETHUSD",1750020026221,3.99824077,2501.1,2500.3,5.68698347]
["bitfinex","ETHUSD",1750020026407,7.9939246,2501.9,2500.3,0.88498347]
["bitfinex","ETHUSD",1750020026408,24.3606334,2500.4,2500.3,0.88498347]
["bitfinex","ETHUSD",1750020026730,4.00042734,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020026929,13.59048005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020027229,23.61148005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020027386,19.611,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020027589,9.59,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020027818,9.585,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020028019,9.588,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020028338,10.021,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750020028504,2.186,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020028703,13.60048005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020028903,14.02248005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020029154,23.94624314,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020029353,23.62648005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020029532,23.63048005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020029945,9.604,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020030447,13.60448005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020030759,14.02004568,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020030760,10.02,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020031056,2.07216767,2500.1,2499.6,0.005]
["bitfinex","ETHUSD",1750020031057,9.614,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750020031823,9.612,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020032022,7.424,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020034227,9.624,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020034964,7.433,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020035181,2.07216767,2500.1,2499.6,0.005]
["bitfinex","ETHUSD",1750020035663,9.616,2500.0,2499.7,0.7554]
["bitfinex","ETHUSD",1750020035867,4.26016767,2500.1,2499.7,1.40668105]
["bitfinex","ETHUSD",1750020036084,2.188,2500.1,2499.7,1.40668105]
["bitfinex","ETHUSD",1750020036255,7.423,2500.3,2499.8,0.7554]
["bitfinex","ETHUSD",1750020036426,0.2,2500.0,2499.9,0.03999538]
["bitfinex","ETHUSD",1750020036628,0.2,2500.0,2499.8,0.7554]
["bitfinex","ETHUSD",1750020036832,2.188,2500.6,2499.8,0.7554]
["bitfinex","ETHUSD",1750020037034,0.1992,2500.2,2499.8,0.7554]
["bitfinex","ETHUSD",1750020037455,0.1992,2500.2,2499.9,0.03999387]
["bitfinex","ETHUSD",1750020037658,0.1992,2500.2,2500.0,0.7554]
["bitfinex","ETHUSD",1750020038373,7.41,2500.4,2500.0,0.7554]
["bitfinex","ETHUSD",1750020038558,0.1992,2500.3,2500.0,0.7554]
["bitfinex","ETHUSD",1750020040422,0.1992,2500.3,2500.1,0.03999213]
["bitfinex","ETHUSD",1750020040609,7.392,2501.0,2500.2,0.7554]
["bitfinex","ETHUSD",1750020040897,2.188,2501.3,2500.4,0.7554]
["bitfinex","ETHUSD",1750020041052,2.1372,2501.3,2500.5,8.24493787]
["bitfinex","ETHUSD",1750020041254,0.1992,2501.1,2500.6,10.9546]
["bitfinex","ETHUSD",1750020041453,0.1992,2501.1,2500.8,0.7554]
["bitfinex","ETHUSD",1750020041667,0.1992,2501.1,2500.9,0.03997894]
["bitfinex","ETHUSD",1750020041864,9.5252,2501.3,2500.8,0.7554]
["bitfinex","ETHUSD",1750020042149,0.1992,2501.2,2500.8,0.7554]
["bitfinex","ETHUSD",1750020042349,9.5252,2501.3,2500.8,0.7554]
["bitfinex","ETHUSD",1750020042551,0.1992,2500.8,2500.2,0.786]
["bitfinex","ETHUSD",1750020042797,0.1992,2500.3,2500.2,1.88545134]
["bitfinex","ETHUSD",1750020043002,0.1992,2500.3,2500.2,0.786]
["bitfinex","ETHUSD",1750020045399,0.1992,2500.3,2499.8,0.7792]
["bitfinex","ETHUSD",1750020045606,0.2,2499.9,2499.8,0.7792]
["bitfinex","ETHUSD",1750020045955,0.2,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750020046155,7.366,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020046556,4.19862865,2500.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020046757,0.1999,2500.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020046957,0.2,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020047153,7.361,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020047359,0.36459937,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020047553,7.361,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020047901,7.5609,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020048117,0.36146862,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020048275,9.91746841,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020048475,9.556,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020048678,9.91747269,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020048930,11.7369,2500.1,2499.6,0.005]
["bitfinex","ETHUSD",1750020049096,9.554,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020049607,9.55,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020050778,9.91155455,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020050974,9.55,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020051738,9.91159847,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020051934,9.55,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020052422,9.91156475,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020052606,10.02,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020052806,9.534,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020053006,11.7369,2500.1,2499.6,0.005]
["bitfinex","ETHUSD",1750020053207,2.54958642,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020053410,9.53,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020053932,11.7369,2500.1,2499.6,0.005]
["bitfinex","ETHUSD",1750020054691,9.523,2500.0,2499.6,0.005]
["bitfinex","ETHUSD",1750020055739,0.3604646,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750020055937,0.36048245,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020056119,7.68947582,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020056551,7.69027907,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020056770,7.329,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020057427,0.36129721,2499.9,2499.6,0.005]
["bitfinex","ETHUSD",1750020057639,7.6822763,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020057831,7.321,2499.8,2499.6,0.005]
["bitfinex","ETHUSD",1750020059558,0.1999,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020059703,2.166,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020059907,13.48148005,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020060710,13.84122085,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020060909,9.481,2499.7,2499.6,0.005]
["bitfinex","ETHUSD",1750020061256,9.481,2499.7,2499.5,5.75241047]
["bitfinex","ETHUSD",1750020061257,0.7499,2499.6,2499.5,5.15266472]
["bitfinex","ETHUSD",1750020061455,14.7745401,2499.6,2499.5,5.14766472]
["bitfinex","ETHUSD",1750020061659,15.51071668,2499.6,2499.5,5.14766472]
["bitfinex","ETHUSD",1750020061874,15.15099992,2499.6,2499.5,5.14766472]
["bitfinex","ETHUSD",1750020062153,13.6875401,2499.6,2499.5,5.14766472]
["bitfinex","ETHUSD",1750020062353,34.06831692,2499.6,2499.5,5.14766472]
["bitfinex","ETHUSD",1750020062561,35.184359,2499.6,2499.5,5.14766472]
["bitfinex","ETHUSD",1750020062725,35.184359,2499.6,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020062726,4.55176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020062929,24.06676077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020063160,25.35230819,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020063440,24.99257967,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020063843,15.50357967,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020064046,14.95357967,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020064226,19.8719396,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020064429,13.84770241,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020064760,13.8476893,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020064943,19.86987403,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020065115,9.84585839,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020065317,9.486,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020065933,9.83982648,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020066143,9.486,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020066463,13.84158514,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020066668,13.84157568,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020066849,13.48776077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020067026,13.74157832,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020067231,13.74157889,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020067549,13.38776077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020067730,13.74158331,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020068058,9.74887815,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020068214,9.74888213,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020068413,9.74888499,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020068659,13.75064343,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020068818,13.38776077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020069162,14.02676077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020069307,4.36461276,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020069529,13.48876077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020069730,9.84986576,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020069974,9.487,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020070479,13.48876077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020070774,9.487,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020070980,4.00130299,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020071132,2.167,2499.1,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020071327,7.317,2499.0,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020071545,0.36315661,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020071779,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020072153,11.3186909,2499.0,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020072486,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020072830,4.36495996,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020073029,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020073295,4.36495603,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020073497,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020073785,4.91491559,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020073934,4.55176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020074331,4.9149324,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020074571,13.46876077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020074876,9.82620392,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020075177,9.462,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020075358,0.36298513,2498.9,2498.8,1.58216974]
["bitfinex","ETHUSD",1750020075563,0.56310073,2498.9,2498.8,1.58216974]
["bitfinex","ETHUSD",1750020075870,0.2,2498.9,2498.8,1.58216974]
["bitfinex","ETHUSD",1750020076280,7.494,2498.9,2498.8,0.9757509]
["bitfinex","ETHUSD",1750020076572,0.2,2498.9,2498.8,0.9757509]
["bitfinex","ETHUSD",1750020076775,4.92615066,2500.0,2498.9,0.7544]
["bitfinex","ETHUSD",1750020076976,9.477,2499.9,2498.9,0.7544]
["bitfinex","ETHUSD",1750020077184,13.54056237,2499.9,2498.9,0.7544]
["bitfinex","ETHUSD",1750020077387,0.06325518,2499.8,2498.9,1.43625884]
["bitfinex","ETHUSD",1750020077535,4.00049527,2499.7,2498.9,0.7544]
["bitfinex","ETHUSD",1750020077731,7.37325518,2499.6,2498.9,0.7544]
["bitfinex","ETHUSD",1750020078033,2.367,2499.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020078034,4.000962,2499.4,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020078346,11.37511757,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020078551,2.167,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020079337,9.475,2499.1,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020079549,9.47,2499.0,2498.9,0.7544]
["bitfinex","ETHUSD",1750020080490,4.00057573,2499.7,2498.9,0.7544]
["bitfinex","ETHUSD",1750020080649,9.469,2499.6,2498.9,0.7544]
["bitfinex","ETHUSD",1750020080848,9.467,2499.5,2498.9,0.7544]
["bitfinex","ETHUSD",1750020081792,0.2,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020082000,4.001683,2499.0,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020082202,0.35202073,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020082426,0.35201329,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020082563,7.306,2499.1,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020082763,10.023,2499.4,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020083065,9.467,2499.3,2498.9,0.7863]
["bitfinex","ETHUSD",1750020083705,0.2,2499.7,2498.9,0.7863]
["bitfinex","ETHUSD",1750020084004,2.51920349,2499.6,2498.9,1.51136454]
["bitfinex","ETHUSD",1750020084208,7.293,2499.5,2498.9,1.51136454]
["bitfinex","ETHUSD",1750020084566,11.537,2500.1,2499.0,0.8252]
["bitfinex","ETHUSD",1750020084805,2.167,2500.0,2499.2,0.8252]
["bitfinex","ETHUSD",1750020084998,9.464,2500.0,2499.4,0.8252]
["bitfinex","ETHUSD",1750020085191,9.464,2500.0,2499.5,0.04000492]
["bitfinex","ETHUSD",1750020085406,9.464,2500.0,2499.6,0.7677]
["bitfinex","ETHUSD",1750020085407,2.167,2500.0,2499.6,0.7677]
["bitfinex","ETHUSD",1750020085619,7.297,2499.9,2499.6,0.7677]
["bitfinex","ETHUSD",1750020085908,2.167,2499.9,2499.6,0.7677]
["bitfinex","ETHUSD",1750020086065,7.292,2499.8,2499.4,10.0]
["bitfinex","ETHUSD",1750020086270,2.167,2499.9,2499.7,0.7677]
["bitfinex","ETHUSD",1750020086509,0.35270199,2500.9,2499.9,0.7677]
["bitfinex","ETHUSD",1750020086668,11.545,2501.2,2499.9,0.7677]
["bitfinex","ETHUSD",1750020086669,0.1992,2500.1,2499.9,0.7677]
["bitfinex","ETHUSD",1750020087385,7.29,2500.3,2499.9,0.7677]
["bitfinex","ETHUSD",1750020087974,2.144,2500.2,2499.9,0.7677]
["bitfinex","ETHUSD",1750020088898,2.144,2500.2,2499.9,1.84447]
["bitfinex","ETHUSD",1750020089087,7.289,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020089696,0.1992,2500.2,2500.0,0.8024]
["bitfinex","ETHUSD",1750020089898,0.1992,2500.5,2500.0,0.8024]
["bitfinex","ETHUSD",1750020090105,7.283,2500.6,2500.0,0.8024]
["bitfinex","ETHUSD",1750020090106,0.1992,2500.2,2500.0,0.8024]
["bitfinex","ETHUSD",1750020090401,0.06459938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020091934,9.48859938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020092149,9.49359938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020092321,9.49259938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020092732,7.34759938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020093044,7.34559938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020093549,0.06459938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020093714,7.34059938,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020094051,7.276,2500.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020095507,3.99824077,2501.1,2500.0,0.8024]
["bitfinex","ETHUSD",1750020095713,3.99996894,2500.1,2498.9,0.7992]
["bitfinex","ETHUSD",1750020095952,9.403,2500.0,2498.9,0.7992]
["bitfinex","ETHUSD",1750020096259,9.407,2499.9,2498.9,0.7992]
["bitfinex","ETHUSD",1750020096426,9.407,2499.9,2499.0,1.10205509]
["bitfinex","ETHUSD",1750020096624,0.3991,2500.6,2498.9,0.7992]
["bitfinex","ETHUSD",1750020096625,3.99928043,2500.5,2498.9,0.7992]
["bitfinex","ETHUSD",1750020096826,9.76543494,2500.4,2499.2,0.7992]
["bitfinex","ETHUSD",1750020097057,9.407,2500.4,2499.2,0.7992]
["bitfinex","ETHUSD",1750020097749,0.35843042,2500.3,2499.2,0.7992]
["bitfinex","ETHUSD",1750020097958,13.40651303,2500.4,2499.2,0.7992]
["bitfinex","ETHUSD",1750020098113,0.3584085,2500.3,2499.2,0.7992]
["bitfinex","ETHUSD",1750020098313,9.407,2500.4,2499.2,0.7992]
["bitfinex","ETHUSD",1750020098514,4.00028394,2499.9,2499.2,0.7992]
["bitfinex","ETHUSD",1750020098813,9.397,2499.8,2499.2,0.7992]
["bitfinex","ETHUSD",1750020099734,0.35836555,2499.7,2499.2,0.7992]
["bitfinex","ETHUSD",1750020099946,13.39735873,2499.8,2499.2,0.7992]
["bitfinex","ETHUSD",1750020100378,0.35836515,2499.7,2499.2,0.7992]
["bitfinex","ETHUSD",1750020100583,0.35836512,2499.7,2499.2,0.7992]
["bitfinex","ETHUSD",1750020100876,11.541,2499.9,2499.2,0.7992]
["bitfinex","ETHUSD",1750020101081,9.388,2499.8,2499.2,0.7992]
["bitfinex","ETHUSD",1750020101543,11.541,2499.9,2499.2,0.7992]
["bitfinex","ETHUSD",1750020101544,9.386,2499.7,2499.2,0.7992]
["bitfinex","ETHUSD",1750020101749,0.2,2499.4,2499.2,0.7992]
["bitfinex","ETHUSD",1750020102163,7.239,2499.6,2499.2,0.7992]
["bitfinex","ETHUSD",1750020106809,7.239,2499.6,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020106810,0.2,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020106970,9.363,2499.1,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020108062,10.021,2499.6,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020108382,9.357,2499.5,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020111802,13.3578279,2499.5,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020111973,9.357,2499.5,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020113015,4.00121525,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020113218,4.00134531,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020113391,4.00110924,2499.4,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020113704,4.00113169,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020113906,4.00129556,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020114214,4.00120103,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020114509,4.00130557,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020114723,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020114891,13.32076077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020115711,13.71986077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020116798,23.74386077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020117000,24.0963248,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020117325,24.09632571,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020117477,23.74386077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020118888,24.29386077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020119074,23.66986077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020119275,9.25,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020119817,2.073,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020120147,9.268,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020121147,4.4000265,2499.5,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020121350,13.26604373,2499.4,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020121498,4.00112797,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020121700,9.262,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020122133,9.259,2499.1,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020123000,4.00114132,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020123364,2.073,2499.2,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020123662,2.073,2499.2,2498.9,0.8318]
["bitfinex","ETHUSD",1750020123959,7.183,2499.1,2498.9,0.8318]
["bitfinex","ETHUSD",1750020124465,11.541,2499.9,2498.9,0.87181352]
["bitfinex","ETHUSD",1750020124668,0.2,2499.3,2498.9,0.24001352]
["bitfinex","ETHUSD",1750020124820,0.2,2499.3,2499.1,0.829]
["bitfinex","ETHUSD",1750020125015,11.541,2499.9,2499.2,10.04000582]
["bitfinex","ETHUSD",1750020125371,0.2,2499.8,2499.6,0.829]
["bitfinex","ETHUSD",1750020125532,0.2,2499.8,2499.7,0.86899768]
["bitfinex","ETHUSD",1750020125732,0.1992,2500.1,2499.8,0.829]
["bitfinex","ETHUSD",1750020125931,0.1992,2500.1,2499.9,0.86899323]
["bitfinex","ETHUSD",1750020126131,0.1992,2500.1,2499.9,8.8775247]
["bitfinex","ETHUSD",1750020126333,0.1992,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1750020126558,4.00097355,2499.4,2499.0,0.829]
["bitfinex","ETHUSD",1750020126724,9.315,2499.3,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020127535,4.00146393,2499.1,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020127736,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020128059,4.00161264,2499.0,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020128616,4.00176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020128818,11.25176077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020129218,21.27676077,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020129424,23.35093813,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020129823,23.68980915,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020130034,23.68981027,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020130267,23.35093813,2498.9,2498.8,0.2213509]
["bitfinex","ETHUSD",1750020130835,5.15092092,2498.8,2498.7,4.35719995]
["bitfinex","ETHUSD",1750020131036,24.08462975,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020131236,25.96598543,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020131576,25.23917687,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020131893,25.62719954,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020132240,24.08462975,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020132581,25.23845591,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020132780,33.73937163,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020132936,33.40062975,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020133446,32.60576733,2498.8,2498.7,3.83551626]
["bitfinex","ETHUSD",1750020133647,4.55256163,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020133975,29.9651579,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020134148,24.78970782,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020134346,32.96068721,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020134682,23.97920431,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020134846,25.62815574,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020135180,14.51930449,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020135391,14.15562643,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020135551,23.47962643,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020135910,0.48678587,2498.4,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020136050,9.4470648,2498.4,2498.1,0.822]
["bitfinex","ETHUSD",1750020136581,9.81081947,2498.4,2498.1,0.822]
["bitfinex","ETHUSD",1750020136750,0.85059227,2498.4,2498.1,0.822]
["bitfinex","ETHUSD",1750020136936,2.56081947,2498.4,2498.3,1.8312]
["bitfinex","ETHUSD",1750020137137,10.04855682,2498.4,2498.3,1.8312]
["bitfinex","ETHUSD",1750020138166,10.41238182,2498.4,2498.3,1.8312]
["bitfinex","ETHUSD",1750020138393,10.41238182,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020138394,0.72755682,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020139006,10.03855682,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020139207,10.4023861,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020139511,7.237,2498.8,2498.4,0.7805]
["bitfinex","ETHUSD",1750020140222,7.23,2498.7,2498.4,0.7805]
["bitfinex","ETHUSD",1750020140364,7.23,2498.7,2498.5,0.23705]
["bitfinex","ETHUSD",1750020140568,13.623,2498.9,2498.5,0.23705]
["bitfinex","ETHUSD",1750020140569,7.43,2498.6,2498.5,0.23705]
["bitfinex","ETHUSD",1750020140985,7.43,2498.6,2498.4,0.7805]
["bitfinex","ETHUSD",1750020141210,7.23,2498.6,2498.4,0.7805]
["bitfinex","ETHUSD",1750020143516,7.23,2498.6,2498.3,1.59]
["bitfinex","ETHUSD",1750020143813,0.2,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020144185,4.20256163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020144579,0.2,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020144884,9.487,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020145217,13.48956163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020145587,23.51556163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020147100,10.226,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020147427,23.30256163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020147725,19.3,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020148802,2.073,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020149002,9.274,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020149531,13.27656163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020151015,9.274,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020152445,9.271,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020152642,13.27356163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020152943,9.972,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020153108,9.272,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020156112,13.27456163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020156643,9.272,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020157548,13.27456163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020158242,9.272,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020160449,9.245,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020163615,9.227,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020164746,9.127,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020165175,0.36144651,2498.7,2498.3,1.59]
["bitfinex","ETHUSD",1750020165476,9.214,2498.6,2498.4,0.8237]
["bitfinex","ETHUSD",1750020165782,7.131,2498.5,2498.4,0.8237]
["bitfinex","ETHUSD",1750020166533,7.131,2498.5,2498.3,1.59]
["bitfinex","ETHUSD",1750020166534,0.2,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020170676,9.402,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020171061,0.2,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020171262,9.397,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020171663,9.397,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020172242,9.397,2498.4,2498.3,2.61217]
["bitfinex","ETHUSD",1750020172672,0.2,2498.4,2498.3,2.61217]
["bitfinex","ETHUSD",1750020172845,9.388,2498.4,2498.3,2.61217]
["bitfinex","ETHUSD",1750020173347,9.388,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020173748,0.2,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020173947,9.386,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020177570,2.284,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020177775,9.361,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020178102,9.361,2498.4,2498.3,3.65220861]
["bitfinex","ETHUSD",1750020178455,9.361,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020179006,9.283,2498.4,2498.3,2.3747]
["bitfinex","ETHUSD",1750020179160,9.283,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020179695,13.28956163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020180611,23.31556163,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020181105,33.4099129,2498.4,2498.3,1.59]
["bitfinex","ETHUSD",1750020181305,4.73050256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020181519,22.99698645,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020181672,23.31534269,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020182210,16.04796728,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020182370,24.77334269,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020183368,12.04471465,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020183725,19.47361135,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020184019,23.84250256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020184168,24.76698174,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020185209,14.95668174,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020185389,23.47919103,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020185690,23.47919139,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020185873,23.11620256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020186286,19.47598603,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020186487,9.084,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020186879,9.44698843,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020187082,0.36302885,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020187292,2.37302351,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020187494,9.077,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020188216,9.073,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020188417,2.01,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020188622,2.01,2498.0,2497.9,6.67106446]
["bitfinex","ETHUSD",1750020188844,9.072,2498.0,2497.9,6.67106446]
["bitfinex","ETHUSD",1750020189321,2.01,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020189505,9.071,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020189708,2.01,2498.1,2498.0,0.7878]
["bitfinex","ETHUSD",1750020190231,2.01,2498.1,2498.0,11.1881861]
["bitfinex","ETHUSD",1750020191047,11.549,2498.9,2498.1,0.7878]
["bitfinex","ETHUSD",1750020191048,2.01,2498.6,2498.1,0.7878]
["bitfinex","ETHUSD",1750020191230,2.01,2498.6,2498.4,0.7878]
["bitfinex","ETHUSD",1750020191231,0.2,2498.5,2498.4,0.7878]
["bitfinex","ETHUSD",1750020192420,7.255,2498.7,2498.4,0.7878]
["bitfinex","ETHUSD",1750020192625,7.055,2498.7,2498.4,1.92661861]
["bitfinex","ETHUSD",1750020192825,0.2,2498.5,2498.4,1.92661861]
["bitfinex","ETHUSD",1750020194040,7.255,2498.5,2498.4,1.92661861]
["bitfinex","ETHUSD",1750020194397,7.255,2498.5,2498.4,0.7878]
["bitfinex","ETHUSD",1750020196245,7.155,2498.5,2498.4,0.7878]
["bitfinex","ETHUSD",1750020196647,0.1,2498.5,2498.4,0.7878]
["bitfinex","ETHUSD",1750020196852,9.154,2498.5,2498.4,0.7878]
["bitfinex","ETHUSD",1750020197050,0.1,2498.5,2498.4,0.7878]
["bitfinex","ETHUSD",1750020197485,9.15,2498.5,2498.1,0.7675]
["bitfinex","ETHUSD",1750020197647,9.048,2498.4,2498.1,0.7675]
["bitfinex","ETHUSD",1750020197852,9.048,2498.3,2498.1,0.7675]
["bitfinex","ETHUSD",1750020198175,9.049,2498.2,2498.1,0.7675]
["bitfinex","ETHUSD",1750020198381,4.00201124,2498.8,2498.1,0.7675]
["bitfinex","ETHUSD",1750020198604,4.00209272,2498.7,2498.1,0.7675]
["bitfinex","ETHUSD",1750020198790,9.046,2498.7,2498.1,0.7675]
["bitfinex","ETHUSD",1750020200083,4.00224819,2498.6,2498.1,0.7675]
["bitfinex","ETHUSD",1750020200241,13.04814797,2498.7,2498.1,0.7675]
["bitfinex","ETHUSD",1750020200777,13.04812014,2498.7,2498.1,0.7675]
["bitfinex","ETHUSD",1750020200967,4.00232623,2498.6,2498.1,0.7675]
["bitfinex","ETHUSD",1750020201437,9.04,2498.5,2498.1,0.7675]
["bitfinex","ETHUSD",1750020201637,4.00213567,2498.7,2498.1,0.7675]
["bitfinex","ETHUSD",1750020201837,15.5508334,2498.9,2498.1,0.7675]
["bitfinex","ETHUSD",1750020201838,4.0020131,2498.8,2498.1,0.7675]
["bitfinex","ETHUSD",1750020202038,15.5508334,2498.9,2498.1,0.7675]
["bitfinex","ETHUSD",1750020202039,2.01,2498.7,2498.1,0.7675]
["bitfinex","ETHUSD",1750020202251,7.02,2498.6,2498.1,0.7675]
["bitfinex","ETHUSD",1750020202685,15.55083492,2498.9,2498.1,0.7675]
["bitfinex","ETHUSD",1750020202840,2.01,2498.5,2498.1,0.7675]
["bitfinex","ETHUSD",1750020203177,7.015,2498.4,2498.1,0.7675]
["bitfinex","ETHUSD",1750020208085,0.7,2498.2,2498.1,0.7675]
["bitfinex","ETHUSD",1750020210504,7.686,2498.2,2498.1,0.7675]
["bitfinex","ETHUSD",1750020210871,7.678,2498.2,2498.1,1.40567539]
["bitfinex","ETHUSD",1750020211459,7.678,2498.2,2498.0,1.59]
["bitfinex","ETHUSD",1750020211963,0.7,2498.2,2498.0,1.59]
["bitfinex","ETHUSD",1750020212162,0.7,2498.2,2498.0,1.6300349]
["bitfinex","ETHUSD",1750020212163,8.948,2498.1,2498.0,1.6300349]
["bitfinex","ETHUSD",1750020212393,8.948,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020212762,12.95104231,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020213894,13.31246163,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020214097,12.95104231,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020214293,13.31246534,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020214511,12.95104231,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020215766,13.31246841,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020215966,12.95104231,2498.1,2498.0,1.59]
["bitfinex","ETHUSD",1750020216795,4.00320256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020216970,4.73050256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020217294,13.54498332,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020217741,12.62050256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020218226,13.54464656,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020218511,12.62050256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020219817,12.98357425,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020220014,12.62050256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020221179,12.98360608,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020221521,6.971,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020221830,1.958,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020222117,1.959,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020222274,8.922,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020222981,1.959,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020223385,8.92,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020227127,12.92320256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020227811,8.92,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020228398,8.905,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020228806,8.855,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020229536,8.852,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020229853,8.85,2498.0,2497.9,6.47159091]
["bitfinex","ETHUSD",1750020229998,8.85,2498.0,2497.9,7.25139091]
["bitfinex","ETHUSD",1750020230596,1.909,2498.0,2497.9,7.25139091]
["bitfinex","ETHUSD",1750020231199,0.7,2498.2,2498.0,0.7798]
["bitfinex","ETHUSD",1750020231516,0.9,2498.2,2498.1,11.22020939]
["bitfinex","ETHUSD",1750020231729,0.9,2498.2,2498.1,2.54898003]
["bitfinex","ETHUSD",1750020231941,0.9,2498.2,2497.9,6.66306446]
["bitfinex","ETHUSD",1750020232238,8.907,2498.1,2497.9,6.66306446]
["bitfinex","ETHUSD",1750020233403,8.907,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020233846,9.27021517,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020234031,9.2702075,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020234747,8.907,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020235297,12.91005012,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020236014,8.907,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020237034,4.00320256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020237242,8.907,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020237550,12.91008776,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020238213,4.00320256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020239737,12.91012958,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020240698,8.907,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020241345,6.92,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020241514,10.92320256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020242239,6.92,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020242599,6.919,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020243025,1.959,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020243346,1.959,2498.1,2498.0,0.7904]
["bitfinex","ETHUSD",1750020243547,0.7,2498.2,2498.0,7.72642969]
["bitfinex","ETHUSD",1750020243766,6.918,2498.1,2498.0,7.72642969]
["bitfinex","ETHUSD",1750020244266,6.918,2498.1,2498.0,0.7904]
["bitfinex","ETHUSD",1750020246938,6.918,2498.1,2498.0,7.72642969]
["bitfinex","ETHUSD",1750020247644,6.918,2498.1,2498.0,9.08739911]
["bitfinex","ETHUSD",1750020247847,0.7,2498.2,2498.0,9.08739911]
["bitfinex","ETHUSD",1750020248223,6.903,2498.1,2498.0,9.08739911]
["bitfinex","ETHUSD",1750020249127,0.7,2498.2,2498.0,9.08739911]
["bitfinex","ETHUSD",1750020249363,0.7,2498.2,2498.1,0.81792602]
["bitfinex","ETHUSD",1750020249565,0.7,2498.2,2498.1,2.31774407]
["bitfinex","ETHUSD",1750020249566,7.803,2498.2,2498.1,2.31774407]
["bitfinex","ETHUSD",1750020249860,0.7,2498.2,2498.1,2.31774407]
["bitfinex","ETHUSD",1750020250224,8.823,2498.5,2498.2,0.7779]
["bitfinex","ETHUSD",1750020250428,8.823,2498.5,2498.4,6.93602969]
["bitfinex","ETHUSD",1750020250627,8.823,2498.5,2498.4,7.71392969]
["bitfinex","ETHUSD",1750020250826,8.823,2498.5,2498.4,9.48532266]
["bitfinex","ETHUSD",1750020251256,8.823,2498.5,2498.1,0.7779]
["bitfinex","ETHUSD",1750020251474,8.823,2498.5,2497.9,7.47326446]
["bitfinex","ETHUSD",1750020251690,8.823,2498.5,2497.9,14.40929415]
["bitfinex","ETHUSD",1750020251893,8.823,2498.5,2498.1,6.93602969]
["bitfinex","ETHUSD",1750020252573,8.823,2498.5,2498.3,6.93602969]
["bitfinex","ETHUSD",1750020252979,1.921,2498.7,2498.3,7.7486374]
["bitfinex","ETHUSD",1750020253174,6.913,2498.6,2498.5,6.93602969]
["bitfinex","ETHUSD",1750020253766,1.921,2498.7,2498.5,7.74262969]
["bitfinex","ETHUSD",1750020253966,6.912,2498.6,2498.5,7.74262969]
["bitfinex","ETHUSD",1750020254849,6.912,2498.6,2498.5,0.8066]
["bitfinex","ETHUSD",1750020255987,6.912,2498.6,2498.5,11.20229395]
["bitfinex","ETHUSD",1750020256200,6.904,2499.1,2498.5,12.39978164]
["bitfinex","ETHUSD",1750020256406,13.47,2499.3,2498.5,12.39978164]
["bitfinex","ETHUSD",1750020256584,6.908,2499.0,2498.5,2.00408769]
["bitfinex","ETHUSD",1750020258501,13.47,2499.3,2498.5,2.00408769]
["bitfinex","ETHUSD",1750020258681,13.47,2499.3,2498.7,10.39569395]
["bitfinex","ETHUSD",1750020258682,8.826,2499.2,2498.7,10.39569395]
["bitfinex","ETHUSD",1750020258891,8.826,2499.2,2498.5,2.00408769]
["bitfinex","ETHUSD",1750020259086,8.826,2499.2,2498.6,1.23997816]
["bitfinex","ETHUSD",1750020260419,0.8051,2499.1,2498.5,0.8066]
["bitfinex","ETHUSD",1750020261078,4.80656664,2499.1,2498.5,0.8066]
["bitfinex","ETHUSD",1750020261291,4.80665488,2499.1,2498.5,0.8066]
["bitfinex","ETHUSD",1750020261493,4.80665488,2499.1,2497.8,10.0]
["bitfinex","ETHUSD",1750020261494,0.2,2498.5,2498.2,0.8205]
["bitfinex","ETHUSD",1750020261808,6.899,2498.4,2498.2,0.8205]
["bitfinex","ETHUSD",1750020264668,6.899,2498.4,2498.2,1.98214457]
["bitfinex","ETHUSD",1750020264868,7.099,2498.4,2498.2,1.9421194]
["bitfinex","ETHUSD",1750020265195,6.887,2498.3,2498.2,1.9421194]
["bitfinex","ETHUSD",1750020266573,0.2,2498.4,2498.2,1.9421194]
["bitfinex","ETHUSD",1750020266773,1.92,2499.1,2498.3,0.7626]
["bitfinex","ETHUSD",1750020266976,0.2,2498.7,2498.4,10.62511435]
["bitfinex","ETHUSD",1750020267417,0.2,2498.7,2498.5,0.7626]
["bitfinex","ETHUSD",1750020267713,1.92,2499.1,2498.6,0.7626]
["bitfinex","ETHUSD",1750020268016,1.92,2499.1,2498.9,10.39569395]
["bitfinex","ETHUSD",1750020268017,0.2,2499.0,2498.9,10.39569395]
["bitfinex","ETHUSD",1750020268220,0.2,2499.0,2498.9,11.15829395]
["bitfinex","ETHUSD",1750020268536,0.2,2499.4,2499.0,0.7626]
["bitfinex","ETHUSD",1750020269913,0.2,2499.4,2499.2,10.39569395]
["bitfinex","ETHUSD",1750020270112,0.2,2499.4,2499.3,0.7626]
["bitfinex","ETHUSD",1750020270342,2.12,2499.6,2499.3,0.7626]
["bitfinex","ETHUSD",1750020270667,8.995,2499.6,2499.3,0.7626]
["bitfinex","ETHUSD",1750020270841,8.995,2499.6,2499.3,1.8984294]
["bitfinex","ETHUSD",1750020271415,8.995,2499.6,2499.3,1.8484294]
["bitfinex","ETHUSD",1750020272204,2.12,2499.6,2499.3,1.8484294]
["bitfinex","ETHUSD",1750020272403,0.2,2499.6,2499.5,10.39569395]
["bitfinex","ETHUSD",1750020273099,0.2,2499.6,2499.3,1.8484294]
["bitfinex","ETHUSD",1750020273323,0.2,2499.6,2499.4,1.24441234]
["bitfinex","ETHUSD",1750020274407,1.891,2499.8,2499.3,10.7126]
["bitfinex","ETHUSD",1750020274644,0.2,2499.4,2499.3,10.7126]
["bitfinex","ETHUSD",1750020276520,1.891,2499.8,2499.3,10.7126]
["bitfinex","ETHUSD",1750020276721,0.2,2499.6,2499.5,10.39569395]
["bitfinex","ETHUSD",1750020278964,0.2,2499.6,2499.5,20.79318398]
["bitfinex","ETHUSD",1750020279145,0.2,2499.6,2499.5,22.94376238]
["bitfinex","ETHUSD",1750020280124,0.2,2499.6,2499.5,23.70426238]
["bitfinex","ETHUSD",1750020280745,2.091,2499.8,2499.6,10.0]
["bitfinex","ETHUSD",1750020281856,2.091,2499.8,2499.5,0.7605]
["bitfinex","ETHUSD",1750020282058,2.091,2499.8,2499.1,0.7894]
["bitfinex","ETHUSD",1750020282364,0.2,2499.8,2499.2,1.1185094]
["bitfinex","ETHUSD",1750020282563,8.748,2499.7,2499.2,1.1185094]
["bitfinex","ETHUSD",1750020282981,8.748,2499.7,2498.8,11.18509395]
["bitfinex","ETHUSD",1750020282982,0.801,2499.6,2498.8,11.18509395]
["bitfinex","ETHUSD",1750020283349,1.13946013,2499.6,2498.8,11.18509395]
["bitfinex","ETHUSD",1750020283547,0.801,2499.6,2498.8,11.18509395]
["bitfinex","ETHUSD",1750020284646,0.801,2499.6,2498.9,10.0]
["bitfinex","ETHUSD",1750020284851,8.747,2499.5,2498.9,10.0]
["bitfinex","ETHUSD",1750020285046,8.747,2499.5,2498.9,12.1185094]
["bitfinex","ETHUSD",1750020285316,0.801,2499.9,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020285486,8.747,2499.8,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020285700,0.33845051,2499.7,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020285850,0.801,2499.9,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020286046,8.747,2499.8,2499.2,1.0395694]
["bitfinex","ETHUSD",1750020286669,8.747,2499.7,2499.3,0.7894]
["bitfinex","ETHUSD",1750020286873,0.33835464,2500.1,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020287184,8.747,2500.0,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020287370,0.33837215,2499.9,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020287683,8.747,2500.0,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020287983,1.89,2500.0,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020288162,0.33665199,2500.1,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020288357,16.34758125,2500.3,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020288358,8.747,2500.0,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020288558,8.747,2499.9,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020288760,0.33664517,2500.2,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020288969,8.747,2500.1,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020289185,8.747,2500.0,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020289703,8.747,2499.9,2499.4,11.38777567]
["bitfinex","ETHUSD",1750020289869,8.747,2499.9,2499.5,1.21771757]
["bitfinex","ETHUSD",1750020290069,12.348,2500.3,2499.5,1.21771757]
["bitfinex","ETHUSD",1750020290292,8.747,2500.2,2499.4,10.39569395]
["bitfinex","ETHUSD",1750020290713,6.857,2500.1,2500.0,10.39569395]
["bitfinex","ETHUSD",1750020291016,8.747,2500.1,2499.8,0.799]
["bitfinex","ETHUSD",1750020291826,8.747,2500.1,2499.7,10.39569395]
["bitfinex","ETHUSD",1750020292001,0.2,2499.8,2499.7,10.39569395]
["bitfinex","ETHUSD",1750020292510,0.2,2499.8,2499.4,0.8036]
["bitfinex","ETHUSD",1750020292713,8.747,2500.1,2499.4,0.8036]
["bitfinex","ETHUSD",1750020293099,12.74685669,2500.1,2499.4,0.8036]
["bitfinex","ETHUSD",1750020293614,0.2,2499.4,2499.2,11.19929395]
["bitfinex","ETHUSD",1750020293812,7.057,2499.4,2499.3,1.1199294]
["bitfinex","ETHUSD",1750020294613,7.057,2499.4,2499.2,11.19929395]
["bitfinex","ETHUSD",1750020294909,0.2,2499.3,2499.2,21.19929395]
["bitfinex","ETHUSD",1750020296474,0.2,2499.3,2499.2,20.39569395]
["bitfinex","ETHUSD",1750020296709,0.2,2499.3,2498.8,0.7693]
["bitfinex","ETHUSD",1750020297016,0.2,2498.8,2498.6,11.16499395]
["bitfinex","ETHUSD",1750020297198,0.2,2498.8,2498.7,10.0]
["bitfinex","ETHUSD",1750020298015,0.2,2498.8,2498.6,1.1164994]
["bitfinex","ETHUSD",1750020298311,0.2,2498.6,2498.5,20.39569395]
["bitfinex","ETHUSD",1750020301023,0.2,2498.6,2498.0,0.8144]
["bitfinex","ETHUSD",1750020301318,0.2,2498.1,2498.0,11.21009395]
["bitfinex","ETHUSD",1750020301694,0.2,2498.1,2498.0,21.21009395]
["bitfinex","ETHUSD",1750020301896,0.2,2498.1,2498.0,24.07842979]
["bitfinex","ETHUSD",1750020304708,0.2,2498.3,2498.1,10.0]
["bitfinex","ETHUSD",1750020305027,0.2,2498.5,2498.3,0.8144]
["bitfinex","ETHUSD",1750020306340,1.882,2498.6,2498.0,13.68273584]
["bitfinex","ETHUSD",1750020306509,0.2,2498.2,2498.1,20.39569395]
["bitfinex","ETHUSD",1750020306705,0.2,2498.2,2498.1,23.5915682]
["bitfinex","ETHUSD",1750020307536,0.8001,2498.9,2498.1,23.5915682]
["bitfinex","ETHUSD",1750020307742,0.2,2498.4,2498.1,13.19587425]
["bitfinex","ETHUSD",1750020308543,0.8158,2499.2,2498.3,0.8331]
["bitfinex","ETHUSD",1750020308750,1.882,2499.0,2498.4,1.12732689]
["bitfinex","ETHUSD",1750020308970,7.89,2500.0,2498.4,1.12732689]
["bitfinex","ETHUSD",1750020308971,1.882,2499.3,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020309118,1.882,2499.4,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020309321,0.2,2499.3,2499.1,10.39569395]
["bitfinex","ETHUSD",1750020309944,0.2,2499.3,2499.1,11.51857335]
["bitfinex","ETHUSD",1750020310270,0.2,2499.5,2499.1,11.51857335]
["bitfinex","ETHUSD",1750020310685,0.2,2499.5,2498.5,11.59]
["bitfinex","ETHUSD",1750020310686,0.8158,2499.4,2498.5,11.59]
["bitfinex","ETHUSD",1750020310823,0.8158,2499.3,2498.5,1.59]
["bitfinex","ETHUSD",1750020311320,0.8158,2499.3,2498.7,10.39569395]
["bitfinex","ETHUSD",1750020311521,4.00138318,2499.2,2498.5,1.59]
["bitfinex","ETHUSD",1750020311722,0.8158,2499.3,2498.5,1.59]
["bitfinex","ETHUSD",1750020311922,0.8158,2499.0,2498.5,1.59]
["bitfinex","ETHUSD",1750020312168,8.74,2498.9,2498.5,1.59]
["bitfinex","ETHUSD",1750020312537,8.74,2498.9,2498.7,10.39569395]
["bitfinex","ETHUSD",1750020314163,0.8158,2498.8,2498.5,1.59]
["bitfinex","ETHUSD",1750020316570,4.00215157,2498.7,2498.5,1.59]
["bitfinex","ETHUSD",1750020316737,4.81780354,2498.8,2498.5,1.59]
["bitfinex","ETHUSD",1750020318171,0.8158,2498.8,2498.5,1.59]
["bitfinex","ETHUSD",1750020318354,4.00211048,2498.7,2498.5,1.59]
["bitfinex","ETHUSD",1750020318731,4.00209,2498.7,2498.5,1.59]
["bitfinex","ETHUSD",1750020318931,4.81780738,2498.8,2498.5,1.59]
["bitfinex","ETHUSD",1750020320400,4.00224125,2498.6,2498.5,1.59]
["bitfinex","ETHUSD",1750020320699,4.80253665,2498.7,2498.5,1.59]
["bitfinex","ETHUSD",1750020320847,8.74,2498.6,2498.5,1.59]
["bitfinex","ETHUSD",1750020321249,1.882,2498.6,2498.5,11.98569395]
["bitfinex","ETHUSD",1750020321564,1.882,2498.8,2498.6,0.8163]
["bitfinex","ETHUSD",1750020321797,6.858,2498.7,2498.6,0.8163]
["bitfinex","ETHUSD",1750020322387,0.2,2498.7,2498.6,2.13651894]
["bitfinex","ETHUSD",1750020322884,6.858,2498.9,2498.6,3.68649939]
["bitfinex","ETHUSD",1750020323093,7.058,2498.9,2498.8,10.39569395]
["bitfinex","ETHUSD",1750020323649,7.058,2498.9,2498.6,2.4063]
["bitfinex","ETHUSD",1750020323845,7.058,2498.9,2498.6,1.59]
["bitfinex","ETHUSD",1750020323846,6.858,2498.9,2498.6,1.59]
["bitfinex","ETHUSD",1750020324159,7.6251,2498.9,2498.6,1.59]
["bitfinex","ETHUSD",1750020324358,4.00208108,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020324573,4.76918108,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020324771,5.08187319,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020324947,4.76918108,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020326052,0.7671,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020326258,9.5071,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020326489,8.74,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020328259,8.94,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020328453,8.94,2498.7,2498.6,2.3696]
["bitfinex","ETHUSD",1750020328649,0.2,2498.7,2498.6,3.6461294]
["bitfinex","ETHUSD",1750020329152,7.058,2498.7,2498.6,3.6461294]
["bitfinex","ETHUSD",1750020329770,7.058,2498.7,2498.6,2.3696]
["bitfinex","ETHUSD",1750020331305,6.857,2498.7,2498.6,2.3696]
["bitfinex","ETHUSD",1750020331665,0.2,2498.9,2498.6,2.3696]
["bitfinex","ETHUSD",1750020331883,7.057,2498.9,2498.8,10.39569395]
["bitfinex","ETHUSD",1750020332092,0.2,2498.9,2498.8,10.39569395]
["bitfinex","ETHUSD",1750020332354,0.2,2498.9,2498.8,22.46802335]
["bitfinex","ETHUSD",1750020332689,1.881,2499.0,2498.8,22.46802335]
["bitfinex","ETHUSD",1750020333054,1.881,2499.0,2498.6,1.59]
["bitfinex","ETHUSD",1750020333265,0.2,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020335371,7.057,2498.7,2498.6,1.59]
["bitfinex","ETHUSD",1750020335568,7.057,2498.7,2498.6,11.98569395]
["bitfinex","ETHUSD",1750020335966,0.2,2498.7,2498.6,22.77109395]
["bitfinex","ETHUSD",1750020336151,1.881,2498.8,2498.6,25.04820335]
["bitfinex","ETHUSD",1750020336583,0.2,2498.9,2498.7,0.04001378]
["bitfinex","ETHUSD",1750020336784,6.857,2499.0,2498.8,0.7854]
["bitfinex","ETHUSD",1750020336971,8.938,2499.1,2498.9,20.39569395]
["bitfinex","ETHUSD",1750020338772,8.738,2499.1,2498.9,10.0]
["bitfinex","ETHUSD",1750020338972,0.2,2499.0,2498.8,0.7854]
["bitfinex","ETHUSD",1750020339602,0.2,2499.0,2498.8,2.3754]
["bitfinex","ETHUSD",1750020339770,8.738,2499.1,2498.8,2.3754]
["bitfinex","ETHUSD",1750020340406,8.738,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020340639,9.5229,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020341491,13.52441958,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020341717,9.5229,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020341898,13.52437438,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020342097,4.00161519,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020342297,9.5229,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020342698,13.52434365,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020343127,9.5229,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020343429,4.00168298,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020343594,13.52434681,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020343595,13.52443137,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020343921,4.00160397,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020344222,4.00169696,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020344518,4.00161252,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020345383,13.83894706,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020345593,13.52443196,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020346731,6.857,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020348348,10.85860223,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020348515,6.857,2499.0,2498.8,1.59]
["bitfinex","ETHUSD",1750020350297,0.7849,2499.1,2498.8,1.59]
["bitfinex","ETHUSD",1750020350609,1.881,2498.9,2498.8,1.59]
["bitfinex","ETHUSD",1750020350859,6.67346077,2498.9,2498.8,1.59]
["bitfinex","ETHUSD",1750020351001,17.22346077,2498.9,2498.8,1.59]
["bitfinex","ETHUSD",1750020351333,17.22346077,2498.9,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020351334,0.6438,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020351535,20.9268,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020351738,20.283,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020351955,24.28620256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020352155,24.93000256,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020352338,20.9268,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020353467,11.546,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020353817,20.283,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020354365,13.427,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020354517,20.283,2498.0,2497.9,6.84945963]
["bitfinex","ETHUSD",1750020354953,11.546,2498.0,2497.9,6.84945963]
["bitfinex","ETHUSD",1750020355160,20.284,2498.0,2497.9,6.84945963]
["bitfinex","ETHUSD",1750020355957,11.546,2498.0,2497.9,6.84945963]
["bitfinex","ETHUSD",1750020356156,8.738,2498.0,2497.9,6.84945963]
["bitfinex","ETHUSD",1750020356532,0.7766,2498.5,2497.9,6.84945963]
["bitfinex","ETHUSD",1750020356730,1.881,2498.1,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020356946,6.857,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020357954,6.857,2498.0,2497.9,6.69166446]
["bitfinex","ETHUSD",1750020358155,0.7766,2498.5,2497.9,6.69166446]
["bitfinex","ETHUSD",1750020358319,8.738,2498.4,2497.9,6.69166446]
["bitfinex","ETHUSD",1750020358922,8.738,2498.3,2497.9,8.4004003]
["bitfinex","ETHUSD",1750020360604,8.738,2498.3,2498.0,0.04002865]
["bitfinex","ETHUSD",1750020360738,8.738,2498.2,2498.0,0.04002865]
["bitfinex","ETHUSD",1750020361360,0.2,2498.0,2497.9,8.4004003]
["bitfinex","ETHUSD",1750020361599,0.2,2498.0,2497.9,5.88326446]
["bitfinex","ETHUSD",1750020362331,0.31173255,2498.9,2498.1,0.7721]
["bitfinex","ETHUSD",1750020362577,0.31173255,2498.9,2498.8,21.16779395]
["bitfinex","ETHUSD",1750020362778,0.31173255,2498.9,2498.8,10.7721]
["bitfinex","ETHUSD",1750020362980,0.31173255,2498.9,2498.8,0.7721]
["bitfinex","ETHUSD",1750020363639,0.31173255,2498.9,2498.3,10.0]
["bitfinex","ETHUSD",1750020363842,8.737,2498.8,2498.4,0.7721]
["bitfinex","ETHUSD",1750020364049,8.736,2498.7,2498.4,0.7721]
["bitfinex","ETHUSD",1750020364371,0.31173255,2498.9,2498.5,10.43571406]
["bitfinex","ETHUSD",1750020364572,0.31173255,2498.9,2498.8,10.39569395]
["bitfinex","ETHUSD",1750020364773,0.31173255,2498.9,2498.8,11.16779395]
["bitfinex","ETHUSD",1750020365362,0.31173255,2498.9,2498.8,21.16779395]
["bitfinex","ETHUSD",1750020367114,0.21338483,2498.9,2498.8,21.16779395]
["bitfinex","ETHUSD",1750020367313,1.88,2499.4,2499.0,0.7793]
["bitfinex","ETHUSD",1750020367604,11.548,2499.9,2499.4,10.0]
["bitfinex","ETHUSD",1750020367787,11.548,2499.9,2499.3,21.17499395]
["bitfinex","ETHUSD",1750020367788,1.88,2499.8,2499.3,11.17499395]
["bitfinex","ETHUSD",1750020368114,20.283,2499.9,2499.8,0.7793]
["bitfinex","ETHUSD",1750020368507,11.548,2499.9,2499.8,0.7793]
["bitfinex","ETHUSD",1750020368713,1.88,2500.0,2499.8,0.7793]
["bitfinex","ETHUSD",1750020368714,6.855,2500.0,2499.8,0.7793]
["bitfinex","ETHUSD",1750020369703,6.855,2500.0,2499.5,10.39569395]
["bitfinex","ETHUSD",1750020369862,6.855,2500.0,2499.5,12.51319335]
["bitfinex","ETHUSD",1750020370265,6.855,2500.0,2499.6,10.0]
["bitfinex","ETHUSD",1750020371011,6.855,2500.0,2499.6,10.40181272]
["bitfinex","ETHUSD",1750020372021,6.855,2500.0,2499.6,10.0]
["bitfinex","ETHUSD",1750020372518,0.2,2499.7,2499.6,10.0]
["bitfinex","ETHUSD",1750020372718,7.054,2499.7,2499.6,12.1174994]
["bitfinex","ETHUSD",1750020372921,7.054,2499.7,2499.6,12.8898994]
["bitfinex","ETHUSD",1750020372922,0.2,2499.7,2499.6,12.8898994]
["bitfinex","ETHUSD",1750020374418,0.2,2499.8,2499.6,12.8898994]
["bitfinex","ETHUSD",1750020375105,0.2,2499.8,2499.6,13.28832236]
["bitfinex","ETHUSD",1750020383157,0.33707718,2500.1,2499.6,13.28832236]
["bitfinex","ETHUSD",1750020383376,0.33707718,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1750020384477,0.33707718,2500.1,2500.0,10.8263]
["bitfinex","ETHUSD",1750020385978,11.545,2500.8,2500.0,10.8263]
["bitfinex","ETHUSD",1750020385979,11.545,2500.8,2500.1,0.7526]
["bitfinex","ETHUSD",1750020386213,13.424,2500.8,2500.6,10.39569395]
["bitfinex","ETHUSD",1750020386559,3.99786916,2501.4,2500.6,10.39569395]
["bitfinex","ETHUSD",1750020386560,0.8185,2502.3,2500.8,0.7526]
["bitfinex","ETHUSD",1750020386759,0.8185,2501.9,2500.6,0.7526]
["bitfinex","ETHUSD",1750020386968,0.8185,2501.9,2500.6,10.7526]
["bitfinex","ETHUSD",1750020387171,0.8185,2501.9,2500.6,0.7526]
["bitfinex","ETHUSD",1750020387371,0.8185,2501.9,2500.9,10.39569395]
["bitfinex","ETHUSD",1750020387696,0.8185,2501.9,2501.2,10.39569395]
["bitfinex","ETHUSD",1750020388004,8.73,2501.8,2501.3,0.03997458]
["bitfinex","ETHUSD",1750020388163,8.729,2501.7,2501.2,10.39569395]
["bitfinex","ETHUSD",1750020388496,8.729,2501.7,2501.5,10.39569395]
["bitfinex","ETHUSD",1750020388712,1.879,2501.7,2501.1,0.8196]
["bitfinex","ETHUSD",1750020388861,1.879,2501.7,2499.5,4.72]
["bitfinex","ETHUSD",1750020388862,6.85,2501.6,2500.8,10.0]
["bitfinex","ETHUSD",1750020389210,6.85,2501.6,2501.0,10.39569395]
["bitfinex","ETHUSD",1750020389359,6.85,2501.6,2501.1,0.0399775]
["bitfinex","ETHUSD",1750020389559,0.8185,2501.9,2501.1,0.0399775]
["bitfinex","ETHUSD",1750020389801,8.729,2501.8,2501.1,0.0399775]
["bitfinex","ETHUSD",1750020389962,0.8185,2501.9,2501.3,10.39569395]
["bitfinex","ETHUSD",1750020390168,8.728,2501.8,2501.3,10.39569395]
["bitfinex","ETHUSD",1750020390368,8.728,2501.8,2501.3,10.24569395]
["bitfinex","ETHUSD",1750020390686,8.728,2501.8,2501.0,0.40751773]
["bitfinex","ETHUSD",1750020390923,8.728,2501.8,2501.1,0.03997652]
["bitfinex","ETHUSD",1750020391120,0.8185,2501.9,2501.4,10.39569395]
["bitfinex","ETHUSD",1750020391414,0.8185,2501.9,2501.5,0.03997243]
["bitfinex","ETHUSD",1750020391727,0.8185,2501.9,2500.6,3.99895219]
["bitfinex","ETHUSD",1750020391728,8.727,2501.8,2501.1,11.21529395]
["bitfinex","ETHUSD",1750020391938,8.727,2501.8,2501.2,10.0]
["bitfinex","ETHUSD",1750020392147,8.727,2501.8,2500.8,11.18769395]
["bitfinex","ETHUSD",1750020392434,9.5089,2501.7,2500.8,1.19367203]
["bitfinex","ETHUSD",1750020392596,8.727,2501.6,2500.8,10.792]
["bitfinex","ETHUSD",1750020393192,0.1992,2500.9,2500.8,10.792]
["bitfinex","ETHUSD",1750020393993,8.726,2501.1,2500.8,12.9107694]
["bitfinex","ETHUSD",1750020394194,7.0472,2501.1,2500.8,12.9107694]
["bitfinex","ETHUSD",1750020394543,6.848,2501.1,2500.8,10.792]
["bitfinex","ETHUSD",1750020395102,12.3179,2501.7,2500.8,10.792]
["bitfinex","ETHUSD",1750020395296,8.726,2501.6,2500.9,0.03998154]
["bitfinex","ETHUSD",1750020395529,8.726,2501.6,2500.8,10.792]
["bitfinex","ETHUSD",1750020396635,8.726,2501.6,2500.9,0.03997929]
["bitfinex","ETHUSD",1750020396838,12.3179,2501.7,2500.9,0.03997929]
["bitfinex","ETHUSD",1750020397039,8.725,2501.5,2500.9,0.03997929]
["bitfinex","ETHUSD",1750020397528,12.3179,2501.7,2500.9,0.03997929]
["bitfinex","ETHUSD",1750020397729,8.725,2501.6,2500.9,0.03997929]
["bitfinex","ETHUSD",1750020398168,8.725,2501.6,2500.8,0.792]
["bitfinex","ETHUSD",1750020399519,6.848,2501.5,2500.8,0.792]
["bitfinex","ETHUSD",1750020401967,0.8201,2501.4,2500.0,0.7986]
["bitfinex","ETHUSD",1750020402268,8.724,2501.3,2500.6,0.8157]
["bitfinex","ETHUSD",1750020403826,8.724,2501.3,2500.2,10.39569395]
["bitfinex","ETHUSD",1750020404026,3.99831874,2501.1,2500.3,0.8157]
["bitfinex","ETHUSD",1750020404227,4.8188431,2501.2,2500.3,0.8157]
["bitfinex","ETHUSD",1750020404457,3.99825042,2501.1,2500.3,0.8157]
["bitfinex","ETHUSD",1750020404660,3.99841246,2501.0,2500.3,0.8157]
["bitfinex","ETHUSD",1750020404862,0.1992,2500.4,2500.1,0.8157]
["bitfinex","ETHUSD",1750020405027,6.847,2500.4,2500.2,1.08157]
["bitfinex","ETHUSD",1750020405639,12.69031411,2501.7,2500.3,1.3657]
["bitfinex","ETHUSD",1750020405825,8.724,2501.6,2501.2,0.8157]
["bitfinex","ETHUSD",1750020406049,1.877,2501.6,2501.2,0.8157]
["bitfinex","ETHUSD",1750020406367,6.848,2501.5,2501.2,0.8157]
["bitfinex","ETHUSD",1750020406662,6.848,2501.4,2501.3,1.12113939]
["bitfinex","ETHUSD",1750020406836,6.848,2501.4,2501.0,0.1992]
["bitfinex","ETHUSD",1750020407037,0.1992,2501.3,2501.0,10.39569395]
["bitfinex","ETHUSD",1750020407237,7.0472,2501.3,2501.0,10.39569395]
["bitfinex","ETHUSD",1750020407466,11.536,2501.7,2501.0,10.39569395]
["bitfinex","ETHUSD",1750020407764,11.536,2501.7,2501.3,11.18359395]
["bitfinex","ETHUSD",1750020407765,0.1992,2501.4,2501.3,11.18359395]
["bitfinex","ETHUSD",1750020408068,0.1992,2501.4,2501.3,12.3059506]
["bitfinex","ETHUSD",1750020408565,11.536,2501.7,2501.3,22.3059506]
["bitfinex","ETHUSD",1750020408738,6.848,2501.6,2501.3,22.3059506]
["bitfinex","ETHUSD",1750020409370,6.848,2501.6,2501.3,22.71542299]
["bitfinex","ETHUSD",1750020411331,11.7352,2501.7,2501.4,10.0]
["bitfinex","ETHUSD",1750020411553,0.7743,2502.4,2501.7,10.0]
["bitfinex","ETHUSD",1750020411554,0.1992,2501.9,2501.7,10.0]
["bitfinex","ETHUSD",1750020411754,0.1992,2501.9,2501.8,10.4356597]
["bitfinex","ETHUSD",1750020411938,7.0462,2501.9,2501.8,10.39569395]
["bitfinex","ETHUSD",1750020412445,0.1992,2501.9,2501.8,20.39569395]
["bitfinex","ETHUSD",1750020412644,7.0452,2501.9,2501.8,22.51405334]
["bitfinex","ETHUSD",1750020413468,7.0452,2501.9,2501.6,10.7879]
["bitfinex","ETHUSD",1750020413767,0.1992,2501.7,2501.6,10.7879]
["bitfinex","ETHUSD",1750020414131,7.0452,2501.9,2501.6,10.7879]
["bitfinex","ETHUSD",1750020414454,6.846,2501.8,2501.6,10.7879]
["bitfinex","ETHUSD",1750020414765,7.0452,2501.7,2501.6,10.7879]
["bitfinex","ETHUSD",1750020415069,7.0452,2501.7,2501.6,12.9062594]
["bitfinex","ETHUSD",1750020415430,0.7981,2502.3,2501.6,12.9062594]
["bitfinex","ETHUSD",1750020415625,8.723,2502.2,2501.8,10.39569395]
["bitfinex","ETHUSD",1750020415866,1.877,2502.1,2501.8,10.39569395]
["bitfinex","ETHUSD",1750020416370,1.877,2502.1,2501.6,12.9062594]
["bitfinex","ETHUSD",1750020416526,1.877,2502.1,2501.6,10.0]
["bitfinex","ETHUSD",1750020416928,1.877,2502.1,2501.3,2.30442904]
["bitfinex","ETHUSD",1750020417128,1.877,2502.1,2501.3,12.30442904]
["bitfinex","ETHUSD",1750020417342,1.877,2502.1,2501.4,0.03997101]
["bitfinex","ETHUSD",1750020418341,1.877,2502.1,2501.3,11.18207239]
["bitfinex","ETHUSD",1750020418532,4.78817576,2502.0,2501.0,0.8139]
["bitfinex","ETHUSD",1750020418735,3.99712333,2501.8,2500.8,0.8139]
["bitfinex","ETHUSD",1750020418929,0.7913,2501.9,2500.8,0.8139]
["bitfinex","ETHUSD",1750020419174,0.7913,2501.9,2501.0,10.39569395]
["bitfinex","ETHUSD",1750020419329,8.722,2501.8,2501.3,11.20959395]
["bitfinex","ETHUSD",1750020419657,8.722,2501.8,2501.3,0.8139]
["bitfinex","ETHUSD",1750020419973,8.722,2501.7,2501.1,0.8139]
["bitfinex","ETHUSD",1750020421466,0.7913,2501.9,2501.1,0.8139]
["bitfinex","ETHUSD",1750020421710,8.721,2501.8,2501.3,10.39569395]
["bitfinex","ETHUSD",1750020421864,8.721,2501.7,2501.3,10.39569395]
["bitfinex","ETHUSD",1750020422204,0.7913,2502.3,2501.4,0.03997089]
["bitfinex","ETHUSD",1750020422411,0.7913,2502.3,2501.6,10.39569395]
["bitfinex","ETHUSD",1750020422568,8.721,2502.2,2502.0,0.8139]
["bitfinex","ETHUSD",1750020422906,3.99520667,2503.0,2502.1,10.39569395]
["bitfinex","ETHUSD",1750020423066,3.99488774,2503.2,2502.6,10.39569395]
["bitfinex","ETHUSD",1750020423067,6.869,2503.1,2502.6,10.39569395]
["bitfinex","ETHUSD",1750020423261,6.869,2503.1,2502.3,10.39569395]
["bitfinex","ETHUSD",1750020423465,6.869,2503.1,2502.4,10.0]
["bitfinex","ETHUSD",1750020423704,6.869,2503.1,2502.6,10.39569395]
["bitfinex","ETHUSD",1750020424004,8.745,2503.0,2502.6,10.39569395]
["bitfinex","ETHUSD",1750020424307,0.7913,2503.5,2502.9,10.39569395]
["bitfinex","ETHUSD",1750020424490,0.7913,2503.5,2503.0,0.03994545]
["bitfinex","ETHUSD",1750020424697,8.743,2503.4,2503.0,10.0]
["bitfinex","ETHUSD",1750020425003,1.876,2503.4,2503.2,10.39569395]
["bitfinex","ETHUSD",1750020425184,8.745,2503.4,2503.3,10.85384392]
["bitfinex","ETHUSD",1750020425502,1.876,2503.8,2503.3,11.0131]
["bitfinex","ETHUSD",1750020425666,8.745,2503.8,2503.5,10.39569395]
["bitfinex","ETHUSD",1750020426367,6.866,2503.7,2503.5,10.39569395]
["bitfinex","ETHUSD",1750020426571,6.866,2503.7,2503.6,1.0395694]
["bitfinex","ETHUSD",1750020427311,6.866,2503.7,2503.3,0.8139]
["bitfinex","ETHUSD",1750020427518,0.1992,2503.6,2503.3,0.8139]
["bitfinex","ETHUSD",1750020427684,6.866,2503.7,2503.2,10.98837464]
["bitfinex","ETHUSD",1750020427685,6.866,2503.7,2503.2,0.39348069]
["bitfinex","ETHUSD",1750020427883,0.1992,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1750020428585,0.1992,2503.4,2503.2,0.03994198]
["bitfinex","ETHUSD",1750020428782,0.1992,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1750020428986,0.1992,2503.4,2503.1,12.1417894]
["bitfinex","ETHUSD",1750020429182,0.1992,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1750020429386,3.99367001,2504.0,2503.0,11.61119913]
["bitfinex","ETHUSD",1750020429387,1.15431411,2505.2,2503.5,1.373]
["bitfinex","ETHUSD",1750020429596,0.761,2505.0,2503.6,0.823]
["bitfinex","ETHUSD",1750020429800,0.761,2504.6,2503.6,0.823]
["bitfinex","ETHUSD",1750020430001,0.761,2504.3,2503.2,0.823]
["bitfinex","ETHUSD",1750020430308,8.776,2504.2,2503.2,0.823]
["bitfinex","ETHUSD",1750020430716,8.775,2504.1,2503.2,0.823]
["bitfinex","ETHUSD",1750020430920,0.761,2504.3,2503.3,10.03994059]
["bitfinex","ETHUSD",1750020431122,8.774,2504.2,2503.4,2.12586345]
["bitfinex","ETHUSD",1750020431322,1.876,2504.1,2503.9,10.823]
["bitfinex","ETHUSD",1750020431499,11.527,2504.5,2503.9,10.823]
["bitfinex","ETHUSD",1750020431696,6.9,2504.1,2503.9,10.823]
["bitfinex","ETHUSD",1750020432628,8.774,2504.2,2503.9,10.823]
["bitfinex","ETHUSD",1750020432834,8.774,2504.2,2504.0,2.16179967]
["bitfinex","ETHUSD",1750020433127,11.527,2504.5,2504.1,10.39569395]
["bitfinex","ETHUSD",1750020433309,8.768,2504.4,2504.2,10.03992653]
["bitfinex","ETHUSD",1750020433621,6.893,2504.3,2504.1,10.39569395]
["bitfinex","ETHUSD",1750020433824,6.893,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1750020434022,6.893,2504.3,2503.9,10.823]
["bitfinex","ETHUSD",1750020434214,8.766,2504.2,2503.9,10.823]
["bitfinex","ETHUSD",1750020434411,8.766,2504.2,2503.6,10.0]
["bitfinex","ETHUSD",1750020434586,8.766,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1750020434784,8.766,2504.2,2503.9,12.0435626]
["bitfinex","ETHUSD",1750020435026,8.766,2504.2,2503.6,10.8225]
["bitfinex","ETHUSD",1750020435530,8.766,2504.2,2503.7,0.03993452]
["bitfinex","ETHUSD",1750020435679,8.766,2504.2,2503.6,10.8225]
["bitfinex","ETHUSD",1750020435886,8.766,2504.2,2503.7,0.03993457]
["bitfinex","ETHUSD",1750020436822,8.766,2504.2,2503.6,10.8225]
["bitfinex","ETHUSD",1750020437028,8.766,2504.2,2503.7,0.03993457]
["bitfinex","ETHUSD",1750020437433,8.766,2504.2,2503.6,10.8225]
["bitfinex","ETHUSD",1750020437644,0.769,2504.4,2503.6,10.8225]
["bitfinex","ETHUSD",1750020437844,8.764,2504.3,2503.6,10.8225]
["bitfinex","ETHUSD",1750020438148,8.764,2504.3,2503.7,0.03993457]
["bitfinex","ETHUSD",1750020438443,8.764,2504.3,2503.7,0.65850533]
["bitfinex","ETHUSD",1750020438649,6.887,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1750020438853,6.889,2504.2,2504.1,10.39569395]
["bitfinex","ETHUSD",1750020439140,1.875,2504.3,2504.1,10.39569395]
["bitfinex","ETHUSD",1750020439141,1.875,2504.3,2504.1,12.25465658]
["bitfinex","ETHUSD",1750020439432,0.1992,2504.4,2504.1,12.25465658]
["bitfinex","ETHUSD",1750020439589,7.0872,2504.4,2504.1,12.25465658]
["bitfinex","ETHUSD",1750020439791,0.1992,2504.4,2504.1,12.25465658]
["bitfinex","ETHUSD",1750020440028,7.0862,2504.4,2504.2,0.03992468]
["bitfinex","ETHUSD",1750020440192,7.0862,2504.4,2504.2,1.26938281]
["bitfinex","ETHUSD",1750020440827,0.1992,2504.4,2504.3,10.0]
["bitfinex","ETHUSD",1750020442527,2.0742,2504.7,2504.4,0.7726]
["bitfinex","ETHUSD",1750020442828,2.0742,2504.7,2504.6,20.39569395]
["bitfinex","ETHUSD",1750020443025,0.1992,2504.7,2504.6,20.39569395]
["bitfinex","ETHUSD",1750020443329,7.0732,2504.7,2504.6,20.39569395]
["bitfinex","ETHUSD",1750020443928,1.875,2504.8,2504.6,22.51252334]
["bitfinex","ETHUSD",1750020444334,1.875,2504.8,2504.6,22.91736188]
["bitfinex","ETHUSD",1750020444631,1.875,2504.8,2504.2,0.7726]
["bitfinex","ETHUSD",1750020444803,0.1992,2504.6,2504.2,10.9718]
["bitfinex","ETHUSD",1750020446638,0.1992,2504.6,2504.3,0.03992277]
["bitfinex","ETHUSD",1750020446843,0.1992,2504.6,2504.3,0.39948014]
["bitfinex","ETHUSD",1750020447044,0.1992,2504.6,2504.2,10.9718]
["bitfinex","ETHUSD",1750020447241,0.1992,2504.6,2504.3,2.13674939]
["bitfinex","ETHUSD",1750020447434,0.1992,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1750020447834,0.1992,2504.6,2504.5,0.03992352]
["bitfinex","ETHUSD",1750020448081,8.73,2505.2,2504.2,0.7726]
["bitfinex","ETHUSD",1750020448233,0.1992,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1750020450438,6.847,2504.5,2503.9,0.8174]
["bitfinex","ETHUSD",1750020450675,0.1992,2504.3,2504.0,10.39569395]
["bitfinex","ETHUSD",1750020450833,1.874,2504.4,2504.1,11.16098736]
["bitfinex","ETHUSD",1750020451036,1.874,2504.4,2504.3,20.39569395]
["bitfinex","ETHUSD",1750020451856,1.879,2504.5,2504.3,10.39569395]
["bitfinex","ETHUSD",1750020452155,1.879,2504.5,2504.4,10.8174]
["bitfinex","ETHUSD",1750020452739,0.1992,2504.7,2504.4,10.8174]
["bitfinex","ETHUSD",1750020453135,0.1992,2504.7,2504.4,12.95862939]
["bitfinex","ETHUSD",1750020453538,1.879,2505.2,2504.7,10.0]
["bitfinex","ETHUSD",1750020453738,1.879,2505.2,2504.8,0.03991638]
["bitfinex","ETHUSD",1750020453739,0.1992,2505.0,2504.8,0.03991638]
["bitfinex","ETHUSD",1750020453935,0.1992,2505.0,2504.9,10.39569395]
["bitfinex","ETHUSD",1750020454177,0.8061,2506.1,2505.0,10.0]
["bitfinex","ETHUSD",1750020454376,0.8061,2506.1,2505.3,10.39569395]
["bitfinex","ETHUSD",1750020454377,0.1992,2505.6,2505.3,10.39569395]
["bitfinex","ETHUSD",1750020454681,0.8061,2505.9,2505.1,10.1992]
["bitfinex","ETHUSD",1750020454880,0.8061,2505.9,2504.9,1.87546103]
["bitfinex","ETHUSD",1750020455041,0.1992,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1750020455247,0.1992,2505.0,2504.6,1.0311]
["bitfinex","ETHUSD",1750020455546,0.1992,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1750020456090,0.1992,2505.0,2504.9,0.03991719]
["bitfinex","ETHUSD",1750020456294,0.1992,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1750020456490,0.1992,2505.0,2504.8,12.1426794]
["bitfinex","ETHUSD",1750020456943,0.1992,2505.0,2504.9,0.03991644]
["bitfinex","ETHUSD",1750020457346,0.1992,2505.0,2504.8,12.1426794]
["bitfinex","ETHUSD",1750020457576,0.1992,2505.0,2504.6,1.0311]
["bitfinex","ETHUSD",1750020457785,0.7749,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1750020457963,0.1992,2504.6,2504.2,0.9788]
["bitfinex","ETHUSD",1750020458144,0.1992,2504.6,2504.2,10.9788]
["bitfinex","ETHUSD",1750020458350,2.0782,2504.6,2504.2,10.9788]
["bitfinex","ETHUSD",1750020458668,0.1992,2504.6,2504.3,2.1374494]
["bitfinex","ETHUSD",1750020458868,0.1992,2504.4,2504.2,10.7796]
["bitfinex","ETHUSD",1750020459272,8.744,2504.6,2503.9,10.79247363]
["bitfinex","ETHUSD",1750020459461,0.1992,2504.2,2504.0,0.03992936]
["bitfinex","ETHUSD",1750020459853,0.1492,2504.2,2504.0,10.03992936]
["bitfinex","ETHUSD",1750020460049,0.1992,2504.4,2504.0,10.1992]
["bitfinex","ETHUSD",1750020460281,0.1992,2504.4,2504.1,2.09916736]
["bitfinex","ETHUSD",1750020460788,0.1992,2504.1,2503.9,0.39677968]
["bitfinex","ETHUSD",1750020461012,1.879,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1750020461281,1.879,2504.0,2503.5,11.37449395]
["bitfinex","ETHUSD",1750020461282,0.1992,2503.9,2503.5,11.37449395]
["bitfinex","ETHUSD",1750020461499,0.1992,2503.9,2503.5,11.76565033]
["bitfinex","ETHUSD",1750020461847,0.1992,2503.9,2503.6,10.0]
["bitfinex","ETHUSD",1750020462074,0.1992,2503.9,2503.6,12.17656503]
["bitfinex","ETHUSD",1750020462965,7.0562,2503.9,2503.6,2.17656503]
["bitfinex","ETHUSD",1750020463306,7.8311,2503.9,2503.5,0.39115638]
["bitfinex","ETHUSD",1750020463504,0.1992,2503.6,2503.3,0.7796]
["bitfinex","ETHUSD",1750020463706,0.1992,2503.6,2503.3,1.9170494]
["bitfinex","ETHUSD",1750020463909,0.1992,2503.6,2503.3,11.9170494]
["bitfinex","ETHUSD",1750020464714,0.1992,2503.6,2503.3,12.31144476]
["bitfinex","ETHUSD",1750020465393,0.1992,2503.6,2503.5,20.39569395]
["bitfinex","ETHUSD",1750020465720,0.1992,2503.8,2503.6,10.0]
["bitfinex","ETHUSD",1750020467495,0.1992,2503.8,2503.5,13.67040164]
["bitfinex","ETHUSD",1750020467496,0.1992,2503.8,2503.5,3.27470769]
["bitfinex","ETHUSD",1750020467701,0.1992,2503.8,2503.5,10.39569395]
["bitfinex","ETHUSD",1750020469585,0.7623,2503.7,2503.3,0.39439536]
["bitfinex","ETHUSD",1750020469893,0.7623,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1750020470092,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1750020470321,0.1992,2503.4,2503.2,12.1421794]
["bitfinex","ETHUSD",1750020470987,0.1992,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1750020470988,1.879,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1750020471424,0.1992,2503.1,2502.6,11.42179395]
["bitfinex","ETHUSD",1750020472124,0.1992,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750020472501,0.1992,2503.1,2502.6,11.82675979]
["bitfinex","ETHUSD",1750020472698,0.1992,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750020472903,0.7623,2503.2,2502.7,0.89886311]
["bitfinex","ETHUSD",1750020473091,0.1992,2502.9,2502.7,10.89886311]
["bitfinex","ETHUSD",1750020475914,0.1992,2502.9,2502.6,0.40496584]
["bitfinex","ETHUSD",1750020476120,0.1992,2502.7,2502.3,0.9505]
["bitfinex","ETHUSD",1750020476311,0.7623,2503.2,2502.2,10.39569395]
["bitfinex","ETHUSD",1750020476531,0.1992,2502.6,2502.2,10.39569395]
["bitfinex","ETHUSD",1750020476733,0.1992,2502.6,2502.3,1.1346194]
["bitfinex","ETHUSD",1750020477028,0.1992,2502.6,2502.3,1.5430799]
["bitfinex","ETHUSD",1750020477228,6.842,2502.6,2502.3,1.5430799]
["bitfinex","ETHUSD",1750020477949,0.1992,2502.6,2502.5,10.0]
["bitfinex","ETHUSD",1750020478098,1.88,2502.8,2502.5,10.7513]
["bitfinex","ETHUSD",1750020478837,0.1992,2502.7,2502.3,1.5430799]
["bitfinex","ETHUSD",1750020479037,0.1992,2502.5,2502.3,0.4084605]
["bitfinex","ETHUSD",1750020479336,0.1992,2502.5,2502.2,10.0]
["bitfinex","ETHUSD",1750020479496,0.801,2502.7,2501.9,0.7513]
["bitfinex","ETHUSD",1750020479698,0.7,2502.5,2501.6,11.14699395]
["bitfinex","ETHUSD",1750020479897,0.7,2502.5,2500.5,17.3695]
["bitfinex","ETHUSD",1750020479898,0.801,2502.3,2501.3,11.14699395]
["bitfinex","ETHUSD",1750020480231,0.801,2502.3,2501.9,10.39569395]
["bitfinex","ETHUSD",1750020480232,9.523,2502.3,2501.9,10.39569395]
["bitfinex","ETHUSD",1750020480543,0.1992,2502.1,2502.0,10.03996321]
["bitfinex","ETHUSD",1750020480702,0.1992,2502.1,2502.0,10.0]
["bitfinex","ETHUSD",1750020480902,1.501,2502.5,2502.0,10.0]
["bitfinex","ETHUSD",1750020481096,8.9212,2502.3,2502.0,12.1146994]
["bitfinex","ETHUSD",1750020483115,0.1992,2502.3,2502.2,20.39569395]
["bitfinex","ETHUSD",1750020483438,2.7752,2502.5,2502.3,10.0]
["bitfinex","ETHUSD",1750020483741,2.7752,2502.5,2502.3,11.52469655]
["bitfinex","ETHUSD",1750020483940,2.576,2502.5,2502.4,0.03995805]
["bitfinex","ETHUSD",1750020484102,0.7,2502.5,2502.3,12.47519655]
["bitfinex","ETHUSD",1750020485641,0.7,2502.5,2502.4,0.03995428]
["bitfinex","ETHUSD",1750020485845,0.7,2502.5,2502.4,0.23915428]
["bitfinex","ETHUSD",1750020486159,0.7,2502.5,2502.4,2.49028448]
["bitfinex","ETHUSD",1750020486740,0.7,2502.5,2502.4,12.53023818]
["bitfinex","ETHUSD",1750020486941,0.7,2502.5,2502.4,12.49028448]
["bitfinex","ETHUSD",1750020489944,0.7,2502.5,2502.4,13.04028448]
["bitfinex","ETHUSD",1750020490147,0.1992,2503.2,2503.1,20.39569395]
["bitfinex","ETHUSD",1750020490350,1.876,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1750020490523,0.1992,2503.4,2503.3,0.03994147]
["bitfinex","ETHUSD",1750020490862,0.801,2503.3,2502.8,10.39569395]
["bitfinex","ETHUSD",1750020491026,0.1992,2503.1,2502.9,10.0]
["bitfinex","ETHUSD",1750020491859,1.876,2503.5,2502.9,10.0]
["bitfinex","ETHUSD",1750020491860,2.677,2503.5,2503.0,0.0399469]
["bitfinex","ETHUSD",1750020492061,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1750020492628,0.1992,2503.4,2503.3,0.03994313]
["bitfinex","ETHUSD",1750020493264,2.677,2504.0,2503.3,0.03994313]
["bitfinex","ETHUSD",1750020493440,0.1992,2503.8,2503.3,0.1992]
["bitfinex","ETHUSD",1750020493623,0.1992,2503.8,2503.4,10.39569395]
["bitfinex","ETHUSD",1750020494634,2.677,2504.0,2503.2,10.0]
["bitfinex","ETHUSD",1750020494846,0.1992,2503.6,2503.2,10.1992]
["bitfinex","ETHUSD",1750020495049,0.801,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1750020495249,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1750020495465,0.1992,2503.4,2503.3,0.03994284]
["bitfinex","ETHUSD",1750020495625,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1750020495963,0.1992,2503.4,2502.6,0.7513]
["bitfinex","ETHUSD",1750020495964,1.876,2503.4,2502.6,0.7513]
["bitfinex","ETHUSD",1750020496147,0.1992,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1750020496722,1.0002,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1750020497524,0.801,2503.0,2502.7,0.40864835]
["bitfinex","ETHUSD",1750020497719,0.1992,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750020498170,0.1992,2502.8,2502.7,0.03995268]
["bitfinex","ETHUSD",1750020498828,0.1992,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750020499229,0.1992,2502.8,2502.6,11.74502274]
["bitfinex","ETHUSD",1750020500442,0.1992,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750020500644,0.1992,2502.8,2502.3,10.59489395]
["bitfinex","ETHUSD",1750020500956,0.1992,2502.8,2502.4,10.0]
["bitfinex","ETHUSD",1750020501274,0.801,2503.0,2502.3,10.80010055]
["bitfinex","ETHUSD",1750020501472,0.1992,2502.5,2502.3,10.80010055]
["bitfinex","ETHUSD",1750020501649,0.1992,2502.5,2502.4,10.0]
["bitfinex","ETHUSD",1750020501849,0.1992,2502.5,2502.3,0.4044066]
["bitfinex","ETHUSD",1750020502043,0.1992,2502.5,2502.1,10.0]
["bitfinex","ETHUSD",1750020502044,1.0002,2502.5,2502.1,10.0]
["bitfinex","ETHUSD",1750020502244,1.0002,2502.5,2502.1,12.1346194]
["bitfinex","ETHUSD",1750020503274,1.0002,2502.5,2502.1,12.53162295]
["bitfinex","ETHUSD",1750020504280,1.0002,2502.5,2502.1,10.39700355]
["bitfinex","ETHUSD",1750020504462,2.677,2502.5,2502.1,10.39700355]
["bitfinex","ETHUSD",1750020504633,0.1992,2502.3,2502.1,10.39700355]
["bitfinex","ETHUSD",1750020505575,0.1992,2502.3,2502.1,0.39700355]
["bitfinex","ETHUSD",1750020505777,0.1992,2502.3,2502.1,10.0]
["bitfinex","ETHUSD",1750020505930,0.1992,2502.3,2502.1,10.39563421]
["bitfinex","ETHUSD",1750020507888,0.7,2502.2,2502.1,10.39563421]
["bitfinex","ETHUSD",1750020508552,0.7,2502.2,2502.1,0.39563421]
["bitfinex","ETHUSD",1750020508752,0.7,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1750020508955,0.1992,2501.8,2501.5,10.0]
["bitfinex","ETHUSD",1750020509302,0.1992,2501.8,2501.5,12.53497602]
["bitfinex","ETHUSD",1750020510488,0.7,2502.2,2501.7,20.39569395]
["bitfinex","ETHUSD",1750020510713,0.7,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1750020511002,0.7,2502.2,2501.7,10.39569395]
["bitfinex","ETHUSD",1750020512198,0.7882,2502.1,2501.5,10.39971663]
["bitfinex","ETHUSD",1750020512493,0.7882,2502.1,2501.6,0.03996801]
["bitfinex","ETHUSD",1750020513348,0.7882,2502.1,2501.5,10.39971663]
["bitfinex","ETHUSD",1750020514097,0.7882,2502.1,2501.5,12.47925769]
["bitfinex","ETHUSD",1750020515314,0.7882,2502.1,2501.5,10.39971663]
["bitfinex","ETHUSD",1750020516187,0.7882,2502.1,2501.6,0.03996998]
["bitfinex","ETHUSD",1750020516422,0.7882,2502.1,2500.9,11.15339395]
["bitfinex","ETHUSD",1750020516711,0.7882,2502.0,2501.2,10.39569395]
["bitfinex","ETHUSD",1750020516911,8.719,2501.9,2501.3,10.03997286]
["bitfinex","ETHUSD",1750020517068,1.876,2501.8,2501.3,10.0]
["bitfinex","ETHUSD",1750020517472,0.7882,2501.7,2501.2,10.39569395]
["bitfinex","ETHUSD",1750020517910,0.7882,2501.7,2501.3,10.0]
["bitfinex","ETHUSD",1750020519302,0.7948,2501.4,2500.4,0.7549]
["bitfinex","ETHUSD",1750020519689,0.7948,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1750020519881,0.7948,2501.4,2500.5,12.1150594]
["bitfinex","ETHUSD",1750020520077,0.7948,2501.4,2500.5,2.1150594]
["bitfinex","ETHUSD",1750020520304,0.7948,2501.3,2500.3,10.39569395]
["bitfinex","ETHUSD",1750020520620,0.1992,2500.9,2500.7,10.0]
["bitfinex","ETHUSD",1750020520790,0.7948,2501.6,2500.8,20.43567459]
["bitfinex","ETHUSD",1750020520988,0.7,2502.2,2500.8,20.43567459]
["bitfinex","ETHUSD",1750020520989,0.1992,2501.7,2501.3,10.0]
["bitfinex","ETHUSD",1750020521328,0.1992,2501.7,2501.5,10.39569395]
["bitfinex","ETHUSD",1750020521625,0.1992,2501.7,2501.6,10.0]
["bitfinex","ETHUSD",1750020522432,0.7948,2502.1,2501.6,10.0]
["bitfinex","ETHUSD",1750020522588,0.1992,2501.9,2501.7,0.03996655]
["bitfinex","ETHUSD",1750020522902,0.7,2501.7,2501.6,10.3938496]
["bitfinex","ETHUSD",1750020523102,0.7,2501.7,2501.6,12.56821396]
["bitfinex","ETHUSD",1750020524383,0.7,2501.7,2501.6,13.11821396]
["bitfinex","ETHUSD",1750020524589,0.7,2501.7,2501.6,13.31741396]
["bitfinex","ETHUSD",1750020526156,0.7,2501.7,2501.6,23.71310791]
["bitfinex","ETHUSD",1750020527044,0.7,2501.7,2501.6,12.76741396]
["bitfinex","ETHUSD",1750020527338,0.7568,2501.9,2501.6,0.3938496]
["bitfinex","ETHUSD",1750020527534,0.7568,2501.9,2501.5,0.03996869]
["bitfinex","ETHUSD",1750020528241,0.7568,2501.9,2501.5,0.43866332]
["bitfinex","ETHUSD",1750020528930,0.7,2501.7,2501.5,0.43866332]
["bitfinex","ETHUSD",1750020529117,0.7,2501.7,2501.6,1.04386633]
["bitfinex","ETHUSD",1750020530545,0.7,2501.7,2501.6,22.77966028]
["bitfinex","ETHUSD",1750020535352,0.34634286,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1750020535644,0.34634286,2502.3,2501.7,14.54727347]
["bitfinex","ETHUSD",1750020535645,0.34634286,2502.3,2502.2,20.94569395]
["bitfinex","ETHUSD",1750020535807,0.34634286,2502.3,2502.2,24.80197335]
["bitfinex","ETHUSD",1750020536015,0.34634286,2502.3,2502.2,24.98767649]
["bitfinex","ETHUSD",1750020536423,0.34634286,2502.3,2502.2,31.83067649]
["bitfinex","ETHUSD",1750020536622,1.876,2502.9,2502.8,10.39569395]
["bitfinex","ETHUSD",1750020536854,1.876,2502.9,2502.8,20.39569395]
["bitfinex","ETHUSD",1750020537353,0.1992,2503.2,2502.8,11.16979395]
["bitfinex","ETHUSD",1750020538121,0.1992,2503.2,2502.7,0.1992]
["bitfinex","ETHUSD",1750020539977,0.1992,2502.7,2502.5,10.0]
["bitfinex","ETHUSD",1750020540156,0.7924,2502.6,2502.3,0.1992]
["bitfinex","ETHUSD",1750020540356,0.1992,2502.5,2502.0,0.1992]
["bitfinex","ETHUSD",1750020540560,0.1992,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1750020540735,0.1992,2502.3,2502.0,12.0594894]
["bitfinex","ETHUSD",1750020541132,0.7924,2502.2,2501.3,11.21199395]
["bitfinex","ETHUSD",1750020541434,0.1992,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1750020541966,0.1992,2501.8,2501.4,10.1992]
["bitfinex","ETHUSD",1750020542169,0.7924,2501.7,2501.3,10.39569395]
["bitfinex","ETHUSD",1750020542368,0.9916,2501.7,2501.4,10.0]
["bitfinex","ETHUSD",1750020542524,0.9916,2501.7,2501.4,12.0594894]
["bitfinex","ETHUSD",1750020543177,0.9916,2501.7,2501.4,2.0594894]
["bitfinex","ETHUSD",1750020543381,0.9916,2501.7,2501.4,0.40421545]
["bitfinex","ETHUSD",1750020543688,0.9916,2501.7,2501.2,10.1992]
["bitfinex","ETHUSD",1750020544232,0.9916,2501.7,2501.2,0.1992]
["bitfinex","ETHUSD",1750020544437,0.9916,2501.7,2501.2,10.1992]
["bitfinex","ETHUSD",1750020544638,0.9916,2501.7,2501.3,2.0594894]
["bitfinex","ETHUSD",1750020545884,0.1992,2501.7,2501.4,10.4356664]
["bitfinex","ETHUSD",1750020546090,0.1992,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1750020546260,1.875,2502.7,2502.1,10.0]
["bitfinex","ETHUSD",1750020546452,0.7924,2502.8,2502.0,10.39569395]
["bitfinex","ETHUSD",1750020546453,0.9916,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750020546894,0.1992,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750020547244,0.1992,2502.8,2502.5,10.39569395]
["bitfinex","ETHUSD",1750020547447,0.1992,2502.8,2502.6,10.03995387]
["bitfinex","ETHUSD",1750020547685,0.1992,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750020548285,0.1992,2502.8,2502.6,12.0395694]
["bitfinex","ETHUSD",1750020548464,2.8666,2503.1,2502.7,0.1992]
["bitfinex","ETHUSD",1750020548888,3.99383598,2503.9,2502.7,0.1992]
["bitfinex","ETHUSD",1750020548889,0.7924,2503.9,2503.1,10.0]
["bitfinex","ETHUSD",1750020549207,0.7924,2503.9,2503.4,10.0]
["bitfinex","ETHUSD",1750020549510,0.7924,2503.9,2503.5,0.03993899]
["bitfinex","ETHUSD",1750020549853,0.7924,2503.9,2503.4,10.0]
["bitfinex","ETHUSD",1750020550950,0.7924,2503.9,2503.4,0.40648128]
["bitfinex","ETHUSD",1750020551240,0.7924,2503.9,2503.1,10.0]
["bitfinex","ETHUSD",1750020551496,0.7924,2503.9,2503.1,12.0395694]
["bitfinex","ETHUSD",1750020551497,1.875,2503.8,2503.1,12.0395694]
["bitfinex","ETHUSD",1750020551789,1.875,2503.8,2503.1,10.0]
["bitfinex","ETHUSD",1750020551959,1.875,2503.8,2502.8,10.0]
["bitfinex","ETHUSD",1750020552169,1.875,2503.8,2503.1,10.0]
["bitfinex","ETHUSD",1750020552364,0.7924,2503.9,2503.2,0.03994541]
["bitfinex","ETHUSD",1750020552594,8.716,2503.7,2503.2,2.08350935]
["bitfinex","ETHUSD",1750020553490,8.716,2503.7,2503.2,0.03994541]
["bitfinex","ETHUSD",1750020554118,8.716,2503.7,2502.6,2.43984639]
["bitfinex","ETHUSD",1750020554298,8.716,2503.7,2502.6,12.43984639]
["bitfinex","ETHUSD",1750020554933,0.784,2503.6,2502.6,0.40027699]
["bitfinex","ETHUSD",1750020555124,0.784,2503.6,2502.5,10.0]
["bitfinex","ETHUSD",1750020555338,0.784,2503.6,2502.4,10.39569395]
["bitfinex","ETHUSD",1750020555339,3.99466962,2503.4,2502.4,10.39569395]
["bitfinex","ETHUSD",1750020555511,0.8179,2503.3,2502.4,10.39569395]
["bitfinex","ETHUSD",1750020555718,0.8179,2503.3,2502.5,10.0]
["bitfinex","ETHUSD",1750020555888,0.8179,2503.3,2502.4,10.39569395]
["bitfinex","ETHUSD",1750020556093,0.8179,2503.3,2502.5,10.03995466]
["bitfinex","ETHUSD",1750020556293,0.8179,2503.3,2502.5,10.0]
["bitfinex","ETHUSD",1750020556894,0.8179,2503.3,2502.4,1.71847104]
["bitfinex","ETHUSD",1750020557137,0.8179,2503.3,2502.4,1.75842569]
["bitfinex","ETHUSD",1750020558222,0.8179,2503.3,2502.5,7.97770781]
["bitfinex","ETHUSD",1750020558426,2.6929,2503.3,2502.6,11.01356337]
["bitfinex","ETHUSD",1750020558599,12.45394415,2504.5,2502.6,11.01356337]
["bitfinex","ETHUSD",1750020558600,0.7824,2503.7,2503.0,10.0]
["bitfinex","ETHUSD",1750020558798,0.1992,2503.6,2503.1,0.23914582]
["bitfinex","ETHUSD",1750020558999,0.1992,2503.6,2503.1,2.06083118]
["bitfinex","ETHUSD",1750020561431,2.0742,2503.8,2503.4,10.1992]
["bitfinex","ETHUSD",1750020563033,1.875,2503.8,2502.8,0.755]
["bitfinex","ETHUSD",1750020563260,0.1992,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1750020563940,0.8325,2503.7,2503.1,10.0]
["bitfinex","ETHUSD",1750020564122,2.9057,2503.7,2503.2,2.04090537]
["bitfinex","ETHUSD",1750020564323,1.0317,2503.7,2503.2,2.00096541]
["bitfinex","ETHUSD",1750020564498,1.0317,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1750020564841,2.7065,2503.7,2503.1,10.0]
["bitfinex","ETHUSD",1750020565045,0.1992,2503.5,2503.1,10.0]
["bitfinex","ETHUSD",1750020565247,0.8325,2503.7,2502.8,0.755]
["bitfinex","ETHUSD",1750020565447,0.1992,2503.2,2502.8,0.9542]
["bitfinex","ETHUSD",1750020565621,0.1992,2503.2,2502.9,0.89319078]
["bitfinex","ETHUSD",1750020566147,0.1992,2503.2,2503.0,0.03994639]
["bitfinex","ETHUSD",1750020566334,1.874,2503.5,2503.0,0.03994639]
["bitfinex","ETHUSD",1750020566529,0.1992,2503.5,2503.1,7.97770781]
["bitfinex","ETHUSD",1750020566742,0.1992,2503.5,2503.2,10.03994128]
["bitfinex","ETHUSD",1750020566944,0.1992,2503.5,2503.3,1.80176491]
["bitfinex","ETHUSD",1750020567244,0.1992,2503.5,2503.4,0.03994128]
["bitfinex","ETHUSD",1750020567553,1.0317,2503.7,2503.3,2.00096491]
["bitfinex","ETHUSD",1750020568943,0.8325,2503.7,2503.3,1.80176491]
["bitfinex","ETHUSD",1750020569250,0.1992,2503.6,2503.3,1.8417057]
["bitfinex","ETHUSD",1750020569631,0.1992,2503.6,2503.4,11.18417057]
["bitfinex","ETHUSD",1750020571318,0.1992,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1750020571643,0.1992,2503.4,2502.9,11.09239078]
["bitfinex","ETHUSD",1750020573651,0.8325,2503.7,2502.9,10.89319078]
["bitfinex","ETHUSD",1750020573962,0.1992,2503.2,2502.9,10.89319078]
["bitfinex","ETHUSD",1750020574184,0.1992,2503.2,2503.0,0.03994659]
["bitfinex","ETHUSD",1750020574351,0.1992,2503.2,2503.0,12.02645111]
["bitfinex","ETHUSD",1750020574655,0.1992,2503.2,2503.0,1.98650452]
["bitfinex","ETHUSD",1750020576282,0.1992,2503.2,2503.0,2.02645122]
["bitfinex","ETHUSD",1750020576861,0.1992,2503.2,2503.0,22.38196806]
["bitfinex","ETHUSD",1750020577063,0.1992,2503.2,2503.0,22.34202136]
["bitfinex","ETHUSD",1750020577279,0.1992,2503.2,2503.1,2.32352121]
["bitfinex","ETHUSD",1750020577999,0.8325,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1750020578000,0.1992,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1750020578208,0.1992,2503.7,2503.6,20.35551684]
["bitfinex","ETHUSD",1750020579398,0.1992,2503.9,2503.6,10.35551684]
["bitfinex","ETHUSD",1750020579987,0.1992,2503.9,2503.4,10.1992]
["bitfinex","ETHUSD",1750020580190,0.1992,2503.8,2503.3,0.1992]
["bitfinex","ETHUSD",1750020580389,2.6829,2504.0,2503.2,10.0]
["bitfinex","ETHUSD",1750020580390,0.1992,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1750020580569,0.1992,2503.5,2503.3,0.800056]
["bitfinex","ETHUSD",1750020581463,0.1992,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1750020583593,0.9717,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1750020583765,0.1992,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1750020596314,0.1992,2503.3,2502.7,10.0]
["bitfinex","ETHUSD",1750020596554,0.7725,2503.5,2502.6,11.38481684]
["bitfinex","ETHUSD",1750020596555,0.1992,2503.0,2502.6,11.38481684]
["bitfinex","ETHUSD",1750020596722,0.1992,2503.0,2502.6,11.73293799]
["bitfinex","ETHUSD",1750020597043,0.1992,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1750020598542,0.1992,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1750020600715,0.1992,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1750020601124,0.1992,2502.9,2502.7,10.0]
["bitfinex","ETHUSD",1750020601743,0.1992,2502.9,2502.7,11.09955883]
["bitfinex","ETHUSD",1750020602676,0.7725,2503.5,2502.8,0.03995304]
["bitfinex","ETHUSD",1750020602961,0.1992,2503.0,2502.7,11.09955883]
["bitfinex","ETHUSD",1750020603162,0.1992,2503.0,2502.9,20.35551684]
["bitfinex","ETHUSD",1750020603664,0.93207813,2504.1,2503.2,0.784]
["bitfinex","ETHUSD",1750020603665,3.00005223,2504.1,2503.2,0.784]
["bitfinex","ETHUSD",1750020603974,0.1992,2503.6,2503.5,20.35551684]
["bitfinex","ETHUSD",1750020604171,9.5054,2504.1,2503.6,10.0]
["bitfinex","ETHUSD",1750020604372,0.1992,2503.8,2503.5,10.35551684]
["bitfinex","ETHUSD",1750020605162,9.5054,2504.1,2503.2,12.21791684]
["bitfinex","ETHUSD",1750020605345,0.1992,2503.6,2503.2,12.21791684]
["bitfinex","ETHUSD",1750020605540,0.1992,2503.6,2503.3,1.24171168]
["bitfinex","ETHUSD",1750020606486,0.9887,2503.6,2503.3,1.24171168]
["bitfinex","ETHUSD",1750020606794,0.9887,2503.6,2502.9,0.8234]
["bitfinex","ETHUSD",1750020606795,0.1992,2503.3,2502.7,11.09955883]
["bitfinex","ETHUSD",1750020607089,0.1992,2503.1,2502.7,1.09955883]
["bitfinex","ETHUSD",1750020607247,0.1992,2503.1,2502.8,0.03995017]
["bitfinex","ETHUSD",1750020607575,0.1992,2503.1,2502.8,10.03995017]
["bitfinex","ETHUSD",1750020607877,0.1992,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1750020608237,0.1992,2503.1,2502.7,11.45507567]
["bitfinex","ETHUSD",1750020608677,0.1992,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1750020609550,0.9887,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1750020617782,0.7895,2503.1,2502.4,11.56371154]
["bitfinex","ETHUSD",1750020617985,0.7895,2503.1,2502.5,11.15637115]
["bitfinex","ETHUSD",1750020617986,0.1992,2502.9,2502.5,11.15637115]
["bitfinex","ETHUSD",1750020618512,0.1992,2502.6,2502.4,10.35551684]
["bitfinex","ETHUSD",1750020619009,0.1992,2502.6,2502.5,10.0]
["bitfinex","ETHUSD",1750020619918,3.99625606,2502.4,2501.6,3.18024967]
["bitfinex","ETHUSD",1750020620129,0.8028,2502.1,2501.2,0.8108]
["bitfinex","ETHUSD",1750020620617,0.8028,2502.0,2501.6,10.0]
["bitfinex","ETHUSD",1750020620775,6.829,2501.9,2501.1,10.35551684]
["bitfinex","ETHUSD",1750020620972,4.7999977,2501.8,2500.8,10.35551684]
["bitfinex","ETHUSD",1750020621191,0.8028,2501.6,2500.8,10.35551684]
["bitfinex","ETHUSD",1750020621487,0.8028,2501.6,2500.7,10.8108]
["bitfinex","ETHUSD",1750020621691,0.8028,2501.6,2500.7,0.8108]
["bitfinex","ETHUSD",1750020621998,0.8028,2501.6,2500.7,10.8108]
["bitfinex","ETHUSD",1750020622205,0.8028,2501.6,2500.7,0.8108]
["bitfinex","ETHUSD",1750020622407,4.80025654,2501.6,2500.7,1.92743168]
["bitfinex","ETHUSD",1750020622602,4.80025654,2501.6,2500.7,1.11663168]
["bitfinex","ETHUSD",1750020622941,0.8028,2501.6,2500.7,1.11663168]
["bitfinex","ETHUSD",1750020623490,0.7698,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1750020623829,0.7698,2501.5,2500.6,10.35551684]
["bitfinex","ETHUSD",1750020623830,0.7698,2501.3,2500.4,10.0]
["bitfinex","ETHUSD",1750020624000,6.83,2501.2,2500.3,10.35551684]
["bitfinex","ETHUSD",1750020624202,1.871,2501.1,2500.3,10.35551684]
["bitfinex","ETHUSD",1750020624905,1.871,2501.1,2500.4,10.03998857]
["bitfinex","ETHUSD",1750020625124,1.871,2501.1,2500.7,10.0]
["bitfinex","ETHUSD",1750020625309,0.7698,2501.3,2500.9,10.35551684]
["bitfinex","ETHUSD",1750020625505,8.702,2501.2,2500.9,10.35551684]
["bitfinex","ETHUSD",1750020625894,0.7698,2501.3,2500.9,10.35551684]
["bitfinex","ETHUSD",1750020626097,1.871,2501.2,2500.9,10.35551684]
["bitfinex","ETHUSD",1750020626596,1.871,2501.2,2500.9,11.39106852]
["bitfinex","ETHUSD",1750020627007,2.6408,2501.7,2501.0,10.03998245]
["bitfinex","ETHUSD",1750020627239,2.6408,2501.7,2500.7,1.3371]
["bitfinex","ETHUSD",1750020627240,2.6408,2501.7,2500.7,0.7871]
["bitfinex","ETHUSD",1750020627411,2.6408,2501.7,2500.6,10.0]
["bitfinex","ETHUSD",1750020627607,2.6408,2501.7,2500.7,2.23950674]
["bitfinex","ETHUSD",1750020628035,2.6408,2501.7,2500.8,10.35551684]
["bitfinex","ETHUSD",1750020628199,2.6408,2501.7,2500.9,10.0]
["bitfinex","ETHUSD",1750020628798,2.6408,2501.7,2500.4,0.7871]
["bitfinex","ETHUSD",1750020628799,0.8206,2501.5,2500.5,10.35551684]
["bitfinex","ETHUSD",1750020629095,0.8206,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1750020629637,0.8206,2501.4,2500.6,10.0]
["bitfinex","ETHUSD",1750020629841,3.99793036,2501.3,2500.2,10.74759753]
["bitfinex","ETHUSD",1750020629999,0.8206,2500.5,2500.0,11.12611684]
["bitfinex","ETHUSD",1750020630200,0.1992,2500.4,2500.0,11.86417472]
["bitfinex","ETHUSD",1750020631047,2.6916,2500.5,2500.0,10.53885788]
["bitfinex","ETHUSD",1750020631354,0.1992,2500.1,2500.0,10.53885788]
["bitfinex","ETHUSD",1750020632206,0.1992,2500.1,2499.9,15.46393518]
["bitfinex","ETHUSD",1750020632542,0.1992,2500.1,2499.9,5.10841834]
["bitfinex","ETHUSD",1750020633100,0.7721,2500.0,2499.9,15.10841834]
["bitfinex","ETHUSD",1750020633306,0.7721,2500.0,2499.9,5.10841834]
["bitfinex","ETHUSD",1750020633505,0.7721,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1750020633806,0.2,2499.6,2499.5,10.0]
["bitfinex","ETHUSD",1750020634111,0.7721,2499.5,2498.6,0.00835662]
["bitfinex","ETHUSD",1750020634717,0.7721,2499.5,2498.6,10.36387346]
["bitfinex","ETHUSD",1750020634949,8.7,2499.4,2498.7,10.0]
["bitfinex","ETHUSD",1750020635101,0.7721,2499.5,2499.0,10.0]
["bitfinex","ETHUSD",1750020635300,5.16309237,2501.1,2499.3,10.0]
["bitfinex","ETHUSD",1750020635301,0.8331,2499.9,2499.3,10.0]
["bitfinex","ETHUSD",1750020635525,1.868,2499.9,2499.6,10.0]
["bitfinex","ETHUSD",1750020636426,1.868,2499.9,2499.8,20.35551684]
["bitfinex","ETHUSD",1750020636632,1.868,2499.9,2499.8,22.39506863]
["bitfinex","ETHUSD",1750020636828,1.868,2499.9,2499.8,10.0]
["bitfinex","ETHUSD",1750020640851,0.8331,2500.5,2499.8,10.0]
["bitfinex","ETHUSD",1750020640852,0.8331,2500.5,2499.9,10.0]
["bitfinex","ETHUSD",1750020641153,0.8331,2500.5,2499.8,17.99787398]
["bitfinex","ETHUSD",1750020641154,8.703,2500.3,2499.8,7.99787398]
["bitfinex","ETHUSD",1750020641664,0.8331,2500.5,2499.9,10.0]
["bitfinex","ETHUSD",1750020641877,11.533,2500.7,2500.0,0.03999496]
["bitfinex","ETHUSD",1750020641878,8.703,2500.6,2500.0,0.03999496]
["bitfinex","ETHUSD",1750020642026,8.703,2500.6,2500.0,1.92543185]
["bitfinex","ETHUSD",1750020642232,1.869,2500.6,2500.0,1.92543185]
["bitfinex","ETHUSD",1750020642633,1.869,2500.6,2500.0,1.88543689]
["bitfinex","ETHUSD",1750020643385,1.869,2500.6,2499.9,10.0]
["bitfinex","ETHUSD",1750020643679,1.869,2500.6,2500.0,0.03999465]
["bitfinex","ETHUSD",1750020643853,1.869,2500.6,2499.9,10.0]
["bitfinex","ETHUSD",1750020644231,0.1992,2500.3,2499.9,10.0]
["bitfinex","ETHUSD",1750020644427,0.8331,2500.2,2499.1,0.8165]
["bitfinex","ETHUSD",1750020644731,6.834,2500.1,2499.2,0.8814374]
["bitfinex","ETHUSD",1750020644932,1.869,2500.0,2499.2,0.8814374]
["bitfinex","ETHUSD",1750020646469,1.869,2500.0,2499.1,0.8165]
["bitfinex","ETHUSD",1750020646881,1.869,2500.0,2499.1,10.8165]
["bitfinex","ETHUSD",1750020647378,1.869,2500.0,2498.8,0.7565]
["bitfinex","ETHUSD",1750020647587,0.8105,2499.9,2498.8,0.7565]
["bitfinex","ETHUSD",1750020647961,5.86901642,2500.0,2498.6,8.0062306]
["bitfinex","ETHUSD",1750020647962,4.00040906,2499.8,2498.6,8.0062306]
["bitfinex","ETHUSD",1750020648157,0.8005,2499.8,2498.6,8.92186928]
["bitfinex","ETHUSD",1750020648766,7.89,2500.6,2499.1,10.7575]
["bitfinex","ETHUSD",1750020648964,2.6695,2500.5,2499.5,10.0]
["bitfinex","ETHUSD",1750020649183,6.835,2500.4,2499.6,0.04000154]
["bitfinex","ETHUSD",1750020649749,6.835,2500.4,2499.7,0.7575]
["bitfinex","ETHUSD",1750020650062,6.835,2500.4,2499.8,0.0399987]
["bitfinex","ETHUSD",1750020650282,1.869,2500.3,2499.9,10.0]
["bitfinex","ETHUSD",1750020650485,1.869,2500.3,2499.7,10.7575]
["bitfinex","ETHUSD",1750020650788,1.869,2500.3,2499.8,1.8755374]
["bitfinex","ETHUSD",1750020651151,1.869,2500.5,2499.9,0.03999535]
["bitfinex","ETHUSD",1750020651388,1.869,2500.5,2500.1,10.0]
["bitfinex","ETHUSD",1750020651588,1.869,2500.5,2500.2,0.03999215]
["bitfinex","ETHUSD",1750020653383,1.869,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1750020653690,1.869,2500.7,2500.1,1.05899922]
["bitfinex","ETHUSD",1750020654349,1.869,2500.7,2500.1,1.25819922]
["bitfinex","ETHUSD",1750020654350,0.1992,2500.5,2500.1,1.25819922]
["bitfinex","ETHUSD",1750020657872,0.1992,2500.5,2500.2,0.03999072]
["bitfinex","ETHUSD",1750020659272,1.869,2500.7,2500.3,10.7989]
["bitfinex","ETHUSD",1750020659472,2.0682,2500.7,2500.4,0.03998796]
["bitfinex","ETHUSD",1750020659684,0.1992,2500.7,2500.4,0.03998796]
["bitfinex","ETHUSD",1750020660684,0.1992,2500.7,2500.3,10.9981]
["bitfinex","ETHUSD",1750020660879,0.1992,2500.7,2500.3,13.00359732]
["bitfinex","ETHUSD",1750020662907,0.1992,2500.7,2500.3,23.38124468]
["bitfinex","ETHUSD",1750020663601,0.1992,2500.7,2500.4,0.03998768]
["bitfinex","ETHUSD",1750020664007,11.539,2501.2,2500.6,20.37764736]
["bitfinex","ETHUSD",1750020664307,0.1992,2501.0,2500.7,10.0]
["bitfinex","ETHUSD",1750020664477,0.1992,2501.0,2500.4,10.0]
["bitfinex","ETHUSD",1750020664478,0.7944,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1750020664663,0.1992,2500.7,2500.4,1.26793783]
["bitfinex","ETHUSD",1750020664864,0.1992,2500.7,2500.4,10.0]
["bitfinex","ETHUSD",1750020665697,0.1992,2500.7,2500.5,0.03998772]
["bitfinex","ETHUSD",1750020666419,1.868,2500.8,2500.7,10.0]
["bitfinex","ETHUSD",1750020666774,0.1992,2500.9,2500.7,10.0]
["bitfinex","ETHUSD",1750020667204,0.1992,2500.9,2500.7,10.41005798]
["bitfinex","ETHUSD",1750020667509,0.1992,2500.9,2500.8,2.07877053]
["bitfinex","ETHUSD",1750020668024,0.1992,2500.9,2500.8,2.11875472]
["bitfinex","ETHUSD",1750020668167,11.539,2501.2,2500.9,10.0]
["bitfinex","ETHUSD",1750020668507,11.539,2501.2,2500.9,20.37764736]
["bitfinex","ETHUSD",1750020668508,11.7382,2501.2,2500.9,20.37764736]
["bitfinex","ETHUSD",1750020668707,0.1992,2501.2,2500.9,20.37764736]
["bitfinex","ETHUSD",1750020668914,0.1992,2501.2,2501.0,2.34769179]
["bitfinex","ETHUSD",1750020669299,0.1992,2501.2,2501.0,2.3876712]
["bitfinex","ETHUSD",1750020670105,0.1992,2501.2,2501.0,2.34769179]
["bitfinex","ETHUSD",1750020670305,1.868,2501.5,2501.0,2.34769179]
["bitfinex","ETHUSD",1750020670505,2.0672,2501.5,2501.3,10.0]
["bitfinex","ETHUSD",1750020673538,2.0672,2501.5,2501.3,11.0]
["bitfinex","ETHUSD",1750020673743,8.699,2502.0,2501.4,0.86127488]
["bitfinex","ETHUSD",1750020673914,0.1992,2501.8,2501.7,10.0]
["bitfinex","ETHUSD",1750020676861,1.868,2502.0,2501.7,10.0]
["bitfinex","ETHUSD",1750020676862,1.868,2502.0,2501.7,10.55]
["bitfinex","ETHUSD",1750020677033,1.868,2502.0,2501.9,20.37764736]
["bitfinex","ETHUSD",1750020677236,1.868,2502.0,2501.9,22.4903321]
["bitfinex","ETHUSD",1750020678754,0.1992,2502.3,2502.0,10.0]
["bitfinex","ETHUSD",1750020679055,2.0662,2502.6,2502.3,10.0]
["bitfinex","ETHUSD",1750020679256,2.0662,2502.6,2502.2,10.37764736]
["bitfinex","ETHUSD",1750020679457,2.0662,2502.6,2502.3,1.05768474]
["bitfinex","ETHUSD",1750020680137,2.0662,2502.6,2502.3,1.09764319]
["bitfinex","ETHUSD",1750020680861,2.0662,2502.6,2502.3,1.05768474]
["bitfinex","ETHUSD",1750020682137,1.867,2502.6,2502.3,1.09764319]
["bitfinex","ETHUSD",1750020682340,0.1992,2502.7,2502.4,0.8213]
["bitfinex","ETHUSD",1750020682538,0.1992,2502.7,2502.5,0.21181432]
["bitfinex","ETHUSD",1750020683125,0.1992,2502.7,2502.5,0.25177021]
["bitfinex","ETHUSD",1750020683461,0.7822,2503.2,2502.6,10.0]
["bitfinex","ETHUSD",1750020683765,0.1992,2503.0,2502.7,0.0399517]
["bitfinex","ETHUSD",1750020684062,0.1992,2503.0,2502.9,10.0]
["bitfinex","ETHUSD",1750020684457,0.1992,2503.1,2502.9,12.04175991]
["bitfinex","ETHUSD",1750020684656,11.532,2503.4,2502.9,12.79835991]
["bitfinex","ETHUSD",1750020684978,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1750020685575,1.867,2503.7,2503.3,0.03994286]
["bitfinex","ETHUSD",1750020685873,1.867,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1750020686184,11.529,2504.4,2503.6,12.31262474]
["bitfinex","ETHUSD",1750020686185,0.1992,2504.0,2503.6,12.31262474]
["bitfinex","ETHUSD",1750020686387,0.1992,2504.0,2503.7,0.03993516]
["bitfinex","ETHUSD",1750020687456,0.1992,2504.0,2503.9,10.0]
["bitfinex","ETHUSD",1750020688548,0.1992,2504.0,2503.6,2.70798287]
["bitfinex","ETHUSD",1750020689360,0.1992,2504.0,2503.7,0.03993504]
["bitfinex","ETHUSD",1750020689564,0.1992,2504.0,2503.7,2.35249157]
["bitfinex","ETHUSD",1750020691780,0.1992,2504.0,2503.9,10.0]
["bitfinex","ETHUSD",1750020694250,6.823,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1750020694251,1.866,2504.3,2503.9,10.804]
["bitfinex","ETHUSD",1750020694454,2.0652,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1750020695257,0.1992,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1750020695580,0.1992,2504.3,2504.2,12.03776474]
["bitfinex","ETHUSD",1750020696157,0.7683,2504.9,2504.2,12.03776474]
["bitfinex","ETHUSD",1750020696457,0.1992,2504.6,2504.5,10.0]
["bitfinex","ETHUSD",1750020699496,0.7683,2504.9,2504.5,10.0]
["bitfinex","ETHUSD",1750020699661,0.7683,2504.9,2504.8,10.0]
["bitfinex","ETHUSD",1750020699662,0.1992,2504.9,2504.8,10.0]
["bitfinex","ETHUSD",1750020700091,0.1992,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1750020700296,0.8185,2505.5,2505.0,10.0]
["bitfinex","ETHUSD",1750020700494,0.1992,2505.3,2505.2,20.37764736]
["bitfinex","ETHUSD",1750020700695,0.8185,2505.7,2505.3,10.0]
["bitfinex","ETHUSD",1750020700898,0.1992,2505.5,2505.2,10.37764736]
["bitfinex","ETHUSD",1750020701059,0.1992,2505.5,2505.2,11.4353321]
["bitfinex","ETHUSD",1750020701261,0.1992,2505.5,2505.2,1.05768474]
["bitfinex","ETHUSD",1750020701461,0.1992,2505.3,2504.9,1.17965821]
["bitfinex","ETHUSD",1750020701679,0.1992,2505.3,2504.9,0.39315821]
["bitfinex","ETHUSD",1750020701875,0.1992,2505.3,2505.0,10.0]
["bitfinex","ETHUSD",1750020702396,6.819,2505.4,2505.0,10.0]
["bitfinex","ETHUSD",1750020702599,0.1992,2505.3,2505.0,10.0]
["bitfinex","ETHUSD",1750020702797,0.1992,2505.3,2505.0,12.09716452]
["bitfinex","ETHUSD",1750020703768,0.1992,2505.3,2505.0,10.0]
["bitfinex","ETHUSD",1750020705221,0.1992,2505.3,2504.9,10.77244523]
["bitfinex","ETHUSD",1750020705222,0.1992,2505.3,2505.2,10.37764736]
["bitfinex","ETHUSD",1750020705370,1.864,2505.5,2505.3,10.0]
["bitfinex","ETHUSD",1750020705568,1.864,2505.5,2505.2,11.13464736]
["bitfinex","ETHUSD",1750020705569,0.1992,2505.5,2505.2,11.13464736]
["bitfinex","ETHUSD",1750020705820,2.0622,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1750020705997,2.0622,2505.8,2505.6,10.0]
["bitfinex","ETHUSD",1750020706198,2.0986629,2505.8,2505.6,10.0]
["bitfinex","ETHUSD",1750020707019,2.0986629,2505.8,2505.6,12.05768474]
["bitfinex","ETHUSD",1750020707218,0.0364629,2505.8,2505.6,12.05768474]
["bitfinex","ETHUSD",1750020707871,1.863,2506.3,2505.6,12.05768474]
["bitfinex","ETHUSD",1750020707872,0.2162747,2506.8,2505.7,0.55]
["bitfinex","ETHUSD",1750020708070,0.2162747,2506.8,2506.6,10.37764736]
["bitfinex","ETHUSD",1750020708269,0.2162747,2506.8,2506.7,10.0]
["bitfinex","ETHUSD",1750020708501,0.2162747,2506.8,2506.7,12.03776474]
["bitfinex","ETHUSD",1750020708680,0.2162747,2506.8,2506.7,2.03776474]
["bitfinex","ETHUSD",1750020709419,0.2162747,2506.8,2506.7,12.58776474]
["bitfinex","ETHUSD",1750020709584,3.98600482,2508.8,2506.7,12.58776474]
["bitfinex","ETHUSD",1750020709585,1.863,2507.8,2506.8,10.55]
["bitfinex","ETHUSD",1750020709790,0.7528,2507.9,2507.4,10.37764736]
["bitfinex","ETHUSD",1750020710099,3.98576887,2509.0,2507.8,10.0]
["bitfinex","ETHUSD",1750020710100,0.7528,2508.2,2507.8,10.0]
["bitfinex","ETHUSD",1750020710441,1.863,2508.3,2507.8,0.39638091]
["bitfinex","ETHUSD",1750020710632,1.863,2508.3,2507.4,10.0]
["bitfinex","ETHUSD",1750020710766,1.863,2508.3,2507.8,10.37764736]
["bitfinex","ETHUSD",1750020711969,0.7528,2508.9,2508.2,10.0]
["bitfinex","ETHUSD",1750020712169,8.675,2508.8,2508.2,10.0]
["bitfinex","ETHUSD",1750020712570,8.675,2508.8,2507.6,0.8117]
["bitfinex","ETHUSD",1750020712790,0.7528,2508.7,2507.7,10.0]
["bitfinex","ETHUSD",1750020712991,3.98613921,2508.7,2507.5,10.0]
["bitfinex","ETHUSD",1750020713191,0.8238,2508.6,2507.5,10.0]
["bitfinex","ETHUSD",1750020714412,0.8238,2508.6,2507.5,11.93048873]
["bitfinex","ETHUSD",1750020715872,8.673,2508.5,2507.9,10.0]
["bitfinex","ETHUSD",1750020718102,0.1992,2508.2,2507.9,10.0]
["bitfinex","ETHUSD",1750020718675,0.8238,2508.6,2507.5,11.93048873]
["bitfinex","ETHUSD",1750020718881,0.1992,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750020719098,0.1992,2508.1,2507.6,2.24753875]
["bitfinex","ETHUSD",1750020719912,8.671,2508.3,2507.6,2.04833875]
["bitfinex","ETHUSD",1750020720123,0.8238,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1750020720124,0.1992,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1750020720329,0.1992,2508.6,2508.4,0.03986151]
["bitfinex","ETHUSD",1750020720476,1.861,2508.8,2508.4,0.23906151]
["bitfinex","ETHUSD",1750020720674,1.861,2508.8,2507.9,0.7918]
["bitfinex","ETHUSD",1750020720675,2.0602,2508.8,2507.9,0.7918]
["bitfinex","ETHUSD",1750020720901,0.7683,2508.7,2508.0,1.07918]
["bitfinex","ETHUSD",1750020721099,0.7683,2508.3,2507.4,0.40921144]
["bitfinex","ETHUSD",1750020721297,8.67,2508.2,2507.3,0.7918]
["bitfinex","ETHUSD",1750020721760,0.7683,2508.1,2507.0,0.7918]
["bitfinex","ETHUSD",1750020721922,0.7683,2508.1,2507.4,7.94448734]
["bitfinex","ETHUSD",1750020722081,0.7683,2508.1,2507.0,0.7918]
["bitfinex","ETHUSD",1750020722280,4.75538547,2508.1,2507.0,0.7918]
["bitfinex","ETHUSD",1750020722482,3.98726045,2508.0,2507.1,1.07918]
["bitfinex","ETHUSD",1750020722807,0.7683,2508.0,2507.1,1.07918]
["bitfinex","ETHUSD",1750020722991,0.7683,2508.0,2506.7,0.7918]
["bitfinex","ETHUSD",1750020723196,0.7683,2508.0,2506.7,8.73628734]
["bitfinex","ETHUSD",1750020723504,4.7556708,2508.0,2506.7,8.73628734]
["bitfinex","ETHUSD",1750020723703,4.78760976,2507.9,2506.7,9.1256001]
["bitfinex","ETHUSD",1750020723914,8.67,2508.2,2506.8,7.94448734]
["bitfinex","ETHUSD",1750020723915,9.4722,2507.8,2506.8,7.94448734]
["bitfinex","ETHUSD",1750020724084,8.673,2507.7,2506.9,10.83338001]
["bitfinex","ETHUSD",1750020724286,8.673,2507.7,2506.9,0.83338001]
["bitfinex","ETHUSD",1750020724813,8.673,2507.7,2506.9,10.83338001]
["bitfinex","ETHUSD",1750020726213,8.673,2507.7,2506.9,0.83338001]
["bitfinex","ETHUSD",1750020726413,8.673,2507.7,2506.7,0.393465]
["bitfinex","ETHUSD",1750020726596,8.673,2507.7,2506.7,0.33302054]
["bitfinex","ETHUSD",1750020727425,0.8002,2507.8,2506.7,0.33302054]
["bitfinex","ETHUSD",1750020727734,8.672,2507.7,2506.8,0.55]
["bitfinex","ETHUSD",1750020727900,8.672,2507.7,2506.9,0.33299398]
["bitfinex","ETHUSD",1750020728229,0.29583615,2507.6,2506.9,1.42129338]
["bitfinex","ETHUSD",1750020728433,8.672,2507.7,2506.9,1.42129338]
["bitfinex","ETHUSD",1750020728634,1.09202651,2507.6,2506.9,0.33299398]
["bitfinex","ETHUSD",1750020728811,8.672,2507.5,2506.9,0.37288192]
["bitfinex","ETHUSD",1750020729001,8.672,2507.5,2506.8,10.0]
["bitfinex","ETHUSD",1750020729933,8.672,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1750020730302,1.863,2507.3,2506.9,0.7607]
["bitfinex","ETHUSD",1750020730502,1.863,2507.3,2507.0,1.07607]
["bitfinex","ETHUSD",1750020731001,2.0622,2507.3,2507.0,1.07607]
["bitfinex","ETHUSD",1750020731202,0.1992,2507.3,2507.1,0.0398831]
["bitfinex","ETHUSD",1750020731402,0.7962,2507.9,2507.2,10.7607]
["bitfinex","ETHUSD",1750020731806,11.7042,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1750020731920,11.7042,2508.0,2507.7,1.79444873]
["bitfinex","ETHUSD",1750020732119,0.1992,2507.9,2507.4,0.1992]
["bitfinex","ETHUSD",1750020732848,0.7575,2507.8,2507.4,0.1992]
["bitfinex","ETHUSD",1750020733032,0.7575,2507.8,2507.2,0.9599]
["bitfinex","ETHUSD",1750020733033,0.1992,2507.6,2507.2,0.9599]
["bitfinex","ETHUSD",1750020734433,0.1992,2507.6,2507.2,0.1992]
["bitfinex","ETHUSD",1750020734635,0.7575,2507.8,2507.0,1.07607]
["bitfinex","ETHUSD",1750020734949,0.7575,2507.8,2507.2,10.0]
["bitfinex","ETHUSD",1750020734950,0.1992,2507.5,2507.2,10.0]
["bitfinex","ETHUSD",1750020735547,0.1992,2507.5,2507.1,21.50646939]
["bitfinex","ETHUSD",1750020735761,1.863,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1750020736628,8.671,2508.3,2507.6,0.8236]
["bitfinex","ETHUSD",1750020736840,8.671,2508.2,2507.8,10.0]
["bitfinex","ETHUSD",1750020737043,8.671,2508.2,2507.8,12.11449024]
["bitfinex","ETHUSD",1750020737567,1.863,2508.2,2507.8,12.11449024]
["bitfinex","ETHUSD",1750020737767,0.7885,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1750020737967,0.8088,2508.8,2508.1,10.0]
["bitfinex","ETHUSD",1750020738183,1.863,2508.4,2508.1,12.03213024]
["bitfinex","ETHUSD",1750020738785,1.862,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1750020738930,1.862,2508.5,2508.1,2.03213024]
["bitfinex","ETHUSD",1750020739130,1.862,2508.5,2507.8,0.786]
["bitfinex","ETHUSD",1750020739336,1.862,2508.5,2507.8,10.786]
["bitfinex","ETHUSD",1750020739533,0.8088,2508.4,2507.5,10.786]
["bitfinex","ETHUSD",1750020739767,0.8088,2508.4,2507.5,10.0]
["bitfinex","ETHUSD",1750020740148,0.8088,2508.4,2507.2,0.786]
["bitfinex","ETHUSD",1750020740149,8.67,2508.7,2508.1,10.0]
["bitfinex","ETHUSD",1750020740352,8.67,2508.7,2508.2,2.03213024]
["bitfinex","ETHUSD",1750020740608,2.6708,2508.8,2508.3,20.32130239]
["bitfinex","ETHUSD",1750020740882,9.4948,2508.8,2508.3,10.0]
["bitfinex","ETHUSD",1750020741287,0.8088,2508.8,2508.3,10.0]
["bitfinex","ETHUSD",1750020741579,8.687,2508.7,2508.3,10.0]
["bitfinex","ETHUSD",1750020741780,8.687,2508.7,2508.4,2.07572993]
["bitfinex","ETHUSD",1750020741986,1.97519709,2509.1,2508.4,2.07572993]
["bitfinex","ETHUSD",1750020742202,1.862,2508.8,2508.4,2.07572993]
["bitfinex","ETHUSD",1750020742358,1.862,2508.8,2507.7,3.98763012]
["bitfinex","ETHUSD",1750020742359,0.8088,2508.7,2508.1,0.40233212]
["bitfinex","ETHUSD",1750020742549,8.706,2508.6,2507.8,0.786]
["bitfinex","ETHUSD",1750020743582,8.705,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1750020743778,12.3128,2509.0,2508.2,0.88878036]
["bitfinex","ETHUSD",1750020744193,8.705,2508.9,2508.3,0.786]
["bitfinex","ETHUSD",1750020744693,8.705,2508.9,2508.4,0.03986]
["bitfinex","ETHUSD",1750020744848,8.705,2508.9,2508.3,0.786]
["bitfinex","ETHUSD",1750020745050,8.705,2508.9,2508.2,0.84891691]
["bitfinex","ETHUSD",1750020745490,8.705,2508.9,2507.2,4.18220642]
["bitfinex","ETHUSD",1750020745491,8.705,2508.9,2507.8,10.0]
["bitfinex","ETHUSD",1750020745786,12.3128,2509.0,2507.8,10.0]
["bitfinex","ETHUSD",1750020745986,8.707,2508.9,2507.9,0.55]
["bitfinex","ETHUSD",1750020746692,0.1992,2508.4,2508.0,0.1992]
["bitfinex","ETHUSD",1750020746900,6.845,2508.3,2508.0,1.31398559]
["bitfinex","ETHUSD",1750020747209,6.845,2508.3,2508.0,1.27412]
["bitfinex","ETHUSD",1750020748119,8.707,2508.3,2508.0,1.27412]
["bitfinex","ETHUSD",1750020748613,8.9062,2508.3,2508.0,1.07492]
["bitfinex","ETHUSD",1750020750064,6.834,2508.4,2508.0,1.07492]
["bitfinex","ETHUSD",1750020750269,7.0332,2508.4,2508.0,1.27412]
["bitfinex","ETHUSD",1750020750779,7.6007,2508.4,2508.0,1.07492]
["bitfinex","ETHUSD",1750020750987,0.1992,2508.3,2507.8,10.1992]
["bitfinex","ETHUSD",1750020752377,0.1992,2508.3,2507.8,0.1992]
["bitfinex","ETHUSD",1750020752572,7.6007,2508.4,2507.7,0.786]
["bitfinex","ETHUSD",1750020752837,0.1992,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750020754581,7.6007,2508.4,2507.5,0.8047]
["bitfinex","ETHUSD",1750020754582,0.1992,2507.9,2507.5,1.0039]
["bitfinex","ETHUSD",1750020754783,0.1992,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1750020755111,2.0672,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1750020755595,1.868,2507.9,2507.2,8.74386909]
["bitfinex","ETHUSD",1750020755904,0.1992,2507.7,2507.3,11.23164597]
["bitfinex","ETHUSD",1750020757211,0.1992,2507.7,2507.4,0.03987725]
["bitfinex","ETHUSD",1750020758475,0.1992,2507.7,2507.3,11.23164597]
["bitfinex","ETHUSD",1750020761228,2.0682,2507.7,2507.3,11.23164597]
["bitfinex","ETHUSD",1750020762464,2.0682,2507.7,2507.3,0.1992]
["bitfinex","ETHUSD",1750020762666,1.869,2507.7,2507.2,0.8047]
["bitfinex","ETHUSD",1750020762972,0.1992,2507.5,2507.2,0.8047]
["bitfinex","ETHUSD",1750020764436,0.1992,2507.5,2507.1,0.39542359]
["bitfinex","ETHUSD",1750020764629,0.1992,2507.5,2507.0,0.9568]
["bitfinex","ETHUSD",1750020765522,0.1992,2507.5,2507.0,1.35106752]
["bitfinex","ETHUSD",1750020765775,0.1992,2507.5,2507.0,2.48617427]
["bitfinex","ETHUSD",1750020767542,2.0682,2507.5,2507.0,2.48617427]
["bitfinex","ETHUSD",1750020768540,1.869,2507.5,2507.0,2.28697427]
["bitfinex","ETHUSD",1750020768739,0.1992,2507.1,2507.0,2.28697427]
["bitfinex","ETHUSD",1750020772086,0.1992,2507.1,2507.0,1.52937427]
["bitfinex","ETHUSD",1750020772255,0.1992,2507.1,2507.0,0.39426752]
["bitfinex","ETHUSD",1750020772580,0.1992,2507.1,2506.8,10.7683]
["bitfinex","ETHUSD",1750020773432,0.1992,2507.1,2506.8,11.16904787]
["bitfinex","ETHUSD",1750020779155,0.8084,2507.7,2507.0,20.32263119]
["bitfinex","ETHUSD",1750020779354,2.6774,2508.1,2507.4,10.0]
["bitfinex","ETHUSD",1750020779561,0.1992,2507.7,2507.4,10.0]
["bitfinex","ETHUSD",1750020779907,0.1992,2507.7,2507.5,2.03226312]
["bitfinex","ETHUSD",1750020780249,2.6774,2508.1,2507.6,20.32263119]
["bitfinex","ETHUSD",1750020780550,0.1992,2507.9,2507.7,10.03987305]
["bitfinex","ETHUSD",1750020780763,0.8084,2508.5,2507.9,10.0]
["bitfinex","ETHUSD",1750020780950,1.869,2508.8,2508.3,10.0]
["bitfinex","ETHUSD",1750020780951,0.1992,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1750020781304,0.8084,2509.2,2508.4,0.55]
["bitfinex","ETHUSD",1750020781593,0.1992,2509.0,2508.8,0.7864]
["bitfinex","ETHUSD",1750020781796,0.2162747,2509.3,2508.9,0.1992]
["bitfinex","ETHUSD",1750020782089,0.2162747,2509.3,2508.4,0.55]
["bitfinex","ETHUSD",1750020782090,0.1992,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1750020782313,0.2162747,2509.3,2508.8,0.0398559]
["bitfinex","ETHUSD",1750020782459,0.1992,2509.2,2508.9,10.32263119]
["bitfinex","ETHUSD",1750020783355,0.4154747,2509.3,2508.9,10.0]
["bitfinex","ETHUSD",1750020783552,0.1992,2508.9,2508.7,0.40799366]
["bitfinex","ETHUSD",1750020783756,0.1992,2508.9,2508.5,0.7864]
["bitfinex","ETHUSD",1750020783967,0.1992,2508.9,2508.6,10.36248949]
["bitfinex","ETHUSD",1750020784182,0.1992,2508.9,2508.7,1.11488895]
["bitfinex","ETHUSD",1750020784372,0.2162747,2509.3,2508.8,0.0398583]
["bitfinex","ETHUSD",1750020784550,0.1992,2509.1,2508.8,0.0398583]
["bitfinex","ETHUSD",1750020785555,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1750020786091,0.2162747,2509.3,2509.0,10.7633]
["bitfinex","ETHUSD",1750020786092,0.4154747,2509.3,2509.0,10.7633]
["bitfinex","ETHUSD",1750020786282,0.4154747,2509.3,2509.1,2.16836463]
["bitfinex","ETHUSD",1750020786590,0.2162747,2509.3,2509.2,20.52183119]
["bitfinex","ETHUSD",1750020787154,0.2162747,2509.3,2509.2,10.1992]
["bitfinex","ETHUSD",1750020787401,0.2162747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750020788395,0.2162747,2509.3,2509.2,11.21285131]
["bitfinex","ETHUSD",1750020790385,0.2162747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750020792117,0.2162747,2509.3,2508.9,10.0]
["bitfinex","ETHUSD",1750020792325,0.1992,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1750020793483,0.2162747,2509.3,2508.8,0.7639]
["bitfinex","ETHUSD",1750020793725,0.1992,2509.0,2508.8,0.7639]
["bitfinex","ETHUSD",1750020795295,0.1992,2509.0,2508.6,1.39560684]
["bitfinex","ETHUSD",1750020795633,0.1992,2509.0,2508.7,11.81996068]
["bitfinex","ETHUSD",1750020797847,0.1992,2509.0,2508.7,22.14259187]
["bitfinex","ETHUSD",1750020798047,0.2162747,2509.3,2508.8,0.03985609]
["bitfinex","ETHUSD",1750020798218,0.1992,2509.2,2509.1,10.0]
["bitfinex","ETHUSD",1750020798975,0.2162747,2509.3,2509.1,10.7694]
["bitfinex","ETHUSD",1750020799265,0.2162747,2509.3,2509.2,2.12912312]
["bitfinex","ETHUSD",1750020800658,0.9753747,2509.3,2508.6,0.39420684]
["bitfinex","ETHUSD",1750020800956,0.9753747,2509.3,2508.7,10.32263119]
["bitfinex","ETHUSD",1750020801155,0.9753747,2509.3,2508.7,11.09203119]
["bitfinex","ETHUSD",1750020801515,0.9753747,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1750020801716,0.9753747,2509.3,2508.8,13.10920312]
["bitfinex","ETHUSD",1750020802216,0.9753747,2509.3,2508.7,0.7694]
["bitfinex","ETHUSD",1750020802733,0.9753747,2509.3,2508.8,0.03985461]
["bitfinex","ETHUSD",1750020803519,0.9753747,2509.3,2508.7,0.7694]
["bitfinex","ETHUSD",1750020803928,0.9753747,2509.3,2508.6,0.39177569]
["bitfinex","ETHUSD",1750020804148,0.9753747,2509.3,2508.4,7.6315]
["bitfinex","ETHUSD",1750020804462,0.9753747,2509.3,2508.5,0.76315]
["bitfinex","ETHUSD",1750020804694,0.7881,2509.1,2507.4,15.35524757]
["bitfinex","ETHUSD",1750020804955,0.7881,2508.8,2507.6,0.8295]
["bitfinex","ETHUSD",1750020805175,0.7881,2508.6,2507.6,0.8295]
["bitfinex","ETHUSD",1750020805382,0.7687,2508.4,2507.6,0.39065804]
["bitfinex","ETHUSD",1750020805854,0.7687,2508.3,2507.2,10.0]
["bitfinex","ETHUSD",1750020806030,0.7687,2508.3,2507.3,2.03226312]
["bitfinex","ETHUSD",1750020806431,3.98679524,2508.3,2507.3,2.03226312]
["bitfinex","ETHUSD",1750020806643,0.7687,2508.2,2507.3,2.03226312]
["bitfinex","ETHUSD",1750020806836,1.858,2508.1,2507.3,2.03226312]
["bitfinex","ETHUSD",1750020807033,1.858,2508.1,2507.4,0.03987893]
["bitfinex","ETHUSD",1750020807369,1.858,2508.1,2507.5,10.8259]
["bitfinex","ETHUSD",1750020807716,0.7687,2508.2,2507.8,10.0]
["bitfinex","ETHUSD",1750020808021,0.8029,2508.4,2507.8,10.0]
["bitfinex","ETHUSD",1750020809952,1.858,2508.7,2507.8,10.0]
["bitfinex","ETHUSD",1750020809953,0.8029,2508.6,2507.9,0.8128]
["bitfinex","ETHUSD",1750020810529,0.8029,2508.6,2507.9,1.012]
["bitfinex","ETHUSD",1750020810737,0.1992,2508.4,2508.0,10.0]
["bitfinex","ETHUSD",1750020811624,0.1992,2508.4,2507.7,10.32263119]
["bitfinex","ETHUSD",1750020811625,0.1992,2508.1,2507.7,10.0]
["bitfinex","ETHUSD",1750020812152,0.1992,2508.1,2507.8,0.0398711]
["bitfinex","ETHUSD",1750020812362,0.1992,2508.1,2507.7,20.32263119]
["bitfinex","ETHUSD",1750020812952,0.8029,2508.6,2507.8,0.03987109]
["bitfinex","ETHUSD",1750020813151,0.1992,2508.4,2508.0,10.32263119]
["bitfinex","ETHUSD",1750020813365,0.1992,2508.4,2507.9,0.1992]
["bitfinex","ETHUSD",1750020814434,0.1992,2508.4,2508.0,0.03986773]
["bitfinex","ETHUSD",1750020814635,0.1992,2508.4,2507.9,10.1992]
["bitfinex","ETHUSD",1750020815356,0.8029,2508.6,2507.7,17.12563119]
["bitfinex","ETHUSD",1750020815557,0.1992,2508.1,2507.8,10.03987108]
["bitfinex","ETHUSD",1750020815772,0.1992,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1750020816270,0.1992,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750020816678,0.8049,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1750020816833,0.8049,2508.6,2508.0,0.1992]
["bitfinex","ETHUSD",1750020816834,0.1992,2508.5,2508.0,0.1992]
["bitfinex","ETHUSD",1750020817188,0.1992,2508.5,2507.8,10.0]
["bitfinex","ETHUSD",1750020817189,1.0041,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1750020817386,0.8049,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1750020817698,0.1992,2507.9,2507.6,10.0]
["bitfinex","ETHUSD",1750020819552,0.1992,2507.9,2507.7,0.03987424]
["bitfinex","ETHUSD",1750020819755,0.8049,2508.2,2507.9,10.0]
["bitfinex","ETHUSD",1750020819958,0.1992,2508.1,2507.9,10.0]
["bitfinex","ETHUSD",1750020820762,0.1992,2508.1,2507.7,2.25537054]
["bitfinex","ETHUSD",1750020821703,2.6313,2508.4,2507.7,2.05617054]
["bitfinex","ETHUSD",1750020821915,0.1992,2507.9,2507.5,20.52183119]
["bitfinex","ETHUSD",1750020822613,2.6313,2508.4,2507.9,10.0]
["bitfinex","ETHUSD",1750020822813,2.6313,2508.4,2507.8,20.32263119]
["bitfinex","ETHUSD",1750020822814,0.1992,2508.1,2507.8,10.32263119]
["bitfinex","ETHUSD",1750020824474,0.1992,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750020824675,0.7891,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750020824895,0.7891,2508.0,2507.6,3.17225167]
["bitfinex","ETHUSD",1750020825786,0.1992,2508.1,2507.6,3.21212495]
["bitfinex","ETHUSD",1750020826676,0.1992,2508.1,2507.6,3.17225167]
["bitfinex","ETHUSD",1750020828397,0.1992,2508.1,2507.7,0.03987088]
["bitfinex","ETHUSD",1750020828815,0.1992,2508.1,2507.8,10.32263119]
["bitfinex","ETHUSD",1750020829028,0.1992,2508.1,2507.9,1.03625021]
["bitfinex","ETHUSD",1750020831190,0.1992,2508.1,2507.8,10.32263119]
["bitfinex","ETHUSD",1750020832527,0.1992,2508.1,2507.7,10.0]
["bitfinex","ETHUSD",1750020832528,0.7712,2508.0,2507.7,10.0]
["bitfinex","ETHUSD",1750020836853,0.7712,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1750020837020,0.1992,2508.1,2507.9,10.0]
["bitfinex","ETHUSD",1750020837021,0.1992,2508.1,2507.9,10.8017]
["bitfinex","ETHUSD",1750020837218,1.858,2508.6,2507.9,10.8017]
["bitfinex","ETHUSD",1750020837219,0.1992,2508.6,2508.0,0.2390661]
["bitfinex","ETHUSD",1750020837405,0.1992,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1750020837605,0.8148,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1750020837828,0.1992,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1750020838145,0.1992,2508.9,2508.6,0.03985844]
["bitfinex","ETHUSD",1750020839752,2.8596747,2509.3,2508.7,0.1992]
["bitfinex","ETHUSD",1750020839753,0.1992,2509.1,2508.7,0.1992]
["bitfinex","ETHUSD",1750020840446,0.1992,2509.1,2508.8,0.03985463]
["bitfinex","ETHUSD",1750020840654,0.1992,2509.1,2508.8,1.05616858]
["bitfinex","ETHUSD",1750020840954,2.8596747,2509.3,2508.8,1.05616858]
["bitfinex","ETHUSD",1750020841124,0.9846,2508.8,2508.3,0.1992]
["bitfinex","ETHUSD",1750020841308,0.1992,2508.6,2508.1,20.52183119]
["bitfinex","ETHUSD",1750020841925,0.1992,2508.6,2508.1,10.52183119]
["bitfinex","ETHUSD",1750020842134,0.1992,2508.6,2508.1,10.32263119]
["bitfinex","ETHUSD",1750020842452,0.1992,2508.6,2508.2,0.03986537]
["bitfinex","ETHUSD",1750020843054,0.1992,2508.6,2508.1,22.39898828]
["bitfinex","ETHUSD",1750020844127,0.1992,2508.6,2508.1,10.32263119]
["bitfinex","ETHUSD",1750020844323,0.7797,2508.5,2507.8,10.32263119]
["bitfinex","ETHUSD",1750020844528,0.1992,2508.2,2507.8,10.32263119]
["bitfinex","ETHUSD",1750020844973,0.1992,2508.2,2507.9,10.0]
["bitfinex","ETHUSD",1750020845124,0.1992,2508.2,2507.9,12.81408312]
["bitfinex","ETHUSD",1750020847172,0.7797,2508.5,2507.9,13.01328312]
["bitfinex","ETHUSD",1750020847173,0.1992,2508.4,2507.9,13.01328312]
["bitfinex","ETHUSD",1750020848431,0.1992,2508.4,2507.9,19.81428312]
["bitfinex","ETHUSD",1750020849566,0.1992,2508.4,2507.9,13.01328312]
["bitfinex","ETHUSD",1750020850151,0.7797,2508.5,2507.9,10.0]
["bitfinex","ETHUSD",1750020850348,0.1992,2508.1,2507.9,10.0]
["bitfinex","ETHUSD",1750020852866,0.1992,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1750020853080,0.1992,2508.1,2507.7,10.1992]
["bitfinex","ETHUSD",1750020854277,0.1992,2508.1,2507.7,20.52183119]
["bitfinex","ETHUSD",1750020854596,0.1992,2508.1,2507.7,12.93138312]
["bitfinex","ETHUSD",1750020855210,0.1992,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1750020855361,0.1992,2507.8,2507.5,10.0]
["bitfinex","ETHUSD",1750020855565,0.1992,2507.8,2507.5,20.32263119]
["bitfinex","ETHUSD",1750020855799,0.8022,2508.4,2507.7,10.7742]
["bitfinex","ETHUSD",1750020855976,0.1992,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1750020856572,0.8022,2508.4,2508.0,10.0]
["bitfinex","ETHUSD",1750020856772,0.8022,2508.4,2508.1,0.03986669]
["bitfinex","ETHUSD",1750020856773,0.1992,2508.3,2508.1,0.03986669]
["bitfinex","ETHUSD",1750020856979,0.1992,2508.3,2508.0,10.0]
["bitfinex","ETHUSD",1750020858989,0.1992,2508.3,2508.0,12.90822387]
["bitfinex","ETHUSD",1750020859191,0.1992,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1750020859389,0.1992,2508.5,2508.2,10.7571]
["bitfinex","ETHUSD",1750020859792,0.1992,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1750020859972,0.8017,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1750020860171,0.1992,2508.0,2507.7,1.12789312]
["bitfinex","ETHUSD",1750020860374,0.1992,2507.8,2507.5,10.0]
["bitfinex","ETHUSD",1750020860568,0.1992,2507.8,2507.4,0.1992]
["bitfinex","ETHUSD",1750020861000,0.1992,2507.8,2507.4,10.1992]
["bitfinex","ETHUSD",1750020861199,0.1992,2507.8,2507.5,0.03987608]
["bitfinex","ETHUSD",1750020862308,0.1992,2507.8,2507.4,6.9982]
["bitfinex","ETHUSD",1750020862490,0.1992,2507.8,2507.4,9.99159312]
["bitfinex","ETHUSD",1750020862679,0.1992,2507.8,2507.5,0.03987608]
["bitfinex","ETHUSD",1750020863021,0.1992,2507.8,2507.4,0.60807308]
["bitfinex","ETHUSD",1750020863220,0.1992,2507.6,2507.4,0.40887308]
["bitfinex","ETHUSD",1750020863416,0.1992,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1750020863615,1.0056,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1750020864381,1.0056,2507.6,2507.2,0.1992]
["bitfinex","ETHUSD",1750020864586,0.1992,2507.4,2506.9,1.0032]
["bitfinex","ETHUSD",1750020864895,0.1992,2507.4,2507.0,10.0]
["bitfinex","ETHUSD",1750020865219,0.1992,2507.4,2507.0,10.39139083]
["bitfinex","ETHUSD",1750020865520,0.8064,2507.6,2507.0,0.39139083]
["bitfinex","ETHUSD",1750020865679,0.1992,2507.1,2506.8,10.0]
["bitfinex","ETHUSD",1750020866512,0.1992,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1750020866715,1.0056,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1750020867029,0.1992,2506.8,2506.3,2.0552]
["bitfinex","ETHUSD",1750020867181,0.1992,2506.8,2506.4,10.0]
["bitfinex","ETHUSD",1750020867384,0.1992,2506.8,2506.3,2.39282942]
["bitfinex","ETHUSD",1750020867806,0.1992,2506.8,2506.3,0.3947463]
["bitfinex","ETHUSD",1750020868021,0.1992,2506.8,2506.1,0.804]
["bitfinex","ETHUSD",1750020868206,0.1992,2506.8,2506.2,6.799]
["bitfinex","ETHUSD",1750020868415,0.8064,2507.1,2506.1,10.804]
["bitfinex","ETHUSD",1750020868708,0.8064,2507.1,2506.1,10.0]
["bitfinex","ETHUSD",1750020869485,0.8064,2507.1,2506.0,10.32263119]
["bitfinex","ETHUSD",1750020869787,3.98883572,2507.0,2506.0,10.32263119]
["bitfinex","ETHUSD",1750020870117,0.8064,2506.9,2506.0,10.32263119]
["bitfinex","ETHUSD",1750020870318,5.84463887,2507.2,2505.8,0.804]
["bitfinex","ETHUSD",1750020870319,0.8064,2507.1,2505.8,0.804]
["bitfinex","ETHUSD",1750020870485,0.8064,2506.8,2505.8,10.0]
["bitfinex","ETHUSD",1750020870686,0.8064,2506.8,2506.0,10.32263119]
["bitfinex","ETHUSD",1750020870904,1.857,2506.7,2506.1,10.03989822]
["bitfinex","ETHUSD",1750020871183,0.8064,2506.8,2506.1,10.39890068]
["bitfinex","ETHUSD",1750020871381,0.8064,2507.5,2506.4,10.0]
["bitfinex","ETHUSD",1750020871620,2.6634,2507.4,2506.4,10.0]
["bitfinex","ETHUSD",1750020871785,0.8064,2507.3,2506.4,10.0]
["bitfinex","ETHUSD",1750020873950,1.857,2507.2,2506.4,10.0]
["bitfinex","ETHUSD",1750020874113,0.8064,2507.3,2506.7,10.0]
["bitfinex","ETHUSD",1750020874313,0.8064,2507.3,2506.7,12.11266312]
["bitfinex","ETHUSD",1750020875514,0.8064,2507.3,2506.9,10.32263119]
["bitfinex","ETHUSD",1750020875717,0.8064,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1750020877320,0.1992,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1750020878373,0.1992,2507.1,2506.7,12.11266312]
["bitfinex","ETHUSD",1750020878522,0.8064,2507.0,2506.3,10.32263119]
["bitfinex","ETHUSD",1750020878730,0.1992,2506.6,2506.3,10.32263119]
["bitfinex","ETHUSD",1750020878924,0.1992,2506.6,2506.3,10.0]
["bitfinex","ETHUSD",1750020879122,0.1992,2506.6,2506.2,2.35175319]
["bitfinex","ETHUSD",1750020879654,0.1992,2506.6,2506.3,10.32263119]
["bitfinex","ETHUSD",1750020879973,0.1992,2506.6,2506.4,11.26743844]
["bitfinex","ETHUSD",1750020880461,0.1992,2506.6,2506.2,2.35175319]
["bitfinex","ETHUSD",1750020880825,0.8064,2506.5,2506.2,12.35175319]
["bitfinex","ETHUSD",1750020881884,0.8064,2506.5,2506.2,10.1992]
["bitfinex","ETHUSD",1750020882077,0.1992,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1750020882863,0.8171,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1750020883198,0.7857,2507.0,2506.6,10.32263119]
["bitfinex","ETHUSD",1750020883487,0.1992,2507.1,2506.7,0.03988693]
["bitfinex","ETHUSD",1750020883637,0.1992,2507.1,2506.6,10.52183119]
["bitfinex","ETHUSD",1750020883834,0.1992,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1750020884070,0.7857,2507.0,2506.0,10.32263119]
["bitfinex","ETHUSD",1750020884268,0.7857,2507.0,2506.1,11.14867319]
["bitfinex","ETHUSD",1750020884472,0.7857,2507.0,2506.1,11.55431882]
["bitfinex","ETHUSD",1750020884645,0.7857,2507.0,2506.1,1.55431882]
["bitfinex","ETHUSD",1750020885172,0.7857,2506.8,2506.1,1.55431882]
["bitfinex","ETHUSD",1750020885540,0.7857,2506.8,2506.2,10.36252803]
["bitfinex","ETHUSD",1750020885741,0.7857,2506.8,2506.3,1.19168469]
["bitfinex","ETHUSD",1750020890590,0.7728,2507.4,2506.5,10.0]
["bitfinex","ETHUSD",1750020890747,1.854,2507.2,2506.5,10.0]
["bitfinex","ETHUSD",1750020892462,0.7728,2507.1,2506.5,10.0]
["bitfinex","ETHUSD",1750020894098,0.1992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1750020894301,0.1992,2506.6,2506.5,12.15143159]
["bitfinex","ETHUSD",1750020895085,0.7728,2507.1,2506.5,12.15143159]
["bitfinex","ETHUSD",1750020895285,0.1992,2506.9,2506.5,12.15143159]
["bitfinex","ETHUSD",1750020896258,0.1992,2506.9,2506.5,10.0]
["bitfinex","ETHUSD",1750020897559,0.7728,2507.1,2506.5,10.0]
["bitfinex","ETHUSD",1750020897860,1.17013947,2507.8,2506.9,10.32263119]
["bitfinex","ETHUSD",1750020897861,0.7952,2507.5,2506.9,10.32263119]
["bitfinex","ETHUSD",1750020898081,0.1992,2507.1,2506.9,10.32263119]
["bitfinex","ETHUSD",1750020898279,0.1992,2507.1,2506.9,11.35489431]
["bitfinex","ETHUSD",1750020898590,0.1992,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1750020898976,0.7952,2507.7,2507.0,10.8225]
["bitfinex","ETHUSD",1750020899177,0.1992,2507.6,2507.3,10.32263119]
["bitfinex","ETHUSD",1750020899375,0.1992,2507.6,2507.4,10.0]
["bitfinex","ETHUSD",1750020899571,0.1992,2507.8,2507.5,2.85476312]
["bitfinex","ETHUSD",1750020899811,0.1992,2507.9,2507.6,10.0]
["bitfinex","ETHUSD",1750020900684,0.7952,2508.1,2507.1,6.797]
["bitfinex","ETHUSD",1750020900892,0.7952,2508.1,2507.0,10.32263119]
["bitfinex","ETHUSD",1750020900893,0.7952,2507.4,2507.0,0.58896657]
["bitfinex","ETHUSD",1750020901081,0.1992,2507.2,2506.8,0.8225]
["bitfinex","ETHUSD",1750020901281,0.1992,2507.2,2506.8,1.92467]
["bitfinex","ETHUSD",1750020901592,0.7952,2507.4,2506.4,0.8225]
["bitfinex","ETHUSD",1750020901795,0.1992,2506.7,2506.4,1.22329431]
["bitfinex","ETHUSD",1750020901976,0.1992,2506.7,2506.4,0.40079431]
["bitfinex","ETHUSD",1750020902184,0.7952,2506.9,2506.2,0.1992]
["bitfinex","ETHUSD",1750020902380,0.1992,2506.6,2506.2,0.53228698]
["bitfinex","ETHUSD",1750020902593,0.1992,2506.6,2506.3,1.1354787]
["bitfinex","ETHUSD",1750020902989,0.1992,2506.6,2506.3,11.1354787]
["bitfinex","ETHUSD",1750020903190,0.1992,2506.6,2506.5,10.32263119]
["bitfinex","ETHUSD",1750020903726,0.1992,2506.8,2506.7,0.8084]
["bitfinex","ETHUSD",1750020903887,0.1992,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1750020904292,0.1992,2507.0,2506.5,10.8084]
["bitfinex","ETHUSD",1750020904521,0.1992,2507.0,2506.5,13.09526715]
["bitfinex","ETHUSD",1750020905745,0.1992,2507.0,2506.7,10.32263119]
["bitfinex","ETHUSD",1750020908306,0.1992,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1750020909940,0.1992,2507.4,2506.9,1.00048605]
["bitfinex","ETHUSD",1750020910234,0.1992,2507.4,2507.2,10.32263119]
["bitfinex","ETHUSD",1750020910532,0.1992,2507.4,2507.3,11.03226312]
["bitfinex","ETHUSD",1750020911411,0.1992,2507.4,2506.9,0.9606]
["bitfinex","ETHUSD",1750020911610,0.1992,2507.1,2506.9,0.7614]
["bitfinex","ETHUSD",1750020912997,0.1992,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1750020913698,2.6274,2507.8,2507.0,10.0]
["bitfinex","ETHUSD",1750020913899,0.1992,2507.4,2507.0,10.1992]
["bitfinex","ETHUSD",1750020914104,2.6274,2507.8,2507.0,12.12832312]
["bitfinex","ETHUSD",1750020914304,0.1992,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1750020916941,0.1992,2507.3,2507.2,20.32263119]
["bitfinex","ETHUSD",1750020917143,2.6274,2507.8,2507.3,10.0]
["bitfinex","ETHUSD",1750020917345,0.1992,2507.4,2507.2,10.32263119]
["bitfinex","ETHUSD",1750020918323,0.1992,2507.4,2507.0,0.1992]
["bitfinex","ETHUSD",1750020918523,0.8082,2507.3,2506.7,17.5934]
["bitfinex","ETHUSD",1750020918738,0.1992,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1750020920954,0.1992,2507.1,2506.9,20.32263119]
["bitfinex","ETHUSD",1750020925519,0.1992,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1750020925750,0.1992,2507.1,2506.7,10.8014]
["bitfinex","ETHUSD",1750020927416,0.8082,2507.3,2506.7,10.8014]
["bitfinex","ETHUSD",1750020927654,0.1992,2506.9,2506.5,0.776]
["bitfinex","ETHUSD",1750020927814,0.1992,2506.9,2506.5,7.566]
["bitfinex","ETHUSD",1750020928161,0.1992,2506.9,2506.5,9.45606787]
["bitfinex","ETHUSD",1750020928368,0.7906,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1750020928514,0.1992,2506.6,2506.3,1.1354787]
["bitfinex","ETHUSD",1750020928859,0.1992,2506.6,2506.3,11.1354787]
["bitfinex","ETHUSD",1750020929051,0.7906,2506.8,2506.3,0.39862078]
["bitfinex","ETHUSD",1750020929256,0.1992,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1750020929831,0.1992,2506.4,2506.2,10.32263119]
["bitfinex","ETHUSD",1750020930556,0.1992,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1750020930925,0.7906,2506.8,2506.3,12.71126312]
["bitfinex","ETHUSD",1750020931126,0.7906,2507.1,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020940934,4.77928043,2507.1,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020941251,0.7906,2507.1,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020944051,0.8159,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020944279,4.80491437,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020944511,4.80520865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020945145,0.8159,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020945769,2.6639,2507.1,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020945989,2.6639,2507.1,2506.6,0.83635176]
["bitfinex","ETHUSD",1750020946990,0.8159,2507.1,2506.6,0.83635176]
["bitfinex","ETHUSD",1750020947158,0.1992,2506.9,2506.8,10.32263119]
["bitfinex","ETHUSD",1750020947482,0.1992,2507.1,2506.9,0.82]
["bitfinex","ETHUSD",1750020947716,0.1992,2507.1,2506.9,0.85988573]
["bitfinex","ETHUSD",1750020948199,0.1992,2507.3,2506.9,11.05908573]
["bitfinex","ETHUSD",1750020948354,0.1992,2507.3,2507.2,10.32263119]
["bitfinex","ETHUSD",1750020948705,0.1992,2507.3,2507.2,10.71846543]
["bitfinex","ETHUSD",1750020949996,0.1992,2507.3,2507.2,0.39583424]
["bitfinex","ETHUSD",1750020950284,0.1992,2507.3,2507.0,2.13817169]
["bitfinex","ETHUSD",1750020950656,0.1992,2507.3,2507.0,12.13817169]
["bitfinex","ETHUSD",1750020950871,0.1992,2507.3,2507.1,2.34800029]
["bitfinex","ETHUSD",1750020953089,0.1992,2507.1,2506.9,0.82]
["bitfinex","ETHUSD",1750020954079,0.808,2507.5,2506.9,0.82]
["bitfinex","ETHUSD",1750020954481,0.808,2507.5,2506.6,11.13225005]
["bitfinex","ETHUSD",1750020954683,0.1992,2506.8,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020954869,0.808,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020956468,4.79701758,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020956673,0.808,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020957661,4.79707216,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020957981,0.808,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020958864,4.79699412,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020959582,0.808,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020960364,4.79702155,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020960696,0.808,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020961074,4.79700288,2506.9,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020961276,3.98922161,2506.8,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020961460,3.98930865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020961664,0.8021,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020961895,4.79140865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020962095,0.8021,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020962265,4.79140865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020962768,0.8021,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020964398,20.51083369,2507.0,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020964399,8.6454,2507.0,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020964702,6.784,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020964920,9.992,2507.2,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020964921,1.848,2507.3,2506.6,10.33898295]
["bitfinex","ETHUSD",1750020965097,1.848,2507.3,2506.7,0.7729]
["bitfinex","ETHUSD",1750020965098,0.1992,2506.8,2506.7,0.7729]
["bitfinex","ETHUSD",1750020965479,0.1992,2506.8,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020967780,0.1992,2506.8,2506.7,0.7729]
["bitfinex","ETHUSD",1750020968617,0.1992,2506.8,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020968982,1.843,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020969498,0.1992,2506.8,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020969808,8.625,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020976018,13.43150865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020976432,31.32150865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020976754,41.31450865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020977460,28.7002,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020977661,17.3312,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020981836,21.32050865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020982359,17.3312,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020982672,21.32050865,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020983769,22.2572537,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020985367,32.2572537,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020985748,32.25750546,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020988768,33.42875148,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020989103,33.80879282,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020989261,38.01679282,2506.7,2506.6,0.01635176]
["bitfinex","ETHUSD",1750020992598,0.8285,2505.7,2505.0,0.7947]
["bitfinex","ETHUSD",1750020992919,8.622,2505.6,2505.0,0.7947]
["bitfinex","ETHUSD",1750020993103,12.61312978,2505.6,2505.0,0.7947]
["bitfinex","ETHUSD",1750020993920,3.99170873,2505.2,2504.7,0.8076]
["bitfinex","ETHUSD",1750020994120,6.778,2505.1,2504.7,0.8076]
["bitfinex","ETHUSD",1750020994284,1.844,2505.0,2504.7,0.8076]
["bitfinex","ETHUSD",1750020994484,0.1992,2504.7,2504.0,0.8076]
["bitfinex","ETHUSD",1750020994682,0.1992,2504.3,2504.1,0.8076]
["bitfinex","ETHUSD",1750020997101,0.1992,2504.3,2503.6,0.8076]
["bitfinex","ETHUSD",1750020997431,8.622,2504.4,2503.6,0.8076]
["bitfinex","ETHUSD",1750020998906,4.82003815,2504.3,2503.6,0.8076]
["bitfinex","ETHUSD",1750020999339,0.8269,2504.3,2503.6,0.8076]
["bitfinex","ETHUSD",1750020999729,3.99331087,2504.2,2503.6,0.8076]
["bitfinex","ETHUSD",1750020999926,0.1992,2503.6,2503.2,0.7895]
["bitfinex","ETHUSD",1750021000255,6.779,2503.5,2503.2,0.7895]
["bitfinex","ETHUSD",1750021000433,6.779,2503.4,2503.2,0.7895]
["bitfinex","ETHUSD",1750021001248,6.779,2504.0,2503.3,0.7895]
["bitfinex","ETHUSD",1750021001432,0.1992,2503.7,2503.6,20.32263119]
["bitfinex","ETHUSD",1750021001627,0.1992,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1750021001886,6.779,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1750021002011,6.779,2504.0,2503.7,0.7895]
["bitfinex","ETHUSD",1750021002445,6.779,2504.0,2503.3,0.7895]
["bitfinex","ETHUSD",1750021002925,14.53384296,2504.2,2503.3,0.7895]
["bitfinex","ETHUSD",1750021002926,7.87364824,2504.2,2503.3,0.7895]
["bitfinex","ETHUSD",1750021003123,0.1992,2503.5,2503.4,0.791]
["bitfinex","ETHUSD",1750021003327,0.1992,2503.5,2503.4,10.791]
["bitfinex","ETHUSD",1750021009982,0.1992,2503.7,2503.5,0.7785]
["bitfinex","ETHUSD",1750021010187,0.1992,2503.7,2503.6,21.10113119]
["bitfinex","ETHUSD",1750021010384,0.1992,2503.7,2503.6,23.21523817]
["bitfinex","ETHUSD",1750021011289,6.778,2504.3,2503.6,23.21523817]
["bitfinex","ETHUSD",1750021011290,6.778,2504.3,2503.8,0.7785]
["bitfinex","ETHUSD",1750021011590,0.1992,2504.1,2504.0,21.10113119]
["bitfinex","ETHUSD",1750021012688,1.94959367,2504.6,2504.2,0.7785]
["bitfinex","ETHUSD",1750021012855,1.94959367,2504.6,2504.0,10.32263119]
["bitfinex","ETHUSD",1750021012856,1.84,2505.0,2504.4,10.0]
["bitfinex","ETHUSD",1750021013052,0.1992,2504.8,2504.6,10.32263119]
["bitfinex","ETHUSD",1750021013768,0.1992,2504.8,2504.6,10.71594422]
["bitfinex","ETHUSD",1750021015279,0.1992,2504.8,2504.7,10.03992191]
["bitfinex","ETHUSD",1750021015476,0.1992,2504.9,2504.7,10.8269]
["bitfinex","ETHUSD",1750021016490,0.1992,2504.9,2504.7,10.244368]
["bitfinex","ETHUSD",1750021016876,0.1992,2504.9,2504.7,0.8269]
["bitfinex","ETHUSD",1750021018377,0.1992,2504.9,2504.7,11.22957004]
["bitfinex","ETHUSD",1750021020237,11.52,2505.6,2504.8,0.81991953]
["bitfinex","ETHUSD",1750021020411,11.52,2505.6,2504.8,0.78]
["bitfinex","ETHUSD",1750021020580,11.52,2505.6,2504.9,10.0]
["bitfinex","ETHUSD",1750021020781,11.52,2505.6,2505.0,0.81991925]
["bitfinex","ETHUSD",1750021021113,11.52,2505.6,2505.1,10.32263119]
["bitfinex","ETHUSD",1750021021299,1.84,2505.7,2505.4,10.32263119]
["bitfinex","ETHUSD",1750021025938,0.7795,2506.1,2505.5,0.8092]
["bitfinex","ETHUSD",1750021026133,8.612,2506.3,2505.7,10.32263119]
["bitfinex","ETHUSD",1750021026325,6.772,2506.2,2505.7,10.32263119]
["bitfinex","ETHUSD",1750021026611,1.84,2506.3,2505.8,0.8092]
["bitfinex","ETHUSD",1750021026951,1.84,2506.3,2506.0,10.32263119]
["bitfinex","ETHUSD",1750021027252,1.84,2506.3,2505.8,0.8092]
["bitfinex","ETHUSD",1750021027614,8.611,2506.5,2505.8,0.8092]
["bitfinex","ETHUSD",1750021029341,8.611,2506.5,2505.7,10.32263119]
["bitfinex","ETHUSD",1750021029342,1.84,2506.5,2506.1,0.8092]
["bitfinex","ETHUSD",1750021029718,11.514,2507.6,2506.3,10.32263119]
["bitfinex","ETHUSD",1750021029920,9.3766,2507.5,2506.5,0.8092]
["bitfinex","ETHUSD",1750021030118,0.1992,2506.6,2506.5,0.8092]
["bitfinex","ETHUSD",1750021030666,6.77,2506.9,2506.5,0.8092]
["bitfinex","ETHUSD",1750021030865,0.1992,2506.7,2506.5,0.8092]
["bitfinex","ETHUSD",1750021032566,6.77,2507.0,2506.5,0.8092]
["bitfinex","ETHUSD",1750021032772,0.1992,2506.6,2506.5,0.8092]
["bitfinex","ETHUSD",1750021035484,0.1992,2506.6,2506.2,0.8148]
["bitfinex","ETHUSD",1750021035689,0.1992,2506.4,2506.2,0.8148]
["bitfinex","ETHUSD",1750021036054,6.77,2507.0,2506.2,0.8148]
["bitfinex","ETHUSD",1750021036055,1.835,2506.9,2506.2,0.8148]
["bitfinex","ETHUSD",1750021036457,0.7883,2506.8,2506.2,0.8148]
["bitfinex","ETHUSD",1750021036684,0.7883,2506.8,2505.7,0.1992]
["bitfinex","ETHUSD",1750021036685,0.7883,2506.8,2506.0,0.8148]
["bitfinex","ETHUSD",1750021036990,0.1992,2506.1,2506.0,0.8148]
["bitfinex","ETHUSD",1750021037399,0.1992,2506.1,2506.0,1.21267215]
["bitfinex","ETHUSD",1750021037557,0.1992,2506.1,2506.0,0.8148]
["bitfinex","ETHUSD",1750021037898,0.1992,2506.1,2505.2,10.32263119]
["bitfinex","ETHUSD",1750021038107,0.1992,2505.8,2505.5,0.7551]
["bitfinex","ETHUSD",1750021038310,0.1992,2505.6,2505.5,0.7551]
["bitfinex","ETHUSD",1750021038874,0.1992,2505.6,2505.5,11.07773119]
["bitfinex","ETHUSD",1750021039119,0.1992,2505.6,2505.5,21.07773119]
["bitfinex","ETHUSD",1750021039922,0.1992,2505.6,2505.1,0.7551]
["bitfinex","ETHUSD",1750021040083,0.1992,2505.3,2505.1,0.7551]
["bitfinex","ETHUSD",1750021040670,0.1992,2505.3,2504.9,0.7551]
["bitfinex","ETHUSD",1750021040875,0.1992,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021042377,0.976,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021042572,7.742,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021042915,0.1992,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021044391,0.9679,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021044720,0.1992,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021047024,0.1992,2504.9,2504.8,16.64242707]
["bitfinex","ETHUSD",1750021047934,0.1992,2504.9,2504.8,6.31979588]
["bitfinex","ETHUSD",1750021048183,0.1992,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021048874,0.1992,2504.9,2504.8,15.80922707]
["bitfinex","ETHUSD",1750021052594,0.1992,2504.9,2504.8,5.48659588]
["bitfinex","ETHUSD",1750021060492,0.9559,2504.9,2504.1,0.7734]
["bitfinex","ETHUSD",1750021060728,0.1992,2504.3,2503.7,0.7734]
["bitfinex","ETHUSD",1750021060995,0.1992,2504.1,2503.7,11.90292312]
["bitfinex","ETHUSD",1750021061385,6.765,2504.3,2503.7,0.7734]
["bitfinex","ETHUSD",1750021061587,0.1992,2503.8,2503.5,0.40163661]
["bitfinex","ETHUSD",1750021061895,0.1992,2503.8,2503.4,10.7734]
["bitfinex","ETHUSD",1750021062072,0.7567,2504.2,2503.4,10.7734]
["bitfinex","ETHUSD",1750021062412,0.1992,2503.5,2503.4,10.7734]
["bitfinex","ETHUSD",1750021062828,0.1992,2503.5,2503.4,0.7734]
["bitfinex","ETHUSD",1750021063013,0.1992,2503.5,2503.2,0.7561]
["bitfinex","ETHUSD",1750021063799,0.1992,2503.5,2503.3,0.03994274]
["bitfinex","ETHUSD",1750021064140,0.1992,2503.8,2503.5,0.7561]
["bitfinex","ETHUSD",1750021064295,1.832,2504.1,2503.5,0.7561]
["bitfinex","ETHUSD",1750021064501,0.1992,2503.6,2503.5,0.7561]
["bitfinex","ETHUSD",1750021064797,0.1992,2503.6,2503.2,10.7561]
["bitfinex","ETHUSD",1750021064997,0.1992,2503.4,2503.2,10.7561]
["bitfinex","ETHUSD",1750021067925,10.7536,2503.8,2502.9,0.7852]
["bitfinex","ETHUSD",1750021068134,10.7536,2503.8,2502.6,0.9844]
["bitfinex","ETHUSD",1750021068135,0.1992,2503.1,2502.6,0.9844]
["bitfinex","ETHUSD",1750021068277,0.8005,2503.2,2502.4,0.7852]
["bitfinex","ETHUSD",1750021068482,0.1992,2502.8,2502.4,0.7852]
["bitfinex","ETHUSD",1750021068681,0.1992,2502.8,2502.3,0.40766109]
["bitfinex","ETHUSD",1750021068929,0.1992,2502.4,2502.1,0.7852]
["bitfinex","ETHUSD",1750021069438,0.1992,2502.4,2502.1,10.7852]
["bitfinex","ETHUSD",1750021070021,0.1992,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1750021070321,0.8005,2503.4,2502.2,0.7852]
["bitfinex","ETHUSD",1750021070504,0.1992,2502.8,2502.6,20.32263119]
["bitfinex","ETHUSD",1750021070717,0.1992,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1750021070902,1.832,2503.3,2502.6,10.0]
["bitfinex","ETHUSD",1750021071322,0.8005,2503.2,2502.6,10.0]
["bitfinex","ETHUSD",1750021071623,0.9997,2502.6,2502.0,10.32263119]
["bitfinex","ETHUSD",1750021071817,0.9997,2502.6,2501.9,0.7852]
["bitfinex","ETHUSD",1750021071818,0.1992,2502.0,2501.9,0.7852]
["bitfinex","ETHUSD",1750021072020,0.1992,2502.0,2501.7,1.17983627]
["bitfinex","ETHUSD",1750021072223,0.1992,2502.0,2501.7,0.7852]
["bitfinex","ETHUSD",1750021072721,1.832,2502.5,2501.7,0.7852]
["bitfinex","ETHUSD",1750021072722,0.1992,2501.9,2501.7,10.7852]
["bitfinex","ETHUSD",1750021073022,0.1992,2501.9,2501.7,0.7352]
["bitfinex","ETHUSD",1750021073519,0.1992,2501.9,2501.3,10.32263119]
["bitfinex","ETHUSD",1750021073817,0.1992,2501.7,2501.4,1.23146312]
["bitfinex","ETHUSD",1750021074034,0.1992,2501.7,2501.4,0.1992]
["bitfinex","ETHUSD",1750021075430,0.1992,2501.7,2501.3,10.32263119]
["bitfinex","ETHUSD",1750021075995,0.1992,2501.7,2501.4,0.8081]
["bitfinex","ETHUSD",1750021076834,2.7889,2501.7,2501.2,0.1992]
["bitfinex","ETHUSD",1750021077039,2.7889,2501.7,2501.0,0.03997907]
["bitfinex","ETHUSD",1750021077219,0.9559,2501.7,2501.2,10.0]
["bitfinex","ETHUSD",1750021077424,0.1992,2501.7,2501.5,0.8081]
["bitfinex","ETHUSD",1750021077626,0.1992,2501.7,2501.5,0.84807175]
["bitfinex","ETHUSD",1750021077823,0.1992,2501.7,2501.5,10.84807175]
["bitfinex","ETHUSD",1750021078025,2.5897,2502.2,2501.5,10.8081]
["bitfinex","ETHUSD",1750021078332,2.5897,2502.2,2501.8,10.0]
["bitfinex","ETHUSD",1750021078543,2.5897,2502.2,2501.5,10.8081]
["bitfinex","ETHUSD",1750021078999,0.7596,2502.1,2501.1,0.7919]
["bitfinex","ETHUSD",1750021079701,0.7596,2502.1,2501.1,0.83187777]
["bitfinex","ETHUSD",1750021079903,0.7596,2502.1,2501.1,10.83187777]
["bitfinex","ETHUSD",1750021080098,8.6,2502.0,2501.3,10.32263119]
["bitfinex","ETHUSD",1750021080403,8.6,2502.0,2501.1,10.7919]
["bitfinex","ETHUSD",1750021080625,0.7596,2501.9,2501.1,10.0]
["bitfinex","ETHUSD",1750021080819,0.7596,2501.9,2500.9,0.7919]
["bitfinex","ETHUSD",1750021081021,0.7596,2501.9,2500.3,1.54442332]
["bitfinex","ETHUSD",1750021081022,0.7596,2501.8,2500.5,10.32263119]
["bitfinex","ETHUSD",1750021081220,3.99708887,2501.9,2500.5,11.26589545]
["bitfinex","ETHUSD",1750021081221,0.7596,2501.6,2500.5,11.26589545]
["bitfinex","ETHUSD",1750021081607,0.7596,2501.6,2500.5,10.0]
["bitfinex","ETHUSD",1750021081801,0.7596,2501.6,2500.4,11.11453119]
["bitfinex","ETHUSD",1750021082002,3.99767163,2501.5,2500.4,11.11453119]
["bitfinex","ETHUSD",1750021082247,0.7596,2501.3,2500.4,10.32263119]
["bitfinex","ETHUSD",1750021082456,0.7596,2501.1,2500.3,1.54442332]
["bitfinex","ETHUSD",1750021082803,0.7596,2501.1,2500.5,10.0]
["bitfinex","ETHUSD",1750021083008,0.7752,2501.4,2501.0,10.32263119]
["bitfinex","ETHUSD",1750021083283,2.6082,2501.7,2501.1,10.0]
["bitfinex","ETHUSD",1750021083434,11.528,2502.2,2501.3,10.32263119]
["bitfinex","ETHUSD",1750021083764,2.6092,2502.1,2501.4,10.0]
["bitfinex","ETHUSD",1750021084251,1.834,2502.1,2500.8,20.32263119]
["bitfinex","ETHUSD",1750021084422,0.7752,2502.0,2501.1,10.32263119]
["bitfinex","ETHUSD",1750021084743,1.834,2501.9,2501.4,10.32263119]
["bitfinex","ETHUSD",1750021085149,0.7752,2502.0,2501.4,10.32263119]
["bitfinex","ETHUSD",1750021085461,1.834,2501.9,2501.4,11.09683119]
["bitfinex","ETHUSD",1750021087068,0.1992,2501.8,2501.4,8.95607694]
["bitfinex","ETHUSD",1750021087214,0.1992,2501.8,2501.4,9.85168463]
["bitfinex","ETHUSD",1750021088216,0.1992,2501.8,2501.4,1.86900769]
["bitfinex","ETHUSD",1750021088425,2.5849,2501.9,2501.4,0.7742]
["bitfinex","ETHUSD",1750021088743,12.2789,2502.2,2501.4,8.75687694]
["bitfinex","ETHUSD",1750021088956,0.1992,2501.8,2501.5,10.0]
["bitfinex","ETHUSD",1750021091553,0.7509,2502.6,2501.7,1.366]
["bitfinex","ETHUSD",1750021091752,0.1992,2502.3,2501.9,10.0]
["bitfinex","ETHUSD",1750021092279,0.1992,2502.3,2501.8,10.0]
["bitfinex","ETHUSD",1750021093867,0.1992,2502.3,2501.8,10.4095089]
["bitfinex","ETHUSD",1750021098422,0.1992,2502.3,2501.8,0.4095089]
["bitfinex","ETHUSD",1750021098618,0.1992,2502.3,2501.7,11.0152]
["bitfinex","ETHUSD",1750021099281,0.1992,2502.3,2501.7,12.86731384]
["bitfinex","ETHUSD",1750021101121,0.1992,2502.3,2502.1,10.0]
["bitfinex","ETHUSD",1750021101305,0.7509,2502.6,2502.2,0.86666146]
["bitfinex","ETHUSD",1750021101613,0.7509,2502.6,2502.1,10.0]
["bitfinex","ETHUSD",1750021101614,0.1992,2502.4,2502.1,10.0]
["bitfinex","ETHUSD",1750021101819,0.1992,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1750021102004,1.83,2502.8,2501.8,10.39199362]
["bitfinex","ETHUSD",1750021102005,0.1992,2502.2,2501.8,10.39199362]
["bitfinex","ETHUSD",1750021102220,0.1992,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1750021102395,0.9498,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1750021102999,0.1992,2502.1,2501.6,0.23916582]
["bitfinex","ETHUSD",1750021103299,0.1992,2502.1,2501.6,2.10405428]
["bitfinex","ETHUSD",1750021103499,0.1992,2502.1,2501.6,2.14402003]
["bitfinex","ETHUSD",1750021104001,0.1992,2502.1,2501.6,2.14402008]
["bitfinex","ETHUSD",1750021104440,0.1992,2502.1,2501.6,2.54147762]
["bitfinex","ETHUSD",1750021104640,0.1992,2502.1,2501.6,2.50151182]
["bitfinex","ETHUSD",1750021104825,0.1992,2502.1,2501.6,2.54147755]
["bitfinex","ETHUSD",1750021105197,0.1992,2502.1,2501.9,10.0]
["bitfinex","ETHUSD",1750021105402,0.1992,2502.2,2501.9,10.8267]
["bitfinex","ETHUSD",1750021106128,0.1992,2502.2,2502.0,0.03996218]
["bitfinex","ETHUSD",1750021106432,1.83,2502.7,2502.0,0.23916218]
["bitfinex","ETHUSD",1750021106433,0.1992,2502.4,2502.0,0.23916218]
["bitfinex","ETHUSD",1750021106838,0.1992,2502.4,2502.3,10.0]
["bitfinex","ETHUSD",1750021107004,0.1992,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1750021107401,1.83,2502.7,2501.7,2.16351776]
["bitfinex","ETHUSD",1750021107601,0.1992,2502.1,2501.7,1.0259]
["bitfinex","ETHUSD",1750021108026,0.7506,2502.2,2501.6,10.39745754]
["bitfinex","ETHUSD",1750021108207,0.1992,2502.0,2501.6,10.39745754]
["bitfinex","ETHUSD",1750021108601,0.1992,2502.0,2501.6,0.39745754]
["bitfinex","ETHUSD",1750021108798,0.1992,2502.0,2501.5,11.0106]
["bitfinex","ETHUSD",1750021110243,0.1992,2502.0,2501.5,13.14851118]
["bitfinex","ETHUSD",1750021110452,0.1992,2502.0,2501.8,10.0]
["bitfinex","ETHUSD",1750021112163,0.7622,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1750021112307,0.1992,2502.7,2502.6,10.36851178]
["bitfinex","ETHUSD",1750021112511,0.7622,2503.0,2502.6,10.36851178]
["bitfinex","ETHUSD",1750021112512,0.7622,2503.0,2502.6,11.17991178]
["bitfinex","ETHUSD",1750021112815,0.1992,2502.9,2502.7,0.03995113]
["bitfinex","ETHUSD",1750021113377,0.1992,2502.9,2502.6,11.17991178]
["bitfinex","ETHUSD",1750021114049,0.1992,2502.9,2502.7,0.03995156]
["bitfinex","ETHUSD",1750021114349,0.1992,2503.0,2502.7,0.03995156]
["bitfinex","ETHUSD",1750021116118,0.1992,2503.0,2502.7,0.75755462]
["bitfinex","ETHUSD",1750021116750,0.1992,2503.0,2502.9,10.36851178]
["bitfinex","ETHUSD",1750021117047,0.1992,2503.2,2502.9,10.36851178]
["bitfinex","ETHUSD",1750021117272,0.1992,2503.2,2503.0,0.03994648]
["bitfinex","ETHUSD",1750021117477,0.1992,2503.2,2502.9,10.36851178]
["bitfinex","ETHUSD",1750021118080,0.1992,2503.2,2503.0,0.03994652]
["bitfinex","ETHUSD",1750021118887,1.83,2503.4,2503.0,11.08079235]
["bitfinex","ETHUSD",1750021119096,1.83,2503.4,2503.0,11.04084583]
["bitfinex","ETHUSD",1750021119097,2.0292,2503.4,2503.0,11.04084583]
["bitfinex","ETHUSD",1750021120392,1.83,2503.4,2502.6,17.94191178]
["bitfinex","ETHUSD",1750021120597,0.1992,2503.1,2502.7,10.0399485]
["bitfinex","ETHUSD",1750021120886,0.1992,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1750021121089,0.1992,2503.1,2502.6,18.14111178]
["bitfinex","ETHUSD",1750021121090,1.83,2503.4,2503.0,10.0]
["bitfinex","ETHUSD",1750021121289,2.0292,2503.4,2503.0,10.1992]
["bitfinex","ETHUSD",1750021121470,2.0292,2503.4,2503.0,12.25597118]
["bitfinex","ETHUSD",1750021121672,2.0292,2503.4,2503.3,10.0]
["bitfinex","ETHUSD",1750021122083,2.6249,2503.9,2503.3,10.0]
["bitfinex","ETHUSD",1750021122278,0.1992,2503.7,2503.4,0.03993835]
["bitfinex","ETHUSD",1750021122791,0.1992,2503.7,2503.2,10.56771178]
["bitfinex","ETHUSD",1750021122992,0.1992,2503.7,2503.3,10.0]
["bitfinex","ETHUSD",1750021126071,0.1992,2503.7,2503.2,12.90900008]
["bitfinex","ETHUSD",1750021126072,2.6249,2503.9,2503.0,12.05677118]
["bitfinex","ETHUSD",1750021126280,0.1992,2503.3,2503.0,10.0]
["bitfinex","ETHUSD",1750021127308,1.828,2503.9,2503.2,20.36851178]
["bitfinex","ETHUSD",1750021127309,2.5783,2503.9,2503.2,20.36851178]
["bitfinex","ETHUSD",1750021127479,0.1992,2503.7,2503.2,10.56771178]
["bitfinex","ETHUSD",1750021129127,2.6144,2504.1,2503.5,10.36851178]
["bitfinex","ETHUSD",1750021129274,0.1992,2503.8,2503.6,0.03993596]
["bitfinex","ETHUSD",1750021129480,0.1992,2503.8,2503.6,0.62788887]
["bitfinex","ETHUSD",1750021129785,0.7874,2504.1,2503.6,0.78715291]
["bitfinex","ETHUSD",1750021129786,0.1992,2504.0,2503.6,0.78715291]
["bitfinex","ETHUSD",1750021130581,0.1992,2504.0,2503.6,10.78715291]
["bitfinex","ETHUSD",1750021130796,0.1992,2504.0,2503.9,10.0]
["bitfinex","ETHUSD",1750021130995,1.827,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1750021131200,1.827,2504.2,2504.0,0.03993035]
["bitfinex","ETHUSD",1750021131368,0.1992,2504.3,2504.1,10.36851178]
["bitfinex","ETHUSD",1750021131575,0.1992,2504.5,2504.2,10.0]
["bitfinex","ETHUSD",1750021131909,0.1992,2504.5,2504.3,0.03992504]
["bitfinex","ETHUSD",1750021132410,0.1992,2505.0,2504.4,11.11771178]
["bitfinex","ETHUSD",1750021132566,0.1992,2505.0,2504.5,1.11177118]
["bitfinex","ETHUSD",1750021132982,0.1992,2505.0,2504.7,10.36851178]
["bitfinex","ETHUSD",1750021133311,0.1992,2505.0,2504.8,10.03991761]
["bitfinex","ETHUSD",1750021133514,0.1992,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1750021133918,1.827,2505.2,2504.8,11.66551358]
["bitfinex","ETHUSD",1750021134213,1.827,2505.2,2504.8,11.86471358]
["bitfinex","ETHUSD",1750021134974,0.1992,2505.3,2504.8,11.86471358]
["bitfinex","ETHUSD",1750021135786,0.1992,2505.3,2504.8,0.1992]
["bitfinex","ETHUSD",1750021135990,0.7952,2505.4,2504.5,1.11177118]
["bitfinex","ETHUSD",1750021135991,0.1992,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1750021136587,0.7952,2504.9,2504.5,0.1992]
["bitfinex","ETHUSD",1750021136813,0.1992,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1750021137029,0.1992,2505.0,2504.5,10.1992]
["bitfinex","ETHUSD",1750021137317,0.1992,2505.0,2504.6,0.0399183]
["bitfinex","ETHUSD",1750021137684,0.1992,2505.0,2504.5,10.1992]
["bitfinex","ETHUSD",1750021138019,0.1992,2504.8,2504.5,10.0]
["bitfinex","ETHUSD",1750021138787,0.1992,2504.8,2504.6,0.03992157]
["bitfinex","ETHUSD",1750021140717,0.1992,2504.8,2504.5,10.0]
["bitfinex","ETHUSD",1750021141013,0.7952,2505.2,2504.6,0.03992156]
["bitfinex","ETHUSD",1750021141014,0.1992,2504.9,2504.6,0.03992156]
["bitfinex","ETHUSD",1750021141317,0.1992,2504.9,2504.6,0.03991891]
["bitfinex","ETHUSD",1750021141491,2.6222,2505.2,2504.5,12.33733118]
["bitfinex","ETHUSD",1750021141492,2.0262,2505.2,2504.8,10.0]
["bitfinex","ETHUSD",1750021141696,2.0262,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1750021141896,0.8168,2505.1,2504.5,10.0]
["bitfinex","ETHUSD",1750021142099,0.1992,2504.8,2504.5,10.0]
["bitfinex","ETHUSD",1750021142306,0.1992,2504.8,2504.6,0.03992077]
["bitfinex","ETHUSD",1750021142712,0.1992,2504.8,2504.3,1.0037]
["bitfinex","ETHUSD",1750021142896,0.1992,2504.8,2504.3,2.0217956]
["bitfinex","ETHUSD",1750021143391,0.1992,2504.8,2503.9,0.7647]
["bitfinex","ETHUSD",1750021143392,0.7925,2504.7,2503.9,0.7647]
["bitfinex","ETHUSD",1750021143728,0.1992,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1750021144034,0.7925,2504.0,2503.7,0.1992]
["bitfinex","ETHUSD",1750021145521,0.1992,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1750021145824,0.1992,2504.1,2503.7,0.23913362]
["bitfinex","ETHUSD",1750021146581,0.1992,2504.1,2503.7,2.25996454]
["bitfinex","ETHUSD",1750021147129,0.7676,2504.3,2503.8,20.36851178]
["bitfinex","ETHUSD",1750021147285,0.1992,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1750021147622,0.1992,2504.7,2504.2,10.1992]
["bitfinex","ETHUSD",1750021148184,0.1992,2504.7,2504.5,10.0]
["bitfinex","ETHUSD",1750021148729,0.1992,2504.7,2504.3,0.7675]
["bitfinex","ETHUSD",1750021148929,0.1992,2504.7,2504.4,10.03992306]
["bitfinex","ETHUSD",1750021149221,0.1992,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750021149423,0.1992,2504.7,2504.5,0.03992306]
["bitfinex","ETHUSD",1750021150297,1.827,2504.8,2504.5,0.03992306]
["bitfinex","ETHUSD",1750021150523,0.8331,2505.2,2504.5,0.1992]
["bitfinex","ETHUSD",1750021150524,0.1992,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1750021150686,2.0262,2505.0,2504.5,2.5460733]
["bitfinex","ETHUSD",1750021152385,3.99051565,2506.0,2504.8,10.0]
["bitfinex","ETHUSD",1750021152386,1.824,2505.3,2504.8,10.0]
["bitfinex","ETHUSD",1750021152587,0.1992,2505.2,2504.8,10.0]
["bitfinex","ETHUSD",1750021153831,0.1992,2505.2,2504.9,0.03991528]
["bitfinex","ETHUSD",1750021154524,0.1992,2505.2,2504.8,10.0]
["bitfinex","ETHUSD",1750021154774,0.1992,2505.2,2504.9,2.13226118]
["bitfinex","ETHUSD",1750021155342,0.1992,2505.2,2504.7,0.9541]
["bitfinex","ETHUSD",1750021155542,0.7868,2505.1,2504.7,0.1992]
["bitfinex","ETHUSD",1750021155967,0.7868,2505.1,2504.2,0.8316]
["bitfinex","ETHUSD",1750021156129,0.1992,2504.7,2504.2,1.0308]
["bitfinex","ETHUSD",1750021156731,0.1992,2504.7,2504.2,11.0308]
["bitfinex","ETHUSD",1750021156930,0.1992,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750021157134,0.1992,2504.7,2504.5,0.03992254]
["bitfinex","ETHUSD",1750021157320,0.7868,2505.1,2504.5,0.23912256]
["bitfinex","ETHUSD",1750021157321,2.0232,2505.0,2504.5,0.23912256]
["bitfinex","ETHUSD",1750021157536,0.1992,2505.0,2504.6,0.8316]
["bitfinex","ETHUSD",1750021157718,0.1992,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1750021158365,0.1992,2505.0,2504.8,11.22180994]
["bitfinex","ETHUSD",1750021158566,0.1992,2505.0,2504.9,0.03991627]
["bitfinex","ETHUSD",1750021159090,0.1992,2505.0,2504.8,11.22180994]
["bitfinex","ETHUSD",1750021160760,0.1992,2505.0,2504.9,0.03991607]
["bitfinex","ETHUSD",1750021160946,0.1992,2505.0,2504.8,11.22180994]
["bitfinex","ETHUSD",1750021162672,0.7868,2505.4,2504.9,2.19894819]
["bitfinex","ETHUSD",1750021162968,1.824,2505.6,2505.2,10.0]
["bitfinex","ETHUSD",1750021163170,2.0232,2505.6,2505.3,0.03990944]
["bitfinex","ETHUSD",1750021163935,2.0232,2505.6,2505.2,10.0]
["bitfinex","ETHUSD",1750021164158,2.0232,2505.6,2505.3,0.03990946]
["bitfinex","ETHUSD",1750021164349,2.0232,2505.6,2505.3,1.76684369]
["bitfinex","ETHUSD",1750021164756,1.824,2505.6,2505.3,1.76684381]
["bitfinex","ETHUSD",1750021165474,1.824,2505.6,2505.3,1.7668435]
["bitfinex","ETHUSD",1750021165971,1.824,2505.6,2505.3,1.72693423]
["bitfinex","ETHUSD",1750021166273,1.824,2505.6,2505.4,0.0399095]
["bitfinex","ETHUSD",1750021166474,1.824,2505.6,2505.4,11.21659387]
["bitfinex","ETHUSD",1750021166678,1.824,2505.6,2505.4,21.54519615]
["bitfinex","ETHUSD",1750021167137,2.615,2506.1,2505.5,0.8041]
["bitfinex","ETHUSD",1750021167336,2.615,2506.1,2505.5,1.19795566]
["bitfinex","ETHUSD",1750021167776,2.615,2506.1,2505.6,0.03990256]
["bitfinex","ETHUSD",1750021167979,1.824,2506.1,2505.6,12.318208]
["bitfinex","ETHUSD",1750021168134,1.824,2506.1,2505.6,12.27830544]
["bitfinex","ETHUSD",1750021168334,11.523,2506.2,2505.7,10.36851178]
["bitfinex","ETHUSD",1750021168587,1.824,2506.3,2505.8,10.0]
["bitfinex","ETHUSD",1750021168899,1.824,2506.3,2505.9,2.03685118]
["bitfinex","ETHUSD",1750021169100,0.8181,2506.5,2506.0,0.03989874]
["bitfinex","ETHUSD",1750021169402,1.824,2506.4,2506.0,0.03989796]
["bitfinex","ETHUSD",1750021169757,7.5671,2506.5,2506.0,10.79579796]
["bitfinex","ETHUSD",1750021169758,2.6421,2506.5,2506.0,10.79579796]
["bitfinex","ETHUSD",1750021170064,2.6421,2506.5,2506.0,10.7559]
["bitfinex","ETHUSD",1750021170265,2.6421,2506.5,2506.0,12.03517512]
["bitfinex","ETHUSD",1750021170464,2.6421,2506.5,2506.1,0.03989607]
["bitfinex","ETHUSD",1750021171658,1.824,2506.5,2506.1,0.03989606]
["bitfinex","ETHUSD",1750021171895,1.824,2506.5,2506.0,22.4036869]
["bitfinex","ETHUSD",1750021172261,1.824,2506.5,2506.1,0.03989402]
["bitfinex","ETHUSD",1750021172489,1.824,2506.5,2506.1,12.48793723]
["bitfinex","ETHUSD",1750021172685,1.823,2506.8,2506.1,12.44804321]
["bitfinex","ETHUSD",1750021173284,1.823,2506.8,2506.4,10.8093]
["bitfinex","ETHUSD",1750021173457,6.748,2507.0,2506.4,10.8093]
["bitfinex","ETHUSD",1750021173458,1.823,2507.0,2506.4,10.8093]
["bitfinex","ETHUSD",1750021173693,8.571,2507.0,2506.4,10.8093]
["bitfinex","ETHUSD",1750021173915,8.571,2507.0,2506.4,12.92708118]
["bitfinex","ETHUSD",1750021174428,0.7963,2506.9,2506.2,10.8093]
["bitfinex","ETHUSD",1750021174613,0.1992,2506.6,2506.3,0.039893]
["bitfinex","ETHUSD",1750021174825,0.1992,2506.9,2506.4,10.1992]
["bitfinex","ETHUSD",1750021177519,0.1992,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1750021177841,0.1992,2506.9,2506.2,0.8093]
["bitfinex","ETHUSD",1750021177842,0.1992,2506.6,2506.2,0.8093]
["bitfinex","ETHUSD",1750021178041,0.1992,2506.6,2506.3,0.03989291]
["bitfinex","ETHUSD",1750021178401,0.1992,2506.6,2506.2,2.82955432]
["bitfinex","ETHUSD",1750021180652,0.1992,2506.6,2506.3,10.0]
["bitfinex","ETHUSD",1750021181147,0.1992,2506.6,2506.4,0.03989267]
["bitfinex","ETHUSD",1750021181349,0.1992,2506.8,2506.4,0.03989267]
["bitfinex","ETHUSD",1750021181660,0.1992,2506.9,2506.5,11.0085]
["bitfinex","ETHUSD",1750021181951,0.1992,2506.9,2506.6,0.03988713]
["bitfinex","ETHUSD",1750021182106,13.338,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1750021182107,13.5372,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1750021182308,2.0222,2507.2,2506.9,0.8093]
["bitfinex","ETHUSD",1750021183954,1.823,2507.2,2506.9,0.8093]
["bitfinex","ETHUSD",1750021185336,1.823,2507.2,2507.0,0.0398833]
["bitfinex","ETHUSD",1750021185654,2.6358,2507.7,2507.0,0.0398833]
["bitfinex","ETHUSD",1750021185850,9.3788,2507.7,2507.0,2.1614706]
["bitfinex","ETHUSD",1750021186452,9.3788,2507.7,2506.8,0.39701092]
["bitfinex","ETHUSD",1750021186453,0.8158,2507.6,2506.8,0.39701092]
["bitfinex","ETHUSD",1750021186749,0.8158,2507.6,2506.6,0.8017]
["bitfinex","ETHUSD",1750021188022,0.8158,2507.6,2506.7,0.03988455]
["bitfinex","ETHUSD",1750021188222,6.742,2507.5,2506.7,0.03988455]
["bitfinex","ETHUSD",1750021188454,6.742,2507.5,2506.6,0.8017]
["bitfinex","ETHUSD",1750021188755,0.8158,2507.6,2506.7,11.50368178]
["bitfinex","ETHUSD",1750021188951,6.742,2507.5,2506.8,0.80998241]
["bitfinex","ETHUSD",1750021189154,0.751,2508.1,2507.3,10.36851178]
["bitfinex","ETHUSD",1750021189319,1.82,2508.0,2507.4,10.0]
["bitfinex","ETHUSD",1750021190013,1.82,2508.0,2507.5,0.03987512]
["bitfinex","ETHUSD",1750021190429,1.82,2508.0,2507.4,10.0]
["bitfinex","ETHUSD",1750021190619,8.562,2508.0,2507.5,0.7701]
["bitfinex","ETHUSD",1750021191223,1.82,2508.0,2507.5,1.17679406]
["bitfinex","ETHUSD",1750021191646,11.51,2508.2,2507.5,1.17679406]
["bitfinex","ETHUSD",1750021192142,20.071,2508.2,2507.5,1.17679406]
["bitfinex","ETHUSD",1750021193851,0.1992,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750021194165,0.1992,2508.1,2507.6,11.54048452]
["bitfinex","ETHUSD",1750021195461,0.1992,2508.1,2507.6,21.9089963]
["bitfinex","ETHUSD",1750021200553,0.1992,2508.1,2507.6,11.54048452]
["bitfinex","ETHUSD",1750021201073,0.7965,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750021201248,0.1992,2507.8,2507.5,0.40669406]
["bitfinex","ETHUSD",1750021201453,6.737,2507.7,2507.4,0.8271]
["bitfinex","ETHUSD",1750021201651,6.737,2507.7,2507.4,1.22205965]
["bitfinex","ETHUSD",1750021201868,0.777,2507.6,2507.1,0.8271]
["bitfinex","ETHUSD",1750021202077,0.1992,2507.5,2507.0,0.1992]
["bitfinex","ETHUSD",1750021202378,8.556,2507.7,2506.7,1.0263]
["bitfinex","ETHUSD",1750021202379,0.1992,2507.2,2506.7,1.0263]
["bitfinex","ETHUSD",1750021202548,6.737,2507.1,2506.7,1.0263]
["bitfinex","ETHUSD",1750021202748,0.1992,2506.9,2506.4,1.0263]
["bitfinex","ETHUSD",1750021202949,0.1992,2506.9,2506.5,1.13948118]
["bitfinex","ETHUSD",1750021203164,8.556,2507.1,2506.2,0.8271]
["bitfinex","ETHUSD",1750021203165,0.1992,2506.6,2506.2,0.8271]
["bitfinex","ETHUSD",1750021203350,2.596,2506.5,2505.8,0.8271]
["bitfinex","ETHUSD",1750021203538,0.1992,2506.3,2505.8,1.35944015]
["bitfinex","ETHUSD",1750021203941,2.596,2506.5,2505.8,0.33314015]
["bitfinex","ETHUSD",1750021204244,0.1992,2506.1,2505.8,0.33314015]
["bitfinex","ETHUSD",1750021204573,0.777,2506.5,2505.9,10.40841309]
["bitfinex","ETHUSD",1750021204888,0.777,2506.5,2506.1,0.8271]
["bitfinex","ETHUSD",1750021204889,6.737,2506.4,2506.1,0.8271]
["bitfinex","ETHUSD",1750021205049,0.1992,2506.3,2506.1,0.8669973]
["bitfinex","ETHUSD",1750021205451,0.777,2506.8,2506.3,10.0]
["bitfinex","ETHUSD",1750021205654,0.1992,2506.5,2506.3,13.12355091]
["bitfinex","ETHUSD",1750021205976,0.1992,2506.5,2506.4,0.03989449]
["bitfinex","ETHUSD",1750021206176,0.1992,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1750021206679,0.1992,2506.8,2506.4,0.60327189]
["bitfinex","ETHUSD",1750021207458,0.1992,2506.8,2506.5,0.03989017]
["bitfinex","ETHUSD",1750021207655,8.557,2506.9,2506.3,13.12355091]
["bitfinex","ETHUSD",1750021207854,8.557,2506.9,2506.4,2.34920627]
["bitfinex","ETHUSD",1750021207855,0.1992,2506.6,2506.4,2.34920627]
["bitfinex","ETHUSD",1750021208054,0.1992,2506.6,2506.4,2.38909869]
["bitfinex","ETHUSD",1750021208270,0.1992,2506.6,2506.4,2.34920627]
["bitfinex","ETHUSD",1750021208480,0.1992,2506.6,2506.4,2.38909868]
["bitfinex","ETHUSD",1750021209562,0.1992,2506.6,2506.4,2.34920627]
["bitfinex","ETHUSD",1750021209861,0.1992,2506.6,2506.5,11.23492063]
["bitfinex","ETHUSD",1750021210486,0.1992,2506.6,2506.5,11.05915063]
["bitfinex","ETHUSD",1750021213283,1.82,2506.9,2506.5,11.05915063]
["bitfinex","ETHUSD",1750021213284,0.1992,2506.7,2506.5,10.0]
["bitfinex","ETHUSD",1750021213471,0.1992,2506.5,2506.4,0.39539893]
["bitfinex","ETHUSD",1750021213672,0.1992,2506.5,2506.2,0.03989412]
["bitfinex","ETHUSD",1750021213875,0.1992,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1750021216510,0.1992,2506.5,2506.2,0.39576265]
["bitfinex","ETHUSD",1750021216719,0.1992,2506.5,2506.1,0.8271]
["bitfinex","ETHUSD",1750021217069,0.1992,2506.5,2506.2,0.03989547]
["bitfinex","ETHUSD",1750021217372,0.1992,2506.5,2506.1,2.95541854]
["bitfinex","ETHUSD",1750021217568,0.1992,2506.5,2506.2,0.03989547]
["bitfinex","ETHUSD",1750021217905,0.1992,2506.5,2506.1,2.95541854]
["bitfinex","ETHUSD",1750021218107,0.1992,2506.5,2506.2,0.03989547]
["bitfinex","ETHUSD",1750021218506,0.1992,2506.5,2506.1,2.95541854]
["bitfinex","ETHUSD",1750021218804,0.1992,2506.5,2506.2,0.03989547]
["bitfinex","ETHUSD",1750021219370,0.1992,2506.5,2506.1,3.36321811]
["bitfinex","ETHUSD",1750021219596,0.1992,2506.5,2506.1,0.40779957]
["bitfinex","ETHUSD",1750021219912,0.1992,2506.4,2506.0,11.27335532]
["bitfinex","ETHUSD",1750021221211,0.7893,2506.6,2506.0,0.40172612]
["bitfinex","ETHUSD",1750021221421,0.1992,2506.1,2505.8,0.7637]
["bitfinex","ETHUSD",1750021221589,0.7893,2506.6,2505.9,10.0]
["bitfinex","ETHUSD",1750021221778,0.1992,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1750021222874,0.7795,2506.8,2506.3,0.772]
["bitfinex","ETHUSD",1750021223098,0.1992,2506.7,2506.3,0.772]
["bitfinex","ETHUSD",1750021223334,0.1992,2506.7,2506.4,10.0]
["bitfinex","ETHUSD",1750021223513,0.1992,2506.7,2506.5,0.03989157]
["bitfinex","ETHUSD",1750021223677,2.5795,2507.1,2506.5,0.03989157]
["bitfinex","ETHUSD",1750021223876,2.0162,2507.1,2506.8,10.772]
["bitfinex","ETHUSD",1750021224083,2.0162,2507.1,2506.9,0.03988604]
["bitfinex","ETHUSD",1750021224278,2.0162,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1750021224479,1.817,2507.1,2506.2,0.772]
["bitfinex","ETHUSD",1750021224710,0.1992,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1750021224909,0.7625,2507.0,2506.0,0.59633109]
["bitfinex","ETHUSD",1750021225116,0.1992,2506.5,2506.0,0.1992]
["bitfinex","ETHUSD",1750021225314,1.817,2506.5,2505.9,0.772]
["bitfinex","ETHUSD",1750021225500,0.1992,2506.2,2505.9,0.772]
["bitfinex","ETHUSD",1750021225906,0.1992,2506.2,2505.8,0.1992]
["bitfinex","ETHUSD",1750021226282,0.1992,2506.2,2505.9,0.03989983]
["bitfinex","ETHUSD",1750021226719,2.5795,2506.5,2505.9,0.03989983]
["bitfinex","ETHUSD",1750021226720,0.7625,2506.5,2505.9,0.40286072]
["bitfinex","ETHUSD",1750021226882,2.0162,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1750021227077,2.0162,2506.4,2506.1,0.0398968]
["bitfinex","ETHUSD",1750021227482,2.0162,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021228023,0.1992,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021228235,0.1992,2506.4,2506.1,10.03989583]
["bitfinex","ETHUSD",1750021228410,0.1992,2506.4,2506.1,10.0]
["bitfinex","ETHUSD",1750021228580,0.1992,2506.4,2506.2,0.03989589]
["bitfinex","ETHUSD",1750021228786,0.1992,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021229318,0.1992,2506.4,2506.1,0.03989575]
["bitfinex","ETHUSD",1750021229523,0.1992,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021229882,0.1992,2506.4,2506.1,0.03989576]
["bitfinex","ETHUSD",1750021230288,0.1992,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021230712,0.1992,2506.4,2506.1,0.03989574]
["bitfinex","ETHUSD",1750021231110,0.1992,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021231312,0.1992,2506.4,2506.1,0.03989575]
["bitfinex","ETHUSD",1750021232224,0.1992,2506.4,2506.0,0.9958]
["bitfinex","ETHUSD",1750021232589,0.1992,2506.4,2506.1,0.03989581]
["bitfinex","ETHUSD",1750021232826,0.1992,2506.4,2506.0,1.63555004]
["bitfinex","ETHUSD",1750021233532,0.1992,2506.4,2506.1,0.03989585]
["bitfinex","ETHUSD",1750021234622,0.1992,2506.4,2506.1,10.40840763]
["bitfinex","ETHUSD",1750021234825,0.1992,2506.4,2506.2,10.0]
["bitfinex","ETHUSD",1750021234983,0.1992,2506.4,2506.3,0.03989542]
["bitfinex","ETHUSD",1750021235186,1.817,2506.6,2506.3,0.03989542]
["bitfinex","ETHUSD",1750021235187,1.817,2506.6,2506.3,1.00109542]
["bitfinex","ETHUSD",1750021235428,1.817,2506.6,2506.4,1.10010954]
["bitfinex","ETHUSD",1750021235634,1.817,2506.6,2505.9,12.2530982]
["bitfinex","ETHUSD",1750021235635,2.5778,2506.6,2505.9,12.2530982]
["bitfinex","ETHUSD",1750021235815,0.1992,2506.5,2506.2,10.0]
["bitfinex","ETHUSD",1750021235989,1.817,2506.6,2506.3,0.03989434]
["bitfinex","ETHUSD",1750021236189,1.817,2506.6,2506.3,0.9725]
["bitfinex","ETHUSD",1750021236408,1.817,2506.6,2506.4,0.03989236]
["bitfinex","ETHUSD",1750021236594,0.1992,2506.7,2506.4,1.1411316]
["bitfinex","ETHUSD",1750021236903,0.96,2507.0,2506.5,10.1992]
["bitfinex","ETHUSD",1750021237436,0.1992,2507.0,2506.5,10.1992]
["bitfinex","ETHUSD",1750021237638,0.1992,2507.0,2506.6,0.0398868]
["bitfinex","ETHUSD",1750021238049,0.1992,2507.0,2506.5,10.1992]
["bitfinex","ETHUSD",1750021238404,0.7947,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1750021238668,0.7947,2506.9,2505.9,0.40266095]
["bitfinex","ETHUSD",1750021238973,0.7947,2506.4,2506.0,0.03989736]
["bitfinex","ETHUSD",1750021239109,2.6117,2506.4,2506.0,0.03989791]
["bitfinex","ETHUSD",1750021239300,0.1992,2506.3,2506.0,0.03989791]
["bitfinex","ETHUSD",1750021240949,0.7947,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1750021241254,0.1992,2506.4,2506.0,2.33650097]
["bitfinex","ETHUSD",1750021241923,0.1992,2506.4,2506.0,2.37639766]
["bitfinex","ETHUSD",1750021242329,0.1992,2506.4,2506.0,2.33650097]
["bitfinex","ETHUSD",1750021243317,0.1992,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1750021243511,0.1992,2506.2,2505.9,0.40159823]
["bitfinex","ETHUSD",1750021243719,0.1992,2506.2,2505.8,0.7654]
["bitfinex","ETHUSD",1750021243923,0.1992,2506.2,2505.9,0.03990005]
["bitfinex","ETHUSD",1750021244872,0.1992,2506.2,2505.9,0.39341378]
["bitfinex","ETHUSD",1750021245025,0.1992,2506.2,2505.8,0.7654]
["bitfinex","ETHUSD",1750021246263,0.1992,2506.2,2505.9,0.03990006]
["bitfinex","ETHUSD",1750021246465,0.7561,2506.3,2506.2,5.8008]
["bitfinex","ETHUSD",1750021257549,5.36174533,2506.3,2506.2,5.8008]
["bitfinex","ETHUSD",1750021257892,15.36174533,2506.3,2506.2,5.8008]
["bitfinex","ETHUSD",1750021258881,26.29612051,2506.3,2506.2,5.8008]
["bitfinex","ETHUSD",1750021260093,34.16976875,2506.3,2506.2,5.8008]
["bitfinex","ETHUSD",1750021261390,0.1992,2506.2,2505.0,0.39514393]
["bitfinex","ETHUSD",1750021261595,0.1992,2505.0,2504.7,10.7743]
["bitfinex","ETHUSD",1750021261760,0.1992,2505.0,2504.8,2.11428118]
["bitfinex","ETHUSD",1750021263159,6.731,2505.2,2504.8,2.11428118]
["bitfinex","ETHUSD",1750021263394,6.731,2505.2,2504.8,0.40726405]
["bitfinex","ETHUSD",1750021263597,6.731,2505.2,2504.7,0.7743]
["bitfinex","ETHUSD",1750021265716,6.731,2505.2,2504.4,0.8282]
["bitfinex","ETHUSD",1750021266328,6.731,2505.2,2504.4,1.22198987]
["bitfinex","ETHUSD",1750021266918,0.5972,2505.1,2504.4,1.22198987]
["bitfinex","ETHUSD",1750021267103,0.5972,2505.1,2504.5,1.12219899]
["bitfinex","ETHUSD",1750021270832,0.5972,2505.1,2504.5,11.12219899]
["bitfinex","ETHUSD",1750021275263,0.5972,2505.1,2504.5,1.12219899]
["bitfinex","ETHUSD",1750021275770,0.1992,2504.5,2504.2,10.7785]
["bitfinex","ETHUSD",1750021275970,6.73,2504.6,2504.2,10.7785]
["bitfinex","ETHUSD",1750021276180,0.5972,2505.1,2504.5,6.89739241]
["bitfinex","ETHUSD",1750021276470,6.73,2504.8,2504.7,0.7522]
["bitfinex","ETHUSD",1750021276763,0.1992,2504.8,2504.7,0.7522]
["bitfinex","ETHUSD",1750021277065,0.1992,2504.8,2504.7,1.51715924]
["bitfinex","ETHUSD",1750021277727,0.1992,2504.8,2504.7,7.64959241]
["bitfinex","ETHUSD",1750021282180,0.1992,2504.8,2504.7,17.64959241]
["bitfinex","ETHUSD",1750021282380,0.1992,2505.1,2504.9,0.7522]
["bitfinex","ETHUSD",1750021282586,0.1992,2505.4,2505.1,10.7522]
["bitfinex","ETHUSD",1750021282797,5.15888887,2506.6,2505.4,10.0]
["bitfinex","ETHUSD",1750021282798,0.5972,2506.2,2505.4,10.0]
["bitfinex","ETHUSD",1750021283070,0.1992,2505.8,2505.6,0.7522]
["bitfinex","ETHUSD",1750021283298,0.1992,2505.8,2505.7,6.89739241]
["bitfinex","ETHUSD",1750021283607,0.1992,2505.8,2505.6,0.7522]
["bitfinex","ETHUSD",1750021283810,0.1992,2505.8,2505.5,8.66235165]
["bitfinex","ETHUSD",1750021283996,0.1992,2505.8,2505.5,0.40422255]
["bitfinex","ETHUSD",1750021284195,0.5972,2506.0,2505.4,10.0]
["bitfinex","ETHUSD",1750021284389,0.1992,2505.5,2505.4,10.0]
["bitfinex","ETHUSD",1750021287811,0.1992,2505.5,2505.4,6.89739241]
["bitfinex","ETHUSD",1750021288508,0.1992,2505.5,2505.4,16.89739241]
["bitfinex","ETHUSD",1750021288708,0.1992,2505.5,2505.4,18.6317531]
["bitfinex","ETHUSD",1750021288908,0.1992,2505.5,2505.0,7.68139241]
["bitfinex","ETHUSD",1750021289136,0.1992,2505.2,2505.0,7.68139241]
["bitfinex","ETHUSD",1750021289278,0.1992,2505.2,2504.8,7.67379241]
["bitfinex","ETHUSD",1750021289474,0.5972,2505.5,2504.6,6.89739241]
["bitfinex","ETHUSD",1750021289475,0.1992,2504.9,2504.6,6.89739241]
["bitfinex","ETHUSD",1750021289919,0.1992,2504.9,2504.7,10.0]
["bitfinex","ETHUSD",1750021290420,0.5972,2505.1,2504.6,6.89739241]
["bitfinex","ETHUSD",1750021290719,0.1992,2504.8,2504.7,10.0]
["bitfinex","ETHUSD",1750021290931,0.5972,2505.1,2504.6,0.39853203]
["bitfinex","ETHUSD",1750021291083,0.5972,2505.1,2504.5,10.0]
["bitfinex","ETHUSD",1750021291084,0.1992,2504.6,2504.5,10.0]
["bitfinex","ETHUSD",1750021292821,0.1992,2504.6,2504.3,0.7764]
["bitfinex","ETHUSD",1750021292987,0.1992,2504.6,2504.4,1.11213594]
["bitfinex","ETHUSD",1750021293796,0.1992,2504.6,2504.4,1.50243268]
["bitfinex","ETHUSD",1750021294626,0.1992,2504.5,2504.4,0.39029674]
["bitfinex","ETHUSD",1750021294822,0.1992,2504.5,2504.3,10.7764]
["bitfinex","ETHUSD",1750021295020,0.1992,2504.5,2504.1,0.1992]
["bitfinex","ETHUSD",1750021295021,0.1992,2504.5,2504.1,0.9723]
["bitfinex","ETHUSD",1750021295328,0.1992,2504.2,2504.1,0.7731]
["bitfinex","ETHUSD",1750021295744,0.1992,2504.2,2504.1,1.16524509]
["bitfinex","ETHUSD",1750021296097,0.1992,2504.2,2504.1,0.39214509]
["bitfinex","ETHUSD",1750021296401,1.811,2505.1,2504.3,0.7731]
["bitfinex","ETHUSD",1750021296596,0.5972,2505.5,2504.7,0.7731]
["bitfinex","ETHUSD",1750021296799,1.811,2505.4,2504.8,11.42226939]
["bitfinex","ETHUSD",1750021297028,1.811,2505.4,2504.9,0.03991747]
["bitfinex","ETHUSD",1750021297235,13.327,2505.6,2505.1,10.34495939]
["bitfinex","ETHUSD",1750021297555,1.811,2506.0,2505.4,10.34495939]
["bitfinex","ETHUSD",1750021297840,1.811,2506.0,2505.4,10.73822432]
["bitfinex","ETHUSD",1750021298394,1.811,2506.0,2505.4,0.39326493]
["bitfinex","ETHUSD",1750021298638,7.3222,2506.1,2505.5,10.7627]
["bitfinex","ETHUSD",1750021298639,9.1332,2506.1,2505.5,10.7627]
["bitfinex","ETHUSD",1750021298821,9.1332,2506.1,2505.5,12.87346594]
["bitfinex","ETHUSD",1750021299495,8.536,2506.1,2505.5,12.87346594]
["bitfinex","ETHUSD",1750021299997,8.536,2506.2,2505.6,0.03990631]
["bitfinex","ETHUSD",1750021301923,0.5972,2506.6,2505.7,10.34495939]
["bitfinex","ETHUSD",1750021302123,0.5972,2506.6,2506.0,10.34495939]
["bitfinex","ETHUSD",1750021302298,8.534,2506.6,2506.1,1.07439381]
["bitfinex","ETHUSD",1750021303465,10.64268081,2506.7,2506.1,11.07439381]
["bitfinex","ETHUSD",1750021303733,10.64268081,2506.7,2506.1,11.03449594]
["bitfinex","ETHUSD",1750021304148,10.64268081,2506.7,2506.1,1.03449594]
["bitfinex","ETHUSD",1750021304481,10.64268081,2506.7,2505.6,10.0]
["bitfinex","ETHUSD",1750021304482,0.5972,2506.2,2505.6,0.7627]
["bitfinex","ETHUSD",1750021304770,6.722,2506.1,2505.4,10.40782289]
["bitfinex","ETHUSD",1750021304926,8.529,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1750021305263,9.1262,2506.2,2505.4,10.0]
["bitfinex","ETHUSD",1750021305454,9.1262,2506.2,2505.5,2.11076594]
["bitfinex","ETHUSD",1750021305820,9.1262,2506.2,2505.4,10.40460763]
["bitfinex","ETHUSD",1750021306429,13.11631645,2506.2,2505.4,10.40460763]
["bitfinex","ETHUSD",1750021307164,9.1262,2506.2,2505.4,10.40460763]
["bitfinex","ETHUSD",1750021307365,13.11639846,2506.2,2505.4,10.40460763]
["bitfinex","ETHUSD",1750021307723,9.1262,2506.2,2505.4,0.40460763]
["bitfinex","ETHUSD",1750021307970,9.1262,2506.2,2505.4,10.0]
["bitfinex","ETHUSD",1750021308667,9.1262,2506.2,2505.4,10.3901388]
["bitfinex","ETHUSD",1750021309579,13.11630966,2506.2,2505.4,10.3901388]
["bitfinex","ETHUSD",1750021309772,9.1262,2506.2,2505.4,10.3901388]
["bitfinex","ETHUSD",1750021310168,9.1262,2506.2,2505.4,12.53991862]
["bitfinex","ETHUSD",1750021310484,0.1992,2505.7,2505.5,0.78991124]
["bitfinex","ETHUSD",1750021312367,0.1992,2505.7,2505.5,0.75]
["bitfinex","ETHUSD",1750021313159,8.526,2506.5,2505.7,10.7955]
["bitfinex","ETHUSD",1750021313398,0.1992,2506.1,2505.9,10.0]
["bitfinex","ETHUSD",1750021313598,0.1992,2506.1,2506.0,0.7955]
["bitfinex","ETHUSD",1750021313987,0.1992,2506.1,2506.0,0.83540016]
["bitfinex","ETHUSD",1750021314223,8.526,2506.5,2506.0,0.83540024]
["bitfinex","ETHUSD",1750021314497,0.1992,2506.2,2506.0,0.83540024]
["bitfinex","ETHUSD",1750021314688,0.1992,2506.2,2506.1,12.11803596]
["bitfinex","ETHUSD",1750021316206,0.1992,2506.2,2505.5,6.72]
["bitfinex","ETHUSD",1750021316207,0.1992,2506.2,2505.5,0.7659]
["bitfinex","ETHUSD",1750021316375,0.5972,2506.2,2505.5,0.7659]
["bitfinex","ETHUSD",1750021316702,0.1992,2505.6,2505.5,0.7659]
["bitfinex","ETHUSD",1750021317503,6.719,2506.3,2505.5,10.80580839]
["bitfinex","ETHUSD",1750021317718,6.719,2506.3,2505.5,13.11919066]
["bitfinex","ETHUSD",1750021317719,0.1992,2506.0,2505.5,13.11919066]
["bitfinex","ETHUSD",1750021318075,6.719,2506.3,2505.5,12.91999066]
["bitfinex","ETHUSD",1750021318076,0.1992,2505.8,2505.5,12.91999066]
["bitfinex","ETHUSD",1750021319329,0.1992,2506.2,2505.8,10.7525]
["bitfinex","ETHUSD",1750021319539,0.1992,2506.2,2505.9,0.03989889]
["bitfinex","ETHUSD",1750021319829,0.1992,2506.7,2506.2,10.7525]
["bitfinex","ETHUSD",1750021320253,0.1992,2506.7,2506.1,10.54415939]
["bitfinex","ETHUSD",1750021320254,0.1992,2506.7,2506.5,10.0]
["bitfinex","ETHUSD",1750021320444,0.1992,2506.9,2506.6,0.7525]
["bitfinex","ETHUSD",1750021320619,0.1992,2506.7,2506.6,0.7525]
["bitfinex","ETHUSD",1750021320788,0.1992,2506.7,2505.8,10.7525]
["bitfinex","ETHUSD",1750021320994,0.5972,2506.5,2505.8,0.7525]
["bitfinex","ETHUSD",1750021321303,6.718,2506.4,2505.8,0.7525]
["bitfinex","ETHUSD",1750021321509,6.718,2506.4,2505.6,0.8142]
["bitfinex","ETHUSD",1750021321719,6.718,2506.4,2505.6,3.18453888]
["bitfinex","ETHUSD",1750021321895,0.1992,2505.8,2505.6,3.18453888]
["bitfinex","ETHUSD",1750021322239,0.1992,2505.8,2505.6,0.8142]
["bitfinex","ETHUSD",1750021322403,3.98918045,2506.8,2505.4,10.73509819]
["bitfinex","ETHUSD",1750021322404,0.5972,2506.7,2505.9,0.8142]
["bitfinex","ETHUSD",1750021322596,0.1992,2506.2,2506.0,0.03989923]
["bitfinex","ETHUSD",1750021322791,0.1992,2506.2,2505.9,0.8142]
["bitfinex","ETHUSD",1750021324982,0.1992,2506.2,2505.9,0.85409942]
["bitfinex","ETHUSD",1750021325131,0.1992,2506.2,2506.0,1.08540994]
["bitfinex","ETHUSD",1750021325331,0.5972,2506.9,2506.1,10.0398994]
["bitfinex","ETHUSD",1750021325535,0.1992,2506.6,2506.3,10.34495939]
["bitfinex","ETHUSD",1750021325747,6.717,2506.9,2506.7,0.7517]
["bitfinex","ETHUSD",1750021325947,6.9162,2506.9,2506.7,0.79158904]
["bitfinex","ETHUSD",1750021326241,6.9162,2506.9,2506.7,10.79158904]
["bitfinex","ETHUSD",1750021326434,6.9162,2506.9,2506.7,10.7517]
["bitfinex","ETHUSD",1750021326836,0.1992,2506.9,2506.7,12.88128594]
["bitfinex","ETHUSD",1750021327037,1.806,2507.4,2506.7,12.88128594]
["bitfinex","ETHUSD",1750021327334,0.1992,2507.2,2507.1,0.7517]
["bitfinex","ETHUSD",1750021328159,0.1992,2507.2,2507.1,1.15288952]
["bitfinex","ETHUSD",1750021328477,2.4032,2507.8,2507.1,1.35208952]
["bitfinex","ETHUSD",1750021328478,0.1992,2507.6,2507.1,1.35208952]
["bitfinex","ETHUSD",1750021328677,0.1992,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1750021329440,0.1992,2507.6,2507.2,1.13520895]
["bitfinex","ETHUSD",1750021329641,0.1992,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1750021329866,0.1992,2507.8,2507.3,10.1992]
["bitfinex","ETHUSD",1750021330073,0.1992,2507.8,2507.4,0.7517]
["bitfinex","ETHUSD",1750021330284,0.1992,2507.8,2507.5,1.16946181]
["bitfinex","ETHUSD",1750021331583,0.1992,2507.8,2507.6,10.34495939]
["bitfinex","ETHUSD",1750021331744,0.1992,2507.8,2507.5,1.12958594]
["bitfinex","ETHUSD",1750021331945,0.1992,2507.6,2507.4,0.7517]
["bitfinex","ETHUSD",1750021333547,1.806,2508.1,2507.2,1.94190895]
["bitfinex","ETHUSD",1750021333745,0.1992,2507.6,2507.4,10.0]
["bitfinex","ETHUSD",1750021334704,0.1992,2507.8,2507.5,0.03987721]
["bitfinex","ETHUSD",1750021335256,0.1992,2507.8,2507.6,0.7845]
["bitfinex","ETHUSD",1750021336319,0.1992,2507.8,2507.3,0.9837]
["bitfinex","ETHUSD",1750021336460,0.1992,2507.5,2507.3,0.7845]
["bitfinex","ETHUSD",1750021336664,0.1992,2507.5,2507.3,2.03650985]
["bitfinex","ETHUSD",1750021340467,0.1992,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1750021341668,0.1992,2507.5,2507.2,1.13520895]
["bitfinex","ETHUSD",1750021342120,0.1992,2507.5,2507.1,10.60038952]
["bitfinex","ETHUSD",1750021342416,0.1992,2507.5,2507.1,0.60038952]
["bitfinex","ETHUSD",1750021342577,0.1992,2507.2,2507.1,0.40118952]
["bitfinex","ETHUSD",1750021342814,0.1992,2507.2,2506.8,10.7887]
["bitfinex","ETHUSD",1750021342998,0.5972,2507.6,2506.8,10.7887]
["bitfinex","ETHUSD",1750021343164,0.1992,2507.1,2506.8,10.7887]
["bitfinex","ETHUSD",1750021343368,0.1992,2507.1,2506.8,2.80438594]
["bitfinex","ETHUSD",1750021343611,0.1992,2507.1,2506.6,1.004]
["bitfinex","ETHUSD",1750021343818,0.1992,2507.1,2506.8,10.0]
["bitfinex","ETHUSD",1750021346815,0.1992,2507.1,2506.8,10.38979922]
["bitfinex","ETHUSD",1750021348508,0.1992,2507.1,2506.8,0.38979922]
["bitfinex","ETHUSD",1750021348667,0.1992,2506.9,2506.6,0.8048]
["bitfinex","ETHUSD",1750021348868,0.1992,2506.9,2506.7,0.93743859]
["bitfinex","ETHUSD",1750021349078,0.1992,2506.9,2506.7,0.97732697]
["bitfinex","ETHUSD",1750021349285,0.1992,2506.9,2506.7,0.93743859]
["bitfinex","ETHUSD",1750021349579,0.5972,2506.9,2506.5,0.39696204]
["bitfinex","ETHUSD",1750021349885,0.1992,2506.6,2506.1,0.827]
["bitfinex","ETHUSD",1750021350085,0.5972,2506.9,2506.1,0.827]
["bitfinex","ETHUSD",1750021350086,2.3992,2506.9,2506.5,10.34495939]
["bitfinex","ETHUSD",1750021350411,0.1992,2506.7,2506.6,10.03989122]
["bitfinex","ETHUSD",1750021350610,0.1992,2506.7,2506.6,10.0]
["bitfinex","ETHUSD",1750021350788,0.1992,2506.7,2506.6,12.11719594]
["bitfinex","ETHUSD",1750021352312,0.1992,2506.7,2506.6,12.94419594]
["bitfinex","ETHUSD",1750021352512,0.1992,2506.9,2506.6,12.94419594]
["bitfinex","ETHUSD",1750021353802,0.1992,2506.9,2506.7,0.03988852]
["bitfinex","ETHUSD",1750021354422,0.5972,2507.5,2506.8,10.34495939]
["bitfinex","ETHUSD",1750021354744,0.1992,2507.1,2506.9,11.07837078]
["bitfinex","ETHUSD",1750021355038,0.1992,2507.1,2506.9,11.03848479]
["bitfinex","ETHUSD",1750021356339,2.3992,2507.5,2507.0,0.8668859]
["bitfinex","ETHUSD",1750021356487,0.1992,2507.2,2507.1,20.34495939]
["bitfinex","ETHUSD",1750021356693,0.1992,2507.4,2507.1,10.34495939]
["bitfinex","ETHUSD",1750021356892,0.1992,2507.4,2507.1,12.58592381]
["bitfinex","ETHUSD",1750021357422,0.5972,2508.1,2507.2,10.827]
["bitfinex","ETHUSD",1750021357626,0.1992,2507.7,2507.3,0.1992]
["bitfinex","ETHUSD",1750021358728,0.29859646,2508.3,2507.6,0.827]
["bitfinex","ETHUSD",1750021358951,0.29859646,2508.3,2507.7,20.38483252]
["bitfinex","ETHUSD",1750021359236,0.1992,2508.1,2507.7,20.34495939]
["bitfinex","ETHUSD",1750021359600,0.29859646,2508.3,2507.7,20.34495939]
["bitfinex","ETHUSD",1750021359804,0.1992,2508.2,2507.8,0.1992]
["bitfinex","ETHUSD",1750021359998,0.1992,2508.2,2507.9,0.86686772]
["bitfinex","ETHUSD",1750021360201,0.1992,2508.2,2508.0,10.03986768]
["bitfinex","ETHUSD",1750021360527,0.1992,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1750021360825,0.1992,2508.2,2508.0,20.34495939]
["bitfinex","ETHUSD",1750021361028,0.5972,2509.2,2508.3,0.827]
["bitfinex","ETHUSD",1750021361229,0.1992,2508.9,2508.6,10.0]
["bitfinex","ETHUSD",1750021361440,0.1992,2508.9,2508.6,12.05441594]
["bitfinex","ETHUSD",1750021364811,0.5972,2509.2,2508.3,1.22231724]
["bitfinex","ETHUSD",1750021365012,0.1992,2508.6,2508.3,11.22231724]
["bitfinex","ETHUSD",1750021365216,0.1992,2508.5,2508.3,0.39531724]
["bitfinex","ETHUSD",1750021365431,0.1992,2508.5,2508.1,10.9667]
["bitfinex","ETHUSD",1750021365726,0.5972,2508.7,2508.1,0.7675]
["bitfinex","ETHUSD",1750021365940,0.1992,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1750021366932,0.1992,2508.8,2508.4,0.7675]
["bitfinex","ETHUSD",1750021367748,2.6124747,2509.3,2508.7,10.0]
["bitfinex","ETHUSD",1750021367967,0.1992,2509.1,2508.7,10.0]
["bitfinex","ETHUSD",1750021368255,0.1992,2509.1,2508.7,2.05441594]
["bitfinex","ETHUSD",1750021368441,0.1992,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1750021369952,0.7964,2508.8,2508.4,10.9667]
["bitfinex","ETHUSD",1750021373180,0.1992,2508.8,2508.4,10.9667]
["bitfinex","ETHUSD",1750021373341,0.5972,2509.0,2508.4,10.0]
["bitfinex","ETHUSD",1750021373546,0.1992,2508.6,2508.2,11.15214253]
["bitfinex","ETHUSD",1750021373744,0.1992,2508.6,2508.3,0.03986199]
["bitfinex","ETHUSD",1750021375063,0.1992,2508.6,2508.2,14.37166834]
["bitfinex","ETHUSD",1750021375696,0.1992,2508.6,2508.4,10.34495939]
["bitfinex","ETHUSD",1750021375873,0.1992,2508.8,2508.5,0.0398599]
["bitfinex","ETHUSD",1750021376074,0.2162747,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1750021376262,0.1992,2509.2,2509.0,10.34495939]
["bitfinex","ETHUSD",1750021377691,0.1992,2509.2,2508.7,10.1992]
["bitfinex","ETHUSD",1750021377868,0.1992,2509.0,2508.7,10.0]
["bitfinex","ETHUSD",1750021378062,0.1992,2509.0,2508.6,10.7608]
["bitfinex","ETHUSD",1750021378266,0.1992,2509.0,2508.6,12.63294019]
["bitfinex","ETHUSD",1750021378717,0.2162747,2509.3,2508.6,11.87214019]
["bitfinex","ETHUSD",1750021378914,0.1992,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1750021379303,0.1992,2508.8,2508.5,11.05840193]
["bitfinex","ETHUSD",1750021379975,0.1992,2508.8,2508.6,0.03985848]
["bitfinex","ETHUSD",1750021380367,0.5972,2509.2,2508.6,10.38481787]
["bitfinex","ETHUSD",1750021380564,0.1992,2509.1,2508.7,12.14432198]
["bitfinex","ETHUSD",1750021381002,0.1992,2509.1,2508.8,0.78995385]
["bitfinex","ETHUSD",1750021381164,0.2162747,2509.3,2509.0,10.0]
["bitfinex","ETHUSD",1750021381367,0.4154747,2509.3,2509.0,10.0]
["bitfinex","ETHUSD",1750021384337,0.4154747,2509.3,2509.1,0.03985103]
["bitfinex","ETHUSD",1750021384516,0.4154747,2509.3,2508.8,0.7501]
["bitfinex","ETHUSD",1750021384695,0.4154747,2509.3,2508.9,0.32929539]
["bitfinex","ETHUSD",1750021384696,0.1992,2509.2,2508.9,0.32929539]
["bitfinex","ETHUSD",1750021384882,0.1992,2509.2,2508.9,0.2894422]
["bitfinex","ETHUSD",1750021385083,0.1992,2509.2,2509.0,0.03985213]
["bitfinex","ETHUSD",1750021385308,0.2162747,2509.3,2509.1,10.7538]
["bitfinex","ETHUSD",1750021385511,0.2162747,2509.3,2509.2,0.03984795]
["bitfinex","ETHUSD",1750021385671,0.2162747,2509.3,2509.2,12.17362868]
["bitfinex","ETHUSD",1750021385869,0.2162747,2509.3,2509.2,12.13378073]
["bitfinex","ETHUSD",1750021386101,0.2162747,2509.3,2509.2,2.13378073]
["bitfinex","ETHUSD",1750021386371,0.2162747,2509.3,2509.2,2.33298073]
["bitfinex","ETHUSD",1750021387005,0.2162747,2509.3,2509.2,3.08678073]
["bitfinex","ETHUSD",1750021388526,0.2162747,2509.3,2509.0,1.0006]
["bitfinex","ETHUSD",1750021388692,0.2162747,2509.3,2509.0,11.34555939]
["bitfinex","ETHUSD",1750021389038,0.2162747,2509.3,2509.0,0.1992]
["bitfinex","ETHUSD",1750021389384,0.4154747,2509.3,2508.9,0.2894422]
["bitfinex","ETHUSD",1750021392138,0.4154747,2509.3,2509.1,10.0]
["bitfinex","ETHUSD",1750021392427,0.4154747,2509.3,2509.2,2.03848104]
["bitfinex","ETHUSD",1750021392933,0.2162747,2509.3,2509.2,2.07833137]
["bitfinex","ETHUSD",1750021393141,0.2162747,2509.3,2509.2,13.05588104]
["bitfinex","ETHUSD",1750021394028,0.2162747,2509.3,2509.2,12.03848104]
["bitfinex","ETHUSD",1750021395204,0.2162747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750021395420,0.4154747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750021400228,0.2162747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750021401853,0.4154747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750021402001,0.2162747,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1750021402201,0.2162747,2509.3,2509.2,12.70419594]
["bitfinex","ETHUSD",1750021402939,0.2162747,2509.3,2509.2,13.51539594]
["bitfinex","ETHUSD",1750021403148,0.2162747,2509.3,2509.2,13.71459594]
["bitfinex","ETHUSD",1750021403351,0.1992,2509.7,2509.2,12.90339594]
["bitfinex","ETHUSD",1750021403556,0.5972,2510.2,2509.6,10.0]
["bitfinex","ETHUSD",1750021403726,0.1992,2509.9,2509.6,10.0]
["bitfinex","ETHUSD",1750021404815,0.1992,2509.9,2509.6,10.40862592]
["bitfinex","ETHUSD",1750021406942,2.3932,2510.4,2509.7,0.7728]
["bitfinex","ETHUSD",1750021407141,0.1984,2510.2,2509.7,0.972]
["bitfinex","ETHUSD",1750021407343,0.1984,2510.2,2509.9,10.0]
["bitfinex","ETHUSD",1750021408331,0.5972,2510.6,2509.9,10.0]
["bitfinex","ETHUSD",1750021408536,0.1984,2510.4,2509.9,10.1992]
["bitfinex","ETHUSD",1750021409778,0.5972,2510.8,2510.2,10.0]
["bitfinex","ETHUSD",1750021409976,0.1984,2510.7,2510.5,10.0]
["bitfinex","ETHUSD",1750021410119,0.1984,2510.7,2510.5,12.13655872]
["bitfinex","ETHUSD",1750021410317,0.5972,2510.6,2510.5,10.0]
["bitfinex","ETHUSD",1750021410540,0.1984,2510.5,2510.1,10.0]
["bitfinex","ETHUSD",1750021411667,0.5972,2510.6,2510.1,20.34495939]
["bitfinex","ETHUSD",1750021413135,11.496,2511.2,2510.2,0.03983179]
["bitfinex","ETHUSD",1750021413464,9.0862,2511.1,2510.1,20.34495939]
["bitfinex","ETHUSD",1750021413628,9.0862,2511.1,2510.3,10.0]
["bitfinex","ETHUSD",1750021414525,2.3922,2511.1,2510.3,10.0]
["bitfinex","ETHUSD",1750021414725,2.3922,2511.1,2510.4,0.784]
["bitfinex","ETHUSD",1750021414958,2.3922,2511.1,2510.4,0.82382878]
["bitfinex","ETHUSD",1750021415170,0.5972,2511.1,2510.4,0.82382878]
["bitfinex","ETHUSD",1750021415326,0.5972,2511.1,2510.5,1.08238288]
["bitfinex","ETHUSD",1750021415521,4.57976331,2511.0,2510.3,10.0]
["bitfinex","ETHUSD",1750021415825,0.5972,2510.9,2510.0,0.784]
["bitfinex","ETHUSD",1750021416027,0.5972,2510.9,2510.1,0.03983355]
["bitfinex","ETHUSD",1750021416547,0.5972,2510.9,2510.1,10.34495939]
["bitfinex","ETHUSD",1750021416757,0.5972,2510.9,2510.2,1.11289594]
["bitfinex","ETHUSD",1750021417834,0.5972,2510.9,2509.8,11.13806259]
["bitfinex","ETHUSD",1750021419759,0.5972,2510.8,2509.8,11.13806259]
["bitfinex","ETHUSD",1750021420030,0.5972,2510.7,2509.8,10.0]
["bitfinex","ETHUSD",1750021420258,0.5972,2510.5,2509.6,0.40862592]
["bitfinex","ETHUSD",1750021420455,0.5972,2510.5,2509.5,0.7552]
["bitfinex","ETHUSD",1750021420637,0.5972,2510.5,2509.5,10.7552]
["bitfinex","ETHUSD",1750021421060,0.5972,2510.5,2509.6,0.03984183]
["bitfinex","ETHUSD",1750021421270,0.5972,2510.5,2509.6,2.78320012]
["bitfinex","ETHUSD",1750021421471,3.98350179,2510.4,2509.6,0.39375765]
["bitfinex","ETHUSD",1750021421764,0.5972,2509.7,2509.2,0.9544]
["bitfinex","ETHUSD",1750021422072,0.1992,2509.6,2509.2,10.9544]
["bitfinex","ETHUSD",1750021422271,0.5972,2509.7,2509.0,0.7552]
["bitfinex","ETHUSD",1750021422425,0.1992,2509.4,2509.0,0.9544]
["bitfinex","ETHUSD",1750021422628,0.1992,2509.4,2509.1,1.09544]
["bitfinex","ETHUSD",1750021423328,0.1992,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1750021423529,0.5972,2509.7,2508.8,21.11425939]
["bitfinex","ETHUSD",1750021423755,0.1992,2509.3,2508.8,21.7114866]
["bitfinex","ETHUSD",1750021423970,0.5972,2509.2,2508.8,20.9421866]
["bitfinex","ETHUSD",1750021424157,0.5972,2509.2,2508.9,2.09421866]
["bitfinex","ETHUSD",1750021425466,0.1992,2509.1,2508.7,10.0]
["bitfinex","ETHUSD",1750021426774,0.1992,2509.1,2508.7,10.39843038]
["bitfinex","ETHUSD",1750021427363,0.1992,2509.1,2508.7,0.39843038]
["bitfinex","ETHUSD",1750021427565,0.1992,2509.1,2508.8,0.03985421]
["bitfinex","ETHUSD",1750021427770,2.3902,2509.6,2508.8,10.3848136]
["bitfinex","ETHUSD",1750021427957,0.1992,2509.3,2508.9,1.03848136]
["bitfinex","ETHUSD",1750021429678,0.1992,2509.3,2509.0,0.03985109]
["bitfinex","ETHUSD",1750021430192,0.1992,2509.3,2508.9,1.03848136]
["bitfinex","ETHUSD",1750021430329,0.5972,2510.6,2509.3,0.7693]
["bitfinex","ETHUSD",1750021430532,0.1992,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1750021430827,0.1992,2509.8,2509.6,0.0398433]
["bitfinex","ETHUSD",1750021431056,0.1992,2510.1,2509.7,10.34495939]
["bitfinex","ETHUSD",1750021431260,0.1992,2510.1,2509.8,10.0]
["bitfinex","ETHUSD",1750021432132,0.1992,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1750021432332,0.1992,2510.1,2509.8,1.76605]
["bitfinex","ETHUSD",1750021433655,0.1992,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1750021434976,0.1992,2510.1,2509.6,0.9685]
["bitfinex","ETHUSD",1750021435137,0.5972,2510.3,2509.7,20.34495939]
["bitfinex","ETHUSD",1750021435335,0.1984,2510.4,2510.1,10.0]
["bitfinex","ETHUSD",1750021436249,0.1984,2510.4,2510.1,11.43637776]
["bitfinex","ETHUSD",1750021436575,0.1984,2510.4,2510.1,12.20567776]
["bitfinex","ETHUSD",1750021437547,0.1984,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1750021437891,0.1984,2510.6,2510.2,0.60231983]
["bitfinex","ETHUSD",1750021438034,0.1984,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1750021438231,0.1984,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1750021438669,0.1984,2510.6,2510.4,0.03982986]
["bitfinex","ETHUSD",1750021438872,0.1984,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1750021439435,0.1984,2510.6,2510.4,0.03982984]
["bitfinex","ETHUSD",1750021439635,0.5972,2510.9,2510.4,0.03982984]
["bitfinex","ETHUSD",1750021439872,0.1984,2510.7,2510.4,2.41283662]
["bitfinex","ETHUSD",1750021440051,0.1984,2510.7,2510.5,10.0]
["bitfinex","ETHUSD",1750021441147,0.5972,2511.1,2510.5,10.0]
["bitfinex","ETHUSD",1750021441541,0.5972,2511.3,2510.7,10.0]
["bitfinex","ETHUSD",1750021441838,0.5972,2511.7,2510.9,10.34495939]
["bitfinex","ETHUSD",1750021442054,0.5972,2511.7,2511.0,16.72882044]
["bitfinex","ETHUSD",1750021442265,0.5972,2511.7,2511.0,16.689]
["bitfinex","ETHUSD",1750021442579,0.4472,2511.7,2511.0,16.689]
["bitfinex","ETHUSD",1750021442785,0.4472,2511.7,2511.1,0.03982045]
["bitfinex","ETHUSD",1750021442973,0.4472,2511.7,2511.0,17.4823]
["bitfinex","ETHUSD",1750021443152,0.4472,2511.7,2511.2,10.0]
["bitfinex","ETHUSD",1750021443762,0.4472,2511.7,2510.7,0.7629]
["bitfinex","ETHUSD",1750021443960,0.4472,2511.7,2511.0,10.0]
["bitfinex","ETHUSD",1750021444266,0.2162747,2511.8,2511.0,10.0]
["bitfinex","ETHUSD",1750021444467,0.2162747,2511.8,2511.2,10.7629]
["bitfinex","ETHUSD",1750021444683,0.2162747,2511.8,2511.3,2.15059957]
["bitfinex","ETHUSD",1750021444881,0.2162747,2511.8,2510.8,10.7629]
["bitfinex","ETHUSD",1750021445181,0.2162747,2511.8,2510.7,4.72]
["bitfinex","ETHUSD",1750021445182,0.2162747,2511.8,2510.9,6.688]
["bitfinex","ETHUSD",1750021445392,0.2162747,2511.8,2511.0,10.0]
["bitfinex","ETHUSD",1750021445676,0.4472,2511.7,2511.0,10.0]
["bitfinex","ETHUSD",1750021446148,0.4472,2511.7,2510.8,10.0]
["bitfinex","ETHUSD",1750021446474,0.4472,2511.7,2511.0,10.0]
["bitfinex","ETHUSD",1750021446673,0.4472,2511.7,2510.8,16.688]
["bitfinex","ETHUSD",1750021447992,0.4472,2511.7,2510.8,10.0]
["bitfinex","ETHUSD",1750021448956,0.4472,2511.6,2510.8,10.0]
["bitfinex","ETHUSD",1750021450192,0.4472,2511.6,2510.9,0.03982438]
["bitfinex","ETHUSD",1750021450395,0.4472,2511.6,2511.0,10.0]
["bitfinex","ETHUSD",1750021451111,0.1984,2511.2,2511.0,10.0]
["bitfinex","ETHUSD",1750021454695,0.1984,2511.2,2511.1,0.03981976]
["bitfinex","ETHUSD",1750021456096,0.2162747,2511.8,2511.1,0.03981976]
["bitfinex","ETHUSD",1750021456097,0.1984,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1750021458879,0.1984,2511.5,2511.2,0.03981492]
["bitfinex","ETHUSD",1750021459684,0.1984,2511.5,2511.3,0.7983]
["bitfinex","ETHUSD",1750021459889,0.1984,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1750021460128,0.1984,2511.5,2511.4,11.75231149]
["bitfinex","ETHUSD",1750021461004,0.1984,2511.5,2511.1,10.9967]
["bitfinex","ETHUSD",1750021461207,0.1984,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1750021463233,0.15619313,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1750021463723,0.15619313,2511.5,2511.3,6.684]
["bitfinex","ETHUSD",1750021464090,0.15619313,2511.5,2511.1,10.9967]
["bitfinex","ETHUSD",1750021464425,0.15619313,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1750021465403,0.15619313,2511.5,2511.2,2.13416594]
["bitfinex","ETHUSD",1750021465609,0.15619313,2511.5,2511.3,6.683]
["bitfinex","ETHUSD",1750021465939,0.15619313,2511.5,2511.2,2.13416594]
["bitfinex","ETHUSD",1750021466103,0.4472,2511.6,2511.2,16.683]
["bitfinex","ETHUSD",1750021466305,0.1984,2511.3,2511.2,16.683]
["bitfinex","ETHUSD",1750021466896,0.1984,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1750021467108,0.1984,2511.3,2511.2,11.6683]
["bitfinex","ETHUSD",1750021468335,0.1984,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1750021469559,0.1984,2511.3,2511.1,10.0]
["bitfinex","ETHUSD",1750021471276,0.1984,2511.3,2510.9,0.9943]
["bitfinex","ETHUSD",1750021471419,0.1984,2511.3,2511.1,10.0]
["bitfinex","ETHUSD",1750021471849,0.1984,2511.3,2511.0,6.683]
["bitfinex","ETHUSD",1750021472367,0.1984,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1750021472564,0.1984,2511.3,2511.0,10.0]
["bitfinex","ETHUSD",1750021473235,0.1984,2511.3,2511.0,16.86183743]
["bitfinex","ETHUSD",1750021474469,0.2162747,2511.8,2511.3,10.7916]
["bitfinex","ETHUSD",1750021474690,0.1984,2511.6,2511.5,6.86183743]
["bitfinex","ETHUSD",1750021474876,0.1984,2511.6,2511.5,9.29936251]
["bitfinex","ETHUSD",1750021475555,0.1984,2511.6,2511.5,2.43752508]
["bitfinex","ETHUSD",1750021475752,0.1984,2511.6,2511.3,16.682]
["bitfinex","ETHUSD",1750021475954,0.1984,2511.5,2511.2,10.0]
["bitfinex","ETHUSD",1750021476192,0.4472,2511.7,2511.3,6.682]
["bitfinex","ETHUSD",1750021476373,0.1984,2511.3,2511.2,6.682]
["bitfinex","ETHUSD",1750021476694,0.1984,2511.3,2511.2,16.682]
["bitfinex","ETHUSD",1750021477889,0.1984,2511.3,2511.2,17.57801656]
["bitfinex","ETHUSD",1750021480494,0.1984,2511.3,2511.2,10.89601656]
["bitfinex","ETHUSD",1750021480964,0.1984,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1750021481164,0.1984,2511.3,2511.1,6.681]
["bitfinex","ETHUSD",1750021481366,0.4472,2511.2,2511.1,6.681]
["bitfinex","ETHUSD",1750021481594,0.4472,2511.2,2511.0,6.681]
["bitfinex","ETHUSD",1750021481796,0.1984,2511.3,2511.0,6.681]
["bitfinex","ETHUSD",1750021482194,0.1984,2511.3,2511.0,7.45211]
["bitfinex","ETHUSD",1750021483706,0.4472,2511.2,2510.8,6.8794]
["bitfinex","ETHUSD",1750021484710,0.4472,2511.2,2510.8,6.681]
["bitfinex","ETHUSD",1750021484909,0.1984,2511.1,2510.8,6.681]
["bitfinex","ETHUSD",1750021488512,0.1984,2511.1,2510.6,2.8203]
["bitfinex","ETHUSD",1750021488513,0.1984,2511.1,2510.6,11.0313]
["bitfinex","ETHUSD",1750021488679,0.4472,2511.2,2510.7,6.68]
["bitfinex","ETHUSD",1750021488878,0.1984,2510.9,2510.7,6.68]
["bitfinex","ETHUSD",1750021489288,0.1984,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1750021489597,0.1984,2510.8,2510.6,16.68]
["bitfinex","ETHUSD",1750021496844,0.1984,2510.8,2510.6,23.54338846]
["bitfinex","ETHUSD",1750021497145,0.1984,2510.8,2510.6,25.97356731]
["bitfinex","ETHUSD",1750021498633,0.1984,2510.8,2510.6,23.54238846]
["bitfinex","ETHUSD",1750021501404,0.1984,2510.8,2510.6,16.679]
["bitfinex","ETHUSD",1750021501605,0.1984,2510.8,2510.6,10.0]
["bitfinex","ETHUSD",1750021502548,0.4472,2511.2,2510.7,10.03982798]
["bitfinex","ETHUSD",1750021502710,0.4472,2511.2,2511.0,6.86338846]
["bitfinex","ETHUSD",1750021503110,0.4472,2511.2,2510.9,6.86338846]
["bitfinex","ETHUSD",1750021507447,0.4472,2511.5,2511.1,6.86338846]
["bitfinex","ETHUSD",1750021507650,0.4472,2511.5,2511.4,6.86338846]
["bitfinex","ETHUSD",1750021508047,0.4472,2511.5,2511.3,6.677]
["bitfinex","ETHUSD",1750021508296,0.4472,2511.5,2510.6,0.8092]
["bitfinex","ETHUSD",1750021508488,3.98209035,2511.3,2510.4,6.86338846]
["bitfinex","ETHUSD",1750021508703,3.98209035,2511.3,2510.2,13.54038846]
["bitfinex","ETHUSD",1750021508704,0.4472,2511.2,2510.2,13.54038846]
["bitfinex","ETHUSD",1750021508843,0.4472,2511.2,2510.3,10.0]
["bitfinex","ETHUSD",1750021509544,0.4472,2511.2,2510.5,10.0]
["bitfinex","ETHUSD",1750021510332,3.98216583,2511.2,2510.5,10.0]
["bitfinex","ETHUSD",1750021510573,0.4472,2511.1,2510.5,10.0]
["bitfinex","ETHUSD",1750021510748,0.4472,2511.0,2510.5,10.0]
["bitfinex","ETHUSD",1750021512678,0.1984,2510.6,2510.5,10.0]
["bitfinex","ETHUSD",1750021514680,0.6456,2510.6,2510.1,0.8092]
["bitfinex","ETHUSD",1750021514889,0.6456,2510.6,2509.9,6.676]
["bitfinex","ETHUSD",1750021515081,0.1984,2510.1,2510.0,10.6676]
["bitfinex","ETHUSD",1750021515386,0.1984,2510.1,2510.0,17.53098846]
["bitfinex","ETHUSD",1750021516357,0.1984,2510.1,2510.0,7.53098846]
["bitfinex","ETHUSD",1750021516556,0.1984,2510.1,2509.8,13.53938846]
["bitfinex","ETHUSD",1750021516746,0.1992,2509.9,2509.8,13.53938846]
["bitfinex","ETHUSD",1750021516947,0.1992,2509.9,2509.8,6.86338846]
["bitfinex","ETHUSD",1750021517259,0.1992,2509.9,2509.7,6.676]
["bitfinex","ETHUSD",1750021517463,0.1992,2509.9,2509.6,13.53938846]
["bitfinex","ETHUSD",1750021517663,0.4472,2510.2,2509.6,16.12314731]
["bitfinex","ETHUSD",1750021518395,4.43095606,2510.2,2509.6,2.58375885]
["bitfinex","ETHUSD",1750021518586,0.4472,2510.2,2509.6,16.86338846]
["bitfinex","ETHUSD",1750021519087,4.43099741,2510.2,2509.6,16.86338846]
["bitfinex","ETHUSD",1750021519382,0.4472,2510.1,2509.6,10.0]
["bitfinex","ETHUSD",1750021519552,0.1992,2509.6,2509.5,16.86338846]
["bitfinex","ETHUSD",1750021519770,0.1992,2509.6,2509.5,19.54972731]
["bitfinex","ETHUSD",1750021520766,0.1992,2509.6,2509.5,20.35892731]
["bitfinex","ETHUSD",1750021522775,0.4472,2510.4,2509.6,10.0]
["bitfinex","ETHUSD",1750021522989,0.1992,2510.0,2509.7,7.90647985]
["bitfinex","ETHUSD",1750021524284,0.1992,2510.0,2509.9,6.86338846]
["bitfinex","ETHUSD",1750021525121,0.1992,2510.0,2509.7,14.76986831]
["bitfinex","ETHUSD",1750021525296,0.4472,2510.4,2509.8,6.676]
["bitfinex","ETHUSD",1750021525497,0.1992,2510.0,2509.9,6.86338846]
["bitfinex","ETHUSD",1750021526123,0.1992,2510.0,2509.9,17.71312698]
["bitfinex","ETHUSD",1750021526327,0.1992,2510.0,2509.9,17.67328846]
["bitfinex","ETHUSD",1750021528222,0.1992,2510.0,2509.9,16.675]
["bitfinex","ETHUSD",1750021528427,0.1992,2510.0,2509.9,19.17653753]
["bitfinex","ETHUSD",1750021528824,0.1992,2510.0,2509.9,12.50153753]
["bitfinex","ETHUSD",1750021529022,0.1992,2510.0,2509.5,6.86338846]
["bitfinex","ETHUSD",1750021530043,0.4472,2510.2,2509.5,6.86338846]
["bitfinex","ETHUSD",1750021530539,4.43094933,2510.2,2509.6,10.0]
["bitfinex","ETHUSD",1750021530744,3.98392877,2510.1,2509.6,10.0]
["bitfinex","ETHUSD",1750021531107,0.4472,2510.0,2509.6,10.0]
["bitfinex","ETHUSD",1750021531412,4.43155571,2509.9,2509.1,6.86338846]
["bitfinex","ETHUSD",1750021531726,4.43154864,2509.9,2509.2,6.675]
["bitfinex","ETHUSD",1750021532034,1.784,2510.2,2509.0,7.26269407]
["bitfinex","ETHUSD",1750021532035,3.98466764,2509.7,2509.0,7.26269407]
["bitfinex","ETHUSD",1750021532351,4.43161924,2509.8,2509.0,7.26269407]
["bitfinex","ETHUSD",1750021532352,4.43166661,2509.8,2509.2,6.86338846]
["bitfinex","ETHUSD",1750021532719,3.98462001,2509.7,2509.0,7.07430561]
["bitfinex","ETHUSD",1750021532921,0.4472,2509.6,2509.1,6.86338846]
["bitfinex","ETHUSD",1750021533710,4.43193367,2509.6,2509.1,6.86338846]
["bitfinex","ETHUSD",1750021534757,0.4472,2509.6,2509.1,6.86338846]
["bitfinex","ETHUSD",1750021536110,4.43190668,2509.6,2509.1,6.86338846]
["bitfinex","ETHUSD",1750021538045,0.4472,2509.6,2508.8,0.7784]
["bitfinex","ETHUSD",1750021538247,0.4472,2509.6,2508.6,10.0]
["bitfinex","ETHUSD",1750021538248,0.4472,2509.4,2508.6,7.4436]
["bitfinex","ETHUSD",1750021538550,0.4472,2509.4,2509.0,6.86338846]
["bitfinex","ETHUSD",1750021540730,0.4472,2509.6,2509.2,6.86338846]
["bitfinex","ETHUSD",1750021540938,0.4472,2509.6,2509.4,6.86338846]
["bitfinex","ETHUSD",1750021541344,4.43196013,2509.6,2509.1,10.0]
["bitfinex","ETHUSD",1750021541737,0.1992,2509.2,2509.1,10.0]
["bitfinex","ETHUSD",1750021541914,0.1992,2509.2,2509.1,12.35383885]
["bitfinex","ETHUSD",1750021544962,0.1992,2509.2,2508.7,7.06258846]
["bitfinex","ETHUSD",1750021545124,0.4472,2509.1,2508.8,10.0]
["bitfinex","ETHUSD",1750021545322,0.1992,2509.0,2508.7,6.86338846]
["bitfinex","ETHUSD",1750021545519,0.1992,2508.8,2508.7,6.86338846]
["bitfinex","ETHUSD",1750021545724,0.1992,2508.8,2508.7,16.86338846]
["bitfinex","ETHUSD",1750021546007,0.4472,2509.5,2508.8,10.0]
["bitfinex","ETHUSD",1750021546196,1.17828162,2510.3,2509.0,10.0]
["bitfinex","ETHUSD",1750021546197,0.1992,2509.4,2509.0,10.0]
["bitfinex","ETHUSD",1750021546471,0.1992,2509.7,2509.3,7.06258846]
["bitfinex","ETHUSD",1750021546674,0.1992,2509.7,2509.6,6.86338846]
["bitfinex","ETHUSD",1750021548842,0.1992,2509.7,2509.5,0.87184288]
["bitfinex","ETHUSD",1750021549168,0.1992,2509.7,2509.5,4.67665657]
["bitfinex","ETHUSD",1750021549379,0.1992,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1750021550459,0.1992,2509.7,2509.3,0.9492]
["bitfinex","ETHUSD",1750021550630,0.1992,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1750021552169,0.6464,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1750021552371,0.6464,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1750021552547,0.1992,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1750021553158,0.4472,2509.9,2509.3,2.1252294]
["bitfinex","ETHUSD",1750021553472,0.4472,2509.9,2509.2,16.672]
["bitfinex","ETHUSD",1750021553473,0.1992,2509.5,2509.2,16.672]
["bitfinex","ETHUSD",1750021553872,0.4472,2509.4,2509.1,6.672]
["bitfinex","ETHUSD",1750021554077,0.4472,2509.4,2508.8,0.7687]
["bitfinex","ETHUSD",1750021554242,0.1992,2509.1,2508.8,0.7687]
["bitfinex","ETHUSD",1750021554438,0.1992,2509.1,2508.8,2.58242923]
["bitfinex","ETHUSD",1750021554681,3.98427312,2509.9,2508.8,2.58242923]
["bitfinex","ETHUSD",1750021554682,0.4472,2509.6,2508.8,1.81372923]
["bitfinex","ETHUSD",1750021554885,0.1992,2509.1,2508.9,10.30309397]
["bitfinex","ETHUSD",1750021555181,0.4472,2509.6,2509.0,10.7687]
["bitfinex","ETHUSD",1750021555340,0.1992,2509.5,2509.2,10.30309397]
["bitfinex","ETHUSD",1750021555540,0.1992,2509.5,2509.2,12.43019337]
["bitfinex","ETHUSD",1750021556242,0.1992,2509.5,2509.1,10.0]
["bitfinex","ETHUSD",1750021556474,0.1992,2509.1,2508.8,10.7687]
["bitfinex","ETHUSD",1750021556640,0.1992,2509.1,2508.8,10.0]
["bitfinex","ETHUSD",1750021556841,0.4472,2509.4,2508.8,10.0]
["bitfinex","ETHUSD",1750021556842,0.1992,2509.0,2508.8,10.0]
["bitfinex","ETHUSD",1750021558481,0.1992,2509.0,2508.9,21.1618487]
["bitfinex","ETHUSD",1750021558683,0.1992,2509.3,2508.9,23.43737884]
["bitfinex","ETHUSD",1750021559885,0.4472,2509.9,2509.3,10.8189]
["bitfinex","ETHUSD",1750021560087,0.1992,2509.7,2509.6,10.30309397]
["bitfinex","ETHUSD",1750021560449,0.1992,2509.7,2509.6,20.30309397]
["bitfinex","ETHUSD",1750021560651,0.1992,2509.7,2509.6,22.33340337]
["bitfinex","ETHUSD",1750021565282,0.1992,2509.7,2509.6,12.0303094]
["bitfinex","ETHUSD",1750021565488,0.1992,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1750021571310,0.1992,2509.7,2509.5,6.86978313]
["bitfinex","ETHUSD",1750021571474,0.4472,2509.8,2509.5,6.86978313]
["bitfinex","ETHUSD",1750021572091,0.4472,2510.1,2509.7,6.86978313]
["bitfinex","ETHUSD",1750021572375,0.4472,2510.5,2510.0,6.86978313]
["bitfinex","ETHUSD",1750021572577,0.4472,2510.7,2510.3,6.86978313]
["bitfinex","ETHUSD",1750021572780,0.4472,2510.7,2510.1,6.86978313]
["bitfinex","ETHUSD",1750021572781,0.1984,2510.3,2510.1,6.86978313]
["bitfinex","ETHUSD",1750021573017,0.1984,2510.2,2510.1,6.86978313]
["bitfinex","ETHUSD",1750021574895,0.1984,2510.2,2509.9,7.4716]
["bitfinex","ETHUSD",1750021575322,0.1984,2510.2,2509.9,10.8036]
["bitfinex","ETHUSD",1750021575979,0.4472,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1750021576192,0.1992,2509.9,2509.8,0.03983938]
["bitfinex","ETHUSD",1750021577430,0.1992,2509.9,2509.7,11.79890493]
["bitfinex","ETHUSD",1750021577632,0.1992,2509.9,2509.7,12.19932313]
["bitfinex","ETHUSD",1750021579533,0.1992,2509.9,2509.8,0.0398395]
["bitfinex","ETHUSD",1750021579726,0.1992,2509.9,2509.8,11.93045576]
["bitfinex","ETHUSD",1750021579918,0.1992,2509.9,2509.8,11.89061626]
["bitfinex","ETHUSD",1750021580433,0.6464,2509.9,2509.8,11.89061626]
["bitfinex","ETHUSD",1750021580599,0.6464,2509.9,2509.4,10.0]
["bitfinex","ETHUSD",1750021580933,0.1992,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1750021582111,0.1992,2509.7,2509.5,0.03984217]
["bitfinex","ETHUSD",1750021582822,0.1992,2509.7,2509.5,0.43928658]
["bitfinex","ETHUSD",1750021584137,0.1992,2509.7,2509.5,0.39944441]
["bitfinex","ETHUSD",1750021584311,0.1992,2509.7,2509.6,0.03984225]
["bitfinex","ETHUSD",1750021584511,0.1992,2509.7,2509.6,20.34009154]
["bitfinex","ETHUSD",1750021584710,0.4472,2510.6,2509.7,10.7545]
["bitfinex","ETHUSD",1750021584943,0.1984,2510.2,2509.9,10.30024929]
["bitfinex","ETHUSD",1750021585704,0.1984,2510.2,2509.9,10.69845641]
["bitfinex","ETHUSD",1750021590143,0.1984,2510.2,2510.0,10.0398354]
["bitfinex","ETHUSD",1750021590314,0.1984,2510.5,2510.2,10.0]
["bitfinex","ETHUSD",1750021590716,0.1984,2510.5,2510.1,2.82832918]
["bitfinex","ETHUSD",1750021590717,0.1984,2510.5,2510.1,2.07382918]
["bitfinex","ETHUSD",1750021590930,0.1984,2510.1,2509.6,16.663]
["bitfinex","ETHUSD",1750021591140,0.1992,2509.9,2509.6,16.663]
["bitfinex","ETHUSD",1750021591341,0.1992,2509.9,2509.8,20.30024929]
["bitfinex","ETHUSD",1750021591540,3.98288062,2510.8,2509.8,20.30024929]
["bitfinex","ETHUSD",1750021591541,0.4472,2510.4,2509.9,10.0]
["bitfinex","ETHUSD",1750021591857,0.1984,2510.2,2510.0,0.03983512]
["bitfinex","ETHUSD",1750021592056,0.1984,2510.2,2509.9,10.0]
["bitfinex","ETHUSD",1750021592852,0.1984,2510.2,2509.9,10.3896052]
["bitfinex","ETHUSD",1750021593974,0.4472,2510.4,2509.6,10.7545]
["bitfinex","ETHUSD",1750021594174,0.4472,2510.4,2509.3,1.777]
["bitfinex","ETHUSD",1750021594175,0.1992,2509.9,2509.3,6.662]
["bitfinex","ETHUSD",1750021594481,0.4472,2509.6,2509.0,11.11074929]
["bitfinex","ETHUSD",1750021594772,0.4472,2509.6,2508.8,1.0097]
["bitfinex","ETHUSD",1750021594980,0.1992,2509.3,2508.8,1.0097]
["bitfinex","ETHUSD",1750021595121,0.4472,2509.6,2508.8,1.21159822]
["bitfinex","ETHUSD",1750021595477,1.777,2510.0,2508.8,10.40109822]
["bitfinex","ETHUSD",1750021595478,0.1992,2509.1,2508.8,10.40109822]
["bitfinex","ETHUSD",1750021595638,0.1992,2509.1,2508.8,0.40109822]
["bitfinex","ETHUSD",1750021595838,0.1992,2509.1,2508.8,10.0]
["bitfinex","ETHUSD",1750021596288,0.1992,2509.1,2508.6,1.0097]
["bitfinex","ETHUSD",1750021596289,0.4472,2509.2,2508.6,0.8105]
["bitfinex","ETHUSD",1750021596475,3.98493044,2509.5,2508.5,10.0]
["bitfinex","ETHUSD",1750021596476,0.6464,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1750021597226,0.4472,2508.9,2508.4,10.30024929]
["bitfinex","ETHUSD",1750021597443,0.1992,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1750021598663,0.1992,2508.6,2508.3,10.30024929]
["bitfinex","ETHUSD",1750021598868,0.1992,2508.6,2508.4,10.03985965]
["bitfinex","ETHUSD",1750021599032,0.1992,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1750021599228,0.1992,2508.6,2508.5,0.03985965]
["bitfinex","ETHUSD",1750021600263,0.1992,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1750021601042,0.1992,2508.6,2508.3,10.48939813]
["bitfinex","ETHUSD",1750021601256,0.1992,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1750021601467,0.1992,2508.6,2508.3,10.39376426]
["bitfinex","ETHUSD",1750021601673,0.1992,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1750021602848,0.1992,2508.6,2508.5,6.87459442]
["bitfinex","ETHUSD",1750021609924,0.1992,2508.6,2508.3,16.87459442]
["bitfinex","ETHUSD",1750021610198,0.4472,2508.8,2508.1,6.87459442]
["bitfinex","ETHUSD",1750021610403,0.1992,2508.2,2508.1,16.87459442]
["bitfinex","ETHUSD",1750021613162,0.1992,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1750021613364,0.1992,2508.2,2508.1,16.87459442]
["bitfinex","ETHUSD",1750021613798,0.1992,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1750021614109,0.1992,2508.2,2508.1,16.87459442]
["bitfinex","ETHUSD",1750021614311,0.1992,2508.2,2508.1,18.56205386]
["bitfinex","ETHUSD",1750021614519,0.4472,2508.9,2508.2,10.0]
["bitfinex","ETHUSD",1750021614679,0.4472,2509.2,2508.8,6.87459442]
["bitfinex","ETHUSD",1750021615010,0.4472,2509.2,2509.1,6.87459442]
["bitfinex","ETHUSD",1750021615678,0.1992,2509.1,2508.8,0.7667]
["bitfinex","ETHUSD",1750021615872,0.1992,2509.1,2508.9,0.03985259]
["bitfinex","ETHUSD",1750021616886,0.1992,2509.1,2508.9,10.34766236]
["bitfinex","ETHUSD",1750021617178,0.1992,2509.1,2508.9,10.30780977]
["bitfinex","ETHUSD",1750021617426,0.4472,2509.4,2508.5,10.7919]
["bitfinex","ETHUSD",1750021617708,0.4472,2509.4,2508.7,10.0]
["bitfinex","ETHUSD",1750021617877,0.4472,2509.3,2508.7,10.0]
["bitfinex","ETHUSD",1750021618584,0.4472,2509.6,2508.8,0.7616]
["bitfinex","ETHUSD",1750021618791,0.4472,2509.6,2509.0,10.30780977]
["bitfinex","ETHUSD",1750021618792,0.1992,2509.4,2509.0,10.30780977]
["bitfinex","ETHUSD",1750021619007,0.4472,2509.6,2508.8,0.7616]
["bitfinex","ETHUSD",1750021619179,0.1992,2509.1,2508.9,10.0]
["bitfinex","ETHUSD",1750021619382,0.1992,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1750021620126,0.1992,2509.2,2509.0,10.30780977]
["bitfinex","ETHUSD",1750021620581,0.1992,2509.2,2509.1,0.03985051]
["bitfinex","ETHUSD",1750021621830,0.1992,2509.4,2509.1,0.03985051]
["bitfinex","ETHUSD",1750021622017,0.1992,2509.4,2509.1,2.09453654]
["bitfinex","ETHUSD",1750021623194,0.1992,2509.4,2509.1,2.05468603]
["bitfinex","ETHUSD",1750021624326,0.1992,2509.4,2509.1,2.09453434]
["bitfinex","ETHUSD",1750021625644,0.1992,2509.4,2509.1,2.05468603]
["bitfinex","ETHUSD",1750021627406,0.1992,2509.4,2509.0,10.30780977]
["bitfinex","ETHUSD",1750021628538,0.1992,2509.4,2508.9,16.8592]
["bitfinex","ETHUSD",1750021628839,0.1992,2509.2,2508.9,16.66]
["bitfinex","ETHUSD",1750021629246,0.1992,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1750021629835,0.1992,2509.2,2508.8,0.9608]
["bitfinex","ETHUSD",1750021630398,0.6464,2509.2,2508.8,0.1992]
["bitfinex","ETHUSD",1750021630597,11.58757902,2510.0,2507.9,0.1992]
["bitfinex","ETHUSD",1750021630598,0.4472,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1750021630805,0.4472,2508.1,2507.2,0.8302]
["bitfinex","ETHUSD",1750021631035,4.18884002,2508.0,2507.2,1.2276237]
["bitfinex","ETHUSD",1750021631264,8.17618193,2508.0,2507.2,1.2276237]
["bitfinex","ETHUSD",1750021631441,2.33330038,2507.9,2507.2,0.3974237]
["bitfinex","ETHUSD",1750021631601,0.4472,2507.8,2507.0,0.8302]
["bitfinex","ETHUSD",1750021631799,0.1992,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1750021632003,6.33938907,2507.8,2507.0,0.8302]
["bitfinex","ETHUSD",1750021632233,0.1992,2507.2,2507.0,10.8302]
["bitfinex","ETHUSD",1750021632466,0.1992,2507.2,2507.0,2.18589527]
["bitfinex","ETHUSD",1750021632611,0.1992,2507.2,2506.9,0.39147413]
["bitfinex","ETHUSD",1750021633238,1.84779964,2507.1,2506.9,0.39147413]
["bitfinex","ETHUSD",1750021634254,1.84779964,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1750021634462,0.1992,2506.9,2506.8,0.03988669]
["bitfinex","ETHUSD",1750021634605,0.1992,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1750021634804,0.1992,2506.9,2506.7,12.73820098]
["bitfinex","ETHUSD",1750021635261,1.88667042,2506.8,2506.6,17.18280977]
["bitfinex","ETHUSD",1750021635440,1.88667042,2506.8,2506.7,10.0]
["bitfinex","ETHUSD",1750021635937,1.88667042,2506.8,2506.7,10.39028131]
["bitfinex","ETHUSD",1750021636727,1.88667042,2506.8,2506.7,10.0]
["bitfinex","ETHUSD",1750021642590,0.4472,2506.7,2505.4,0.7706]
["bitfinex","ETHUSD",1750021642755,1.88667042,2506.8,2505.1,0.7706]
["bitfinex","ETHUSD",1750021642756,0.4472,2506.3,2505.1,0.7706]
["bitfinex","ETHUSD",1750021643084,0.4472,2506.2,2504.9,10.30780977]
["bitfinex","ETHUSD",1750021643283,2.165,2506.1,2504.9,10.71058737]
["bitfinex","ETHUSD",1750021643488,2.165,2506.1,2504.8,8.1096]
["bitfinex","ETHUSD",1750021643829,2.34618667,2506.0,2504.9,0.85064271]
["bitfinex","ETHUSD",1750021643985,6.33664654,2506.0,2504.9,0.85064271]
["bitfinex","ETHUSD",1750021644186,1.88226281,2505.9,2504.8,0.7856]
["bitfinex","ETHUSD",1750021645077,0.4472,2505.8,2504.8,0.7856]
["bitfinex","ETHUSD",1750021645279,5.87289548,2505.9,2504.4,2.165]
["bitfinex","ETHUSD",1750021645280,3.99114797,2505.6,2504.4,18.45440977]
["bitfinex","ETHUSD",1750021645595,0.4472,2505.5,2504.4,0.7856]
["bitfinex","ETHUSD",1750021645790,0.4472,2505.3,2504.3,10.30780977]
["bitfinex","ETHUSD",1750021646151,0.4472,2505.3,2504.1,8.1686]
["bitfinex","ETHUSD",1750021646377,1.87276245,2505.2,2504.1,18.47640977]
["bitfinex","ETHUSD",1750021646571,1.87276245,2505.2,2504.2,10.0]
["bitfinex","ETHUSD",1750021647055,1.87276245,2505.2,2504.7,10.30780977]
["bitfinex","ETHUSD",1750021647260,1.87276245,2505.2,2504.2,10.0]
["bitfinex","ETHUSD",1750021647510,0.4472,2505.1,2503.7,0.8096]
["bitfinex","ETHUSD",1750021647714,0.4472,2505.1,2504.0,10.30780977]
["bitfinex","ETHUSD",1750021648005,2.13962122,2505.1,2504.5,0.7756]
["bitfinex","ETHUSD",1750021648190,2.13962122,2505.1,2504.6,10.30780977]
["bitfinex","ETHUSD",1750021648366,2.13962122,2505.1,2504.6,10.0]
["bitfinex","ETHUSD",1750021648367,1.61074858,2505.0,2504.6,10.0]
["bitfinex","ETHUSD",1750021648567,1.61074858,2505.0,2504.6,12.10834098]
["bitfinex","ETHUSD",1750021649010,1.61074858,2505.0,2504.8,10.30780977]
["bitfinex","ETHUSD",1750021649167,1.61074858,2505.0,2504.9,10.0]
["bitfinex","ETHUSD",1750021649507,1.61074858,2505.0,2504.6,2.10834098]
["bitfinex","ETHUSD",1750021649661,1.61074858,2505.0,2504.9,10.0]
["bitfinex","ETHUSD",1750021651573,0.4472,2506.2,2504.9,12.81738098]
["bitfinex","ETHUSD",1750021651866,0.4472,2506.2,2505.4,0.7866]
["bitfinex","ETHUSD",1750021652032,0.4472,2506.2,2505.1,10.0]
["bitfinex","ETHUSD",1750021652231,0.4472,2506.0,2504.8,10.0]
["bitfinex","ETHUSD",1750021652474,0.78563092,2505.9,2505.0,10.0]
["bitfinex","ETHUSD",1750021652634,0.1992,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021653659,0.6464,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021653820,0.6464,2505.1,2504.6,0.1992]
["bitfinex","ETHUSD",1750021653821,0.6464,2505.1,2504.6,10.0]
["bitfinex","ETHUSD",1750021654163,0.1992,2504.9,2504.6,10.0]
["bitfinex","ETHUSD",1750021654465,0.1992,2504.7,2504.3,0.8161]
["bitfinex","ETHUSD",1750021654765,0.1992,2504.7,2504.4,1.86331098]
["bitfinex","ETHUSD",1750021654966,0.4472,2505.1,2504.2,10.30780977]
["bitfinex","ETHUSD",1750021655127,0.1992,2504.4,2504.2,10.30780977]
["bitfinex","ETHUSD",1750021655554,0.1992,2504.4,2504.3,10.0]
["bitfinex","ETHUSD",1750021656140,0.1992,2504.4,2504.0,10.50700977]
["bitfinex","ETHUSD",1750021656342,0.4472,2504.4,2503.7,8.0755]
["bitfinex","ETHUSD",1750021656543,0.1992,2504.2,2504.0,10.0]
["bitfinex","ETHUSD",1750021657052,0.1992,2504.2,2503.8,1.83833098]
["bitfinex","ETHUSD",1750021657253,0.1992,2504.2,2503.8,11.83833098]
["bitfinex","ETHUSD",1750021657721,0.1992,2504.2,2503.8,19.12333098]
["bitfinex","ETHUSD",1750021658123,0.1992,2504.2,2504.0,10.30780977]
["bitfinex","ETHUSD",1750021658533,0.1992,2504.2,2504.0,13.2549171]
["bitfinex","ETHUSD",1750021659326,0.1992,2504.2,2503.8,10.0]
["bitfinex","ETHUSD",1750021659527,0.1992,2504.2,2503.8,20.30780977]
["bitfinex","ETHUSD",1750021660346,0.32966514,2504.1,2503.8,20.30780977]
["bitfinex","ETHUSD",1750021660551,0.1992,2504.2,2503.9,0.03993262]
["bitfinex","ETHUSD",1750021660733,0.32969459,2504.1,2503.9,0.03993262]
["bitfinex","ETHUSD",1750021661086,0.1992,2504.2,2504.0,10.0]
["bitfinex","ETHUSD",1750021661286,0.4472,2504.6,2504.1,20.34773934]
["bitfinex","ETHUSD",1750021661576,3.99129014,2505.5,2504.2,0.85992496]
["bitfinex","ETHUSD",1750021661577,0.1992,2504.4,2504.2,0.85992496]
["bitfinex","ETHUSD",1750021661766,0.1992,2504.4,2504.2,8.11792496]
["bitfinex","ETHUSD",1750021661941,0.1992,2504.4,2504.2,8.078]
["bitfinex","ETHUSD",1750021662141,0.1992,2504.4,2504.3,0.84772541]
["bitfinex","ETHUSD",1750021662761,0.52630569,2504.4,2504.3,21.15553518]
["bitfinex","ETHUSD",1750021662948,0.52630749,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021663147,0.52630475,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021663373,0.5263075,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021663578,0.1992,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021664173,0.52628466,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021664346,0.52628181,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021664548,0.1992,2504.4,2504.3,21.11560977]
["bitfinex","ETHUSD",1750021664746,0.1992,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750021664992,0.4472,2505.2,2504.7,0.7553]
["bitfinex","ETHUSD",1750021665154,4.38916057,2506.2,2505.0,10.0]
["bitfinex","ETHUSD",1750021665155,0.52635481,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021665489,0.1992,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021665656,0.526368,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021665852,0.1992,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021667161,0.52797239,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1750021667405,0.1992,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021667693,0.52796868,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021667993,0.52797072,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021668300,0.1992,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021668498,0.5279719,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021668793,0.1992,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021670567,0.52803033,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021670790,0.52804284,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021671088,0.52811051,2505.1,2505.0,12.75418098]
["bitfinex","ETHUSD",1750021671399,0.53036623,2505.1,2504.7,0.7553]
["bitfinex","ETHUSD",1750021671557,0.1992,2505.1,2504.8,10.0]
["bitfinex","ETHUSD",1750021672258,0.4472,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1750021673098,0.4472,2505.0,2504.7,10.0]
["bitfinex","ETHUSD",1750021673266,0.4472,2505.0,2504.6,10.0]
["bitfinex","ETHUSD",1750021673775,0.33037894,2504.9,2504.6,10.0]
["bitfinex","ETHUSD",1750021673954,0.4472,2505.0,2504.6,10.0]
["bitfinex","ETHUSD",1750021674785,0.4472,2505.0,2504.3,11.12700977]
["bitfinex","ETHUSD",1750021674998,0.4472,2505.0,2504.5,10.0]
["bitfinex","ETHUSD",1750021675224,0.4472,2505.0,2504.3,11.11270098]
["bitfinex","ETHUSD",1750021675407,0.33044916,2504.9,2504.3,1.11270098]
["bitfinex","ETHUSD",1750021675605,0.4472,2505.0,2504.1,7.9486]
["bitfinex","ETHUSD",1750021675825,0.4472,2504.9,2504.1,7.195]
["bitfinex","ETHUSD",1750021676036,0.4472,2504.9,2504.1,10.0]
["bitfinex","ETHUSD",1750021676325,0.33041001,2504.8,2504.1,10.0]
["bitfinex","ETHUSD",1750021676532,0.33041001,2504.8,2503.3,1.17188701]
["bitfinex","ETHUSD",1750021676533,0.4472,2504.8,2503.6,10.30780977]
["bitfinex","ETHUSD",1750021676701,0.4472,2504.8,2503.7,1.07072197]
["bitfinex","ETHUSD",1750021676902,0.3304299,2504.7,2503.7,11.07072197]
["bitfinex","ETHUSD",1750021677202,0.4472,2504.7,2503.7,11.07072197]
["bitfinex","ETHUSD",1750021677791,0.4472,2504.5,2503.2,17.88432192]
["bitfinex","ETHUSD",1750021677993,0.4472,2504.3,2503.2,17.88432192]
["bitfinex","ETHUSD",1750021678230,0.32863154,2504.2,2503.2,17.48480977]
["bitfinex","ETHUSD",1750021678530,0.4472,2504.3,2503.2,17.48480977]
["bitfinex","ETHUSD",1750021678690,0.4472,2504.3,2503.3,10.0]
["bitfinex","ETHUSD",1750021678890,0.32942957,2504.2,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021679088,0.3294337,2504.1,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021679291,0.32943675,2504.0,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021679488,6.09298691,2504.4,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021679692,0.4472,2504.2,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021680131,0.32942722,2504.1,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021680452,0.4472,2504.0,2503.3,12.74848098]
["bitfinex","ETHUSD",1750021680743,0.32937235,2503.9,2503.3,10.0]
["bitfinex","ETHUSD",1750021680891,0.4472,2504.0,2503.3,10.0]
["bitfinex","ETHUSD",1750021681480,0.1992,2503.4,2503.3,10.0]
["bitfinex","ETHUSD",1750021682307,0.1992,2503.4,2502.9,11.06140977]
["bitfinex","ETHUSD",1750021682491,0.1992,2503.5,2503.2,10.30780977]
["bitfinex","ETHUSD",1750021682691,0.1992,2503.5,2503.4,20.30780977]
["bitfinex","ETHUSD",1750021684825,0.52918665,2503.5,2503.4,21.13480977]
["bitfinex","ETHUSD",1750021685133,0.1992,2503.8,2503.4,21.13480977]
["bitfinex","ETHUSD",1750021685361,0.1992,2503.8,2503.7,10.30780977]
["bitfinex","ETHUSD",1750021685497,0.52922344,2503.8,2503.7,20.30780977]
["bitfinex","ETHUSD",1750021685840,0.1992,2503.8,2503.7,20.30780977]
["bitfinex","ETHUSD",1750021686508,0.52924461,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021686722,0.1992,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021687231,0.52820536,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021687437,0.1992,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021688036,0.52820625,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021688235,0.1992,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021688398,0.52820508,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021688601,0.1992,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1750021690524,0.6464,2503.8,2503.4,10.0]
["bitfinex","ETHUSD",1750021690701,0.1992,2503.5,2503.2,0.827]
["bitfinex","ETHUSD",1750021691025,0.1992,2503.5,2503.3,1.0827]
["bitfinex","ETHUSD",1750021693139,0.1992,2503.5,2503.1,10.0]
["bitfinex","ETHUSD",1750021693341,0.4472,2503.8,2503.1,10.0]
["bitfinex","ETHUSD",1750021693526,0.1992,2503.2,2503.1,10.0]
["bitfinex","ETHUSD",1750021693904,0.1992,2503.2,2503.1,17.112]
["bitfinex","ETHUSD",1750021694112,0.1992,2503.2,2503.0,18.93324098]
["bitfinex","ETHUSD",1750021694563,0.1992,2503.2,2502.8,7.108]
["bitfinex","ETHUSD",1750021694924,0.1992,2503.2,2502.9,10.0]
["bitfinex","ETHUSD",1750021695300,0.4472,2503.3,2502.6,10.30780977]
["bitfinex","ETHUSD",1750021695424,0.4472,2503.3,2501.7,0.7832]
["bitfinex","ETHUSD",1750021695625,4.44200824,2503.3,2502.0,10.30780977]
["bitfinex","ETHUSD",1750021695824,9.203,2503.6,2501.9,7.103]
["bitfinex","ETHUSD",1750021695825,0.4472,2503.1,2501.9,0.39427884]
["bitfinex","ETHUSD",1750021696049,2.87748605,2503.0,2501.9,10.30780977]
["bitfinex","ETHUSD",1750021696366,2.5482,2503.0,2502.2,10.0]
["bitfinex","ETHUSD",1750021697065,0.4472,2503.0,2502.4,10.30780977]
["bitfinex","ETHUSD",1750021698165,0.4472,2503.0,2502.1,20.30780977]
["bitfinex","ETHUSD",1750021698376,0.4472,2503.0,2502.1,23.16952738]
["bitfinex","ETHUSD",1750021698531,0.4472,2503.0,2502.2,0.03995999]
["bitfinex","ETHUSD",1750021698722,0.4472,2503.0,2502.1,23.16952738]
["bitfinex","ETHUSD",1750021699563,0.4472,2503.0,2502.2,0.03995998]
["bitfinex","ETHUSD",1750021700082,0.4472,2503.0,2502.5,10.0]
["bitfinex","ETHUSD",1750021700284,0.4472,2503.0,2502.7,10.30780977]
["bitfinex","ETHUSD",1750021700641,0.4472,2503.3,2502.7,10.30780977]
["bitfinex","ETHUSD",1750021701221,0.4472,2503.3,2502.8,10.0]
["bitfinex","ETHUSD",1750021701848,0.4472,2503.6,2502.9,0.03994825]
["bitfinex","ETHUSD",1750021702060,0.4472,2503.6,2503.1,10.0]
["bitfinex","ETHUSD",1750021702621,0.33190739,2503.5,2503.1,10.0]
["bitfinex","ETHUSD",1750021702885,0.33190875,2503.4,2503.1,10.0]
["bitfinex","ETHUSD",1750021703069,0.4472,2503.6,2503.3,10.30780977]
["bitfinex","ETHUSD",1750021703377,0.33192756,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1750021703534,0.4472,2503.8,2503.4,10.0]
["bitfinex","ETHUSD",1750021703738,2.4682,2504.1,2503.5,0.03994009]
["bitfinex","ETHUSD",1750021704078,0.1992,2503.6,2503.5,0.03994009]
["bitfinex","ETHUSD",1750021705521,0.6464,2503.6,2503.1,10.0]
["bitfinex","ETHUSD",1750021705765,0.6464,2503.6,2502.9,17.8449]
["bitfinex","ETHUSD",1750021705766,0.33197889,2503.5,2502.9,17.8449]
["bitfinex","ETHUSD",1750021705972,0.6464,2503.6,2502.9,17.8449]
["bitfinex","ETHUSD",1750021706267,0.33196022,2503.5,2502.9,17.8449]
["bitfinex","ETHUSD",1750021706469,0.4472,2503.6,2503.0,0.03994506]
["bitfinex","ETHUSD",1750021706651,0.4472,2503.6,2502.9,17.8449]
["bitfinex","ETHUSD",1750021706652,0.4472,2503.6,2502.9,28.15270977]
["bitfinex","ETHUSD",1750021706843,0.33195801,2503.5,2502.9,28.15270977]
["bitfinex","ETHUSD",1750021707159,0.4472,2503.6,2502.9,29.03830253]
["bitfinex","ETHUSD",1750021707533,0.33191956,2503.5,2502.9,29.03830253]
["bitfinex","ETHUSD",1750021707735,0.4472,2503.6,2502.9,28.23340253]
["bitfinex","ETHUSD",1750021708076,2.80011105,2503.5,2502.9,10.0]
["bitfinex","ETHUSD",1750021708363,2.4682,2503.5,2502.9,10.0]
["bitfinex","ETHUSD",1750021708566,0.4472,2503.3,2502.3,17.34480977]
["bitfinex","ETHUSD",1750021708926,0.4472,2503.3,2502.4,10.03995417]
["bitfinex","ETHUSD",1750021709125,0.3319133,2503.2,2502.5,2.73847639]
["bitfinex","ETHUSD",1750021709448,0.33162511,2503.1,2502.6,20.30780977]
["bitfinex","ETHUSD",1750021709621,0.4472,2503.3,2502.7,0.0399513]
["bitfinex","ETHUSD",1750021710365,0.4472,2503.3,2502.6,20.30780977]
["bitfinex","ETHUSD",1750021710565,0.33733731,2503.2,2502.6,20.30780977]
["bitfinex","ETHUSD",1750021710769,0.4472,2503.3,2502.6,22.61243839]
["bitfinex","ETHUSD",1750021710964,0.33731324,2503.2,2502.6,22.61243839]
["bitfinex","ETHUSD",1750021711268,0.4472,2503.3,2502.6,22.61243839]
["bitfinex","ETHUSD",1750021712137,0.3373148,2503.2,2502.6,22.61243839]
["bitfinex","ETHUSD",1750021712469,0.4472,2503.3,2502.6,22.61243839]
["bitfinex","ETHUSD",1750021712671,0.33734226,2503.2,2502.6,22.61243839]
["bitfinex","ETHUSD",1750021712965,0.4472,2503.3,2502.7,1.55040244]
["bitfinex","ETHUSD",1750021713169,0.33734594,2503.2,2502.7,1.55040244]
["bitfinex","ETHUSD",1750021713370,0.4472,2503.3,2502.7,1.55040244]
["bitfinex","ETHUSD",1750021713967,0.4472,2503.3,2503.0,10.0]
["bitfinex","ETHUSD",1750021714285,0.4472,2503.5,2503.0,10.0]
["bitfinex","ETHUSD",1750021715135,0.4472,2503.5,2503.1,0.03994767]
["bitfinex","ETHUSD",1750021715476,0.1992,2503.2,2503.1,0.03994767]
["bitfinex","ETHUSD",1750021716036,0.1992,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1750021716236,2.021,2503.6,2503.0,12.73168098]
["bitfinex","ETHUSD",1750021716547,0.1992,2503.3,2503.1,0.7916436]
["bitfinex","ETHUSD",1750021717080,0.1992,2503.3,2503.2,20.30780977]
["bitfinex","ETHUSD",1750021718663,0.4472,2503.9,2503.2,20.30780977]
["bitfinex","ETHUSD",1750021718836,0.1992,2503.5,2503.2,20.30780977]
["bitfinex","ETHUSD",1750021719032,0.1992,2503.5,2503.2,23.40624885]
["bitfinex","ETHUSD",1750021719395,0.1992,2503.5,2503.3,0.79164058]
["bitfinex","ETHUSD",1750021719766,0.1992,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1750021721037,0.1992,2503.5,2503.4,6.976]
["bitfinex","ETHUSD",1750021721489,0.1992,2503.5,2503.1,7.1722]
["bitfinex","ETHUSD",1750021721649,0.1992,2503.5,2503.2,10.40450733]
["bitfinex","ETHUSD",1750021722786,0.1992,2503.5,2503.3,10.30780977]
["bitfinex","ETHUSD",1750021728389,0.1992,2503.5,2503.3,11.07360977]
["bitfinex","ETHUSD",1750021728541,0.1992,2503.5,2503.4,6.951]
["bitfinex","ETHUSD",1750021729497,0.1992,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1750021732366,0.6464,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1750021734689,0.6464,2503.5,2502.9,0.9805]
["bitfinex","ETHUSD",1750021734844,0.1992,2503.1,2502.8,6.917]
["bitfinex","ETHUSD",1750021735047,0.1992,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1750021735983,0.1992,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1750021736196,0.1992,2503.5,2503.0,10.9931]
["bitfinex","ETHUSD",1750021736480,0.1992,2503.5,2503.3,10.30780977]
["bitfinex","ETHUSD",1750021736688,0.1992,2503.5,2503.4,0.0399398]
["bitfinex","ETHUSD",1750021737246,0.1992,2503.5,2503.4,0.8338398]
["bitfinex","ETHUSD",1750021737956,11.9682,2504.5,2503.5,0.7795]
["bitfinex","ETHUSD",1750021738262,0.4472,2504.0,2503.6,1.08194398]
["bitfinex","ETHUSD",1750021738465,0.1992,2503.7,2503.5,10.0]
["bitfinex","ETHUSD",1750021738671,0.1992,2503.7,2503.4,0.4082645]
["bitfinex","ETHUSD",1750021738865,0.1992,2503.7,2503.4,10.0]
["bitfinex","ETHUSD",1750021741372,0.1992,2503.7,2503.4,10.39233412]
["bitfinex","ETHUSD",1750021741572,0.1992,2503.7,2503.4,13.25041851]
["bitfinex","ETHUSD",1750021742801,0.1992,2503.7,2503.5,0.03993756]
["bitfinex","ETHUSD",1750021744573,0.1992,2503.6,2503.4,12.85808439]
["bitfinex","ETHUSD",1750021744775,0.1992,2503.6,2503.3,16.884]
["bitfinex","ETHUSD",1750021745894,0.1992,2503.6,2503.3,17.28905458]
["bitfinex","ETHUSD",1750021746721,0.1992,2503.6,2503.3,10.40505458]
["bitfinex","ETHUSD",1750021747227,0.1992,2503.6,2503.3,10.0]
["bitfinex","ETHUSD",1750021750222,0.1992,2503.6,2503.3,10.40908344]
["bitfinex","ETHUSD",1750021750544,0.1992,2503.6,2503.3,13.44633376]
["bitfinex","ETHUSD",1750021750724,0.1992,2503.6,2503.4,0.03994]
["bitfinex","ETHUSD",1750021751020,0.1992,2503.6,2503.5,16.9020589]
["bitfinex","ETHUSD",1750021752827,0.1992,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1750021752987,0.1992,2503.7,2503.6,6.9020589]
["bitfinex","ETHUSD",1750021754530,0.1992,2503.7,2503.6,9.35619479]
["bitfinex","ETHUSD",1750021754739,0.4472,2504.2,2503.7,10.0]
["bitfinex","ETHUSD",1750021755029,0.1992,2503.9,2503.8,0.03993525]
["bitfinex","ETHUSD",1750021755324,0.1992,2503.9,2503.7,10.0]
["bitfinex","ETHUSD",1750021755696,0.1992,2503.9,2503.8,6.9020589]
["bitfinex","ETHUSD",1750021755923,0.1992,2503.9,2503.8,19.31630015]
["bitfinex","ETHUSD",1750021756232,0.1992,2504.1,2503.9,10.0]
["bitfinex","ETHUSD",1750021756429,0.1992,2504.1,2504.0,16.9419897]
["bitfinex","ETHUSD",1750021756724,0.1992,2504.1,2504.0,16.9020589]
["bitfinex","ETHUSD",1750021762329,0.1992,2504.1,2504.0,19.35469479]
["bitfinex","ETHUSD",1750021767058,1.51058608,2505.1,2504.0,19.35469479]
["bitfinex","ETHUSD",1750021767059,0.1992,2504.4,2504.0,19.35469479]
["bitfinex","ETHUSD",1750021767268,0.1992,2504.4,2504.3,16.9020589]
["bitfinex","ETHUSD",1750021768363,0.1992,2504.4,2504.3,10.0]
["bitfinex","ETHUSD",1750021768536,0.1992,2504.4,2503.3,8.68548128]
["bitfinex","ETHUSD",1750021768537,0.6464,2504.4,2503.7,10.0]
["bitfinex","ETHUSD",1750021768740,0.6464,2504.4,2503.6,10.0]
["bitfinex","ETHUSD",1750021768937,0.6464,2504.4,2503.7,6.9020589]
["bitfinex","ETHUSD",1750021769439,0.4472,2504.4,2503.7,6.9020589]
["bitfinex","ETHUSD",1750021769645,0.4472,2504.4,2503.5,10.8044]
["bitfinex","ETHUSD",1750021769972,0.4472,2504.3,2503.5,13.6940589]
["bitfinex","ETHUSD",1750021770269,0.4472,2504.3,2503.5,6.792]
["bitfinex","ETHUSD",1750021770471,0.4472,2504.3,2503.4,16.789]
["bitfinex","ETHUSD",1750021770975,0.4472,2504.2,2503.4,10.0]
["bitfinex","ETHUSD",1750021771147,0.4472,2504.2,2503.2,10.0]
["bitfinex","ETHUSD",1750021771467,0.4472,2504.1,2503.2,12.63684589]
["bitfinex","ETHUSD",1750021771841,0.4472,2504.1,2503.3,6.9020589]
["bitfinex","ETHUSD",1750021772874,0.4472,2503.9,2503.3,6.9020589]
["bitfinex","ETHUSD",1750021774957,0.4472,2503.9,2503.2,10.0]
["bitfinex","ETHUSD",1750021775558,0.4472,2503.9,2503.1,6.9020589]
["bitfinex","ETHUSD",1750021775872,0.4472,2503.9,2503.2,10.0]
["bitfinex","ETHUSD",1750021778574,0.1992,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1750021779886,0.1992,2503.5,2503.3,0.7771]
["bitfinex","ETHUSD",1750021780091,0.1992,2503.5,2503.4,6.94199985]
["bitfinex","ETHUSD",1750021780385,0.1992,2503.5,2503.4,7.71390984]
["bitfinex","ETHUSD",1750021782814,0.1992,2503.5,2503.4,17.71390984]
["bitfinex","ETHUSD",1750021782956,0.1992,2503.9,2503.5,10.0]
["bitfinex","ETHUSD",1750021783157,0.1992,2503.9,2503.8,6.9020589]
["bitfinex","ETHUSD",1750021783480,2.3202,2504.4,2503.9,10.0]
["bitfinex","ETHUSD",1750021783666,0.4472,2504.4,2504.1,6.9020589]
["bitfinex","ETHUSD",1750021788081,0.1992,2504.3,2504.1,7.59226479]
["bitfinex","ETHUSD",1750021791903,0.1992,2504.3,2504.2,10.8162]
["bitfinex","ETHUSD",1750021792104,0.1992,2504.5,2504.2,10.8162]
["bitfinex","ETHUSD",1750021792311,0.1992,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750021792504,0.1992,2504.5,2504.4,16.9020589]
["bitfinex","ETHUSD",1750021798723,1.49149316,2504.7,2504.5,10.0]
["bitfinex","ETHUSD",1750021799021,1.69069316,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750021800598,1.69069316,2504.7,2504.2,12.05996648]
["bitfinex","ETHUSD",1750021800825,1.49149316,2504.7,2504.3,1.96522313]
["bitfinex","ETHUSD",1750021801021,0.1992,2504.5,2504.3,1.96522313]
["bitfinex","ETHUSD",1750021804113,0.1992,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750021805862,1.49149316,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1750021806027,1.69069316,2504.7,2504.5,6.9020589]
["bitfinex","ETHUSD",1750021806228,1.69069316,2504.7,2504.6,1.76586589]
["bitfinex","ETHUSD",1750021808831,1.69069316,2504.7,2504.6,11.76586589]
["bitfinex","ETHUSD",1750021809765,1.69069316,2504.7,2503.9,10.0]
["bitfinex","ETHUSD",1750021809910,10.25569316,2504.7,2504.0,0.754]
["bitfinex","ETHUSD",1750021810115,0.4472,2504.6,2503.9,10.0]
["bitfinex","ETHUSD",1750021810312,0.4472,2504.6,2503.8,6.9020589]
["bitfinex","ETHUSD",1750021810631,0.4472,2504.6,2503.9,10.0]
["bitfinex","ETHUSD",1750021811345,0.4472,2504.6,2503.8,0.68189048]
["bitfinex","ETHUSD",1750021812646,0.4472,2504.6,2503.9,10.0]
["bitfinex","ETHUSD",1750021814860,0.4472,2504.6,2504.1,10.0]
["bitfinex","ETHUSD",1750021815123,0.4472,2504.6,2503.9,10.0]
["bitfinex","ETHUSD",1750021818504,8.563,2504.5,2503.9,10.0]
["bitfinex","ETHUSD",1750021818707,8.563,2504.5,2504.1,10.0]
["bitfinex","ETHUSD",1750021819256,8.563,2504.5,2504.0,6.9020589]
["bitfinex","ETHUSD",1750021819458,8.563,2504.5,2504.1,10.0]
["bitfinex","ETHUSD",1750021823058,0.1992,2504.3,2504.2,6.9020589]
["bitfinex","ETHUSD",1750021823795,0.1992,2504.3,2504.2,16.9020589]
["bitfinex","ETHUSD",1750021824599,0.1992,2504.3,2504.2,18.59226479]
["bitfinex","ETHUSD",1750021824781,0.1992,2504.5,2504.3,10.0]
["bitfinex","ETHUSD",1750021825088,0.1992,2504.5,2504.4,16.9020589]
["bitfinex","ETHUSD",1750021825257,0.1992,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750021826588,1.49149316,2504.7,2504.5,10.0]
["bitfinex","ETHUSD",1750021826817,0.1992,2504.6,2504.5,16.9020589]
["bitfinex","ETHUSD",1750021826973,0.4472,2504.5,2504.2,0.1992]
["bitfinex","ETHUSD",1750021827175,0.1992,2504.2,2503.8,0.7712]
["bitfinex","ETHUSD",1750021827485,0.1992,2504.1,2504.0,10.0]
["bitfinex","ETHUSD",1750021828213,0.1992,2504.1,2503.9,6.9020589]
["bitfinex","ETHUSD",1750021828214,0.1992,2504.1,2503.8,1.55844589]
["bitfinex","ETHUSD",1750021828401,0.1992,2504.1,2504.0,6.9020589]
["bitfinex","ETHUSD",1750021828788,0.6464,2504.1,2503.9,0.03993073]
["bitfinex","ETHUSD",1750021831417,0.4472,2504.1,2503.9,10.0]
["bitfinex","ETHUSD",1750021831826,0.4472,2504.3,2503.9,10.0]
["bitfinex","ETHUSD",1750021833941,1.49149316,2504.7,2503.9,10.0]
["bitfinex","ETHUSD",1750021834138,0.4472,2504.5,2504.0,6.9020589]
["bitfinex","ETHUSD",1750021835007,0.4472,2504.5,2504.1,0.03993048]
["bitfinex","ETHUSD",1750021835224,6.742,2504.4,2504.0,6.9020589]
["bitfinex","ETHUSD",1750021835451,6.742,2504.4,2504.1,0.03992966]
["bitfinex","ETHUSD",1750021836152,6.742,2504.5,2504.3,10.0]
["bitfinex","ETHUSD",1750021837013,6.741,2504.5,2504.3,9.971]
["bitfinex","ETHUSD",1750021837705,1.93869316,2504.7,2504.4,6.9020589]
["bitfinex","ETHUSD",1750021837911,1.49149316,2504.7,2504.4,7.67020479]
["bitfinex","ETHUSD",1750021838306,0.1992,2504.5,2504.4,6.9020589]
["bitfinex","ETHUSD",1750021839039,0.1992,2504.5,2504.4,16.9020589]
["bitfinex","ETHUSD",1750021842428,0.1992,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1750021849480,1.49149316,2504.7,2504.5,10.0]
["bitfinex","ETHUSD",1750021849657,1.69069316,2504.7,2504.6,17.6823589]
["bitfinex","ETHUSD",1750021850057,1.69069316,2504.7,2504.6,18.11886733]
["bitfinex","ETHUSD",1750021850373,1.49149316,2504.7,2504.6,18.11886733]
["bitfinex","ETHUSD",1750021852571,1.49149316,2504.7,2504.6,18.31792391]
["bitfinex","ETHUSD",1750021852968,1.49149316,2504.7,2504.6,25.05592391]
["bitfinex","ETHUSD",1750021853320,1.49149316,2504.7,2504.6,25.25512391]
["bitfinex","ETHUSD",1750021857380,1.49149316,2504.7,2504.6,25.25312391]
["bitfinex","ETHUSD",1750021858195,1.49149316,2504.7,2504.6,25.05406733]
["bitfinex","ETHUSD",1750021858923,1.49149316,2504.7,2504.6,25.2507081]
["bitfinex","ETHUSD",1750021859226,1.49149316,2504.7,2504.6,24.27376733]
["bitfinex","ETHUSD",1750021859382,1.49149316,2504.7,2504.6,23.8372589]
["bitfinex","ETHUSD",1750021860200,1.49149316,2504.7,2504.6,17.1012589]
["bitfinex","ETHUSD",1750021860395,1.49149316,2504.7,2504.6,23.6380589]
["bitfinex","ETHUSD",1750021862312,1.49149316,2504.7,2504.6,16.9020589]
["bitfinex","ETHUSD",1750021867259,0.1992,2504.8,2504.6,16.9020589]
["bitfinex","ETHUSD",1750021867554,6.738,2505.4,2504.7,13.13300589]
["bitfinex","ETHUSD",1750021867555,2.2622,2505.4,2504.7,13.13300589]
["bitfinex","ETHUSD",1750021867758,0.1992,2505.1,2505.0,6.9020589]
["bitfinex","ETHUSD",1750021870578,0.1992,2505.1,2505.0,16.9020589]
["bitfinex","ETHUSD",1750021875331,0.1992,2505.1,2505.0,6.9020589]
["bitfinex","ETHUSD",1750021875534,2.46651593,2505.9,2505.0,8.59226479]
["bitfinex","ETHUSD",1750021875762,0.20840116,2506.4,2505.9,0.831]
["bitfinex","ETHUSD",1750021875960,1.99849709,2506.8,2506.3,16.9020589]
["bitfinex","ETHUSD",1750021875961,0.4472,2506.8,2506.3,16.9020589]
["bitfinex","ETHUSD",1750021876217,0.4472,2506.8,2506.7,6.9020589]
["bitfinex","ETHUSD",1750021876365,0.4472,2506.8,2506.3,11.50432766]
["bitfinex","ETHUSD",1750021876564,0.4472,2506.8,2506.7,6.9020589]
["bitfinex","ETHUSD",1750021876764,0.4472,2506.8,2506.7,17.59226479]
["bitfinex","ETHUSD",1750021876765,0.1992,2506.8,2506.7,17.59226479]
["bitfinex","ETHUSD",1750021877078,0.4472,2507.7,2506.8,10.0]
["bitfinex","ETHUSD",1750021877277,0.4472,2507.7,2506.9,0.03988668]
["bitfinex","ETHUSD",1750021877496,0.4472,2507.7,2507.3,10.0]
["bitfinex","ETHUSD",1750021877696,0.4472,2507.7,2507.2,6.9020589]
["bitfinex","ETHUSD",1750021878019,0.4472,2507.7,2507.6,6.9020589]
["bitfinex","ETHUSD",1750021878223,0.4472,2508.0,2507.6,6.9020589]
["bitfinex","ETHUSD",1750021878521,0.4472,2508.7,2507.9,6.9020589]
["bitfinex","ETHUSD",1750021878724,8.546,2508.5,2507.9,6.9020589]
["bitfinex","ETHUSD",1750021878923,8.546,2508.5,2508.1,6.9020589]
["bitfinex","ETHUSD",1750021879876,0.1992,2508.1,2507.5,10.1992]
["bitfinex","ETHUSD",1750021880079,8.546,2508.5,2508.0,6.9020589]
["bitfinex","ETHUSD",1750021880337,8.546,2508.5,2508.2,6.9020589]
["bitfinex","ETHUSD",1750021880611,0.974232,2508.4,2508.2,6.9020589]
["bitfinex","ETHUSD",1750021880783,0.974232,2508.4,2507.9,10.31556353]
["bitfinex","ETHUSD",1750021881139,0.1992,2508.1,2507.9,10.31556353]
["bitfinex","ETHUSD",1750021881537,0.974232,2508.4,2507.9,10.31556353]
["bitfinex","ETHUSD",1750021881701,0.1992,2508.3,2507.9,10.31556353]
["bitfinex","ETHUSD",1750021882324,7.92532,2508.6,2508.2,10.31556353]
["bitfinex","ETHUSD",1750021882525,1.018352,2508.5,2507.8,0.1992]
["bitfinex","ETHUSD",1750021882729,0.1992,2508.2,2507.8,0.1992]
["bitfinex","ETHUSD",1750021882889,0.1992,2508.2,2507.9,10.31556353]
["bitfinex","ETHUSD",1750021883086,0.1992,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1750021885717,0.1992,2508.2,2507.8,0.1992]
["bitfinex","ETHUSD",1750021889397,0.1992,2507.8,2507.6,0.39989935]
["bitfinex","ETHUSD",1750021889614,0.1992,2507.7,2507.2,1.0193]
["bitfinex","ETHUSD",1750021890034,0.1992,2507.7,2507.2,11.0193]
["bitfinex","ETHUSD",1750021890226,0.4472,2508.1,2507.2,0.8201]
["bitfinex","ETHUSD",1750021890421,0.4472,2508.1,2507.1,10.31556353]
["bitfinex","ETHUSD",1750021890422,0.1992,2507.5,2507.1,10.51476353]
["bitfinex","ETHUSD",1750021890998,2.2572,2508.1,2506.9,17.5421]
["bitfinex","ETHUSD",1750021891199,0.1992,2507.3,2506.9,17.5421]
["bitfinex","ETHUSD",1750021891450,0.1992,2507.3,2507.0,0.03988184]
["bitfinex","ETHUSD",1750021892112,0.1992,2507.3,2506.9,17.5421]
["bitfinex","ETHUSD",1750021892315,0.1992,2507.3,2506.9,7.5421]
["bitfinex","ETHUSD",1750021892517,0.1992,2507.3,2507.1,10.31556353]
["bitfinex","ETHUSD",1750021892724,0.1992,2507.5,2507.2,10.0]
["bitfinex","ETHUSD",1750021895666,0.1992,2507.5,2507.1,3.78975454]
["bitfinex","ETHUSD",1750021895836,0.1992,2507.5,2507.0,6.9212]
["bitfinex","ETHUSD",1750021896345,0.1992,2507.5,2507.0,0.1992]
["bitfinex","ETHUSD",1750021896558,0.1992,2507.5,2507.1,10.35544328]
["bitfinex","ETHUSD",1750021896862,0.1992,2507.5,2507.1,10.31556353]
["bitfinex","ETHUSD",1750021897059,0.1992,2507.5,2507.2,0.0398787]
["bitfinex","ETHUSD",1750021900817,0.1992,2507.5,2507.3,6.88133116]
["bitfinex","ETHUSD",1750021901063,0.4472,2507.8,2507.4,0.03987871]
["bitfinex","ETHUSD",1750021901363,0.1992,2507.6,2507.5,6.88133116]
["bitfinex","ETHUSD",1750021901728,0.4472,2507.8,2507.5,6.88133116]
["bitfinex","ETHUSD",1750021901919,0.6464,2507.8,2507.5,6.88133116]
["bitfinex","ETHUSD",1750021902114,0.1992,2507.8,2507.5,6.88133116]
["bitfinex","ETHUSD",1750021902321,0.4472,2508.1,2507.7,6.88133116]
["bitfinex","ETHUSD",1750021902520,0.4472,2508.1,2507.5,0.7673]
["bitfinex","ETHUSD",1750021902521,0.1992,2508.0,2507.5,7.08053116]
["bitfinex","ETHUSD",1750021902933,0.4472,2508.1,2507.2,0.7673]
["bitfinex","ETHUSD",1750021902934,0.1992,2507.7,2507.2,0.1992]
["bitfinex","ETHUSD",1750021903258,0.1992,2507.5,2507.1,10.1992]
["bitfinex","ETHUSD",1750021904020,0.1992,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1750021904225,0.4472,2507.4,2506.8,6.72]
["bitfinex","ETHUSD",1750021904449,0.1992,2507.3,2506.8,6.9192]
["bitfinex","ETHUSD",1750021904971,0.1992,2507.3,2506.8,10.1992]
["bitfinex","ETHUSD",1750021905134,0.4472,2507.4,2506.7,0.1992]
["bitfinex","ETHUSD",1750021905135,0.1992,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1750021905340,0.4472,2507.0,2506.3,0.40150026]
["bitfinex","ETHUSD",1750021905522,0.73664,2506.9,2506.0,0.8078]
["bitfinex","ETHUSD",1750021906362,0.4472,2506.5,2505.7,10.8078]
["bitfinex","ETHUSD",1750021906569,0.1992,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1750021911688,0.1992,2506.4,2506.0,0.03989667]
["bitfinex","ETHUSD",1750021911980,0.73664,2506.9,2506.1,0.1992]
["bitfinex","ETHUSD",1750021911981,0.4472,2506.8,2506.1,0.1992]
["bitfinex","ETHUSD",1750021912132,0.1992,2506.5,2506.2,0.03989354]
["bitfinex","ETHUSD",1750021912650,0.1992,2506.5,2506.1,10.52092464]
["bitfinex","ETHUSD",1750021916725,0.1992,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1750021917016,0.4472,2506.4,2506.1,0.1992]
["bitfinex","ETHUSD",1750021917168,0.4472,2506.4,2505.8,10.39861254]
["bitfinex","ETHUSD",1750021917367,0.6464,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1750021918073,0.4472,2506.4,2505.7,10.0]
["bitfinex","ETHUSD",1750021918309,0.1992,2506.2,2505.8,0.1992]
["bitfinex","ETHUSD",1750021921353,0.4472,2506.0,2504.8,2.36177911]
["bitfinex","ETHUSD",1750021921517,0.4472,2505.7,2504.5,0.8254]
["bitfinex","ETHUSD",1750021921715,10.0,2505.8,2504.5,0.8254]
["bitfinex","ETHUSD",1750021921716,2.41670628,2505.6,2504.5,0.8254]
["bitfinex","ETHUSD",1750021921919,0.4472,2505.4,2504.5,1.2226774]
["bitfinex","ETHUSD",1750021922117,0.4472,2505.4,2504.6,10.0]
["bitfinex","ETHUSD",1750021922316,0.4472,2505.4,2504.7,2.1544402]
["bitfinex","ETHUSD",1750021922536,0.4472,2505.4,2504.8,0.03991642]
["bitfinex","ETHUSD",1750021923357,0.4472,2505.4,2505.1,10.32172464]
["bitfinex","ETHUSD",1750021923505,0.4472,2505.7,2505.2,0.03990963]
["bitfinex","ETHUSD",1750021924142,0.4472,2506.1,2505.2,10.03990963]
["bitfinex","ETHUSD",1750021924324,9.4122,2506.1,2505.3,2.03616343]
["bitfinex","ETHUSD",1750021924855,0.4472,2506.1,2505.3,2.03616343]
["bitfinex","ETHUSD",1750021926521,0.4472,2506.1,2505.5,0.7676]
["bitfinex","ETHUSD",1750021928159,0.4472,2506.3,2505.6,0.03990101]
["bitfinex","ETHUSD",1750021928335,0.4472,2506.3,2505.7,10.32172464]
["bitfinex","ETHUSD",1750021930435,6.983,2506.4,2505.7,10.32172464]
["bitfinex","ETHUSD",1750021931212,0.1992,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1750021932067,6.967,2506.6,2505.8,1.3199]
["bitfinex","ETHUSD",1750021932221,0.1992,2506.5,2506.0,0.1992]
["bitfinex","ETHUSD",1750021934132,0.4472,2506.4,2505.7,10.0]
["bitfinex","ETHUSD",1750021934329,0.1992,2506.1,2505.7,10.0]
["bitfinex","ETHUSD",1750021935113,0.1992,2506.1,2505.6,3.18602257]
["bitfinex","ETHUSD",1750021935663,0.1992,2506.1,2505.6,2.36712257]
["bitfinex","ETHUSD",1750021935984,10.4472,2506.4,2505.5,0.1992]
["bitfinex","ETHUSD",1750021936262,0.1992,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1750021936464,0.4472,2506.5,2505.6,0.8189]
["bitfinex","ETHUSD",1750021937032,0.4472,2506.7,2505.8,10.32172464]
["bitfinex","ETHUSD",1750021937431,0.4472,2506.7,2505.9,0.03989684]
["bitfinex","ETHUSD",1750021937629,7.3912,2506.7,2506.0,0.8189]
["bitfinex","ETHUSD",1750021937838,7.3912,2506.7,2506.1,0.03989622]
["bitfinex","ETHUSD",1750021938637,0.4472,2506.7,2506.0,0.8189]
["bitfinex","ETHUSD",1750021938926,8.905,2506.8,2506.1,0.03989305]
["bitfinex","ETHUSD",1750021939423,0.4472,2506.9,2506.1,10.32172464]
["bitfinex","ETHUSD",1750021939424,7.3832,2506.9,2506.1,10.32172464]
["bitfinex","ETHUSD",1750021939643,7.3832,2506.9,2506.2,1.81737246]
["bitfinex","ETHUSD",1750021942034,9.3332,2507.2,2506.3,0.03988979]
["bitfinex","ETHUSD",1750021942235,9.3332,2507.2,2506.2,11.81737246]
["bitfinex","ETHUSD",1750021942593,7.3672,2507.2,2506.3,1.3731]
["bitfinex","ETHUSD",1750021944065,1.963,2507.3,2506.5,0.8231]
["bitfinex","ETHUSD",1750021944066,8.877,2507.3,2506.5,0.8231]
["bitfinex","ETHUSD",1750021944255,8.877,2507.3,2506.6,1.11448246]
["bitfinex","ETHUSD",1750021944455,0.4472,2507.6,2506.6,1.11448246]
["bitfinex","ETHUSD",1750021944768,6.911,2507.5,2506.7,0.03988423]
["bitfinex","ETHUSD",1750021945069,0.4472,2507.6,2506.8,0.7573]
["bitfinex","ETHUSD",1750021945302,9.3202,2507.6,2506.9,0.03988253]
["bitfinex","ETHUSD",1750021945485,10.0,2507.5,2506.8,0.7573]
["bitfinex","ETHUSD",1750021946411,0.1992,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1750021946775,0.1992,2507.3,2507.0,0.0398818]
["bitfinex","ETHUSD",1750021947089,10.1992,2507.5,2507.0,0.1992]
["bitfinex","ETHUSD",1750021947464,0.4472,2507.4,2506.8,0.7573]
["bitfinex","ETHUSD",1750021947666,0.1992,2507.2,2506.8,0.9565]
["bitfinex","ETHUSD",1750021947860,0.4472,2507.4,2506.5,0.7573]
["bitfinex","ETHUSD",1750021948225,22.22824464,2507.5,2506.1,0.9565]
["bitfinex","ETHUSD",1750021948226,0.1992,2506.5,2506.1,0.9565]
["bitfinex","ETHUSD",1750021950883,0.40005114,2506.7,2505.9,0.7573]
["bitfinex","ETHUSD",1750021951220,0.1992,2506.3,2505.9,0.9565]
["bitfinex","ETHUSD",1750021957439,0.1992,2506.3,2506.0,0.03989777]
["bitfinex","ETHUSD",1750021957957,6.86,2506.6,2505.9,0.7573]
["bitfinex","ETHUSD",1750021958135,0.1992,2506.5,2506.0,0.1992]
["bitfinex","ETHUSD",1750021959766,6.853,2507.5,2506.2,0.8136]
["bitfinex","ETHUSD",1750021959908,10.4472,2507.4,2506.2,1.951042]
["bitfinex","ETHUSD",1750021960112,0.4472,2507.3,2506.2,1.951042]
["bitfinex","ETHUSD",1750021960315,0.4472,2507.3,2506.2,0.8136]
["bitfinex","ETHUSD",1750021963361,0.4472,2507.0,2506.2,0.8136]
["bitfinex","ETHUSD",1750021963511,6.842,2506.9,2506.2,0.8136]
["bitfinex","ETHUSD",1750021963710,10.0,2506.8,2506.2,0.8136]
["bitfinex","ETHUSD",1750021965053,10.0,2506.8,2505.8,0.7647]
["bitfinex","ETHUSD",1750021965360,0.4472,2506.7,2505.8,0.7647]
["bitfinex","ETHUSD",1750021965864,10.32172464,2506.6,2505.8,0.7647]
["bitfinex","ETHUSD",1750021966058,0.4472,2506.5,2505.8,0.7647]
["bitfinex","ETHUSD",1750021966356,10.4472,2506.5,2505.8,0.7647]
["bitfinex","ETHUSD",1750021966513,1.904,2506.4,2505.8,0.7647]
["bitfinex","ETHUSD",1750021966714,6.829,2506.3,2505.8,0.7647]
["bitfinex","ETHUSD",1750021968167,10.0,2506.2,2505.8,0.7647]
["bitfinex","ETHUSD",1750021969871,0.1992,2505.9,2505.8,0.7647]
["bitfinex","ETHUSD",1750021970070,0.1992,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1750021970273,0.1992,2505.9,2505.6,0.03990505]
["bitfinex","ETHUSD",1750021970678,6.818,2506.1,2505.7,0.8146]
["bitfinex","ETHUSD",1750021970871,7.0172,2506.1,2505.7,0.8146]
["bitfinex","ETHUSD",1750021971270,0.1992,2506.1,2505.7,0.8146]
["bitfinex","ETHUSD",1750021972769,0.1992,2506.1,2505.9,0.8146]
["bitfinex","ETHUSD",1750021976091,6.8,2506.4,2505.9,0.8146]
["bitfinex","ETHUSD",1750021976395,0.1992,2506.3,2505.9,0.8146]
["bitfinex","ETHUSD",1750021979352,0.1992,2506.3,2506.0,0.03989983]
["bitfinex","ETHUSD",1750021979552,6.79,2506.6,2506.1,0.7591]
["bitfinex","ETHUSD",1750021979790,6.9892,2506.6,2506.1,0.9583]
["bitfinex","ETHUSD",1750021980797,6.9892,2506.6,2506.1,0.7591]
["bitfinex","ETHUSD",1750021980798,6.79,2506.6,2506.1,0.7591]
["bitfinex","ETHUSD",1750021980996,0.1992,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1750021981206,0.1992,2506.1,2505.9,0.7591]
["bitfinex","ETHUSD",1750021982036,0.1992,2506.1,2505.4,2.36177911]
["bitfinex","ETHUSD",1750021982037,10.0,2505.9,2505.4,0.7591]
["bitfinex","ETHUSD",1750021982171,0.4472,2505.8,2505.2,0.7591]
["bitfinex","ETHUSD",1750021982499,0.1992,2505.5,2505.2,0.7591]
["bitfinex","ETHUSD",1750021982835,0.1992,2505.2,2504.9,0.7591]
["bitfinex","ETHUSD",1750021984413,10.0,2505.4,2504.9,0.7591]
["bitfinex","ETHUSD",1750021984738,0.1992,2505.1,2504.9,0.7591]
["bitfinex","ETHUSD",1750021985106,0.1992,2505.1,2504.7,1.0102]
["bitfinex","ETHUSD",1750021985435,0.1992,2504.8,2504.4,0.1992]
["bitfinex","ETHUSD",1750021985791,6.774,2505.0,2504.2,0.1992]
["bitfinex","ETHUSD",1750021985792,0.1992,2504.6,2504.2,0.1992]
["bitfinex","ETHUSD",1750021987397,0.4472,2504.7,2504.1,0.811]
["bitfinex","ETHUSD",1750021987600,0.1992,2504.4,2504.1,0.811]
["bitfinex","ETHUSD",1750021988292,0.1992,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1750021988525,10.4472,2504.7,2504.1,0.03993084]
["bitfinex","ETHUSD",1750021988526,0.1992,2504.3,2504.1,0.03993084]
["bitfinex","ETHUSD",1750021988835,0.1992,2504.3,2503.9,0.8294]
["bitfinex","ETHUSD",1750021989835,0.1992,2504.3,2503.2,0.55]
["bitfinex","ETHUSD",1750021989836,10.0,2504.5,2503.7,0.8294]
["bitfinex","ETHUSD",1750021990035,0.1992,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1750021990188,6.764,2504.0,2503.0,0.8294]
["bitfinex","ETHUSD",1750021990408,0.1992,2503.8,2503.3,0.1992]
["bitfinex","ETHUSD",1750021991916,6.759,2504.5,2503.6,0.8294]
["bitfinex","ETHUSD",1750021992120,0.1992,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1750021992508,0.1992,2504.0,2503.6,1.0286]
["bitfinex","ETHUSD",1750021993421,0.4472,2504.3,2503.6,0.8294]
["bitfinex","ETHUSD",1750021993613,8.599,2504.2,2503.6,0.8294]
["bitfinex","ETHUSD",1750021993811,8.599,2504.2,2503.6,1.0286]
["bitfinex","ETHUSD",1750021993812,0.1992,2504.0,2503.6,1.0286]
["bitfinex","ETHUSD",1750021994217,0.1992,2504.0,2503.7,0.03993502]
["bitfinex","ETHUSD",1750021994638,0.1992,2504.0,2503.6,1.0286]
["bitfinex","ETHUSD",1750021994943,0.1992,2504.0,2503.7,0.03993337]
["bitfinex","ETHUSD",1750021995419,0.1992,2504.3,2503.8,1.0103]
["bitfinex","ETHUSD",1750021995722,10.0,2504.5,2503.8,0.8111]
["bitfinex","ETHUSD",1750021995922,11.8593,2504.5,2504.0,0.1992]
["bitfinex","ETHUSD",1750021996122,0.1992,2504.1,2503.8,0.8111]
["bitfinex","ETHUSD",1750021997342,12.3065,2504.5,2503.6,0.7757]
["bitfinex","ETHUSD",1750021997665,12.3065,2504.5,2503.6,0.9749]
["bitfinex","ETHUSD",1750021997957,0.1992,2503.8,2503.6,0.7757]
["bitfinex","ETHUSD",1750021998662,12.3065,2504.5,2503.6,0.7757]
["bitfinex","ETHUSD",1750021998828,0.1992,2503.9,2503.7,0.03993824]
["bitfinex","ETHUSD",1750021999158,0.1992,2503.9,2503.7,0.03993617]
["bitfinex","ETHUSD",1750021999334,0.1992,2503.9,2503.6,0.7757]
["bitfinex","ETHUSD",1750021999544,0.1992,2503.9,2503.7,0.03993616]
["bitfinex","ETHUSD",1750022000232,0.1992,2503.9,2503.6,0.7757]
["bitfinex","ETHUSD",1750022000437,10.0,2504.3,2503.8,0.7757]
["bitfinex","ETHUSD",1750022000756,0.1992,2504.1,2503.9,0.03993339]
["bitfinex","ETHUSD",1750022001115,2.402,2505.2,2503.9,0.03993339]
["bitfinex","ETHUSD",1750022001116,0.4472,2504.7,2503.9,0.03993339]
["bitfinex","ETHUSD",1750022001346,0.1992,2504.3,2503.9,0.23913339]
["bitfinex","ETHUSD",1750022001613,0.4472,2504.7,2503.8,0.7757]
["bitfinex","ETHUSD",1750022001614,10.1992,2504.5,2504.1,0.1992]
["bitfinex","ETHUSD",1750022001948,10.1992,2504.5,2504.2,0.7757]
["bitfinex","ETHUSD",1750022003530,0.1992,2504.5,2504.2,0.7757]
["bitfinex","ETHUSD",1750022006332,0.1992,2504.5,2504.3,0.03992659]
["bitfinex","ETHUSD",1750022006533,0.4472,2505.0,2504.2,0.7757]
["bitfinex","ETHUSD",1750022006534,10.0,2504.7,2504.2,0.7757]
["bitfinex","ETHUSD",1750022006755,10.1992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1750022006986,0.1992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1750022007279,0.1992,2504.9,2504.5,1.003]
["bitfinex","ETHUSD",1750022008354,10.0,2505.1,2504.5,0.8038]
["bitfinex","ETHUSD",1750022008676,0.1992,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1750022008878,0.1992,2505.0,2504.7,0.03991876]
["bitfinex","ETHUSD",1750022009055,0.1992,2505.0,2504.8,0.7848]
["bitfinex","ETHUSD",1750022010236,2.14132,2505.0,2504.4,0.7808]
["bitfinex","ETHUSD",1750022010571,0.1992,2504.6,2504.4,0.7808]
["bitfinex","ETHUSD",1750022011340,6.742,2505.0,2504.4,0.7808]
["bitfinex","ETHUSD",1750022011541,0.1992,2504.9,2504.4,0.98]
["bitfinex","ETHUSD",1750022012639,0.4472,2505.6,2504.6,0.7753]
["bitfinex","ETHUSD",1750022012848,0.1992,2505.4,2504.9,0.1992]
["bitfinex","ETHUSD",1750022013204,10.1992,2505.4,2504.9,0.1992]
["bitfinex","ETHUSD",1750022013336,10.1992,2505.4,2505.0,0.8324]
["bitfinex","ETHUSD",1750022014157,10.0,2505.4,2504.8,0.8324]
["bitfinex","ETHUSD",1750022014358,0.1992,2505.2,2504.8,0.8324]
["bitfinex","ETHUSD",1750022014764,2.11408075,2505.3,2504.8,0.8324]
["bitfinex","ETHUSD",1750022015082,0.1992,2505.0,2504.8,0.8324]
["bitfinex","ETHUSD",1750022015690,0.1992,2505.0,2504.6,0.7625]
["bitfinex","ETHUSD",1750022020803,6.9402,2505.0,2504.6,0.7625]
["bitfinex","ETHUSD",1750022021024,10.0,2504.9,2504.6,0.7625]
["bitfinex","ETHUSD",1750022025326,6.74,2504.8,2504.6,0.7625]
["bitfinex","ETHUSD",1750022026427,8.557,2504.7,2504.6,0.7625]
["bitfinex","ETHUSD",1750022027430,6.74,2504.7,2504.6,11.35242243]
["bitfinex","ETHUSD",1750022027593,0.1992,2505.4,2504.8,0.7768]
["bitfinex","ETHUSD",1750022027937,0.1992,2505.4,2504.9,0.03991272]
["bitfinex","ETHUSD",1750022028141,8.557,2505.3,2505.0,0.7768]
["bitfinex","ETHUSD",1750022028344,8.557,2505.3,2505.2,0.976]
["bitfinex","ETHUSD",1750022029349,11.511,2505.7,2505.4,0.7768]
["bitfinex","ETHUSD",1750022029734,8.556,2505.6,2505.4,0.7768]
["bitfinex","ETHUSD",1750022030100,8.556,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1750022030915,8.556,2505.6,2505.4,0.7768]
["bitfinex","ETHUSD",1750022031854,8.556,2505.6,2505.0,0.8301]
["bitfinex","ETHUSD",1750022032018,8.7552,2505.6,2505.1,0.1992]
["bitfinex","ETHUSD",1750022032354,0.1992,2505.6,2505.2,0.8301]
["bitfinex","ETHUSD",1750022032551,8.555,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1750022032845,8.555,2505.5,2505.4,0.23910944]
["bitfinex","ETHUSD",1750022033267,8.555,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1750022036047,8.554,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1750022036410,8.554,2505.5,2505.4,0.9494]
["bitfinex","ETHUSD",1750022037216,11.511,2505.7,2505.4,0.9494]
["bitfinex","ETHUSD",1750022037462,8.554,2505.6,2505.4,0.9494]
["bitfinex","ETHUSD",1750022037639,8.554,2505.6,2505.4,0.7502]
["bitfinex","ETHUSD",1750022037958,8.554,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1750022038124,8.554,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1750022039339,8.554,2505.6,2505.4,0.03990918]
["bitfinex","ETHUSD",1750022039670,8.554,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1750022040757,8.553,2505.5,2505.2,0.774]
["bitfinex","ETHUSD",1750022041160,8.553,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1750022042009,11.511,2505.7,2505.4,0.1992]
["bitfinex","ETHUSD",1750022042211,8.553,2505.6,2505.5,0.7587]
["bitfinex","ETHUSD",1750022042727,8.551,2505.6,2505.5,0.9579]
["bitfinex","ETHUSD",1750022046268,8.551,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1750022046558,8.551,2505.6,2505.2,0.1992]
["bitfinex","ETHUSD",1750022046800,8.551,2505.6,2505.3,0.03991005]
["bitfinex","ETHUSD",1750022047048,11.511,2505.7,2505.4,0.1992]
["bitfinex","ETHUSD",1750022047236,8.55,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1750022049018,11.511,2505.7,2505.5,0.8126]
["bitfinex","ETHUSD",1750022049256,8.549,2505.6,2505.5,0.8126]
["bitfinex","ETHUSD",1750022050926,8.549,2505.6,2505.5,1.0118]
["bitfinex","ETHUSD",1750022051329,8.549,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1750022054093,11.511,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1750022054310,8.548,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1750022057098,8.548,2505.6,2505.5,1.53092791]
["bitfinex","ETHUSD",1750022057303,11.511,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1750022057490,20.059,2505.7,2505.6,13.72717911]
["bitfinex","ETHUSD",1750022058911,20.059,2505.7,2505.6,11.3654]
["bitfinex","ETHUSD",1750022059096,11.511,2505.7,2505.6,12.65503279]
["bitfinex","ETHUSD",1750022059299,20.058,2505.7,2505.6,12.65503279]
["bitfinex","ETHUSD",1750022060546,20.058,2505.7,2505.6,15.04806872]
["bitfinex","ETHUSD",1750022061103,20.058,2505.7,2505.6,12.65503279]
["bitfinex","ETHUSD",1750022061104,11.511,2505.7,2505.6,12.65503279]
["bitfinex","ETHUSD",1750022061296,20.058,2505.7,2505.6,12.65503279]
["bitfinex","ETHUSD",1750022062343,9.08210156,2505.7,2505.6,16.64609281]
["bitfinex","ETHUSD",1750022062639,6.731,2505.7,2505.6,11.83963279]
["bitfinex","ETHUSD",1750022062837,6.731,2505.7,2505.6,8.72783678]
["bitfinex","ETHUSD",1750022063040,6.731,2505.7,2505.6,9.49473678]
["bitfinex","ETHUSD",1750022063624,2.92120619,2505.7,2505.6,23.4857968]
["bitfinex","ETHUSD",1750022063812,6.731,2505.9,2505.8,10.7669]
["bitfinex","ETHUSD",1750022064012,6.731,2505.9,2505.8,17.65510399]
["bitfinex","ETHUSD",1750022064212,6.731,2505.9,2505.8,18.40430399]
["bitfinex","ETHUSD",1750022065027,11.511,2506.8,2505.9,1.3169]
["bitfinex","ETHUSD",1750022065210,1.814,2506.5,2506.3,10.55]
["bitfinex","ETHUSD",1750022065438,1.814,2506.5,2506.1,2.38910424]
["bitfinex","ETHUSD",1750022065639,1.814,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1750022065841,8.544,2506.5,2506.3,0.1992]
["bitfinex","ETHUSD",1750022066503,8.544,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1750022067042,0.1992,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1750022067219,8.543,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1750022067603,8.543,2506.4,2506.3,1.27412]
["bitfinex","ETHUSD",1750022069548,8.543,2506.4,2506.3,2.59712]
["bitfinex","ETHUSD",1750022069949,8.543,2506.4,2506.3,12.63701311]
["bitfinex","ETHUSD",1750022070130,8.543,2506.4,2506.3,12.59712]
["bitfinex","ETHUSD",1750022071123,8.543,2506.4,2506.3,12.39792]
["bitfinex","ETHUSD",1750022075737,0.4472,2507.0,2506.4,10.55]
["bitfinex","ETHUSD",1750022075911,0.4472,2507.0,2506.4,12.844792]
["bitfinex","ETHUSD",1750022076357,0.4472,2507.0,2506.5,0.03988793]
["bitfinex","ETHUSD",1750022078024,0.4472,2507.0,2506.5,0.55]
["bitfinex","ETHUSD",1750022078940,0.4472,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1750022079146,0.4472,2507.3,2506.7,0.92084253]
["bitfinex","ETHUSD",1750022079657,0.4472,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1750022080154,0.4472,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1750022080754,0.4472,2507.3,2507.0,0.03988386]
["bitfinex","ETHUSD",1750022081516,0.4472,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1750022087261,0.6464,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1750022088059,0.6464,2507.5,2507.2,0.0398802]
["bitfinex","ETHUSD",1750022088273,0.1992,2507.5,2507.2,0.0398802]
["bitfinex","ETHUSD",1750022088480,0.4472,2507.7,2507.0,0.8255]
["bitfinex","ETHUSD",1750022088640,0.4472,2507.7,2507.3,0.1992]
["bitfinex","ETHUSD",1750022088843,0.1992,2507.6,2507.2,0.1992]
["bitfinex","ETHUSD",1750022089640,0.4472,2507.9,2507.3,0.03987957]
["bitfinex","ETHUSD",1750022089846,0.6464,2507.9,2507.4,0.9869]
["bitfinex","ETHUSD",1750022090786,6.88820399,2508.1,2507.5,0.0398767]
["bitfinex","ETHUSD",1750022090787,0.4472,2508.1,2507.5,0.0398767]
["bitfinex","ETHUSD",1750022090944,0.1992,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750022091277,8.531,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1750022093381,8.531,2507.9,2507.6,0.23907401]
["bitfinex","ETHUSD",1750022093738,8.531,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1750022094508,8.531,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1750022094790,8.531,2507.9,2507.8,0.9494]
["bitfinex","ETHUSD",1750022095285,6.719,2508.1,2507.9,10.55]
["bitfinex","ETHUSD",1750022095487,6.719,2508.1,2508.0,3.0639404]
["bitfinex","ETHUSD",1750022095656,6.719,2508.1,2508.0,1.4994]
["bitfinex","ETHUSD",1750022096239,6.719,2508.1,2508.0,1.89859138]
["bitfinex","ETHUSD",1750022099286,11.506,2508.3,2508.0,1.89859138]
["bitfinex","ETHUSD",1750022099489,6.717,2509.1,2508.3,0.815]
["bitfinex","ETHUSD",1750022099792,6.717,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1750022099945,6.717,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1750022100150,6.717,2509.0,2508.9,1.365]
["bitfinex","ETHUSD",1750022100345,6.717,2509.0,2508.9,2.5565]
["bitfinex","ETHUSD",1750022100557,6.717,2509.5,2508.9,2.5565]
["bitfinex","ETHUSD",1750022101256,0.4472,2509.6,2508.9,2.5565]
["bitfinex","ETHUSD",1750022101451,6.715,2509.5,2508.9,2.5565]
["bitfinex","ETHUSD",1750022101661,6.715,2509.5,2509.0,10.0]
["bitfinex","ETHUSD",1750022101853,6.715,2509.5,2509.1,1.25565]
["bitfinex","ETHUSD",1750022106724,6.715,2509.5,2509.2,0.03984856]
["bitfinex","ETHUSD",1750022107492,6.715,2509.5,2509.3,0.7749]
["bitfinex","ETHUSD",1750022108037,1.809,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1750022108248,6.712,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1750022108539,0.4472,2510.2,2509.4,0.55]
["bitfinex","ETHUSD",1750022108842,6.712,2510.1,2509.6,0.7735]
["bitfinex","ETHUSD",1750022108992,6.712,2510.1,2509.7,0.03983991]
["bitfinex","ETHUSD",1750022109542,6.712,2510.1,2509.9,0.1992]
["bitfinex","ETHUSD",1750022109714,1.804,2510.3,2510.0,0.7918]
["bitfinex","ETHUSD",1750022110296,1.804,2510.3,2510.1,0.23823464]
["bitfinex","ETHUSD",1750022110518,8.69220399,2510.3,2510.1,0.1984]
["bitfinex","ETHUSD",1750022110745,10.67982439,2510.3,2510.1,0.1984]
["bitfinex","ETHUSD",1750022111295,10.67982439,2510.3,2509.5,0.7918]
["bitfinex","ETHUSD",1750022111544,6.88820399,2510.1,2509.5,0.7918]
["bitfinex","ETHUSD",1750022111752,6.71,2510.0,2509.5,0.7918]
["bitfinex","ETHUSD",1750022111948,6.71,2510.0,2509.6,0.03984171]
["bitfinex","ETHUSD",1750022112256,6.71,2510.0,2509.3,0.55]
["bitfinex","ETHUSD",1750022112434,6.71,2510.0,2509.4,1.13418]
["bitfinex","ETHUSD",1750022112741,6.71,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1750022112953,0.4472,2510.5,2509.6,0.55]
["bitfinex","ETHUSD",1750022113152,0.4472,2510.5,2509.4,1.52527755]
["bitfinex","ETHUSD",1750022113153,6.71,2510.4,2509.7,0.7538]
["bitfinex","ETHUSD",1750022113462,0.4472,2510.5,2509.7,0.7538]
["bitfinex","ETHUSD",1750022113607,0.4472,2510.8,2509.8,0.58983453]
["bitfinex","ETHUSD",1750022113800,0.4472,2510.8,2510.0,0.55]
["bitfinex","ETHUSD",1750022114116,6.709,2510.9,2510.1,0.7538]
["bitfinex","ETHUSD",1750022114299,7.60502,2510.9,2510.1,0.7538]
["bitfinex","ETHUSD",1750022116164,0.4472,2511.7,2510.3,0.8]
["bitfinex","ETHUSD",1750022116458,0.4472,2511.2,2510.3,0.8]
["bitfinex","ETHUSD",1750022116603,6.708,2511.1,2510.3,0.8]
["bitfinex","ETHUSD",1750022117004,0.4472,2511.2,2510.4,0.55]
["bitfinex","ETHUSD",1750022117252,0.4472,2511.2,2510.3,0.8]
["bitfinex","ETHUSD",1750022117253,6.708,2511.1,2510.3,0.55]
["bitfinex","ETHUSD",1750022117454,6.708,2511.1,2510.5,0.55]
["bitfinex","ETHUSD",1750022117608,8.512,2511.4,2510.6,0.7671]
["bitfinex","ETHUSD",1750022117814,9.3632,2511.4,2510.6,0.7671]
["bitfinex","ETHUSD",1750022118159,8.512,2511.4,2510.6,0.7671]
["bitfinex","ETHUSD",1750022118509,0.4472,2511.5,2510.6,0.7671]
["bitfinex","ETHUSD",1750022118732,8.51,2511.4,2510.6,0.7671]
["bitfinex","ETHUSD",1750022120046,10.3017367,2511.1,2510.6,0.7671]
["bitfinex","ETHUSD",1750022120564,0.1984,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1750022120724,18.8117367,2511.4,2511.0,0.9518]
["bitfinex","ETHUSD",1750022120725,0.1984,2511.4,2511.0,0.9518]
["bitfinex","ETHUSD",1750022121052,0.1984,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1750022121624,0.2162747,2511.8,2511.1,0.39693906]
["bitfinex","ETHUSD",1750022121846,0.2162747,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1750022122431,6.9212747,2511.8,2511.2,0.8101]
["bitfinex","ETHUSD",1750022122632,6.9212747,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750022123662,0.2162747,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750022123843,10.5180114,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750022124048,11.56981254,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750022124250,11.56981254,2511.8,2511.2,0.7719]
["bitfinex","ETHUSD",1750022124423,12.01701254,2511.8,2511.2,0.7719]
["bitfinex","ETHUSD",1750022124629,10.3017367,2511.5,2511.2,0.7719]
["bitfinex","ETHUSD",1750022124835,17.0057367,2511.5,2511.2,0.7719]
["bitfinex","ETHUSD",1750022126282,6.704,2511.5,2511.0,0.7719]
["bitfinex","ETHUSD",1750022126441,10.3017367,2511.3,2511.0,0.7719]
["bitfinex","ETHUSD",1750022128692,6.704,2511.5,2511.0,0.7719]
["bitfinex","ETHUSD",1750022128902,6.704,2511.5,2511.1,0.03981744]
["bitfinex","ETHUSD",1750022128903,6.702,2511.4,2511.1,0.03981744]
["bitfinex","ETHUSD",1750022131474,1.803,2511.5,2511.2,0.7938]
["bitfinex","ETHUSD",1750022131657,1.803,2511.5,2511.3,0.03981456]
["bitfinex","ETHUSD",1750022132481,1.803,2511.5,2511.2,0.7938]
["bitfinex","ETHUSD",1750022132683,12.5519367,2511.5,2510.9,1.14725039]
["bitfinex","ETHUSD",1750022132884,10.3017367,2511.2,2510.9,0.7503]
["bitfinex","ETHUSD",1750022133183,17.0027367,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1750022133382,10.3017367,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1750022133589,10.3017367,2511.1,2510.3,0.7503]
["bitfinex","ETHUSD",1750022133590,0.4472,2511.0,2510.3,0.7503]
["bitfinex","ETHUSD",1750022133897,10.3017367,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1750022134099,6.701,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1750022134921,6.8994,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1750022135127,0.1984,2510.6,2510.3,0.0398329]
["bitfinex","ETHUSD",1750022135430,6.701,2510.5,2510.2,0.7953]
["bitfinex","ETHUSD",1750022135725,6.701,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1750022138689,17.0027367,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1750022141330,6.701,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1750022143205,0.1984,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1750022143401,6.701,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1750022143701,6.701,2510.8,2510.2,0.7953]
["bitfinex","ETHUSD",1750022143907,6.701,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1750022146736,6.701,2510.8,2510.7,0.9582]
["bitfinex","ETHUSD",1750022147108,6.7,2510.9,2510.7,0.9582]
["bitfinex","ETHUSD",1750022147317,6.7,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1750022152952,7.1472,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1750022153188,10.3017367,2510.8,2510.1,0.8257]
["bitfinex","ETHUSD",1750022153344,0.1984,2510.7,2510.2,0.1984]
["bitfinex","ETHUSD",1750022153545,6.699,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1750022155087,0.1984,2511.0,2510.5,0.1984]
["bitfinex","ETHUSD",1750022155294,6.699,2510.9,2510.6,0.8072]
["bitfinex","ETHUSD",1750022155643,0.4472,2511.5,2510.8,0.1984]
["bitfinex","ETHUSD",1750022155848,6.699,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1750022156066,6.699,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1750022156452,6.699,2511.3,2511.1,1.0265]
["bitfinex","ETHUSD",1750022156662,0.1984,2511.6,2511.1,0.8281]
["bitfinex","ETHUSD",1750022156862,0.1984,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1750022157055,6.698,2511.5,2511.2,0.03981745]
["bitfinex","ETHUSD",1750022157283,6.698,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1750022157492,6.698,2512.1,2511.4,1.0265]
["bitfinex","ETHUSD",1750022157668,6.8964,2512.1,2511.5,0.03981196]
["bitfinex","ETHUSD",1750022157847,6.8964,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1750022158276,2.22089318,2513.5,2512.0,0.7958]
["bitfinex","ETHUSD",1750022158475,2.22089318,2513.5,2512.1,0.03979742]
["bitfinex","ETHUSD",1750022158476,10.3017367,2513.1,2512.1,0.03979742]
["bitfinex","ETHUSD",1750022158754,6.698,2512.9,2512.0,0.7958]
["bitfinex","ETHUSD",1750022159059,10.9651367,2513.5,2512.2,0.55]
["bitfinex","ETHUSD",1750022159392,6.698,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1750022159880,6.698,2513.1,2512.3,0.8075]
["bitfinex","ETHUSD",1750022160083,6.705,2513.1,2512.3,0.8075]
["bitfinex","ETHUSD",1750022160295,6.705,2513.1,2512.4,0.58979341]
["bitfinex","ETHUSD",1750022160880,10.9651367,2513.5,2512.3,0.8075]
["bitfinex","ETHUSD",1750022161085,6.702,2513.1,2512.3,1.22906654]
["bitfinex","ETHUSD",1750022162389,10.9651367,2513.5,2512.3,0.8075]
["bitfinex","ETHUSD",1750022162588,6.7,2513.3,2512.3,0.8075]
["bitfinex","ETHUSD",1750022162791,6.7,2513.3,2512.4,0.03979316]
["bitfinex","ETHUSD",1750022163159,6.7,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1750022163691,0.6634,2514.2,2512.9,0.55]
["bitfinex","ETHUSD",1750022163846,17.0067367,2513.9,2512.8,0.8159]
["bitfinex","ETHUSD",1750022164049,10.9651367,2513.6,2512.8,0.8159]
["bitfinex","ETHUSD",1750022164288,10.9651367,2513.6,2512.1,8.99467945]
["bitfinex","ETHUSD",1750022164289,10.9651367,2513.6,2512.3,0.8159]
["bitfinex","ETHUSD",1750022164605,10.3017367,2513.3,2512.3,0.8159]
["bitfinex","ETHUSD",1750022164898,6.723,2513.2,2512.3,0.8159]
["bitfinex","ETHUSD",1750022165196,8.534,2513.1,2512.3,0.8159]
["bitfinex","ETHUSD",1750022165356,0.8534,2513.0,2512.3,0.8159]
["bitfinex","ETHUSD",1750022166493,0.8534,2513.0,2512.4,0.03979715]
["bitfinex","ETHUSD",1750022166660,10.3017367,2513.6,2512.4,0.03979715]
["bitfinex","ETHUSD",1750022166661,0.6634,2513.5,2512.4,0.58979462]
["bitfinex","ETHUSD",1750022166866,8.535,2513.4,2512.4,0.55]
["bitfinex","ETHUSD",1750022168373,8.535,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1750022168777,0.8618,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1750022169096,8.531,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1750022169271,0.93928,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1750022169962,6.715,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1750022173970,0.1984,2513.7,2513.0,0.1984]
["bitfinex","ETHUSD",1750022174373,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750022177816,8.517,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750022178916,8.513,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750022179135,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750022179284,8.511,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750022179696,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750022179897,8.509,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750022180101,8.509,2513.6,2513.2,0.9625]
["bitfinex","ETHUSD",1750022180330,8.509,2513.6,2513.2,0.7641]
["bitfinex","ETHUSD",1750022180625,8.509,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022180830,6.696,2514.0,2513.6,0.7641]
["bitfinex","ETHUSD",1750022180986,6.696,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1750022182896,6.696,2514.0,2513.6,0.7641]
["bitfinex","ETHUSD",1750022183096,6.696,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1750022183725,7.56664,2514.0,2513.3,0.8177]
["bitfinex","ETHUSD",1750022184029,0.2162747,2514.3,2513.6,0.8177]
["bitfinex","ETHUSD",1750022184030,0.1984,2513.9,2513.6,0.8177]
["bitfinex","ETHUSD",1750022184339,10.5180114,2514.3,2513.6,0.8177]
["bitfinex","ETHUSD",1750022185397,0.2162747,2514.3,2513.6,0.8177]
["bitfinex","ETHUSD",1750022185815,6.699,2514.2,2513.6,0.8177]
["bitfinex","ETHUSD",1750022186405,0.2162747,2514.3,2513.6,0.8177]
["bitfinex","ETHUSD",1750022186729,10.5180114,2514.3,2513.5,0.7944]
["bitfinex","ETHUSD",1750022187125,11.1814114,2514.3,2513.5,0.7944]
["bitfinex","ETHUSD",1750022188229,0.8796747,2514.3,2513.5,0.7944]
["bitfinex","ETHUSD",1750022188997,10.8796747,2514.3,2513.5,0.7944]
["bitfinex","ETHUSD",1750022189508,0.2162747,2514.3,2513.6,0.03977784]
["bitfinex","ETHUSD",1750022189705,6.695,2514.2,2513.5,0.7944]
["bitfinex","ETHUSD",1750022190345,7.3584,2514.2,2513.5,0.7944]
["bitfinex","ETHUSD",1750022191844,10.3017367,2514.0,2513.5,0.7944]
["bitfinex","ETHUSD",1750022193839,0.2162747,2514.3,2513.5,0.7944]
["bitfinex","ETHUSD",1750022194142,6.691,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022194333,0.2162747,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750022194524,6.691,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022196414,16.9927367,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022197106,10.3017367,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022197312,6.69,2514.2,2514.0,0.8174]
["bitfinex","ETHUSD",1750022197530,6.69,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1750022197743,0.2162747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022198819,0.2162747,2514.3,2514.2,0.03977185]
["bitfinex","ETHUSD",1750022199021,0.2162747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022201952,10.3017367,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1750022203725,0.2162747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022204242,10.5180114,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022207165,0.2162747,2514.3,2514.2,0.7563]
["bitfinex","ETHUSD",1750022210767,0.2162747,2514.3,2514.2,0.79606813]
["bitfinex","ETHUSD",1750022211377,0.2162747,2514.3,2514.2,0.7563]
["bitfinex","ETHUSD",1750022211722,0.2162747,2514.3,2514.2,0.79606711]
["bitfinex","ETHUSD",1750022212075,0.2162747,2514.3,2514.2,2.28710601]
["bitfinex","ETHUSD",1750022212624,0.2162747,2514.3,2514.2,0.7899]
["bitfinex","ETHUSD",1750022213740,0.2162747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022221544,7.5676747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022221764,7.5676747,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1750022221956,10.3017367,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750022224300,10.5001367,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750022224461,6.689,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1750022225176,6.689,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750022225679,7.3524,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750022226282,10.3017367,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750022228874,10.3017367,2513.8,2513.1,3.213486]
["bitfinex","ETHUSD",1750022229049,6.689,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1750022231066,10.3017367,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750022231067,6.689,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022237322,10.3017367,2513.8,2513.5,0.8309]
["bitfinex","ETHUSD",1750022237323,6.689,2513.8,2513.5,0.8309]
["bitfinex","ETHUSD",1750022237628,6.689,2513.9,2513.5,0.8309]
["bitfinex","ETHUSD",1750022238120,6.689,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750022240525,7.3524,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750022240820,9.11781367,2513.9,2513.3,0.7523]
["bitfinex","ETHUSD",1750022241021,7.3524,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750022245914,10.3017367,2513.7,2513.1,0.7523]
["bitfinex","ETHUSD",1750022246225,6.689,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022248927,13.53901003,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022253811,0.6634,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1750022254029,6.85001003,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1750022257709,6.688,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750022259810,6.85001003,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1750022260011,6.85001003,2513.3,2512.8,12.380486]
["bitfinex","ETHUSD",1750022260321,6.688,2513.2,2513.0,10.1984]
["bitfinex","ETHUSD",1750022260541,6.688,2513.1,2513.0,10.1984]
["bitfinex","ETHUSD",1750022260848,6.688,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1750022264468,13.53801003,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1750022264676,6.688,2513.1,2512.7,10.7536]
["bitfinex","ETHUSD",1750022264840,6.688,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1750022266054,0.1984,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1750022266257,6.688,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1750022271079,0.6634,2512.9,2512.3,3.14903881]
["bitfinex","ETHUSD",1750022271279,0.6634,2512.3,2511.5,0.7677]
["bitfinex","ETHUSD",1750022271466,7.51341003,2512.7,2511.6,0.03981066]
["bitfinex","ETHUSD",1750022271674,8.481,2512.6,2511.7,0.7677]
["bitfinex","ETHUSD",1750022272061,6.85001003,2512.5,2511.7,0.7677]
["bitfinex","ETHUSD",1750022272256,6.85001003,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1750022272465,0.6634,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1750022272648,6.85001003,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1750022272996,6.85001003,2511.6,2511.4,0.1984]
["bitfinex","ETHUSD",1750022274191,13.53701003,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1750022275090,6.687,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1750022275606,6.688,2511.6,2511.4,0.1984]
["bitfinex","ETHUSD",1750022276177,0.1984,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1750022276367,8.483,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1750022279790,0.1984,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1750022279955,8.484,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1750022281722,0.1984,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1750022281889,0.1984,2511.9,2510.9,10.29238534]
["bitfinex","ETHUSD",1750022281890,6.689,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1750022282411,6.689,2512.0,2511.9,0.7827]
["bitfinex","ETHUSD",1750022282722,6.689,2512.2,2511.9,0.7827]
["bitfinex","ETHUSD",1750022283062,6.689,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1750022283462,6.689,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1750022283901,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1750022284116,6.689,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750022284322,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1750022284704,1.793,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1750022285218,21.96778534,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1750022285421,6.689,2512.8,2512.5,0.7529]
["bitfinex","ETHUSD",1750022285716,13.4684,2512.9,2512.5,0.7529]
["bitfinex","ETHUSD",1750022285717,6.689,2512.7,2512.5,0.7529]
["bitfinex","ETHUSD",1750022285917,6.689,2512.7,2512.6,0.1984]
["bitfinex","ETHUSD",1750022286507,1.76065591,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750022286709,10.29238534,2513.2,2512.6,0.1984]
["bitfinex","ETHUSD",1750022286918,10.49078534,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1750022287295,10.49078534,2513.2,2512.5,0.7529]
["bitfinex","ETHUSD",1750022287486,10.49078534,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1750022287725,6.688,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1750022288186,10.95578534,2513.6,2512.7,0.83]
["bitfinex","ETHUSD",1750022288506,1.793,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1750022288824,10.29238534,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1750022289021,0.6634,2513.2,2512.6,0.1984]
["bitfinex","ETHUSD",1750022289335,10.29238534,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750022289491,0.1984,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1750022289692,8.481,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750022291186,0.1984,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1750022291411,6.687,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750022292606,6.687,2513.0,2512.4,0.83]
["bitfinex","ETHUSD",1750022292607,17.74236744,2513.0,2512.4,0.83]
["bitfinex","ETHUSD",1750022292793,8.6784,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1750022293237,0.1984,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1750022293444,6.687,2512.8,2512.4,0.83]
["bitfinex","ETHUSD",1750022293643,6.687,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750022295105,0.1984,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1750022295349,8.48,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750022295840,1.55749318,2514.5,2512.8,0.55]
["bitfinex","ETHUSD",1750022296016,19.65206004,2514.3,2513.1,0.8227]
["bitfinex","ETHUSD",1750022296237,21.61726604,2514.3,2513.1,0.8227]
["bitfinex","ETHUSD",1750022296421,21.61726604,2514.3,2513.2,0.8227]
["bitfinex","ETHUSD",1750022296623,19.65206004,2514.3,2513.2,0.8227]
["bitfinex","ETHUSD",1750022297225,8.48,2514.2,2513.2,0.8227]
["bitfinex","ETHUSD",1750022297440,11.17206004,2514.3,2513.2,0.86248097]
["bitfinex","ETHUSD",1750022297618,8.48,2514.1,2513.4,0.8227]
["bitfinex","ETHUSD",1750022298016,8.48,2514.1,2513.6,0.805]
["bitfinex","ETHUSD",1750022298214,0.2162747,2514.3,2513.6,0.805]
["bitfinex","ETHUSD",1750022298410,0.2162747,2514.3,2513.8,0.805]
["bitfinex","ETHUSD",1750022299649,0.2162747,2514.3,2513.8,1.19379721]
["bitfinex","ETHUSD",1750022302147,0.2162747,2514.3,2513.9,0.8065]
["bitfinex","ETHUSD",1750022305952,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022307157,0.2162747,2514.3,2514.2,0.9952]
["bitfinex","ETHUSD",1750022313561,0.2162747,2514.3,2513.6,0.7512]
["bitfinex","ETHUSD",1750022313742,10.29238534,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750022314059,8.474,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1750022314217,8.474,2513.8,2513.0,1.14034379]
["bitfinex","ETHUSD",1750022314510,8.6724,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1750022317034,8.473,2513.7,2513.0,1.14315843]
["bitfinex","ETHUSD",1750022317234,8.473,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1750022319356,8.473,2513.7,2513.0,1.14315843]
["bitfinex","ETHUSD",1750022319543,8.473,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1750022320376,8.473,2513.7,2513.0,1.14315843]
["bitfinex","ETHUSD",1750022320548,8.473,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1750022322147,0.1984,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750022322486,8.473,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750022322701,0.8618,2514.2,2513.6,0.1984]
["bitfinex","ETHUSD",1750022322880,8.473,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1750022325513,18.76538534,2514.1,2513.5,0.7518]
["bitfinex","ETHUSD",1750022325782,0.1984,2514.0,2513.5,0.9502]
["bitfinex","ETHUSD",1750022326786,0.1984,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750022327485,8.473,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750022328186,8.473,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750022328695,8.473,2513.9,2513.0,10.39195843]
["bitfinex","ETHUSD",1750022328696,6.682,2513.8,2513.4,0.0397832]
["bitfinex","ETHUSD",1750022328890,6.682,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1750022329067,1.791,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750022329267,1.791,2513.9,2513.8,0.8247]
["bitfinex","ETHUSD",1750022329793,8.473,2514.2,2513.8,0.8247]
["bitfinex","ETHUSD",1750022330302,8.473,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022332594,6.681,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022334205,8.598906,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022334486,10.50866004,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750022334685,6.681,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1750022335778,6.681,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750022338874,0.1984,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1750022339074,0.1984,2514.2,2513.6,0.7904]
["bitfinex","ETHUSD",1750022339075,6.681,2514.1,2513.6,0.7904]
["bitfinex","ETHUSD",1750022339300,6.681,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750022340620,6.681,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022341497,6.8962747,2514.3,2514.1,0.7856]
["bitfinex","ETHUSD",1750022341736,6.8962747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022343228,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022345252,0.2162747,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1750022345455,1.3533207,2514.3,2513.6,0.766]
["bitfinex","ETHUSD",1750022345623,1.3533207,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022345624,0.2162747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022345959,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022345960,2.0052747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022346131,8.6842747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022346336,8.6842747,2514.3,2514.0,0.7873]
["bitfinex","ETHUSD",1750022346532,8.6842747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022348680,8.6842747,2514.3,2513.8,0.7873]
["bitfinex","ETHUSD",1750022348848,8.6842747,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750022349186,0.6634,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750022349789,0.6634,2514.0,2513.0,3.54099724]
["bitfinex","ETHUSD",1750022349987,0.6634,2514.0,2512.0,0.7793]
["bitfinex","ETHUSD",1750022349988,10.29238534,2513.1,2512.0,0.7793]
["bitfinex","ETHUSD",1750022350173,8.468,2513.0,2512.5,0.9777]
["bitfinex","ETHUSD",1750022350359,8.516,2512.9,2512.5,0.9777]
["bitfinex","ETHUSD",1750022350551,6.727,2512.8,2512.5,0.9777]
["bitfinex","ETHUSD",1750022350976,6.727,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1750022351160,6.727,2512.8,2512.1,0.7793]
["bitfinex","ETHUSD",1750022351161,0.6634,2512.7,2512.1,0.7793]
["bitfinex","ETHUSD",1750022353355,8.519,2512.6,2512.1,0.7793]
["bitfinex","ETHUSD",1750022355187,8.514,2512.5,2512.1,0.7793]
["bitfinex","ETHUSD",1750022356189,0.6634,2512.7,2512.1,0.7793]
["bitfinex","ETHUSD",1750022356367,6.721,2512.4,2512.1,0.7793]
["bitfinex","ETHUSD",1750022358190,6.714,2512.5,2512.1,0.7793]
["bitfinex","ETHUSD",1750022360297,6.714,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750022361494,0.6634,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1750022361674,8.498,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1750022361874,8.498,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750022362171,0.6634,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1750022362371,8.494,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750022362769,1.08907959,2513.7,2512.6,0.1984]
["bitfinex","ETHUSD",1750022362771,0.8796747,2514.3,2512.9,0.7683]
["bitfinex","ETHUSD",1750022362995,0.8796747,2514.3,2512.7,0.93437573]
["bitfinex","ETHUSD",1750022362996,6.703,2514.2,2513.1,0.7983]
["bitfinex","ETHUSD",1750022363704,0.2162747,2514.3,2513.2,0.7983]
["bitfinex","ETHUSD",1750022363909,6.766,2514.2,2513.3,10.55]
["bitfinex","ETHUSD",1750022364065,0.2162747,2514.3,2513.4,3.94552504]
["bitfinex","ETHUSD",1750022364267,6.9812747,2514.3,2513.6,0.8144]
["bitfinex","ETHUSD",1750022364490,6.9812747,2514.3,2513.6,2.83983406]
["bitfinex","ETHUSD",1750022364693,6.9812747,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1750022364694,0.2162747,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1750022365008,0.2162747,2514.3,2513.7,2.02543406]
["bitfinex","ETHUSD",1750022365179,0.2162747,2514.3,2513.8,0.28398341]
["bitfinex","ETHUSD",1750022365381,0.2162747,2514.3,2513.6,0.8144]
["bitfinex","ETHUSD",1750022370188,0.2162747,2514.3,2513.6,0.8541763]
["bitfinex","ETHUSD",1750022370598,0.2162747,2514.3,2513.6,0.8144]
["bitfinex","ETHUSD",1750022372844,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022376803,0.2162747,2514.3,2513.6,0.8144]
["bitfinex","ETHUSD",1750022377016,0.2162747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022378148,2.09468737,2514.3,2513.6,0.8144]
["bitfinex","ETHUSD",1750022378359,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1750022381049,10.49078534,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1750022381967,10.29238534,2514.2,2513.3,0.8184]
["bitfinex","ETHUSD",1750022382251,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1750022382456,6.716,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750022383841,6.716,2513.9,2513.3,0.8184]
["bitfinex","ETHUSD",1750022384043,6.9144,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1750022384568,7.9522948,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1750022387664,0.6634,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750022387864,0.6634,2513.8,2512.9,0.8184]
["bitfinex","ETHUSD",1750022388064,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1750022388270,6.705,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750022389969,0.6634,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1750022391976,7.51463148,2513.3,2512.7,0.7668]
["bitfinex","ETHUSD",1750022392128,0.1984,2513.2,2512.7,0.9652]
["bitfinex","ETHUSD",1750022394877,6.695,2513.1,2512.7,0.9652]
["bitfinex","ETHUSD",1750022396075,0.6634,2513.6,2512.7,0.7668]
["bitfinex","ETHUSD",1750022396266,1.822,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750022398868,6.69,2513.3,2512.7,0.7668]
["bitfinex","ETHUSD",1750022399070,6.69,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1750022400077,6.689,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750022401862,6.685,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750022431249,6.685,2513.4,2513.2,1.0208]
["bitfinex","ETHUSD",1750022435494,7.71629815,2513.7,2513.2,1.0208]
["bitfinex","ETHUSD",1750022435700,8.473,2513.6,2513.2,1.0208]
["bitfinex","ETHUSD",1750022438391,6.682,2513.5,2513.2,1.0208]
["bitfinex","ETHUSD",1750022439599,6.682,2513.4,2513.2,1.0208]
["bitfinex","ETHUSD",1750022439901,6.682,2513.6,2513.2,0.8224]
["bitfinex","ETHUSD",1750022440106,6.682,2513.6,2513.5,0.8125]
["bitfinex","ETHUSD",1750022440507,0.66666667,2513.7,2513.5,0.8125]
["bitfinex","ETHUSD",1750022440871,0.66666667,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1750022441822,0.66666667,2513.7,2513.6,1.29949]
["bitfinex","ETHUSD",1750022443812,0.66666667,2513.7,2513.6,2.08839]
["bitfinex","ETHUSD",1750022444015,0.66666667,2513.7,2513.6,12.08839]
["bitfinex","ETHUSD",1750022445793,0.66666667,2513.7,2513.6,2.08839]
["bitfinex","ETHUSD",1750022446418,0.66666667,2513.7,2513.6,0.9873]
["bitfinex","ETHUSD",1750022460574,0.2162747,2514.3,2513.7,0.7625]
["bitfinex","ETHUSD",1750022460758,0.2162747,2514.3,2513.7,0.80227704]
["bitfinex","ETHUSD",1750022461077,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022462052,0.8796747,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1750022462249,6.85123148,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1750022463360,7.64849062,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1750022465202,6.677,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022466050,6.676,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022469454,7.73090618,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1750022469675,6.676,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022473288,6.85123148,2514.1,2513.4,0.7958]
["bitfinex","ETHUSD",1750022473490,7.04963148,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750022475793,6.675,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1750022478280,6.85123148,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750022478886,13.52523148,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750022480226,15.73969463,2513.9,2512.9,10.7883]
["bitfinex","ETHUSD",1750022480435,7.3374,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750022481291,0.8618,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1750022481490,6.85123148,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750022481690,13.52523148,2513.4,2512.9,0.7883]
["bitfinex","ETHUSD",1750022481937,13.52523148,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750022482118,14.18863148,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750022485269,14.18863148,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1750022490756,0.6634,2513.5,2512.5,0.824]
["bitfinex","ETHUSD",1750022490966,0.6634,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1750022491150,6.674,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750022491978,0.1984,2513.6,2512.7,10.824]
["bitfinex","ETHUSD",1750022491979,6.673,2513.3,2513.2,0.8263]
["bitfinex","ETHUSD",1750022492145,6.673,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750022494485,6.673,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1750022494711,6.673,2513.8,2513.3,1.30087]
["bitfinex","ETHUSD",1750022494873,6.673,2513.8,2513.4,0.8261]
["bitfinex","ETHUSD",1750022495045,6.673,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750022496465,6.673,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1750022500078,6.671,2514.0,2513.8,0.8266]
["bitfinex","ETHUSD",1750022500248,6.671,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1750022501580,8.85150618,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750022501581,6.8872747,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750022501997,6.8872747,2514.3,2514.0,0.7881]
["bitfinex","ETHUSD",1750022502196,6.8872747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022504952,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022507556,0.2162747,2514.3,2514.2,1.0023]
["bitfinex","ETHUSD",1750022508192,0.2162747,2514.3,2514.2,12.83139613]
["bitfinex","ETHUSD",1750022508395,0.2162747,2514.3,2514.2,13.19500622]
["bitfinex","ETHUSD",1750022514892,0.2162747,2514.3,2514.2,13.19500622]
["bitfinex","ETHUSD",1750022518586,0.2162747,2514.3,2514.2,2.39110622]
["bitfinex","ETHUSD",1750022518791,0.2162747,2514.3,2514.2,10.60177613]
["bitfinex","ETHUSD",1750022521983,0.2162747,2514.3,2514.2,10.1984]
["bitfinex","ETHUSD",1750022522696,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022528621,0.2162747,2514.3,2514.2,0.9757]
["bitfinex","ETHUSD",1750022529006,0.2162747,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022531952,0.8796747,2514.3,2513.6,0.7773]
["bitfinex","ETHUSD",1750022532248,0.8796747,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1750022532952,0.46826667,2513.9,2513.7,1.07773]
["bitfinex","ETHUSD",1750022533338,0.46826667,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750022537563,0.46826667,2513.9,2513.8,1.0095]
["bitfinex","ETHUSD",1750022541998,0.2162747,2514.3,2513.8,1.0095]
["bitfinex","ETHUSD",1750022542268,6.85123148,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1750022542469,6.85123148,2514.1,2513.5,10.78]
["bitfinex","ETHUSD",1750022542470,6.85123148,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750022542850,0.6634,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022545747,6.85123148,2514.1,2513.3,0.7807]
["bitfinex","ETHUSD",1750022545957,6.85123148,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750022549254,13.51123148,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750022550648,0.6634,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1750022550854,6.85123148,2513.9,2513.3,0.7807]
["bitfinex","ETHUSD",1750022551104,6.85123148,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750022551267,2.6428,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750022551268,0.6634,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022551468,7.3234,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750022552898,7.3234,2513.6,2512.8,0.753]
["bitfinex","ETHUSD",1750022552899,6.85123148,2513.5,2512.8,0.753]
["bitfinex","ETHUSD",1750022553080,6.85123148,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1750022559220,0.6634,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750022564579,6.8574,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750022564786,6.659,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750022565080,6.659,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022569428,6.659,2513.6,2513.5,0.9714]
["bitfinex","ETHUSD",1750022571290,1.777,2513.8,2513.5,0.9714]
["bitfinex","ETHUSD",1750022571487,1.777,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750022572312,1.777,2513.8,2513.3,0.773]
["bitfinex","ETHUSD",1750022572845,1.777,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750022576637,8.62823148,2513.8,2513.3,0.773]
["bitfinex","ETHUSD",1750022576808,8.62823148,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1750022577017,7.51463148,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022577213,7.51463148,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750022577214,14.16963148,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750022577412,6.85123148,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750022580137,7.51463148,2513.4,2512.6,0.7926]
["bitfinex","ETHUSD",1750022580435,6.654,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1750022581735,6.85123148,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1750022582834,6.85123148,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1750022583041,6.85123148,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1750022583403,6.85123148,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1750022584032,6.85123148,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1750022589645,0.8618,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1750022589822,6.85123148,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1750022590410,6.85123148,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1750022591409,13.50423148,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750022593332,13.50423148,2513.4,2513.0,0.7768]
["bitfinex","ETHUSD",1750022593665,13.50423148,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750022595355,6.85123148,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750022596367,6.652,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1750022596872,6.652,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1750022598672,14.52464824,2513.9,2513.4,1.0036]
["bitfinex","ETHUSD",1750022598833,21.37587972,2513.9,2513.4,1.0036]
["bitfinex","ETHUSD",1750022599835,21.37587972,2513.9,2513.4,0.8052]
["bitfinex","ETHUSD",1750022600232,13.50223148,2513.9,2513.4,0.8052]
["bitfinex","ETHUSD",1750022600477,6.651,2513.9,2513.5,0.03978135]
["bitfinex","ETHUSD",1750022600632,6.651,2513.9,2513.5,0.84498135]
["bitfinex","ETHUSD",1750022600962,8.423,2514.1,2513.5,0.84498135]
["bitfinex","ETHUSD",1750022601846,8.423,2514.1,2513.7,0.7516]
["bitfinex","ETHUSD",1750022602060,8.423,2514.1,2513.8,0.03977628]
["bitfinex","ETHUSD",1750022602272,1.773,2514.1,2513.9,0.7516]
["bitfinex","ETHUSD",1750022604570,6.85123148,2514.2,2513.9,0.7516]
["bitfinex","ETHUSD",1750022608700,6.85123148,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1750022610185,6.85123148,2514.2,2514.1,1.0143]
["bitfinex","ETHUSD",1750022617909,0.2162747,2514.3,2514.1,1.0143]
["bitfinex","ETHUSD",1750022619907,0.2162747,2514.3,2514.1,0.92929169]
["bitfinex","ETHUSD",1750022622364,0.2162747,2514.3,2514.1,0.96906211]
["bitfinex","ETHUSD",1750022622591,0.2162747,2514.3,2514.2,0.7908]
["bitfinex","ETHUSD",1750022622794,0.2162747,2514.3,2514.2,12.28296248]
["bitfinex","ETHUSD",1750022623396,0.2162747,2514.3,2514.2,6.2603708]
["bitfinex","ETHUSD",1750022623707,0.2162747,2514.3,2514.2,0.7908]
["bitfinex","ETHUSD",1750022623897,0.2162747,2514.3,2514.2,10.7908]
["bitfinex","ETHUSD",1750022625736,0.2162747,2514.3,2514.2,14.76820832]
["bitfinex","ETHUSD",1750022626996,0.2162747,2514.3,2514.2,10.7908]
["bitfinex","ETHUSD",1750022627434,0.2162747,2514.3,2514.2,15.31820832]
["bitfinex","ETHUSD",1750022627731,0.2162747,2514.3,2514.2,17.92322169]
["bitfinex","ETHUSD",1750022634312,0.2162747,2514.3,2514.2,24.56122169]
["bitfinex","ETHUSD",1750022636023,0.2162747,2514.3,2514.2,20.58381337]
["bitfinex","ETHUSD",1750022636220,0.2162747,2514.3,2514.2,24.56122169]
["bitfinex","ETHUSD",1750022638008,0.2162747,2514.3,2514.2,24.55922169]
["bitfinex","ETHUSD",1750022638820,0.2162747,2514.3,2514.2,17.92322169]
["bitfinex","ETHUSD",1750022639022,0.2162747,2514.3,2514.2,24.55922169]
["bitfinex","ETHUSD",1750022639537,0.2162747,2514.3,2514.2,17.92322169]
["bitfinex","ETHUSD",1750022639706,0.2162747,2514.3,2514.2,24.55922169]
["bitfinex","ETHUSD",1750022644237,6.85123148,2515.5,2514.7,10.0]
["bitfinex","ETHUSD",1750022644437,6.85123148,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1750022644438,0.6634,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1750022644652,0.6634,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1750022644653,6.85123148,2515.3,2515.1,10.0]
["bitfinex","ETHUSD",1750022644857,6.85123148,2515.3,2515.2,16.634]
["bitfinex","ETHUSD",1750022645616,0.6634,2515.2,2514.4,4.79009195]
["bitfinex","ETHUSD",1750022645812,6.85123148,2514.9,2514.5,7.41604552]
["bitfinex","ETHUSD",1750022646155,6.85123148,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1750022647054,7.51463148,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022647966,7.51463148,2514.9,2514.8,10.1984]
["bitfinex","ETHUSD",1750022649964,7.51463148,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022650130,0.6634,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022650330,7.51463148,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022651461,8.26609463,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022651870,7.51463148,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022653557,0.6634,2514.8,2514.2,6.633]
["bitfinex","ETHUSD",1750022653760,0.6634,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750022657778,0.6634,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1750022657941,0.6634,2514.8,2513.6,7.82881803]
["bitfinex","ETHUSD",1750022657942,0.6634,2514.5,2513.6,7.82881803]
["bitfinex","ETHUSD",1750022658261,6.85123148,2514.6,2513.7,0.7001118]
["bitfinex","ETHUSD",1750022658262,6.85123148,2514.0,2513.7,0.7001118]
["bitfinex","ETHUSD",1750022658482,6.85123148,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1750022663461,7.51463148,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1750022665962,7.51463148,2514.0,2513.1,6.632]
["bitfinex","ETHUSD",1750022666301,6.85123148,2513.7,2513.1,6.632]
["bitfinex","ETHUSD",1750022666502,6.85123148,2513.5,2513.2,2.31888215]
["bitfinex","ETHUSD",1750022666676,6.85123148,2513.5,2513.0,0.8146]
["bitfinex","ETHUSD",1750022666880,6.85123148,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1750022667400,6.85123148,2513.9,2513.4,1.0079]
["bitfinex","ETHUSD",1750022667809,6.85123148,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750022675596,15.24623148,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1750022677234,13.48223148,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1750022677529,13.48223148,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750022678986,6.85123148,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750022679231,13.48223148,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022683295,6.631,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750022683926,6.85123148,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750022698935,6.85123148,2514.1,2513.5,0.7763]
["bitfinex","ETHUSD",1750022699146,6.85123148,2513.9,2513.5,1.85393]
["bitfinex","ETHUSD",1750022699664,6.85123148,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750022700563,13.47723148,2513.9,2513.5,0.7763]
["bitfinex","ETHUSD",1750022700764,13.47723148,2513.9,2512.3,15.45340456]
["bitfinex","ETHUSD",1750022700765,6.85123148,2513.6,2513.2,0.8281]
["bitfinex","ETHUSD",1750022700921,6.85123148,2513.3,2512.5,0.8281]
["bitfinex","ETHUSD",1750022701127,0.6634,2513.8,2512.9,10.0]
["bitfinex","ETHUSD",1750022701359,8.386,2513.9,2513.0,0.86788659]
["bitfinex","ETHUSD",1750022701665,6.85123148,2513.7,2513.0,0.86788659]
["bitfinex","ETHUSD",1750022701870,6.85123148,2513.7,2513.0,0.8281]
["bitfinex","ETHUSD",1750022701871,6.85123148,2513.3,2513.0,0.8281]
["bitfinex","ETHUSD",1750022704123,13.47623148,2513.5,2513.0,0.8281]
["bitfinex","ETHUSD",1750022705746,6.625,2513.5,2513.0,0.8281]
["bitfinex","ETHUSD",1750022706255,6.625,2513.6,2513.0,0.8281]
["bitfinex","ETHUSD",1750022707569,6.625,2513.6,2513.1,0.03978801]
["bitfinex","ETHUSD",1750022707880,6.625,2513.6,2513.2,0.7821]
["bitfinex","ETHUSD",1750022711160,6.625,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022715190,6.625,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022715365,6.85123148,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1750022743718,6.625,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022745149,7.51463148,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750022745446,8.37,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1750022745651,6.617,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022745854,6.617,2513.6,2513.3,0.7776]
["bitfinex","ETHUSD",1750022746147,6.617,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022747874,6.85123148,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1750022748009,6.617,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022752554,6.615,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022762329,7.96538275,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750022762529,7.96538275,2513.6,2512.6,1.752]
["bitfinex","ETHUSD",1750022762530,7.96538275,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750022762748,5.13682751,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1750022768675,0.8618,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1750022768883,0.6634,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1750022769035,7.2744,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1750022769838,7.4728,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1750022770033,5.13682751,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750022770477,5.13682751,2512.6,2512.2,0.8158]
["bitfinex","ETHUSD",1750022770650,6.611,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750022770985,9.39303298,2512.5,2512.0,0.8158]
["bitfinex","ETHUSD",1750022771186,7.51939119,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1750022771482,6.611,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1750022771978,6.611,2512.3,2511.8,0.8158]
["bitfinex","ETHUSD",1750022772283,6.611,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1750022772578,6.85599119,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1750022772888,7.2744,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1750022773108,6.611,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1750022774369,13.46699119,2512.1,2511.4,0.8158]
["bitfinex","ETHUSD",1750022774566,13.46699119,2512.1,2511.7,0.1984]
["bitfinex","ETHUSD",1750022774772,1.34669912,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1750022775008,6.611,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1750022778110,0.55,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750022778307,0.55,2511.6,2510.5,0.818]
["bitfinex","ETHUSD",1750022778522,9.15399119,2511.8,2510.5,0.818]
["bitfinex","ETHUSD",1750022778523,0.6634,2511.4,2510.5,0.818]
["bitfinex","ETHUSD",1750022778698,6.85599119,2511.3,2510.5,0.818]
["bitfinex","ETHUSD",1750022779012,8.36,2511.2,2510.5,0.818]
["bitfinex","ETHUSD",1750022779427,0.6634,2511.0,2510.5,0.818]
["bitfinex","ETHUSD",1750022779641,6.612,2510.9,2510.5,0.818]
["bitfinex","ETHUSD",1750022788248,6.612,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1750022789545,7.2754,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1750022789745,0.6634,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1750022789944,8.362,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1750022791149,9.0254,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1750022791653,8.362,2510.8,2510.7,0.1984]
["bitfinex","ETHUSD",1750022797356,0.6634,2510.7,2509.5,0.8176]
["bitfinex","ETHUSD",1750022797539,6.85599119,2510.2,2509.5,0.8176]
["bitfinex","ETHUSD",1750022797719,8.362,2510.1,2509.5,0.8176]
["bitfinex","ETHUSD",1750022798071,6.85599119,2510.0,2509.5,0.8176]
["bitfinex","ETHUSD",1750022799302,6.85599119,2510.0,2508.8,5.73595247]
["bitfinex","ETHUSD",1750022799303,8.3426874,2510.0,2509.1,0.8161]
["bitfinex","ETHUSD",1750022801171,8.362,2510.1,2509.1,0.8161]
["bitfinex","ETHUSD",1750022801349,8.363,2510.0,2509.1,0.8161]
["bitfinex","ETHUSD",1750022802542,8.363,2510.0,2509.1,10.0]
["bitfinex","ETHUSD",1750022802863,0.6634,2510.2,2509.2,0.7912]
["bitfinex","ETHUSD",1750022803077,6.613,2510.2,2509.5,0.7938]
["bitfinex","ETHUSD",1750022803265,6.613,2510.2,2509.6,1.87318]
["bitfinex","ETHUSD",1750022803563,6.613,2510.2,2509.7,0.7938]
["bitfinex","ETHUSD",1750022806386,6.613,2510.4,2509.9,0.7938]
["bitfinex","ETHUSD",1750022807101,18.099,2510.5,2510.1,0.7938]
["bitfinex","ETHUSD",1750022807394,6.612,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1750022809058,0.95264669,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1750022809269,8.359,2511.0,2510.7,0.8324]
["bitfinex","ETHUSD",1750022809475,6.612,2510.9,2510.7,0.8324]
["bitfinex","ETHUSD",1750022809660,6.612,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1750022809867,1.747,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022809868,8.359,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022813998,8.359,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022815307,6.61,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022820532,8.67024267,2511.4,2510.8,0.1984]
["bitfinex","ETHUSD",1750022820680,1.746,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1750022820881,1.746,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1750022821187,6.609,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1750022822226,2.01602427,2511.3,2511.0,0.1984]
["bitfinex","ETHUSD",1750022822517,8.355,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1750022824133,7.71779119,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1750022824301,8.354,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1750022828546,6.607,2511.1,2511.0,0.1984]
["bitfinex","ETHUSD",1750022828955,7.2704,2511.1,2510.5,0.8269]
["bitfinex","ETHUSD",1750022829104,6.85599119,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022829300,8.0100474,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022829626,1.15405621,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750022829995,7.2704,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1750022831636,0.8618,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1750022831795,6.606,2511.1,2510.9,0.7572]
["bitfinex","ETHUSD",1750022831995,12.1534,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1750022832234,6.606,2511.4,2511.3,0.7572]
["bitfinex","ETHUSD",1750022832843,6.606,2511.4,2511.3,0.9556]
["bitfinex","ETHUSD",1750022833684,0.8618,2512.0,2511.3,0.9556]
["bitfinex","ETHUSD",1750022833881,8.352,2511.9,2511.3,0.9556]
["bitfinex","ETHUSD",1750022834085,8.352,2511.9,2511.3,0.7572]
["bitfinex","ETHUSD",1750022834284,8.352,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1750022835222,0.8618,2512.0,2511.5,0.1984]
["bitfinex","ETHUSD",1750022835738,8.351,2511.9,2511.3,0.7572]
["bitfinex","ETHUSD",1750022835936,8.351,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1750022836544,8.348,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750022837462,0.1984,2512.1,2511.7,0.952]
["bitfinex","ETHUSD",1750022837769,8.347,2512.0,2511.7,0.952]
["bitfinex","ETHUSD",1750022837971,8.347,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1750022842264,0.1984,2512.3,2511.8,0.1984]
["bitfinex","ETHUSD",1750022842439,8.346,2512.2,2511.7,0.7536]
["bitfinex","ETHUSD",1750022842644,8.346,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1750022846189,0.1984,2512.4,2511.9,0.1984]
["bitfinex","ETHUSD",1750022846387,12.1504,2512.5,2511.7,0.7536]
["bitfinex","ETHUSD",1750022846388,6.602,2512.1,2511.7,0.7536]
["bitfinex","ETHUSD",1750022846547,1.743,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1750022846748,8.345,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1750022850605,12.1504,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1750022850779,8.344,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1750022851906,8.344,2512.2,2512.1,1.0067]
["bitfinex","ETHUSD",1750022852066,11.487,2512.5,2512.1,1.0067]
["bitfinex","ETHUSD",1750022852408,8.342,2512.2,2512.1,0.8083]
["bitfinex","ETHUSD",1750022852908,11.487,2512.5,2512.1,1.0067]
["bitfinex","ETHUSD",1750022853204,11.487,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750022853362,18.087,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750022853569,6.6,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750022853999,7.05439119,2513.0,2512.5,0.821]
["bitfinex","ETHUSD",1750022854184,8.341,2512.9,2512.5,0.821]
["bitfinex","ETHUSD",1750022854702,8.341,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1750022855776,6.599,2512.9,2512.7,0.8004]
["bitfinex","ETHUSD",1750022856697,6.599,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1750022857096,6.599,2512.9,2512.5,0.8004]
["bitfinex","ETHUSD",1750022857312,6.599,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1750022867340,6.599,2512.9,2512.8,0.9953]
["bitfinex","ETHUSD",1750022868219,1.742,2513.1,2512.8,0.9953]
["bitfinex","ETHUSD",1750022868220,0.8618,2513.5,2512.8,0.9953]
["bitfinex","ETHUSD",1750022868526,8.335,2513.4,2512.8,0.9953]
["bitfinex","ETHUSD",1750022868732,8.335,2513.4,2512.8,0.7969]
["bitfinex","ETHUSD",1750022868935,8.335,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750022869393,8.335,2513.4,2513.2,0.8014]
["bitfinex","ETHUSD",1750022869600,8.335,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750022870217,11.482,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750022870538,8.334,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1750022876621,6.592,2513.7,2513.4,0.7549]
["bitfinex","ETHUSD",1750022877148,6.592,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1750022878056,0.1984,2514.2,2513.6,0.1984]
["bitfinex","ETHUSD",1750022878223,6.592,2513.9,2513.7,0.7884]
["bitfinex","ETHUSD",1750022878750,6.592,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750022879355,0.6634,2514.4,2513.8,0.1984]
["bitfinex","ETHUSD",1750022879510,8.33,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1750022879709,8.33,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1750022880456,0.6634,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1750022880642,6.591,2514.6,2514.1,0.7884]
["bitfinex","ETHUSD",1750022880812,6.591,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1750022882173,0.8618,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1750022882456,6.591,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1750022883653,6.591,2514.8,2514.4,0.7924]
["bitfinex","ETHUSD",1750022883828,6.591,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750022885156,7.2544,2514.8,2514.1,0.7813]
["bitfinex","ETHUSD",1750022885360,7.2544,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1750022885567,6.589,2514.7,2514.1,0.7813]
["bitfinex","ETHUSD",1750022885935,6.589,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1750022886272,6.589,2514.7,2514.6,0.9797]
["bitfinex","ETHUSD",1750022886634,6.589,2514.8,2514.6,0.9797]
["bitfinex","ETHUSD",1750022887442,6.588,2515.0,2514.6,0.9797]
["bitfinex","ETHUSD",1750022887866,6.588,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1750022891873,6.85599119,2515.3,2515.0,0.7895]
["bitfinex","ETHUSD",1750022892072,0.8618,2515.5,2515.0,0.7895]
["bitfinex","ETHUSD",1750022892243,8.324,2515.2,2515.0,0.7895]
["bitfinex","ETHUSD",1750022892450,8.324,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1750022894384,6.85599119,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1750022894569,6.585,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1750022894956,18.33199119,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1750022895163,6.585,2515.5,2515.2,0.7895]
["bitfinex","ETHUSD",1750022895381,6.585,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1750022897177,0.1984,2516.0,2515.4,0.9599]
["bitfinex","ETHUSD",1750022897364,6.85599119,2516.0,2515.4,0.9599]
["bitfinex","ETHUSD",1750022897753,6.85599119,2516.2,2515.4,0.9599]
["bitfinex","ETHUSD",1750022897957,7.2484,2516.3,2515.5,0.8321]
["bitfinex","ETHUSD",1750022898287,6.585,2516.3,2515.5,10.0]
["bitfinex","ETHUSD",1750022898459,6.585,2516.3,2515.6,12.2296431]
["bitfinex","ETHUSD",1750022898656,6.584,2516.2,2515.7,0.8321]
["bitfinex","ETHUSD",1750022899495,6.584,2516.2,2515.8,0.7897]
["bitfinex","ETHUSD",1750022900265,6.584,2516.2,2515.7,10.0]
["bitfinex","ETHUSD",1750022900266,6.85599119,2516.1,2515.7,10.0]
["bitfinex","ETHUSD",1750022900470,6.85599119,2515.9,2515.6,2.1872431]
["bitfinex","ETHUSD",1750022900683,6.85599119,2515.9,2515.3,0.775]
["bitfinex","ETHUSD",1750022901053,6.583,2515.8,2515.3,0.775]
["bitfinex","ETHUSD",1750022901258,13.43899119,2515.9,2515.3,0.775]
["bitfinex","ETHUSD",1750022902084,0.6634,2516.2,2515.3,0.775]
["bitfinex","ETHUSD",1750022902396,6.582,2515.9,2515.3,0.775]
["bitfinex","ETHUSD",1750022903106,6.582,2515.8,2515.3,0.775]
["bitfinex","ETHUSD",1750022905696,7.51939119,2516.2,2515.3,0.775]
["bitfinex","ETHUSD",1750022905697,6.85599119,2516.2,2515.3,0.775]
["bitfinex","ETHUSD",1750022905903,6.85599119,2515.6,2515.3,0.775]
["bitfinex","ETHUSD",1750022906060,6.85599119,2515.6,2514.6,0.7969]
["bitfinex","ETHUSD",1750022906256,6.85599119,2515.4,2514.6,0.7969]
["bitfinex","ETHUSD",1750022906604,6.582,2515.3,2514.6,0.7969]
["bitfinex","ETHUSD",1750022907174,6.85599119,2515.0,2514.6,0.7969]
["bitfinex","ETHUSD",1750022907501,6.582,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1750022907703,6.85599119,2515.0,2514.6,0.7969]
["bitfinex","ETHUSD",1750022907878,6.85599119,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1750022908879,11.12217903,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1750022912813,8.316,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1750022913378,0.6634,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1750022915225,8.316,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022915516,6.582,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022921795,11.78557903,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1750022921991,8.316,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1750022923229,11.78557903,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1750022923542,8.316,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1750022927240,0.6634,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1750022927449,0.89794,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022929146,8.315,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022929321,6.582,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022932227,13.42442538,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022940266,6.581,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750022942400,6.581,2514.9,2514.8,1.0244]
["bitfinex","ETHUSD",1750022944567,6.58,2515.1,2514.8,1.0244]
["bitfinex","ETHUSD",1750022944769,6.58,2515.1,2514.8,0.826]
["bitfinex","ETHUSD",1750022944974,6.58,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1750022946981,0.1984,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1750022947181,6.58,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1750022947383,6.58,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1750022947741,0.6634,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1750022947948,6.58,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1750022948582,6.58,2515.5,2515.2,0.7928]
["bitfinex","ETHUSD",1750022948801,6.58,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1750022949561,6.84242538,2515.8,2515.4,0.9912]
["bitfinex","ETHUSD",1750022949870,6.579,2515.7,2515.4,0.9912]
["bitfinex","ETHUSD",1750022950072,6.579,2515.7,2515.4,0.7928]
["bitfinex","ETHUSD",1750022950260,6.579,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1750022950906,14.71607362,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022951107,6.579,2516.1,2515.7,0.7928]
["bitfinex","ETHUSD",1750022952486,6.84242538,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022952781,13.42142538,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022955557,6.579,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022955764,6.578,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022957568,6.577,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022957796,6.527,2516.3,2515.7,0.7928]
["bitfinex","ETHUSD",1750022960969,6.527,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1750022961173,6.527,2516.3,2516.2,0.9971]
["bitfinex","ETHUSD",1750022961509,6.576,2516.4,2516.2,0.9971]
["bitfinex","ETHUSD",1750022965486,6.84242538,2516.6,2516.2,0.9971]
["bitfinex","ETHUSD",1750022965808,6.575,2516.5,2516.2,0.9971]
["bitfinex","ETHUSD",1750022966011,6.575,2516.5,2516.2,0.7987]
["bitfinex","ETHUSD",1750022966216,6.575,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1750022968215,6.84242538,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1750022968395,6.575,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1750022972224,6.574,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1750022975236,0.2162747,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1750022975404,6.573,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1750022976436,0.2162747,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1750022976601,6.573,2516.7,2516.2,0.7987]
["bitfinex","ETHUSD",1750022977032,6.573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1750022977236,0.2162747,2516.8,2516.6,0.9745]
["bitfinex","ETHUSD",1750022977435,0.2162747,2516.8,2516.7,0.7761]
["bitfinex","ETHUSD",1750022977624,0.2162747,2516.8,2516.7,0.81583032]
["bitfinex","ETHUSD",1750022977829,0.2162747,2516.8,2516.7,12.99886468]
["bitfinex","ETHUSD",1750022977997,0.2162747,2516.8,2516.7,12.95913436]
["bitfinex","ETHUSD",1750022979736,0.2162747,2516.8,2516.7,16.93259166]
["bitfinex","ETHUSD",1750022980798,0.2162747,2516.8,2516.7,17.33185299]
["bitfinex","ETHUSD",1750022981000,6.572,2517.8,2517.0,0.8332]
["bitfinex","ETHUSD",1750022981200,6.572,2517.8,2517.0,10.8332]
["bitfinex","ETHUSD",1750022981539,6.572,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1750022982100,6.84242538,2518.1,2517.7,0.1984]
["bitfinex","ETHUSD",1750022982326,6.84242538,2518.5,2517.7,1.0316]
["bitfinex","ETHUSD",1750022983305,6.571,2518.4,2517.7,0.8332]
["bitfinex","ETHUSD",1750022983708,6.84242538,2517.9,2517.4,0.8142]
["bitfinex","ETHUSD",1750022984146,6.571,2518.0,2517.4,0.8142]
["bitfinex","ETHUSD",1750022984650,6.571,2518.2,2517.4,0.8142]
["bitfinex","ETHUSD",1750022984959,6.571,2518.2,2517.5,1.08142]
["bitfinex","ETHUSD",1750022985149,6.571,2518.2,2517.4,0.8142]
["bitfinex","ETHUSD",1750022985715,13.41342538,2518.2,2517.4,0.8142]
["bitfinex","ETHUSD",1750022986634,6.84242538,2518.0,2517.4,0.8142]
["bitfinex","ETHUSD",1750022987031,0.8284,2517.9,2517.4,0.8142]
["bitfinex","ETHUSD",1750022992261,0.8284,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750022993162,7.3974,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750022993541,6.569,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750022993864,0.806,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750022993865,6.569,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750022994565,13.41142538,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750023000845,0.1984,2518.2,2517.8,0.9884]
["bitfinex","ETHUSD",1750023001175,6.568,2518.1,2517.8,0.9884]
["bitfinex","ETHUSD",1750023002177,6.568,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1750023002551,6.568,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750023002765,7.04082538,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1750023003073,6.568,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1750023004855,0.1984,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1750023005055,7.04082538,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1750023005262,6.568,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1750023008483,6.84242538,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750023009053,6.567,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750023011375,7.04082538,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1750023011569,6.567,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750023012891,13.40942538,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750023018312,13.40942538,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1750023018710,6.84242538,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1750023019214,13.40842538,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1750023019424,13.40842538,2517.7,2517.2,0.7796]
["bitfinex","ETHUSD",1750023019718,6.84242538,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1750023019919,13.40842538,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1750023021791,14.83032792,2517.5,2517.0,0.8035]
["bitfinex","ETHUSD",1750023022119,14.83032792,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1750023022120,13.40842538,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1750023022280,7.62222538,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1750023022485,6.567,2517.2,2517.0,0.1984]
["bitfinex","ETHUSD",1750023023613,6.84242538,2517.1,2516.6,0.8244]
["bitfinex","ETHUSD",1750023023790,6.567,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1750023024706,7.61472538,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1750023024918,6.566,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1750023025220,6.566,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1750023025982,6.84242538,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1750023026403,6.84242538,2516.7,2516.3,0.8244]
["bitfinex","ETHUSD",1750023026609,6.567,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1750023026781,6.84242538,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1750023026982,6.567,2516.4,2515.9,0.8244]
["bitfinex","ETHUSD",1750023027227,6.84242538,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1750023027414,6.567,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1750023027926,6.567,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1750023029200,6.84242538,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1750023029381,6.568,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1750023030300,6.568,2516.0,2515.7,0.8244]
["bitfinex","ETHUSD",1750023030619,6.568,2516.0,2515.7,1.0228]
["bitfinex","ETHUSD",1750023031804,0.7723,2516.5,2515.7,0.8244]
["bitfinex","ETHUSD",1750023032127,15.33582538,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1750023032697,7.04082538,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1750023032897,6.568,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1750023034891,6.84242538,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1750023037726,6.569,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1750023039645,13.41142538,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1750023039848,6.84242538,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1750023040076,6.568,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1750023046273,6.569,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1750023047478,14.21802538,2516.1,2515.2,0.7691]
["bitfinex","ETHUSD",1750023047782,14.21802538,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1750023049048,7.3756,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1750023049247,6.84242538,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1750023049665,6.84242538,2515.9,2515.4,0.7625]
["bitfinex","ETHUSD",1750023049867,6.568,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1750023050963,6.568,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1750023053695,13.41042538,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1750023053894,14.82815792,2515.7,2515.2,0.7939]
["bitfinex","ETHUSD",1750023054107,13.41042538,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1750023054665,6.84242538,2515.5,2515.0,0.797]
["bitfinex","ETHUSD",1750023054974,6.568,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1750023055295,7.3349,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1750023056572,7.3349,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1750023056777,7.5333,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1750023058041,6.84242538,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1750023058288,6.84242538,2515.3,2514.8,0.797]
["bitfinex","ETHUSD",1750023058438,7.04082538,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1750023058852,6.84242538,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1750023059049,6.569,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1750023059462,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1750023059762,6.569,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1750023060157,6.568,2515.1,2515.0,0.7503]
["bitfinex","ETHUSD",1750023060506,6.568,2515.1,2515.0,0.9487]
["bitfinex","ETHUSD",1750023061472,6.569,2515.3,2515.0,0.9487]
["bitfinex","ETHUSD",1750023061787,6.569,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1750023062362,6.569,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1750023063648,0.1984,2515.7,2515.3,0.8207]
["bitfinex","ETHUSD",1750023063853,6.569,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1750023071976,6.569,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1750023078013,7.04082538,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1750023078171,6.567,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1750023087248,0.1984,2516.0,2515.7,0.7577]
["bitfinex","ETHUSD",1750023087419,6.565,2516.0,2515.7,0.7577]
["bitfinex","ETHUSD",1750023087617,6.565,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1750023088633,7.338,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1750023088781,6.565,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1750023092702,6.565,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1750023112366,14.17562538,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023113716,6.565,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023113950,6.565,2516.0,2515.3,0.8215]
["bitfinex","ETHUSD",1750023114265,6.565,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1750023115544,0.7522,2515.9,2515.4,0.8215]
["bitfinex","ETHUSD",1750023115760,0.7522,2515.9,2515.0,0.8215]
["bitfinex","ETHUSD",1750023115924,0.7522,2515.9,2515.6,0.1984]
["bitfinex","ETHUSD",1750023119258,0.9506,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1750023119580,2.38640254,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1750023121081,6.84242538,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1750023123246,0.7757,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1750023123449,6.56,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1750023129171,6.56,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1750023130413,8.16985254,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1750023130974,0.8152,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1750023136393,1.0136,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1750023136819,6.84242538,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1750023137025,6.559,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1750023137324,8.00050254,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1750023138542,0.756,2515.2,2514.7,0.817]
["bitfinex","ETHUSD",1750023138699,0.756,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1750023143899,6.559,2515.3,2514.9,10.8207]
["bitfinex","ETHUSD",1750023144238,6.559,2515.6,2515.3,0.8207]
["bitfinex","ETHUSD",1750023144703,6.559,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1750023147343,7.87364824,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1750023147543,6.558,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1750023148038,0.1984,2516.1,2515.6,0.9786]
["bitfinex","ETHUSD",1750023148202,6.558,2516.2,2516.0,0.1984]
["bitfinex","ETHUSD",1750023148837,6.558,2516.2,2516.0,0.9786]
["bitfinex","ETHUSD",1750023149238,0.7607,2516.7,2516.0,0.7802]
["bitfinex","ETHUSD",1750023149436,8.277,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1750023149637,6.558,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1750023150536,6.558,2516.5,2516.1,0.7802]
["bitfinex","ETHUSD",1750023150740,6.558,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1750023151654,6.557,2516.7,2516.5,0.7802]
["bitfinex","ETHUSD",1750023152557,6.557,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1750023154441,1.719,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1750023154649,0.1984,2517.1,2516.6,0.1984]
["bitfinex","ETHUSD",1750023154816,6.555,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1750023155633,0.1984,2517.1,2516.6,0.1984]
["bitfinex","ETHUSD",1750023155960,6.555,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1750023157467,6.555,2517.0,2516.5,0.7802]
["bitfinex","ETHUSD",1750023157755,6.554,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1750023160433,6.554,2517.1,2516.9,1.0162]
["bitfinex","ETHUSD",1750023164058,0.8325,2517.3,2516.9,1.0162]
["bitfinex","ETHUSD",1750023164257,6.553,2517.2,2516.9,1.0162]
["bitfinex","ETHUSD",1750023165275,0.1984,2517.4,2516.9,1.0162]
["bitfinex","ETHUSD",1750023165449,6.7514,2517.4,2516.9,1.0162]
["bitfinex","ETHUSD",1750023165649,8.36480254,2517.4,2516.9,1.0162]
["bitfinex","ETHUSD",1750023165966,15.20722792,2517.4,2516.9,1.0162]
["bitfinex","ETHUSD",1750023169571,8.36480254,2517.4,2516.9,1.0162]
["bitfinex","ETHUSD",1750023176481,8.36480254,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1750023178885,9.31760361,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1750023179585,8.36480254,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1750023179876,1.46143279,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1750023181658,6.7514,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1750023182600,1.716,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1750023183546,1.716,2517.3,2517.0,0.7872]
["bitfinex","ETHUSD",1750023186082,0.1984,2517.4,2517.0,0.7872]
["bitfinex","ETHUSD",1750023186290,6.549,2517.2,2517.0,0.7872]
["bitfinex","ETHUSD",1750023193710,6.548,2517.3,2517.0,0.7872]
["bitfinex","ETHUSD",1750023195008,6.548,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1750023196028,6.548,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1750023198523,6.547,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1750023199314,0.1984,2517.6,2517.1,0.1984]
["bitfinex","ETHUSD",1750023201003,6.547,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1750023201581,6.84242538,2517.8,2517.2,0.8065]
["bitfinex","ETHUSD",1750023201813,9.21694405,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1750023201989,0.95394405,2517.6,2517.4,0.1984]
["bitfinex","ETHUSD",1750023202189,8.263,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1750023202415,0.95388276,2517.6,2517.4,0.1984]
["bitfinex","ETHUSD",1750023202612,8.263,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1750023202815,6.546,2517.6,2517.4,0.1984]
["bitfinex","ETHUSD",1750023203386,6.546,2517.6,2517.5,0.7998]
["bitfinex","ETHUSD",1750023204677,6.546,2517.8,2517.5,0.9982]
["bitfinex","ETHUSD",1750023204916,6.546,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1750023205117,6.546,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1750023205318,6.84242538,2518.4,2517.8,0.7778]
["bitfinex","ETHUSD",1750023205482,13.38842538,2518.2,2517.8,0.7778]
["bitfinex","ETHUSD",1750023205683,13.38842538,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750023205887,6.84242538,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1750023206195,6.84242538,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1750023206709,6.84242538,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1750023206910,6.84242538,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1750023209282,6.545,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1750023209486,7.3074,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1750023210448,6.84242538,2517.7,2517.3,0.7558]
["bitfinex","ETHUSD",1750023210603,6.84242538,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1750023210801,9.99024792,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1750023211026,10.18864792,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1750023212210,6.84242538,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1750023212385,6.544,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1750023212957,6.544,2517.4,2517.1,0.7609]
["bitfinex","ETHUSD",1750023213091,6.544,2517.4,2517.1,0.9593]
["bitfinex","ETHUSD",1750023214018,6.544,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1750023237467,8.258,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1750023237633,0.7625,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1750023239471,7.60492538,2517.3,2516.7,0.7842]
["bitfinex","ETHUSD",1750023239672,7.60492538,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1750023240249,0.95466466,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1750023240573,13.38342538,2517.1,2516.9,0.1984]
["bitfinex","ETHUSD",1750023241275,13.38342538,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1750023241676,0.779,2517.0,2516.8,0.1984]
["bitfinex","ETHUSD",1750023243966,6.84242538,2516.9,2516.3,0.7726]
["bitfinex","ETHUSD",1750023244200,7.59672538,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1750023244369,6.541,2516.5,2515.8,0.7726]
["bitfinex","ETHUSD",1750023244570,6.541,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1750023244969,7.97461254,2516.5,2515.8,0.7726]
["bitfinex","ETHUSD",1750023245176,0.1984,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1750023245775,6.541,2516.3,2516.0,0.1984]
["bitfinex","ETHUSD",1750023246297,0.9527,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1750023247993,7.79512538,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1750023248290,9.39983792,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1750023248796,6.84242538,2516.0,2515.4,0.8154]
["bitfinex","ETHUSD",1750023248998,6.84242538,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1750023249307,0.7604,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1750023249598,13.38342538,2515.6,2515.1,0.8154]
["bitfinex","ETHUSD",1750023249791,13.38342538,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1750023249792,13.58182538,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1750023250396,6.84242538,2515.4,2514.5,0.8251]
["bitfinex","ETHUSD",1750023250611,6.542,2515.3,2514.5,0.8251]
["bitfinex","ETHUSD",1750023251111,7.3636,2515.3,2514.5,0.8251]
["bitfinex","ETHUSD",1750023251316,7.3636,2515.3,2514.6,1.08251]
["bitfinex","ETHUSD",1750023252412,7.3636,2515.3,2514.5,1.21482361]
["bitfinex","ETHUSD",1750023254293,6.84242538,2515.2,2514.5,1.21482361]
["bitfinex","ETHUSD",1750023254827,8.55442538,2515.2,2514.5,1.21482361]
["bitfinex","ETHUSD",1750023255014,8.55442538,2515.2,2514.5,0.8251]
["bitfinex","ETHUSD",1750023257435,6.543,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1750023257615,6.543,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1750023260309,6.543,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1750023264421,6.543,2515.2,2514.8,0.8178]
["bitfinex","ETHUSD",1750023264654,6.543,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1750023266339,13.38542538,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1750023266538,6.543,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1750023267752,6.543,2515.2,2514.6,0.801]
["bitfinex","ETHUSD",1750023274778,0.8132,2515.1,2514.4,1.21390027]
["bitfinex","ETHUSD",1750023276677,0.8132,2515.1,2514.4,0.8111]
["bitfinex","ETHUSD",1750023277579,0.8132,2515.1,2514.0,10.0]
["bitfinex","ETHUSD",1750023277580,6.84242538,2515.0,2514.0,10.0]
["bitfinex","ETHUSD",1750023277783,2.5232,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1750023277970,3.47960254,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1750023278368,6.542,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1750023279992,6.542,2514.8,2514.1,0.8111]
["bitfinex","ETHUSD",1750023280166,6.542,2514.8,2514.4,0.1984]
["bitfinex","ETHUSD",1750023282110,1.75355966,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1750023282278,0.7994,2514.7,2514.4,0.1984]
["bitfinex","ETHUSD",1750023282687,0.7994,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1750023283076,2.50426279,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1750023290306,6.542,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1750023292544,0.7946,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1750023292686,6.84242538,2514.4,2513.7,0.7854]
["bitfinex","ETHUSD",1750023292881,0.7946,2514.2,2513.7,0.7854]
["bitfinex","ETHUSD",1750023293611,0.7946,2514.2,2513.4,0.40600502]
["bitfinex","ETHUSD",1750023293777,0.7946,2514.2,2513.2,0.7594]
["bitfinex","ETHUSD",1750023293980,1.71,2514.1,2513.2,0.7594]
["bitfinex","ETHUSD",1750023296830,0.7946,2514.2,2513.2,0.7594]
["bitfinex","ETHUSD",1750023297040,8.252,2514.0,2513.3,1.07594]
["bitfinex","ETHUSD",1750023297406,8.252,2514.0,2513.3,1.46991583]
["bitfinex","ETHUSD",1750023298708,8.252,2514.0,2513.3,1.07594]
["bitfinex","ETHUSD",1750023299022,0.8107,2513.9,2513.3,1.07594]
["bitfinex","ETHUSD",1750023299927,0.8107,2513.9,2513.2,0.7594]
["bitfinex","ETHUSD",1750023301096,7.65312538,2513.9,2513.2,0.7594]
["bitfinex","ETHUSD",1750023301489,7.65312538,2513.9,2512.8,0.8106]
["bitfinex","ETHUSD",1750023301711,0.7828,2513.8,2512.8,0.8106]
["bitfinex","ETHUSD",1750023302624,0.7828,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750023302822,0.78236254,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1750023303027,0.8034,2513.6,2512.9,0.39501047]
["bitfinex","ETHUSD",1750023303241,6.541,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1750023303544,6.541,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1750023303545,0.8034,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1750023305187,0.8034,2513.4,2512.6,0.7608]
["bitfinex","ETHUSD",1750023305188,0.8034,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1750023307808,6.541,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750023308005,8.14937254,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750023309514,0.8257,2513.5,2512.8,0.7608]
["bitfinex","ETHUSD",1750023309855,1.0241,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1750023310608,7.86652538,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1750023311243,0.8257,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750023311448,2.29216279,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1750023311714,8.25,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1750023313549,0.8257,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1750023314821,0.8257,2513.2,2512.6,0.8269]
["bitfinex","ETHUSD",1750023315024,0.8257,2513.2,2512.4,0.8269]
["bitfinex","ETHUSD",1750023315242,0.90757,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1750023316750,0.8257,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1750023316914,6.541,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1750023317317,6.541,2512.9,2512.4,0.8269]
["bitfinex","ETHUSD",1750023317630,6.541,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1750023321964,9.0684,2512.8,2511.9,10.0]
["bitfinex","ETHUSD",1750023322174,8.25,2512.7,2512.5,0.1984]
["bitfinex","ETHUSD",1750023322362,6.541,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750023323467,0.8242,2512.5,2511.7,0.8159]
["bitfinex","ETHUSD",1750023323800,0.8242,2512.3,2511.5,0.8159]
["bitfinex","ETHUSD",1750023324437,6.84242538,2512.2,2511.5,0.8159]
["bitfinex","ETHUSD",1750023324887,6.84242538,2512.2,2511.0,0.8159]
["bitfinex","ETHUSD",1750023324888,0.8242,2512.1,2511.0,0.8159]
["bitfinex","ETHUSD",1750023325200,6.542,2512.0,2511.0,0.8159]
["bitfinex","ETHUSD",1750023326880,0.8242,2511.9,2511.0,0.8159]
["bitfinex","ETHUSD",1750023327178,1.709,2511.8,2511.1,1.08159]
["bitfinex","ETHUSD",1750023327882,1.709,2511.8,2511.1,1.03159]
["bitfinex","ETHUSD",1750023328279,0.8242,2511.9,2511.1,1.03159]
["bitfinex","ETHUSD",1750023328445,0.8242,2511.9,2511.3,10.0]
["bitfinex","ETHUSD",1750023328645,6.543,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1750023329050,6.543,2511.8,2511.2,0.7599]
["bitfinex","ETHUSD",1750023329252,6.543,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1750023330066,6.543,2511.8,2511.2,0.7599]
["bitfinex","ETHUSD",1750023330251,6.543,2511.8,2511.0,0.7924]
["bitfinex","ETHUSD",1750023330453,0.8309,2511.7,2511.0,0.7924]
["bitfinex","ETHUSD",1750023331795,0.8309,2511.7,2510.7,0.7924]
["bitfinex","ETHUSD",1750023331796,7.67332538,2511.7,2510.7,0.7924]
["bitfinex","ETHUSD",1750023331969,0.8309,2511.5,2510.7,0.7924]
["bitfinex","ETHUSD",1750023332852,1.3809,2511.4,2510.4,0.7924]
["bitfinex","ETHUSD",1750023333089,0.8166,2511.2,2510.4,0.7924]
["bitfinex","ETHUSD",1750023333250,1.015,2511.2,2510.7,0.1984]
["bitfinex","ETHUSD",1750023333457,0.9266,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1750023333887,7.65902538,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1750023334101,0.8166,2511.0,2510.7,0.1984]
["bitfinex","ETHUSD",1750023334303,8.251,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1750023335781,8.251,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1750023335782,0.8166,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1750023335993,7.39570071,2510.7,2510.5,0.1984]
["bitfinex","ETHUSD",1750023336309,7.39570071,2510.7,2509.5,6.84242538]
["bitfinex","ETHUSD",1750023336310,1.015,2510.6,2510.1,0.1984]
["bitfinex","ETHUSD",1750023337668,7.39570071,2510.7,2509.1,6.543]
["bitfinex","ETHUSD",1750023337669,0.1984,2510.3,2509.8,0.1992]
["bitfinex","ETHUSD",1750023338894,0.7847,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1750023340163,0.55,2510.1,2509.3,1.0457747]
["bitfinex","ETHUSD",1750023340362,0.55,2510.1,2509.5,0.1992]
["bitfinex","ETHUSD",1750023340363,0.1992,2509.9,2509.5,0.1992]
["bitfinex","ETHUSD",1750023340562,1.708,2509.8,2509.5,0.1992]
["bitfinex","ETHUSD",1750023341299,0.815,2509.7,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023341498,7.85662538,2509.7,2509.3,0.4154747]
["bitfinex","ETHUSD",1750023341710,0.2523,2509.6,2509.3,0.4154747]
["bitfinex","ETHUSD",1750023341915,6.545,2509.5,2509.3,0.4154747]
["bitfinex","ETHUSD",1750023342256,6.545,2509.5,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023343177,13.38742538,2509.5,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023343500,2.40579254,2509.4,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023344004,10.66079254,2509.4,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023344162,2.40579254,2509.4,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023344367,9.2769,2509.4,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023344765,9.0777,2509.4,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023345791,0.1992,2509.5,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023345993,8.256,2509.4,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023346307,0.1992,2509.5,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023346492,7.66512538,2510.2,2509.4,0.7919]
["bitfinex","ETHUSD",1750023346687,1.42121254,2510.1,2509.4,0.7919]
["bitfinex","ETHUSD",1750023347912,1.42121254,2510.1,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023350186,8.266,2510.0,2509.4,0.8162]
["bitfinex","ETHUSD",1750023350387,6.557,2509.9,2509.4,10.8162]
["bitfinex","ETHUSD",1750023350587,1.709,2509.9,2509.4,10.8162]
["bitfinex","ETHUSD",1750023350807,6.558,2510.2,2509.4,10.8162]
["bitfinex","ETHUSD",1750023351622,0.7541,2510.5,2509.4,10.8162]
["bitfinex","ETHUSD",1750023351830,8.266,2510.4,2509.6,0.7683]
["bitfinex","ETHUSD",1750023352721,0.55327533,2510.7,2509.6,6.84242538]
["bitfinex","ETHUSD",1750023352920,0.7706,2510.8,2509.9,10.0]
["bitfinex","ETHUSD",1750023353122,8.28,2510.6,2510.0,0.8059]
["bitfinex","ETHUSD",1750023354105,8.279,2510.6,2510.0,0.8059]
["bitfinex","ETHUSD",1750023354830,0.7706,2511.2,2510.2,6.84242538]
["bitfinex","ETHUSD",1750023355030,8.276,2511.1,2510.5,10.0]
["bitfinex","ETHUSD",1750023355190,8.282,2511.1,2510.7,0.8059]
["bitfinex","ETHUSD",1750023356001,11.491,2511.4,2510.8,6.84242538]
["bitfinex","ETHUSD",1750023356216,11.491,2511.4,2510.9,0.8059]
["bitfinex","ETHUSD",1750023356411,18.067,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1750023356616,0.7706,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1750023356849,0.1984,2511.9,2511.3,0.1984]
["bitfinex","ETHUSD",1750023357048,0.97954254,2511.9,2510.9,0.8059]
["bitfinex","ETHUSD",1750023357229,0.97954254,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1750023357406,8.287,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1750023357947,0.97954254,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1750023358116,8.286,2511.8,2511.4,0.8059]
["bitfinex","ETHUSD",1750023358330,8.285,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1750023360446,11.491,2512.4,2511.4,0.8059]
["bitfinex","ETHUSD",1750023360447,8.285,2511.9,2511.4,0.8059]
["bitfinex","ETHUSD",1750023360631,6.574,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1750023360829,0.8283,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1750023361005,0.8283,2511.9,2511.4,0.8059]
["bitfinex","ETHUSD",1750023361347,1.812,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1750023362439,8.5014,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1750023362641,18.59014357,2511.8,2510.8,0.8293]
["bitfinex","ETHUSD",1750023362809,18.59014357,2511.8,2511.1,0.1984]
["bitfinex","ETHUSD",1750023362810,0.1984,2511.6,2511.1,0.1984]
["bitfinex","ETHUSD",1750023365108,0.55,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1750023365312,0.1984,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1750023365568,6.574,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1750023365725,1.726,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1750023366411,2.57584,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1750023373238,2.57584,2511.2,2510.8,0.8293]
["bitfinex","ETHUSD",1750023373443,2.77424,2511.2,2510.8,0.8293]
["bitfinex","ETHUSD",1750023374427,2.57584,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1750023374683,0.8191,2510.8,2509.9,0.8212]
["bitfinex","ETHUSD",1750023374887,10.83714357,2510.6,2509.4,0.8212]
["bitfinex","ETHUSD",1750023375100,2.5451,2510.5,2509.4,0.8212]
["bitfinex","ETHUSD",1750023375754,10.28714357,2510.3,2509.4,0.8212]
["bitfinex","ETHUSD",1750023376061,0.55,2510.1,2509.4,0.8212]
["bitfinex","ETHUSD",1750023376271,0.8191,2510.0,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023376470,1.726,2509.9,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023376672,0.55,2509.8,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023376840,6.582,2509.7,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023377038,7.4128,2509.7,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023377757,6.583,2509.6,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023378886,10.0,2509.5,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023379389,6.583,2509.6,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023379594,0.8191,2510.0,2509.3,0.2162747]
["bitfinex","ETHUSD",1750023379889,6.586,2509.9,2509.4,0.7662]
["bitfinex","ETHUSD",1750023380195,6.593,2510.0,2509.4,0.7662]
["bitfinex","ETHUSD",1750023381060,6.593,2510.0,2509.5,1.10223215]
["bitfinex","ETHUSD",1750023381262,6.593,2510.0,2509.4,0.7662]
["bitfinex","ETHUSD",1750023384488,7.87364824,2510.6,2509.5,0.03984476]
["bitfinex","ETHUSD",1750023384660,1.726,2510.3,2510.0,0.8245]
["bitfinex","ETHUSD",1750023385063,1.726,2510.3,2510.2,0.1984]
["bitfinex","ETHUSD",1750023391052,8.321,2510.8,2510.3,0.8045]
["bitfinex","ETHUSD",1750023391252,8.321,2510.8,2510.6,0.1984]
["bitfinex","ETHUSD",1750023391480,7.87364824,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1750023391706,2.03295482,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1750023392254,20.0064,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1750023392502,19.808,2511.1,2510.4,0.03983216]
["bitfinex","ETHUSD",1750023392801,19.808,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1750023394355,19.808,2511.1,2510.8,0.9601]
["bitfinex","ETHUSD",1750023394598,0.1984,2511.3,2510.8,0.9601]
["bitfinex","ETHUSD",1750023394599,6.597,2511.2,2510.8,0.9601]
["bitfinex","ETHUSD",1750023397616,0.1984,2511.3,2510.8,0.9601]
["bitfinex","ETHUSD",1750023397793,0.9744,2511.7,2511.2,0.1984]
["bitfinex","ETHUSD",1750023397994,8.327,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1750023398187,0.776,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1750023398382,8.327,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1750023399784,6.59,2511.8,2511.3,0.8138]
["bitfinex","ETHUSD",1750023399982,12.4821,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1750023400182,8.327,2512.0,2511.6,0.1984]
["bitfinex","ETHUSD",1750023400839,8.327,2512.0,2511.3,0.8138]
["bitfinex","ETHUSD",1750023400977,8.327,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1750023401325,8.327,2512.0,2511.8,1.03]
["bitfinex","ETHUSD",1750023401677,11.489,2512.1,2511.8,1.03]
["bitfinex","ETHUSD",1750023401877,18.078,2512.1,2511.8,1.03]
["bitfinex","ETHUSD",1750023402087,6.589,2512.1,2511.8,1.03]
["bitfinex","ETHUSD",1750023402724,6.589,2512.1,2511.8,0.8316]
["bitfinex","ETHUSD",1750023403285,6.584,2512.2,2511.8,0.8316]
["bitfinex","ETHUSD",1750023403492,6.584,2512.2,2511.9,1.08316]
["bitfinex","ETHUSD",1750023404419,6.584,2512.2,2511.8,0.8316]
["bitfinex","ETHUSD",1750023404986,6.584,2512.2,2511.5,13.98160861]
["bitfinex","ETHUSD",1750023404987,0.784,2513.2,2512.0,10.0]
["bitfinex","ETHUSD",1750023405221,6.584,2512.8,2512.2,0.7803]
["bitfinex","ETHUSD",1750023406817,6.584,2512.8,2512.4,0.7803]
["bitfinex","ETHUSD",1750023407025,6.584,2512.8,2512.4,1.86230995]
["bitfinex","ETHUSD",1750023407198,6.584,2512.8,2512.4,0.7803]
["bitfinex","ETHUSD",1750023408384,0.8068,2512.7,2511.8,0.03979933]
["bitfinex","ETHUSD",1750023408581,0.8068,2512.7,2511.7,0.8178]
["bitfinex","ETHUSD",1750023409916,1.737,2512.6,2511.7,0.8178]
["bitfinex","ETHUSD",1750023411921,1.737,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1750023412120,0.93242,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1750023415248,0.93242,2512.5,2511.7,0.8178]
["bitfinex","ETHUSD",1750023415447,1.13082,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1750023415814,1.13082,2512.5,2511.7,0.8178]
["bitfinex","ETHUSD",1750023417052,0.93242,2512.5,2511.7,0.8178]
["bitfinex","ETHUSD",1750023417238,0.266942,2512.4,2511.7,0.8178]
["bitfinex","ETHUSD",1750023420650,0.93242,2512.5,2511.7,0.8178]
["bitfinex","ETHUSD",1750023422735,1.737,2512.6,2511.8,0.03980758]
["bitfinex","ETHUSD",1750023423078,8.284,2512.8,2511.9,4.75074066]
["bitfinex","ETHUSD",1750023423370,10.28714357,2513.2,2512.1,0.7581]
["bitfinex","ETHUSD",1750023423371,8.285,2513.0,2512.1,0.7581]
["bitfinex","ETHUSD",1750023423535,8.285,2513.0,2512.2,0.03979806]
["bitfinex","ETHUSD",1750023423736,8.285,2513.0,2512.3,0.7581]
["bitfinex","ETHUSD",1750023423936,0.7686,2513.1,2512.3,0.7581]
["bitfinex","ETHUSD",1750023424731,0.7686,2513.1,2512.3,0.79789695]
["bitfinex","ETHUSD",1750023425433,18.57514357,2513.2,2512.3,0.79789695]
["bitfinex","ETHUSD",1750023425834,18.57514357,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1750023426352,8.288,2513.2,2512.8,0.7581]
["bitfinex","ETHUSD",1750023426548,8.288,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1750023427096,6.567,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1750023427446,6.567,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1750023430372,6.567,2513.3,2512.8,1.15549797]
["bitfinex","ETHUSD",1750023430773,6.567,2513.3,2512.9,0.03978891]
["bitfinex","ETHUSD",1750023435104,7.3674,2513.8,2513.0,0.77]
["bitfinex","ETHUSD",1750023435267,11.09954357,2514.0,2513.1,1.08097889]
["bitfinex","ETHUSD",1750023435590,6.554,2513.9,2513.2,0.03978466]
["bitfinex","ETHUSD",1750023435806,6.554,2513.9,2513.3,0.77]
["bitfinex","ETHUSD",1750023436359,6.554,2514.0,2513.4,0.03978466]
["bitfinex","ETHUSD",1750023436761,0.8124,2514.2,2513.4,0.03978466]
["bitfinex","ETHUSD",1750023438314,6.556,2514.2,2513.5,0.7939]
["bitfinex","ETHUSD",1750023438497,14.42964824,2514.3,2513.5,0.7939]
["bitfinex","ETHUSD",1750023438974,7.87364824,2514.3,2513.6,0.03977783]
["bitfinex","ETHUSD",1750023439318,6.559,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1750023440572,6.559,2514.2,2514.0,0.7939]
["bitfinex","ETHUSD",1750023441511,10.28714357,2514.9,2514.0,0.7939]
["bitfinex","ETHUSD",1750023441722,6.555,2514.8,2514.0,4.77155451]
["bitfinex","ETHUSD",1750023441889,6.555,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1750023442077,1.719,2515.0,2514.3,0.83366561]
["bitfinex","ETHUSD",1750023443914,1.719,2515.0,2514.5,3.97688709]
["bitfinex","ETHUSD",1750023444116,1.719,2515.0,2514.7,0.8029]
["bitfinex","ETHUSD",1750023444435,6.556,2515.2,2514.8,0.8029]
["bitfinex","ETHUSD",1750023445773,6.556,2515.2,2514.6,0.8029]
["bitfinex","ETHUSD",1750023448018,6.556,2515.2,2514.6,1.19813613]
["bitfinex","ETHUSD",1750023449612,6.556,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1750023450016,8.32077436,2515.2,2514.4,0.807]
["bitfinex","ETHUSD",1750023450205,10.28714357,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1750023452493,6.555,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023456816,13.39978279,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023458251,6.555,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023458394,13.39978279,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023480058,6.84478279,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023480258,13.38478279,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023481124,24.19548279,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1750023481301,0.55,2514.5,2513.7,0.8201]
["bitfinex","ETHUSD",1750023481605,6.84478279,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750023481775,13.38478279,2513.8,2513.1,0.8201]
["bitfinex","ETHUSD",1750023481974,6.84478279,2513.5,2513.1,0.8201]
["bitfinex","ETHUSD",1750023482179,6.84478279,2513.3,2513.1,0.8201]
["bitfinex","ETHUSD",1750023482391,13.38578279,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1750023483167,14.80543107,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1750023483524,6.84478279,2513.0,2512.4,0.03979755]
["bitfinex","ETHUSD",1750023483815,6.543,2512.9,2512.2,0.03979821]
["bitfinex","ETHUSD",1750023484108,6.543,2512.9,2512.2,0.39386235]
["bitfinex","ETHUSD",1750023484306,6.84478279,2512.8,2512.1,0.8125]
["bitfinex","ETHUSD",1750023484517,6.84478279,2512.6,2512.2,0.25265]
["bitfinex","ETHUSD",1750023484806,6.84478279,2512.4,2512.1,0.8125]
["bitfinex","ETHUSD",1750023486402,6.548,2512.5,2512.1,0.8125]
["bitfinex","ETHUSD",1750023492216,6.25347481,2512.5,2512.1,0.8125]
["bitfinex","ETHUSD",1750023493398,6.25347481,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1750023496039,6.84478279,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1750023496198,8.15460855,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1750023496816,6.84478279,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1750023497223,6.84478279,2512.4,2511.8,0.7586]
["bitfinex","ETHUSD",1750023497412,6.84478279,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023500536,0.8189,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1750023500721,6.545,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1750023501102,6.84478279,2512.1,2511.4,0.8143]
["bitfinex","ETHUSD",1750023501413,6.84478279,2512.1,2511.7,0.1984]
["bitfinex","ETHUSD",1750023502342,6.84478279,2512.5,2511.4,3.98181225]
["bitfinex","ETHUSD",1750023502640,6.84478279,2512.5,2512.0,1.0127]
["bitfinex","ETHUSD",1750023502814,6.545,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1750023503538,6.545,2512.3,2512.0,0.8143]
["bitfinex","ETHUSD",1750023503841,6.545,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1750023504041,7.66368279,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1750023504198,6.545,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1750023504401,6.545,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1750023504941,6.545,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750023505140,6.545,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750023514240,6.545,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1750023514434,11.479,2513.2,2512.5,0.2382005]
["bitfinex","ETHUSD",1750023514639,6.545,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1750023514953,6.545,2513.4,2513.2,0.7545]
["bitfinex","ETHUSD",1750023515314,6.84478279,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1750023515514,6.545,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750023515718,6.545,2513.7,2513.2,0.7545]
["bitfinex","ETHUSD",1750023516049,6.545,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1750023516248,0.9530174,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1750023516550,17.59658279,2514.2,2513.5,0.1984]
["bitfinex","ETHUSD",1750023516750,8.254,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1750023517259,17.59658279,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1750023517556,8.253,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1750023517729,6.544,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1750023517916,6.544,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750023524734,6.544,2513.9,2513.4,0.7967]
["bitfinex","ETHUSD",1750023524953,6.84478279,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1750023527656,6.542,2513.6,2513.0,0.7984]
["bitfinex","ETHUSD",1750023527988,6.84478279,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1750023528296,6.542,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1750023528659,6.542,2513.1,2512.3,0.7938]
["bitfinex","ETHUSD",1750023528860,6.542,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1750023529059,7.29595,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1750023530196,6.84478279,2512.9,2512.8,0.1984]
["bitfinex","ETHUSD",1750023533277,6.84478279,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1750023533459,6.543,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1750023535680,13.38778279,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1750023541569,6.543,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1750023545892,6.544,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1750023546816,6.543,2513.0,2512.7,1.0131]
["bitfinex","ETHUSD",1750023547015,6.543,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1750023547310,6.84478279,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750023547524,6.543,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1750023548514,6.543,2513.4,2513.0,0.8147]
["bitfinex","ETHUSD",1750023548990,18.32378279,2513.8,2512.7,4.0195348]
["bitfinex","ETHUSD",1750023548991,18.32378279,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1750023549195,8.252,2513.7,2513.4,0.7849]
["bitfinex","ETHUSD",1750023550207,6.543,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1750023554034,13.38678279,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1750023555137,6.542,2513.8,2513.6,0.1984]
["bitfinex","ETHUSD",1750023557040,6.542,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750023557533,6.541,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1750023558335,6.84478279,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1750023558531,6.541,2513.9,2513.8,0.9826]
["bitfinex","ETHUSD",1750023559651,6.84478279,2514.2,2513.8,0.9826]
["bitfinex","ETHUSD",1750023559931,6.541,2514.1,2513.8,0.9826]
["bitfinex","ETHUSD",1750023560094,6.541,2514.1,2513.8,0.7842]
["bitfinex","ETHUSD",1750023560291,6.541,2514.1,2514.0,0.1984]
["bitfinex","ETHUSD",1750023564159,6.84478279,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750023564462,6.84478279,2514.2,2513.3,0.39440132]
["bitfinex","ETHUSD",1750023564463,7.3632,2514.1,2513.5,0.7799]
["bitfinex","ETHUSD",1750023564664,7.3632,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750023564836,7.3632,2514.1,2513.3,0.7799]
["bitfinex","ETHUSD",1750023565041,7.3632,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1750023565042,0.1984,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750023565361,0.8232,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750023565553,8.248,2513.8,2513.1,0.7799]
["bitfinex","ETHUSD",1750023565728,0.8232,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1750023565929,6.84478279,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750023566150,13.38478279,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1750023566567,14.18568279,2513.4,2512.3,0.7793]
["bitfinex","ETHUSD",1750023566925,14.38408279,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1750023567727,6.84478279,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1750023567927,6.54,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1750023568766,7.3409,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1750023569133,7.3409,2513.0,2512.3,0.7793]
["bitfinex","ETHUSD",1750023569464,6.84478279,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1750023569672,7.64568279,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1750023572745,7.64568279,2512.8,2512.2,0.7793]
["bitfinex","ETHUSD",1750023572746,7.64568279,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1750023573074,6.84478279,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750023573248,8.55278279,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750023575258,8.55278279,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1750023575456,6.84478279,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1750023575627,13.38578279,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1750023576471,13.38578279,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023576670,14.18708279,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023576827,6.84478279,2512.2,2511.6,0.7864]
["bitfinex","ETHUSD",1750023577032,6.84478279,2511.9,2511.0,0.7864]
["bitfinex","ETHUSD",1750023577231,6.542,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1750023578948,6.84478279,2511.7,2511.6,0.1984]
["bitfinex","ETHUSD",1750023579184,6.84478279,2511.7,2511.0,0.7864]
["bitfinex","ETHUSD",1750023579385,6.84478279,2511.5,2511.3,0.1984]
["bitfinex","ETHUSD",1750023579683,6.542,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1750023583190,6.84478279,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1750023583402,6.84478279,2511.7,2511.0,0.7864]
["bitfinex","ETHUSD",1750023583403,6.543,2511.6,2511.5,0.1984]
["bitfinex","ETHUSD",1750023584087,1.0243,2512.0,2511.5,1.0245]
["bitfinex","ETHUSD",1750023584273,8.251,2511.9,2511.5,1.0245]
["bitfinex","ETHUSD",1750023586465,6.544,2511.8,2511.5,1.0245]
["bitfinex","ETHUSD",1750023586660,6.544,2511.8,2511.5,0.8261]
["bitfinex","ETHUSD",1750023586892,6.544,2511.8,2511.7,0.1984]
["bitfinex","ETHUSD",1750023587604,1.708,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1750023587605,8.252,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1750023587981,8.252,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1750023588404,6.84478279,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1750023588701,6.544,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1750023589707,0.9627,2512.4,2511.9,0.9587]
["bitfinex","ETHUSD",1750023589708,6.544,2512.4,2511.9,0.9587]
["bitfinex","ETHUSD",1750023590069,6.544,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023592702,6.84478279,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1750023592909,8.251,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023597871,6.84478279,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1750023598188,6.543,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023600223,0.787,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1750023600422,6.543,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1750023600625,6.543,2512.4,2512.2,0.7989]
["bitfinex","ETHUSD",1750023600952,7.87364824,2512.9,2512.2,0.7989]
["bitfinex","ETHUSD",1750023601107,6.543,2513.1,2512.3,0.83870188]
["bitfinex","ETHUSD",1750023601295,6.84478279,2513.4,2512.5,0.7989]
["bitfinex","ETHUSD",1750023601492,6.543,2513.3,2512.7,0.7989]
["bitfinex","ETHUSD",1750023601816,7.65128279,2513.7,2512.7,0.7989]
["bitfinex","ETHUSD",1750023602126,8.25,2513.6,2512.9,0.7989]
["bitfinex","ETHUSD",1750023602487,8.68014824,2513.9,2512.9,0.7989]
["bitfinex","ETHUSD",1750023602693,6.84478279,2513.7,2512.9,0.7989]
["bitfinex","ETHUSD",1750023603024,6.84478279,2513.3,2512.9,0.7989]
["bitfinex","ETHUSD",1750023603905,6.546,2513.4,2512.9,0.7989]
["bitfinex","ETHUSD",1750023604696,6.84478279,2513.3,2512.9,0.7989]
["bitfinex","ETHUSD",1750023605834,6.84478279,2513.3,2512.7,0.7989]
["bitfinex","ETHUSD",1750023606532,6.84478279,2513.1,2512.7,0.7989]
["bitfinex","ETHUSD",1750023606738,6.551,2513.0,2512.7,0.7989]
["bitfinex","ETHUSD",1750023607392,6.551,2513.0,2512.2,0.7869]
["bitfinex","ETHUSD",1750023607598,6.84478279,2512.9,2512.3,0.24979]
["bitfinex","ETHUSD",1750023607802,6.84478279,2512.9,2512.2,0.7869]
["bitfinex","ETHUSD",1750023608244,6.84478279,2512.7,2512.2,0.7869]
["bitfinex","ETHUSD",1750023608428,6.548,2512.6,2512.2,0.7869]
["bitfinex","ETHUSD",1750023609437,6.84478279,2512.5,2512.0,0.7869]
["bitfinex","ETHUSD",1750023610216,6.84478279,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1750023610809,8.259,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1750023611119,6.551,2512.5,2512.0,0.7869]
["bitfinex","ETHUSD",1750023611361,7.83518279,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1750023611539,6.551,2512.6,2512.5,0.801]
["bitfinex","ETHUSD",1750023612005,6.551,2512.6,2512.5,0.9994]
["bitfinex","ETHUSD",1750023612944,6.551,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750023616127,8.0296,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1750023616346,8.0296,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1750023617822,8.0296,2512.6,2511.9,0.8089]
["bitfinex","ETHUSD",1750023618046,8.228,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1750023618247,1.85114802,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1750023622837,0.55,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1750023623037,0.791,2512.2,2511.8,0.1984]
["bitfinex","ETHUSD",1750023623754,0.55,2512.1,2511.1,0.8064]
["bitfinex","ETHUSD",1750023623953,6.544,2512.0,2511.6,0.1984]
["bitfinex","ETHUSD",1750023626253,0.791,2511.9,2511.6,0.1984]
["bitfinex","ETHUSD",1750023626422,0.9894,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1750023636194,0.55,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1750023636405,0.55,2511.6,2510.9,0.7958]
["bitfinex","ETHUSD",1750023636567,7.04484,2511.5,2511.0,0.1984]
["bitfinex","ETHUSD",1750023636942,6.86312914,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1750023637486,0.7664,2511.3,2511.0,0.1984]
["bitfinex","ETHUSD",1750023637714,0.7664,2511.3,2510.7,0.7958]
["bitfinex","ETHUSD",1750023637913,0.9648,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1750023639774,0.1984,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1750023639991,6.544,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1750023640403,6.544,2511.3,2510.7,0.7958]
["bitfinex","ETHUSD",1750023640608,8.25391291,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1750023640904,0.7775,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1750023641687,6.545,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1750023649482,6.545,2511.1,2510.9,1.0232]
["bitfinex","ETHUSD",1750023649826,7.39014,2511.1,2510.5,0.8248]
["bitfinex","ETHUSD",1750023650026,8.34664,2511.1,2510.7,0.1984]
["bitfinex","ETHUSD",1750023653035,1.58941832,2511.8,2511.4,3.98177823]
["bitfinex","ETHUSD",1750023653233,6.86312914,2512.7,2511.6,0.8248]
["bitfinex","ETHUSD",1750023653432,7.07101831,2512.5,2511.7,1.08646135]
["bitfinex","ETHUSD",1750023653589,13.46012914,2512.5,2511.8,0.8248]
["bitfinex","ETHUSD",1750023653791,15.16812914,2512.5,2511.8,0.8248]
["bitfinex","ETHUSD",1750023654025,6.86312914,2512.7,2511.8,0.8248]
["bitfinex","ETHUSD",1750023654227,6.605,2513.0,2511.9,3.98097219]
["bitfinex","ETHUSD",1750023654391,6.61,2513.1,2512.1,0.8248]
["bitfinex","ETHUSD",1750023654588,6.61,2513.1,2512.3,0.8248]
["bitfinex","ETHUSD",1750023654920,6.61,2513.1,2512.5,0.8248]
["bitfinex","ETHUSD",1750023655105,0.40770657,2513.6,2512.6,0.0397978]
["bitfinex","ETHUSD",1750023655306,8.323,2513.5,2512.7,0.8248]
["bitfinex","ETHUSD",1750023655524,6.615,2513.4,2512.7,0.8248]
["bitfinex","ETHUSD",1750023655722,6.616,2513.6,2513.0,0.8248]
["bitfinex","ETHUSD",1750023655920,1.708,2513.7,2513.2,0.8248]
["bitfinex","ETHUSD",1750023662823,1.708,2513.7,2512.7,0.7899]
["bitfinex","ETHUSD",1750023663024,1.9064,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750023668865,8.339,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750023670034,6.597,2513.5,2513.2,0.9998]
["bitfinex","ETHUSD",1750023670632,0.8698,2514.0,2513.2,0.8014]
["bitfinex","ETHUSD",1750023670965,1.74,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750023671171,6.595,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1750023671949,0.1984,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750023672351,8.333,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1750023677582,0.55,2513.4,2511.7,1.08646135]
["bitfinex","ETHUSD",1750023677783,0.55,2512.1,2511.2,0.7806]
["bitfinex","ETHUSD",1750023677984,8.338,2512.0,2511.2,0.7806]
["bitfinex","ETHUSD",1750023678143,0.55,2512.0,2511.2,0.7806]
["bitfinex","ETHUSD",1750023678344,8.345,2511.9,2511.2,0.7806]
["bitfinex","ETHUSD",1750023678545,11.477,2512.4,2511.3,0.03981767]
["bitfinex","ETHUSD",1750023678783,8.347,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1750023678954,0.55,2512.8,2511.9,0.7806]
["bitfinex","ETHUSD",1750023678955,6.607,2512.6,2511.9,0.7806]
["bitfinex","ETHUSD",1750023679144,1.0682,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1750023679345,8.354,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1750023683191,1.0682,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1750023683368,8.352,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1750023684994,6.608,2513.3,2512.4,4.73574832]
["bitfinex","ETHUSD",1750023685293,6.608,2513.3,2512.6,0.7847]
["bitfinex","ETHUSD",1750023685672,6.608,2513.3,2512.7,0.82449122]
["bitfinex","ETHUSD",1750023685860,6.608,2513.3,2512.9,0.7847]
["bitfinex","ETHUSD",1750023686054,6.608,2513.3,2512.9,0.82449059]
["bitfinex","ETHUSD",1750023686894,0.19387545,2514.8,2513.1,0.7847]
["bitfinex","ETHUSD",1750023686895,6.612,2513.9,2513.1,0.7847]
["bitfinex","ETHUSD",1750023687057,6.612,2513.9,2513.2,0.86658584]
["bitfinex","ETHUSD",1750023687259,6.612,2513.9,2513.2,0.8268]
["bitfinex","ETHUSD",1750023687481,10.27774514,2513.6,2512.3,0.55]
["bitfinex","ETHUSD",1750023687670,10.27774514,2513.6,2512.4,0.8268]
["bitfinex","ETHUSD",1750023687866,8.373,2513.5,2512.4,0.8268]
["bitfinex","ETHUSD",1750023688069,0.55,2513.4,2512.4,0.8268]
["bitfinex","ETHUSD",1750023689181,10.27774514,2513.3,2512.4,0.8268]
["bitfinex","ETHUSD",1750023689407,1.08277451,2513.2,2512.4,0.8268]
["bitfinex","ETHUSD",1750023691798,6.636,2513.3,2512.4,0.8268]
["bitfinex","ETHUSD",1750023691961,6.636,2513.3,2512.5,0.03979682]
["bitfinex","ETHUSD",1750023692161,6.636,2513.3,2512.6,0.7561]
["bitfinex","ETHUSD",1750023693511,2.10588664,2513.9,2512.8,0.8328]
["bitfinex","ETHUSD",1750023693694,8.376,2513.6,2512.8,0.8328]
["bitfinex","ETHUSD",1750023693892,8.376,2513.6,2513.0,0.8328]
["bitfinex","ETHUSD",1750023694197,8.376,2513.6,2513.1,0.03978717]
["bitfinex","ETHUSD",1750023694600,8.376,2513.6,2513.0,0.8328]
["bitfinex","ETHUSD",1750023695002,8.376,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750023695504,8.376,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1750023698666,0.20772171,2514.2,2513.6,0.8241]
["bitfinex","ETHUSD",1750023698878,6.629,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1750023699105,6.629,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1750023699419,0.20768217,2514.7,2514.4,0.8241]
["bitfinex","ETHUSD",1750023699567,18.67274514,2515.3,2514.4,0.8241]
["bitfinex","ETHUSD",1750023699770,1.86727451,2515.2,2514.4,0.8241]
["bitfinex","ETHUSD",1750023699992,0.55,2514.9,2514.4,0.8241]
["bitfinex","ETHUSD",1750023700263,0.8698,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1750023700465,10.82774514,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1750023700712,10.82774514,2514.4,2513.3,0.8241]
["bitfinex","ETHUSD",1750023701005,10.82774514,2514.4,2512.5,3.9800067]
["bitfinex","ETHUSD",1750023701006,0.55,2513.9,2512.5,3.9800067]
["bitfinex","ETHUSD",1750023701180,8.405,2513.8,2512.6,0.8241]
["bitfinex","ETHUSD",1750023701382,8.405,2513.8,2512.7,0.0397904]
["bitfinex","ETHUSD",1750023701608,8.405,2513.8,2512.8,0.8241]
["bitfinex","ETHUSD",1750023701769,10.3198,2514.7,2513.1,10.8241]
["bitfinex","ETHUSD",1750023701970,8.414,2514.6,2513.3,0.8241]
["bitfinex","ETHUSD",1750023702170,8.414,2514.6,2513.4,0.03977844]
["bitfinex","ETHUSD",1750023702372,8.414,2514.6,2513.5,0.8241]
["bitfinex","ETHUSD",1750023702579,8.414,2514.6,2513.6,0.03977695]
["bitfinex","ETHUSD",1750023702981,8.414,2514.6,2513.6,10.0]
["bitfinex","ETHUSD",1750023703306,8.414,2514.7,2513.7,2.16583977]
["bitfinex","ETHUSD",1750023703604,8.414,2514.7,2513.8,0.768]
["bitfinex","ETHUSD",1750023704468,10.0,2515.1,2513.8,0.768]
["bitfinex","ETHUSD",1750023704665,8.412,2515.0,2513.8,0.768]
["bitfinex","ETHUSD",1750023705673,8.412,2515.0,2513.8,10.768]
["bitfinex","ETHUSD",1750023705971,8.412,2515.0,2513.9,1.4746167]
["bitfinex","ETHUSD",1750023706773,8.412,2515.0,2513.8,0.768]
["bitfinex","ETHUSD",1750023706989,10.82774514,2514.9,2513.8,0.768]
["bitfinex","ETHUSD",1750023707722,0.3198,2514.8,2513.8,0.768]
["bitfinex","ETHUSD",1750023707874,10.27774514,2514.6,2513.8,0.768]
["bitfinex","ETHUSD",1750023708274,0.55,2514.5,2513.8,0.768]
["bitfinex","ETHUSD",1750023708510,9.49377451,2514.4,2513.8,0.768]
["bitfinex","ETHUSD",1750023708668,9.49377451,2514.4,2513.2,0.39655824]
["bitfinex","ETHUSD",1750023708883,0.55,2513.9,2513.3,0.7747]
["bitfinex","ETHUSD",1750023709216,10.82774514,2513.7,2512.3,0.7747]
["bitfinex","ETHUSD",1750023709420,8.41,2513.8,2512.4,0.7747]
["bitfinex","ETHUSD",1750023709567,8.6084,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1750023710007,0.55,2514.0,2513.1,0.7747]
["bitfinex","ETHUSD",1750023710210,8.42,2514.0,2513.1,0.7747]
["bitfinex","ETHUSD",1750023710413,8.42,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1750023710914,18.89614514,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750023711115,1.88961451,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750023711411,0.1984,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1750023712070,8.42,2514.0,2513.1,0.7747]
["bitfinex","ETHUSD",1750023712271,8.6184,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1750023714029,6.673,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1750023714234,6.673,2514.0,2513.8,0.9952]
["bitfinex","ETHUSD",1750023714735,1.58433187,2515.2,2513.8,0.9952]
["bitfinex","ETHUSD",1750023714934,1.759,2514.9,2513.8,0.9952]
["bitfinex","ETHUSD",1750023715636,10.27774514,2514.8,2513.8,0.9952]
["bitfinex","ETHUSD",1750023715934,1.759,2514.9,2513.8,0.7968]
["bitfinex","ETHUSD",1750023716135,1.759,2514.9,2513.9,0.03977684]
["bitfinex","ETHUSD",1750023717498,1.759,2514.9,2513.8,0.7968]
["bitfinex","ETHUSD",1750023717693,1.759,2514.9,2513.9,1.07968]
["bitfinex","ETHUSD",1750023717935,0.55,2514.8,2513.9,1.07968]
["bitfinex","ETHUSD",1750023718138,0.55,2514.8,2513.8,0.7968]
["bitfinex","ETHUSD",1750023719346,0.55,2514.6,2513.8,0.7968]
["bitfinex","ETHUSD",1750023719495,0.8698,2514.0,2512.7,0.792]
["bitfinex","ETHUSD",1750023719698,8.445,2513.9,2512.7,0.792]
["bitfinex","ETHUSD",1750023720442,0.55,2513.8,2512.7,0.792]
["bitfinex","ETHUSD",1750023720743,8.453,2513.7,2512.7,0.792]
["bitfinex","ETHUSD",1750023720911,8.453,2513.7,2512.8,0.03979158]
["bitfinex","ETHUSD",1750023721822,8.453,2513.7,2512.7,0.792]
["bitfinex","ETHUSD",1750023722143,8.453,2513.7,2512.7,10.792]
["bitfinex","ETHUSD",1750023722447,8.453,2513.7,2512.8,1.47719285]
["bitfinex","ETHUSD",1750023722942,8.453,2513.7,2512.9,0.85698874]
["bitfinex","ETHUSD",1750023723147,1.759,2513.7,2513.0,0.03978731]
["bitfinex","ETHUSD",1750023723304,0.95082158,2514.2,2513.1,3.97901342]
["bitfinex","ETHUSD",1750023723305,1.759,2514.1,2513.1,3.97901342]
["bitfinex","ETHUSD",1750023723510,1.759,2514.1,2513.3,0.8172]
["bitfinex","ETHUSD",1750023723705,1.759,2514.1,2513.5,0.8172]
["bitfinex","ETHUSD",1750023723949,0.20774073,2514.5,2513.5,0.8172]
["bitfinex","ETHUSD",1750023724248,1.759,2514.4,2513.5,0.8172]
["bitfinex","ETHUSD",1750023724809,1.759,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1750023726856,3.2867978,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1750023727058,1.759,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1750023727552,10.82774514,2514.3,2513.5,0.8172]
["bitfinex","ETHUSD",1750023727752,0.7484,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750023727969,8.514,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1750023728833,0.1984,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1750023729027,8.517,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1750023729231,8.517,2513.8,2513.1,0.8142]
["bitfinex","ETHUSD",1750023729474,8.517,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1750023730373,9.38854,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1750023732379,0.55,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1750023732537,0.7484,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750023733646,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750023733852,1.15018387,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750023734178,6.7,2514.1,2513.6,0.7734]
["bitfinex","ETHUSD",1750023734376,6.7,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1750023736047,0.95178387,2514.4,2513.6,0.7734]
["bitfinex","ETHUSD",1750023736048,11.27158387,2514.4,2513.6,0.7734]
["bitfinex","ETHUSD",1750023736248,8.509,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023737051,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1750023737248,10.82774514,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750023737473,0.7484,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1750023737677,0.55,2514.0,2513.1,0.7689]
["bitfinex","ETHUSD",1750023737846,0.1984,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750023738052,8.52,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1750023740541,1.15078652,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1750023740742,0.1984,2513.8,2513.5,0.7958]
["bitfinex","ETHUSD",1750023740937,6.709,2513.7,2513.5,0.7958]
["bitfinex","ETHUSD",1750023741171,6.712,2513.9,2513.5,0.7958]
["bitfinex","ETHUSD",1750023741366,6.712,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750023741605,6.712,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1750023742057,6.712,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1750023742353,0.2077254,2514.4,2513.9,0.9942]
["bitfinex","ETHUSD",1750023742555,6.9187254,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1750023742748,6.711,2514.4,2514.2,0.1984]
["bitfinex","ETHUSD",1750023744777,1.67828029,2514.9,2514.2,0.1984]
["bitfinex","ETHUSD",1750023744981,6.712,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1750023745174,6.712,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1750023745749,7.4604,2514.5,2513.9,0.7958]
["bitfinex","ETHUSD",1750023745949,7.4604,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1750023746563,0.3198,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1750023746951,0.55,2514.3,2513.7,0.7911]
["bitfinex","ETHUSD",1750023747151,0.7484,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1750023747347,0.1984,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1750023747599,6.707,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1750023747780,1.807,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750023751332,0.1984,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1750023751496,6.706,2514.3,2513.7,0.7709]
["bitfinex","ETHUSD",1750023753801,6.704,2514.4,2513.9,0.7709]
["bitfinex","ETHUSD",1750023754501,0.3198,2514.8,2513.9,0.7709]
["bitfinex","ETHUSD",1750023754700,8.507,2514.6,2513.9,0.7709]
["bitfinex","ETHUSD",1750023757196,8.507,2514.6,2514.0,0.03977512]
["bitfinex","ETHUSD",1750023757389,8.507,2514.6,2514.1,0.7772]
["bitfinex","ETHUSD",1750023759296,9.3577,2514.6,2514.1,0.7772]
["bitfinex","ETHUSD",1750023759497,9.6775,2514.6,2513.8,0.7997]
["bitfinex","ETHUSD",1750023759699,0.55,2514.5,2513.4,0.7997]
["bitfinex","ETHUSD",1750023759947,0.55,2514.3,2513.4,0.7997]
["bitfinex","ETHUSD",1750023760453,0.8698,2514.1,2513.1,0.7842]
["bitfinex","ETHUSD",1750023760627,0.55,2513.9,2513.1,0.7842]
["bitfinex","ETHUSD",1750023761437,0.7484,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1750023762722,0.7484,2513.9,2513.1,0.7842]
["bitfinex","ETHUSD",1750023762723,0.1984,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1750023763330,8.489,2513.9,2513.1,0.7842]
["bitfinex","ETHUSD",1750023763505,8.489,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750023764394,0.5182,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1750023764594,6.694,2513.9,2513.6,0.1984]
["bitfinex","ETHUSD",1750023766496,0.1984,2514.1,2513.6,1.0078]
["bitfinex","ETHUSD",1750023766702,1.27134853,2514.4,2513.8,0.1984]
["bitfinex","ETHUSD",1750023766703,8.487,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1750023768017,8.484,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1750023768399,8.484,2514.3,2513.6,0.8094]
["bitfinex","ETHUSD",1750023768595,8.484,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023768794,18.75694957,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023769312,20.68446453,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023770809,10.41151496,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023771061,8.484,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023775747,6.677,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1750023778761,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1750023778930,8.464,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1750023780251,0.1984,2514.4,2514.0,0.8089]
["bitfinex","ETHUSD",1750023780558,6.667,2514.2,2514.0,0.8089]
["bitfinex","ETHUSD",1750023780924,6.667,2514.2,2514.0,1.0073]
["bitfinex","ETHUSD",1750023781142,6.667,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750023792430,7.61921844,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750023793266,6.667,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750023794032,6.643,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1750023794235,0.95544614,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1750023794431,6.643,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1750023794727,0.20772437,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1750023794927,0.20772437,2514.6,2514.2,0.7793]
["bitfinex","ETHUSD",1750023794928,0.95550785,2514.5,2514.2,0.7793]
["bitfinex","ETHUSD",1750023795175,6.643,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1750023802704,10.59274957,2515.1,2514.5,0.1984]
["bitfinex","ETHUSD",1750023802705,8.21806119,2515.6,2514.6,0.7805]
["bitfinex","ETHUSD",1750023802872,6.631,2515.6,2514.7,0.03976224]
["bitfinex","ETHUSD",1750023803102,6.631,2515.6,2514.8,0.7805]
["bitfinex","ETHUSD",1750023803419,6.631,2515.6,2515.0,0.7805]
["bitfinex","ETHUSD",1750023803721,6.631,2515.6,2515.0,0.8202568]
["bitfinex","ETHUSD",1750023803879,6.631,2515.6,2515.0,0.7805]
["bitfinex","ETHUSD",1750023804781,0.20766728,2515.9,2515.0,0.7805]
["bitfinex","ETHUSD",1750023804978,0.3198,2516.7,2515.5,10.7805]
["bitfinex","ETHUSD",1750023805324,0.52744257,2516.7,2515.7,0.7805]
["bitfinex","ETHUSD",1750023805478,0.20764257,2516.7,2515.7,0.7805]
["bitfinex","ETHUSD",1750023805674,10.48059214,2516.7,2515.7,0.7805]
["bitfinex","ETHUSD",1750023805880,0.3198,2515.9,2515.2,0.7805]
["bitfinex","ETHUSD",1750023806118,19.28394957,2515.8,2514.7,0.7805]
["bitfinex","ETHUSD",1750023806289,8.463,2515.7,2514.7,0.7805]
["bitfinex","ETHUSD",1750023806489,0.3198,2515.9,2514.8,0.82026153]
["bitfinex","ETHUSD",1750023806693,0.94904901,2516.1,2515.2,0.7805]
["bitfinex","ETHUSD",1750023806694,7.0088,2516.1,2515.2,0.7805]
["bitfinex","ETHUSD",1750023806896,7.0088,2516.1,2515.2,0.82025424]
["bitfinex","ETHUSD",1750023806897,6.689,2516.1,2515.2,0.82025424]
["bitfinex","ETHUSD",1750023808584,0.3198,2516.3,2515.3,0.03975421]
["bitfinex","ETHUSD",1750023808780,8.461,2516.2,2515.3,0.82865421]
["bitfinex","ETHUSD",1750023810200,8.461,2516.2,2515.3,0.7889]
["bitfinex","ETHUSD",1750023811820,10.48618,2516.2,2515.3,0.7889]
["bitfinex","ETHUSD",1750023812821,10.48618,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1750023813802,0.1984,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1750023818837,6.83859061,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1750023819008,6.665,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1750023819210,7.76465533,2515.8,2515.3,0.7889]
["bitfinex","ETHUSD",1750023819521,6.83859061,2515.5,2514.8,0.8208]
["bitfinex","ETHUSD",1750023819747,6.664,2515.4,2514.8,0.8208]
["bitfinex","ETHUSD",1750023820602,6.9838,2515.4,2514.8,0.8208]
["bitfinex","ETHUSD",1750023821437,6.664,2515.4,2514.8,0.8208]
["bitfinex","ETHUSD",1750023823055,11.56960926,2515.8,2514.8,0.8208]
["bitfinex","ETHUSD",1750023823056,0.52751071,2515.8,2514.8,0.8208]
["bitfinex","ETHUSD",1750023823261,6.87071071,2515.8,2515.0,0.7738]
["bitfinex","ETHUSD",1750023823443,8.76796178,2515.8,2515.0,0.7738]
["bitfinex","ETHUSD",1750023823946,6.87071071,2515.8,2515.0,0.7738]
["bitfinex","ETHUSD",1750023829253,6.663,2515.8,2515.0,0.7738]
["bitfinex","ETHUSD",1750023829666,6.656,2515.8,2515.6,0.7714]
["bitfinex","ETHUSD",1750023833127,0.95185193,2516.2,2515.6,0.7714]
["bitfinex","ETHUSD",1750023833337,7.59785193,2516.3,2515.6,0.7714]
["bitfinex","ETHUSD",1750023835234,0.95185193,2516.3,2515.6,0.7714]
["bitfinex","ETHUSD",1750023835536,6.642,2516.3,2515.6,0.7714]
["bitfinex","ETHUSD",1750023838580,6.639,2516.5,2515.8,0.8156]
["bitfinex","ETHUSD",1750023838774,6.639,2516.6,2516.0,0.8156]
["bitfinex","ETHUSD",1750023839451,6.641,2516.7,2516.0,0.8156]
["bitfinex","ETHUSD",1750023839663,6.64,2516.7,2516.0,0.8156]
["bitfinex","ETHUSD",1750023840059,17.22204322,2516.7,2516.0,0.8156]
["bitfinex","ETHUSD",1750023840263,10.81224322,2516.4,2515.2,0.8156]
["bitfinex","ETHUSD",1750023840462,0.55,2516.2,2515.2,0.8156]
["bitfinex","ETHUSD",1750023840802,8.425,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1750023842095,8.424,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023843095,6.64,2516.3,2515.8,0.766]
["bitfinex","ETHUSD",1750023843303,6.64,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1750023843481,6.64,2516.3,2516.2,0.766]
["bitfinex","ETHUSD",1750023843805,6.646,2516.6,2516.2,0.766]
["bitfinex","ETHUSD",1750023845231,0.3198,2516.5,2515.2,0.8169]
["bitfinex","ETHUSD",1750023845436,0.3198,2516.5,2515.4,0.8169]
["bitfinex","ETHUSD",1750023845735,17.75951253,2516.6,2515.4,0.8169]
["bitfinex","ETHUSD",1750023845736,0.55,2516.2,2515.4,0.8169]
["bitfinex","ETHUSD",1750023845936,8.434,2516.1,2515.4,0.8169]
["bitfinex","ETHUSD",1750023846398,0.55,2516.0,2515.2,0.7906]
["bitfinex","ETHUSD",1750023846592,0.55,2515.8,2514.7,0.7906]
["bitfinex","ETHUSD",1750023847407,0.3198,2515.3,2514.4,0.8317]
["bitfinex","ETHUSD",1750023847606,8.987,2515.2,2514.4,0.8317]
["bitfinex","ETHUSD",1750023848402,8.451,2515.2,2514.4,0.8317]
["bitfinex","ETHUSD",1750023848608,8.451,2515.4,2514.6,0.8243]
["bitfinex","ETHUSD",1750023848804,11.465,2516.0,2514.6,0.8243]
["bitfinex","ETHUSD",1750023848805,0.20767184,2516.8,2515.4,0.8243]
["bitfinex","ETHUSD",1750023849014,0.20767184,2516.8,2515.6,0.8243]
["bitfinex","ETHUSD",1750023849394,0.55,2516.7,2515.6,0.8243]
["bitfinex","ETHUSD",1750023849607,10.45761719,2516.8,2515.6,0.8243]
["bitfinex","ETHUSD",1750023849798,0.3198,2516.7,2515.6,0.8243]
["bitfinex","ETHUSD",1750023850130,0.55,2516.6,2515.6,0.8243]
["bitfinex","ETHUSD",1750023850333,0.55,2516.4,2515.6,0.8243]
["bitfinex","ETHUSD",1750023850629,0.9033,2516.3,2515.6,0.8243]
["bitfinex","ETHUSD",1750023851144,8.483,2516.2,2515.6,0.8243]
["bitfinex","ETHUSD",1750023853332,8.483,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1750023854138,8.483,2516.2,2515.6,0.8243]
["bitfinex","ETHUSD",1750023854139,8.6814,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1750023856038,9.0012,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1750023860749,0.5182,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1750023860950,8.459,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1750023861557,8.458,2516.1,2515.8,0.9746]
["bitfinex","ETHUSD",1750023863133,6.671,2516.1,2515.8,0.9746]
["bitfinex","ETHUSD",1750023863772,6.671,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1750023866245,0.55,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1750023866470,0.7221,2515.9,2515.6,0.8243]
["bitfinex","ETHUSD",1750023868882,0.8698,2515.8,2515.1,0.7661]
["bitfinex","ETHUSD",1750023869063,0.3198,2515.4,2514.4,0.7661]
["bitfinex","ETHUSD",1750023869265,8.448,2515.3,2514.4,0.7661]
["bitfinex","ETHUSD",1750023869799,0.55,2515.2,2514.4,0.7661]
["bitfinex","ETHUSD",1750023871105,8.448,2515.3,2514.4,0.7661]
["bitfinex","ETHUSD",1750023871307,6.665,2515.5,2514.5,0.7661]
["bitfinex","ETHUSD",1750023871480,6.665,2515.5,2514.7,0.7661]
["bitfinex","ETHUSD",1750023871679,6.665,2515.5,2514.9,0.7661]
["bitfinex","ETHUSD",1750023871984,1.787,2515.6,2515.1,0.7661]
["bitfinex","ETHUSD",1750023875597,8.451,2515.9,2515.1,0.7661]
["bitfinex","ETHUSD",1750023877915,0.55,2515.8,2515.1,0.7661]
["bitfinex","ETHUSD",1750023878130,0.3198,2515.5,2514.5,0.7876]
["bitfinex","ETHUSD",1750023878330,0.55,2515.4,2514.5,0.7876]
["bitfinex","ETHUSD",1750023878520,8.448,2515.3,2514.5,0.7876]
["bitfinex","ETHUSD",1750023878835,8.6464,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1750023879316,0.1984,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1750023879508,8.441,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1750023879908,10.55,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1750023880092,0.55,2514.9,2513.2,0.7876]
["bitfinex","ETHUSD",1750023880298,11.50054242,2514.9,2513.2,0.7876]
["bitfinex","ETHUSD",1750023880496,0.55,2514.6,2513.2,0.7876]
["bitfinex","ETHUSD",1750023880798,9.52699454,2514.5,2513.4,0.7876]
["bitfinex","ETHUSD",1750023882971,0.55,2514.7,2513.6,0.7835]
["bitfinex","ETHUSD",1750023883255,8.442,2514.9,2513.9,0.7835]
["bitfinex","ETHUSD",1750023883425,8.442,2514.9,2514.1,0.7835]
["bitfinex","ETHUSD",1750023883746,8.442,2514.9,2514.3,0.7835]
["bitfinex","ETHUSD",1750023883912,8.454,2514.9,2514.3,0.7835]
["bitfinex","ETHUSD",1750023884111,0.20187424,2515.3,2514.4,0.03976669]
["bitfinex","ETHUSD",1750023884327,0.20187424,2515.3,2514.3,0.7835]
["bitfinex","ETHUSD",1750023884328,8.457,2515.2,2514.3,0.7835]
["bitfinex","ETHUSD",1750023884554,10.46958742,2515.2,2514.3,0.7835]
["bitfinex","ETHUSD",1750023885350,0.8698,2515.1,2514.3,0.7835]
["bitfinex","ETHUSD",1750023885966,10.8698,2515.1,2514.3,0.7835]
["bitfinex","ETHUSD",1750023886157,10.8698,2515.1,2513.5,0.55]
["bitfinex","ETHUSD",1750023886158,0.55,2514.9,2513.6,0.8307]
["bitfinex","ETHUSD",1750023886365,10.55,2514.9,2513.6,0.8307]
["bitfinex","ETHUSD",1750023886575,1.23017367,2514.8,2513.6,0.8307]
["bitfinex","ETHUSD",1750023888658,0.55,2514.6,2513.6,0.8307]
["bitfinex","ETHUSD",1750023889167,1.78,2514.6,2513.6,0.87047844]
["bitfinex","ETHUSD",1750023889465,1.78,2514.6,2513.7,0.761]
["bitfinex","ETHUSD",1750023889637,1.78,2514.6,2513.8,0.80077278]
["bitfinex","ETHUSD",1750023889845,1.78,2514.6,2513.9,0.761]
["bitfinex","ETHUSD",1750023890040,1.78,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1750023890248,1.78,2514.6,2514.5,0.9594]
["bitfinex","ETHUSD",1750023893689,0.1984,2514.9,2514.5,0.9594]
["bitfinex","ETHUSD",1750023893861,8.459,2514.8,2514.5,0.9594]
["bitfinex","ETHUSD",1750023894265,8.459,2514.8,2514.5,0.761]
["bitfinex","ETHUSD",1750023894470,0.1984,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1750023894798,9.52878756,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1750023894998,8.453,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1750023895506,11.467,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1750023895709,6.673,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1750023896406,6.673,2515.3,2514.6,0.7929]
["bitfinex","ETHUSD",1750023896569,13.247,2515.4,2514.6,0.7929]
["bitfinex","ETHUSD",1750023896570,11.467,2515.4,2515.3,0.7929]
["bitfinex","ETHUSD",1750023896899,8.453,2515.5,2515.3,0.7929]
["bitfinex","ETHUSD",1750023897499,8.455,2515.6,2515.3,0.7929]
["bitfinex","ETHUSD",1750023897694,0.3198,2515.5,2514.8,0.7929]
["bitfinex","ETHUSD",1750023898024,0.7484,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1750023899221,10.55,2515.4,2514.5,0.7929]
["bitfinex","ETHUSD",1750023899421,0.1984,2514.8,2514.3,0.1984]
["bitfinex","ETHUSD",1750023899581,6.678,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1750023900796,6.678,2514.7,2514.2,0.7689]
["bitfinex","ETHUSD",1750023900995,6.678,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1750023903161,6.68,2515.0,2514.6,0.9922]
["bitfinex","ETHUSD",1750023903301,6.68,2515.0,2514.6,0.7938]
["bitfinex","ETHUSD",1750023904033,6.679,2515.1,2514.6,0.7938]
["bitfinex","ETHUSD",1750023905932,6.676,2515.3,2514.6,0.7938]
["bitfinex","ETHUSD",1750023907235,6.676,2515.3,2514.7,1.07938]
["bitfinex","ETHUSD",1750023907459,1.78,2515.4,2514.8,0.778]
["bitfinex","ETHUSD",1750023907460,6.672,2515.4,2514.8,0.778]
["bitfinex","ETHUSD",1750023909567,0.95113539,2515.9,2514.8,0.778]
["bitfinex","ETHUSD",1750023909952,6.671,2515.5,2514.8,0.778]
["bitfinex","ETHUSD",1750023911523,0.3198,2515.3,2514.0,0.8162]
["bitfinex","ETHUSD",1750023911724,0.55,2515.2,2514.0,0.8162]
["bitfinex","ETHUSD",1750023912319,0.7484,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1750023916378,0.7484,2515.2,2513.9,10.0]
["bitfinex","ETHUSD",1750023916379,0.55,2515.2,2513.9,0.8221]
["bitfinex","ETHUSD",1750023916573,0.55,2515.2,2514.6,1.0205]
["bitfinex","ETHUSD",1750023916574,0.1984,2515.1,2514.6,1.0205]
["bitfinex","ETHUSD",1750023916774,1.783,2515.0,2514.6,1.0205]
["bitfinex","ETHUSD",1750023917073,6.665,2514.9,2514.6,1.0205]
["bitfinex","ETHUSD",1750023921011,6.665,2514.9,2514.6,0.8221]
["bitfinex","ETHUSD",1750023921309,6.8634,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1750023926311,8.429,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1750023928424,8.429,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1750023937048,8.429,2514.8,2514.7,0.8077]
["bitfinex","ETHUSD",1750023941821,8.429,2514.8,2514.7,1.0061]
["bitfinex","ETHUSD",1750023946177,6.611,2515.5,2514.7,7.0398906]
["bitfinex","ETHUSD",1750023946330,0.95487714,2515.4,2514.8,1.50214889]
["bitfinex","ETHUSD",1750023946523,6.611,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1750023947470,6.609,2516.0,2515.4,0.7812]
["bitfinex","ETHUSD",1750023947769,6.609,2516.0,2515.4,2.05772]
["bitfinex","ETHUSD",1750023947973,7.56272209,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023948132,7.56272447,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023948659,6.609,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023953588,6.9288,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023959333,7.81672,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023960340,6.9288,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023960492,6.609,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1750023965254,0.7484,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1750023965414,0.3198,2515.2,2514.7,0.7533]
["bitfinex","ETHUSD",1750023965616,8.335,2515.1,2514.7,0.7533]
["bitfinex","ETHUSD",1750023966352,8.335,2515.1,2513.8,5.12047164]
["bitfinex","ETHUSD",1750023966353,8.335,2515.1,2514.2,0.7907]
["bitfinex","ETHUSD",1750023968315,8.335,2515.1,2514.3,1.07907]
["bitfinex","ETHUSD",1750023975456,8.335,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1750023975973,8.318,2515.1,2514.7,0.7852]
["bitfinex","ETHUSD",1750023976144,8.318,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1750023976553,6.584,2515.4,2515.1,0.7852]
["bitfinex","ETHUSD",1750023976757,6.584,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1750023977669,6.584,2515.9,2515.5,0.7852]
["bitfinex","ETHUSD",1750023977862,6.584,2515.9,2515.6,0.78250906]
["bitfinex","ETHUSD",1750023982768,6.9038,2515.9,2515.3,0.8319]
["bitfinex","ETHUSD",1750023982973,6.9038,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1750023983173,17.3914906,2515.8,2514.8,0.8062]
["bitfinex","ETHUSD",1750023983468,17.3914906,2515.8,2513.5,3.95353608]
["bitfinex","ETHUSD",1750023983469,0.55,2515.4,2514.5,0.8062]
["bitfinex","ETHUSD",1750023983670,0.3198,2515.2,2514.3,11.07907]
["bitfinex","ETHUSD",1750023983881,0.3198,2515.2,2514.4,18.71416666]
["bitfinex","ETHUSD",1750023984076,8.331,2515.1,2514.4,8.71416666]
["bitfinex","ETHUSD",1750023984275,0.3198,2515.6,2514.6,6.8414906]
["bitfinex","ETHUSD",1750023984478,8.884,2515.5,2514.6,6.8414906]
["bitfinex","ETHUSD",1750023985179,8.334,2515.5,2514.7,10.0]
["bitfinex","ETHUSD",1750023987566,8.334,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1750023990011,0.3198,2515.9,2515.2,0.7685]
["bitfinex","ETHUSD",1750023990279,8.326,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1750023991017,6.592,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1750023991204,8.327,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1750023991606,8.327,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1750023991908,8.33,2516.2,2515.7,10.801]
["bitfinex","ETHUSD",1750023992111,8.33,2516.2,2515.8,1.78408906]
["bitfinex","ETHUSD",1750023992283,8.33,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1750023993397,1.15826406,2516.8,2516.1,0.1984]
["bitfinex","ETHUSD",1750023993587,8.335,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1750023994379,1.35666406,2516.8,2516.2,0.8009]
["bitfinex","ETHUSD",1750023994574,8.33,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1750023994779,6.597,2516.6,2516.2,0.8009]
["bitfinex","ETHUSD",1750023994980,6.597,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1750023995814,6.597,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1750023996813,6.597,2516.8,2516.5,0.1984]
["bitfinex","ETHUSD",1750023997200,8.5769,2516.8,2516.5,0.1984]
["bitfinex","ETHUSD",1750023997401,0.55,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1750023997602,0.1984,2516.5,2515.7,0.1984]
["bitfinex","ETHUSD",1750023997915,0.1984,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1750024000117,8.331,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1750024001384,2.92848128,2516.8,2515.8,0.8154]
["bitfinex","ETHUSD",1750024001584,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1750024001787,1.14493533,2516.7,2515.9,0.03974508]
["bitfinex","ETHUSD",1750024001998,8.338,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1750024006414,0.1984,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1750024006615,6.596,2516.5,2516.4,0.9976]
["bitfinex","ETHUSD",1750024006820,0.1984,2516.8,2516.4,0.9976]
["bitfinex","ETHUSD",1750024007115,11.469,2516.9,2516.4,0.9976]
["bitfinex","ETHUSD",1750024007116,6.596,2516.5,2516.4,0.9976]
["bitfinex","ETHUSD",1750024007296,6.596,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1750024007720,0.5182,2517.0,2516.4,0.9976]
["bitfinex","ETHUSD",1750024007721,0.1984,2517.0,2516.4,0.9976]
["bitfinex","ETHUSD",1750024007927,10.0,2517.4,2516.4,0.9976]
["bitfinex","ETHUSD",1750024007928,6.598,2517.1,2516.4,0.9976]
["bitfinex","ETHUSD",1750024008128,6.7964,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1750024018018,8.326,2517.0,2516.5,0.8313]
["bitfinex","ETHUSD",1750024018216,8.326,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1750024019145,0.94896382,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1750024019362,8.324,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1750024021325,8.324,2517.2,2516.5,0.8313]
["bitfinex","ETHUSD",1750024021532,8.5224,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1750024026847,8.8422,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1750024028153,9.7934318,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1750024028353,8.8422,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1750024028553,9.7934318,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1750024028755,1.66246444,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1750024028959,9.7934318,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1750024029249,0.9512318,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1750024029987,0.9512318,2517.1,2516.9,0.8116]
["bitfinex","ETHUSD",1750024030278,0.9512318,2517.3,2516.9,0.8116]
["bitfinex","ETHUSD",1750024030479,0.9512318,2517.4,2516.9,0.8116]
["bitfinex","ETHUSD",1750024030643,0.9512318,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1750024030847,6.58,2517.5,2517.0,10.0]
["bitfinex","ETHUSD",1750024030848,0.9512318,2517.4,2517.0,10.0]
["bitfinex","ETHUSD",1750024031049,0.9512318,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1750024031252,0.95339543,2517.2,2517.0,10.0]
["bitfinex","ETHUSD",1750024031450,6.593,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1750024031671,6.593,2517.1,2517.0,1.25957213]
["bitfinex","ETHUSD",1750024031850,6.593,2517.1,2516.9,0.8116]
["bitfinex","ETHUSD",1750024032958,6.593,2517.1,2516.5,0.7941]
["bitfinex","ETHUSD",1750024033294,6.593,2517.2,2516.5,0.7941]
["bitfinex","ETHUSD",1750024033851,6.592,2517.1,2516.5,0.7941]
["bitfinex","ETHUSD",1750024035249,0.95369336,2517.0,2516.5,0.7941]
["bitfinex","ETHUSD",1750024035869,6.589,2517.2,2516.5,0.7941]
["bitfinex","ETHUSD",1750024036061,0.95369944,2517.1,2516.7,0.8006]
["bitfinex","ETHUSD",1750024036269,6.589,2517.2,2516.7,0.8006]
["bitfinex","ETHUSD",1750024037961,0.2077999,2517.6,2516.8,6.83121263]
["bitfinex","ETHUSD",1750024038163,0.95373278,2517.5,2517.1,0.8165]
["bitfinex","ETHUSD",1750024038381,6.598,2517.9,2517.2,0.76477126]
["bitfinex","ETHUSD",1750024038650,0.95371054,2517.8,2517.1,0.8165]
["bitfinex","ETHUSD",1750024038874,1.27351054,2517.7,2517.1,0.8165]
["bitfinex","ETHUSD",1750024039095,0.95371054,2517.6,2517.1,0.8165]
["bitfinex","ETHUSD",1750024039292,0.95371054,2517.5,2517.1,0.8165]
["bitfinex","ETHUSD",1750024039517,0.95332928,2517.9,2517.4,6.83121263]
["bitfinex","ETHUSD",1750024039654,0.95213127,2518.3,2517.5,0.76477126]
["bitfinex","ETHUSD",1750024039855,0.95213127,2518.2,2517.5,10.0]
["bitfinex","ETHUSD",1750024040120,0.40692885,2518.6,2517.9,0.1984]
["bitfinex","ETHUSD",1750024040121,0.1984,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024040391,0.95213127,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024040553,0.95213127,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024040761,9.55113127,2518.4,2517.6,0.827]
["bitfinex","ETHUSD",1750024041002,10.75251313,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024041209,11.7046444,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024041492,10.75251313,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024042753,10.55411313,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024043757,10.55411313,2518.4,2517.6,0.827]
["bitfinex","ETHUSD",1750024047708,1.95511313,2518.4,2517.6,0.827]
["bitfinex","ETHUSD",1750024047876,8.583,2518.3,2517.6,0.827]
["bitfinex","ETHUSD",1750024052920,8.583,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024054426,8.583,2518.3,2518.0,0.8234]
["bitfinex","ETHUSD",1750024055626,0.7484,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1750024057433,8.559,2518.1,2517.7,0.8234]
["bitfinex","ETHUSD",1750024057590,8.558,2518.5,2518.0,0.7502]
["bitfinex","ETHUSD",1750024057822,9.0762,2518.5,2518.0,0.9486]
["bitfinex","ETHUSD",1750024058234,0.55,2518.4,2518.0,0.9486]
["bitfinex","ETHUSD",1750024058424,0.7484,2518.4,2518.0,0.1984]
["bitfinex","ETHUSD",1750024058625,0.55,2518.4,2517.8,0.8005]
["bitfinex","ETHUSD",1750024058822,0.1984,2518.3,2517.8,0.9989]
["bitfinex","ETHUSD",1750024059063,0.55,2518.2,2517.8,0.9989]
["bitfinex","ETHUSD",1750024059268,0.55,2518.2,2517.8,0.8005]
["bitfinex","ETHUSD",1750024059451,0.1984,2518.1,2517.8,0.8005]
["bitfinex","ETHUSD",1750024059772,6.722,2518.0,2517.6,0.9989]
["bitfinex","ETHUSD",1750024059941,1.834,2517.9,2517.6,0.9989]
["bitfinex","ETHUSD",1750024060364,1.834,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750024062041,1.834,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024062247,2.0324,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024067563,1.834,2517.9,2517.6,0.9989]
["bitfinex","ETHUSD",1750024068374,6.8994,2518.1,2517.6,0.9989]
["bitfinex","ETHUSD",1750024068570,0.95323433,2518.0,2517.6,0.9989]
["bitfinex","ETHUSD",1750024068731,6.8994,2518.1,2517.6,0.9989]
["bitfinex","ETHUSD",1750024068932,0.95378178,2518.0,2517.6,0.9989]
["bitfinex","ETHUSD",1750024069160,6.8994,2518.1,2517.6,0.9989]
["bitfinex","ETHUSD",1750024069369,0.9537825,2518.0,2517.6,0.9989]
["bitfinex","ETHUSD",1750024069570,6.701,2518.1,2517.6,0.9989]
["bitfinex","ETHUSD",1750024069833,0.95377424,2518.0,2517.6,0.9989]
["bitfinex","ETHUSD",1750024070068,6.701,2518.1,2517.6,0.9989]
["bitfinex","ETHUSD",1750024070242,0.9537864,2518.0,2517.6,0.9989]
["bitfinex","ETHUSD",1750024070558,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024070751,0.95378783,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024070971,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024071165,0.95380389,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024071370,0.95381691,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024071574,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024071738,0.9538081,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024071937,0.9538081,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024072138,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024072461,0.9538245,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024072655,0.9538245,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024072856,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024073061,0.95382097,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024073272,0.95382097,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024073468,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024073632,0.95382831,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024073831,0.95382831,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024074050,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024074250,0.95383004,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024074472,0.95383004,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024074663,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024074987,0.95383477,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024075183,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024075486,0.95382128,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024075782,0.95382128,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024075989,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024076190,0.95383804,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024076391,0.95383804,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024076591,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024076787,0.9538538,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024076988,0.9538538,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024077294,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024077498,0.95385831,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024077794,0.95385831,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024078095,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024078255,0.95388546,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024078591,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024078592,0.95388546,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024078892,6.701,2518.1,2517.6,0.8005]
["bitfinex","ETHUSD",1750024079051,0.95389857,2518.0,2517.6,0.8005]
["bitfinex","ETHUSD",1750024079255,0.95389857,2517.9,2517.6,0.8005]
["bitfinex","ETHUSD",1750024079455,6.8994,2518.1,2517.7,0.1984]
["bitfinex","ETHUSD",1750024079693,0.95389769,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1750024079889,6.8994,2518.1,2517.8,0.7849]
["bitfinex","ETHUSD",1750024080092,0.95388408,2518.0,2517.8,0.7849]
["bitfinex","ETHUSD",1750024080297,6.8994,2518.1,2517.8,0.7849]
["bitfinex","ETHUSD",1750024080597,0.95388272,2518.0,2517.8,0.7849]
["bitfinex","ETHUSD",1750024080794,6.701,2518.1,2517.8,0.7849]
["bitfinex","ETHUSD",1750024080956,6.701,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1750024087604,0.1984,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024087808,9.43528974,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024088004,0.95328974,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024088305,6.668,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1750024090409,6.662,2518.1,2518.0,0.7809]
["bitfinex","ETHUSD",1750024090914,13.04567316,2518.9,2518.0,0.9793]
["bitfinex","ETHUSD",1750024091123,6.661,2518.5,2518.1,0.7809]
["bitfinex","ETHUSD",1750024091324,6.661,2518.5,2518.2,1.07809]
["bitfinex","ETHUSD",1750024091524,11.456,2518.9,2518.4,0.978]
["bitfinex","ETHUSD",1750024091817,9.42661523,2518.8,2518.4,0.978]
["bitfinex","ETHUSD",1750024092113,11.456,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1750024092274,9.4285593,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1750024092588,8.476,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1750024093185,11.456,2518.9,2518.8,0.7663]
["bitfinex","ETHUSD",1750024093373,19.931,2518.9,2518.8,0.9647]
["bitfinex","ETHUSD",1750024094298,0.005,2519.2,2518.9,0.8191]
["bitfinex","ETHUSD",1750024095401,6.684,2519.2,2518.9,0.8191]
["bitfinex","ETHUSD",1750024097422,7.55532747,2519.2,2518.9,0.8191]
["bitfinex","ETHUSD",1750024097610,7.55532747,2519.2,2518.3,0.8147]
["bitfinex","ETHUSD",1750024097817,0.3198,2519.0,2518.3,0.8147]
["bitfinex","ETHUSD",1750024098387,0.55,2519.1,2518.3,0.8147]
["bitfinex","ETHUSD",1750024098592,8.494,2519.0,2518.3,0.8147]
["bitfinex","ETHUSD",1750024098788,9.43088,2519.0,2518.3,0.8147]
["bitfinex","ETHUSD",1750024099641,0.55,2518.9,2518.3,0.8147]
["bitfinex","ETHUSD",1750024101131,6.82644312,2518.5,2517.8,0.8291]
["bitfinex","ETHUSD",1750024101305,8.489,2518.4,2517.8,0.8291]
["bitfinex","ETHUSD",1750024102107,0.55,2518.7,2517.8,0.8291]
["bitfinex","ETHUSD",1750024102329,7.14624312,2518.9,2517.8,0.8291]
["bitfinex","ETHUSD",1750024102640,8.489,2518.6,2517.9,0.8203]
["bitfinex","ETHUSD",1750024102932,1.9032489,2518.8,2517.9,0.8203]
["bitfinex","ETHUSD",1750024102933,2.85261474,2518.8,2517.9,0.8203]
["bitfinex","ETHUSD",1750024103139,8.489,2518.5,2517.9,0.86001095]
["bitfinex","ETHUSD",1750024104043,8.489,2518.5,2518.1,0.8002]
["bitfinex","ETHUSD",1750024104248,8.489,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1750024104832,6.687,2518.5,2518.4,0.9986]
["bitfinex","ETHUSD",1750024109951,6.687,2518.5,2518.4,0.8002]
["bitfinex","ETHUSD",1750024110159,11.453,2519.1,2518.4,0.8002]
["bitfinex","ETHUSD",1750024110453,6.673,2518.9,2518.5,0.799]
["bitfinex","ETHUSD",1750024110634,6.673,2518.9,2518.6,1.0799]
["bitfinex","ETHUSD",1750024110847,6.673,2518.9,2518.5,0.83870052]
["bitfinex","ETHUSD",1750024111565,6.673,2518.9,2518.5,0.799]
["bitfinex","ETHUSD",1750024112547,11.453,2519.1,2518.5,0.799]
["bitfinex","ETHUSD",1750024112753,6.672,2519.0,2518.5,0.799]
["bitfinex","ETHUSD",1750024115235,6.672,2519.0,2518.5,0.83870209]
["bitfinex","ETHUSD",1750024115441,6.672,2519.0,2518.6,1.08387021]
["bitfinex","ETHUSD",1750024116839,6.672,2519.0,2518.7,0.8254]
["bitfinex","ETHUSD",1750024119095,6.672,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1750024122572,6.672,2519.0,2518.7,1.0238]
["bitfinex","ETHUSD",1750024122974,6.672,2519.0,2518.7,0.1984]
["bitfinex","ETHUSD",1750024124289,6.672,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024124609,6.645,2518.9,2518.7,0.7978]
["bitfinex","ETHUSD",1750024124984,0.005,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1750024125297,6.644,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1750024127809,0.95645806,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1750024128108,6.64,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1750024128618,0.95645806,2519.2,2518.9,0.7978]
["bitfinex","ETHUSD",1750024128776,0.005,2519.2,2518.9,0.7978]
["bitfinex","ETHUSD",1750024129071,0.005,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1750024131717,0.005,2519.2,2518.7,0.7937]
["bitfinex","ETHUSD",1750024131718,0.555,2519.2,2518.7,0.7937]
["bitfinex","ETHUSD",1750024131921,10.82443927,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1750024132223,7.02484312,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1750024132376,7.91182437,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024132581,2.72002437,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024132781,0.95202437,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024132981,0.55,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024133280,0.95226143,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024133481,6.64,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024136832,7.37884,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024137724,6.64,2518.2,2517.7,0.7937]
["bitfinex","ETHUSD",1750024137956,6.64,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024138922,6.64,2518.2,2517.7,0.7937]
["bitfinex","ETHUSD",1750024139235,6.626,2518.1,2517.7,0.83341446]
["bitfinex","ETHUSD",1750024139810,0.3198,2518.6,2517.7,0.7937]
["bitfinex","ETHUSD",1750024140010,6.625,2518.5,2517.9,0.7505]
["bitfinex","ETHUSD",1750024140297,6.625,2518.5,2517.9,10.7505]
["bitfinex","ETHUSD",1750024140511,6.625,2518.5,2518.0,0.03970912]
["bitfinex","ETHUSD",1750024141128,6.625,2518.4,2518.1,0.8246]
["bitfinex","ETHUSD",1750024141727,6.623,2518.5,2518.1,0.8246]
["bitfinex","ETHUSD",1750024142058,6.623,2518.5,2518.2,0.76907521]
["bitfinex","ETHUSD",1750024142806,6.623,2518.5,2518.1,0.8246]
["bitfinex","ETHUSD",1750024144141,0.95183631,2518.9,2518.1,0.8246]
["bitfinex","ETHUSD",1750024144343,6.624,2519.0,2518.2,6.82644312]
["bitfinex","ETHUSD",1750024144645,6.624,2519.0,2518.3,0.7853]
["bitfinex","ETHUSD",1750024147858,6.624,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024149017,6.624,2519.0,2518.3,0.7853]
["bitfinex","ETHUSD",1750024151732,6.624,2519.0,2518.4,0.03970618]
["bitfinex","ETHUSD",1750024151932,6.624,2519.0,2518.5,0.761]
["bitfinex","ETHUSD",1750024152237,6.619,2518.9,2518.5,0.761]
["bitfinex","ETHUSD",1750024154027,6.618,2518.9,2518.5,0.761]
["bitfinex","ETHUSD",1750024154663,0.005,2519.2,2518.5,0.761]
["bitfinex","ETHUSD",1750024154832,8.383,2519.1,2518.5,1.8371]
["bitfinex","ETHUSD",1750024157585,8.383,2519.1,2518.5,0.761]
["bitfinex","ETHUSD",1750024158080,8.383,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1750024158255,6.61,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1750024159069,0.005,2519.2,2519.0,0.8193]
["bitfinex","ETHUSD",1750024162949,0.005,2519.2,2518.7,0.86879858]
["bitfinex","ETHUSD",1750024163164,0.005,2519.2,2518.7,1.59862417]
["bitfinex","ETHUSD",1750024163370,0.005,2519.2,2518.7,0.8291]
["bitfinex","ETHUSD",1750024166490,0.9550423,2519.2,2518.2,0.8291]
["bitfinex","ETHUSD",1750024167350,0.9550423,2519.2,2518.3,0.03970219]
["bitfinex","ETHUSD",1750024167569,0.9550423,2519.2,2518.4,0.8291]
["bitfinex","ETHUSD",1750024167771,0.9550423,2519.2,2518.5,0.03970218]
["bitfinex","ETHUSD",1750024168359,0.9550423,2519.2,2518.5,0.80922671]
["bitfinex","ETHUSD",1750024168986,0.9550423,2519.2,2518.9,0.1984]
["bitfinex","ETHUSD",1750024169192,0.005,2519.2,2518.9,0.1984]
["bitfinex","ETHUSD",1750024169392,0.95137819,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1750024170518,0.3198,2519.1,2518.4,0.8291]
["bitfinex","ETHUSD",1750024170684,0.95177218,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024170887,0.5182,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1750024171089,0.95178216,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024171263,1.30804747,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1750024171594,0.95180118,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024171808,1.30804747,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1750024171983,0.95198292,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024172168,0.28150304,2519.0,2518.6,0.1984]
["bitfinex","ETHUSD",1750024172374,0.95201049,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1750024172667,1.753,2518.8,2518.6,0.1984]
["bitfinex","ETHUSD",1750024172873,6.594,2518.7,2518.6,0.1984]
["bitfinex","ETHUSD",1750024173606,6.594,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1750024173607,0.55,2518.6,2518.0,0.8291]
["bitfinex","ETHUSD",1750024173792,0.1984,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024174110,6.594,2518.5,2518.3,0.1984]
["bitfinex","ETHUSD",1750024175603,0.1984,2518.8,2518.3,0.1984]
["bitfinex","ETHUSD",1750024175804,0.95232156,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1750024176113,6.593,2518.6,2518.1,0.8291]
["bitfinex","ETHUSD",1750024176307,6.593,2518.6,2518.2,1.57185431]
["bitfinex","ETHUSD",1750024176603,6.593,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024176770,0.95226219,2519.0,2518.6,0.8063]
["bitfinex","ETHUSD",1750024176975,9.30026219,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1750024177177,0.95226219,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1750024178173,1.88228841,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1750024178397,0.3198,2518.6,2517.5,1.19804928]
["bitfinex","ETHUSD",1750024178710,0.95226219,2518.5,2517.5,10.7994]
["bitfinex","ETHUSD",1750024178873,8.09826219,2518.4,2517.5,10.7994]
["bitfinex","ETHUSD",1750024179073,0.95226219,2518.3,2517.7,0.8058]
["bitfinex","ETHUSD",1750024179400,6.595,2518.2,2517.9,0.8058]
["bitfinex","ETHUSD",1750024181713,6.595,2518.2,2517.7,10.0]
["bitfinex","ETHUSD",1750024181714,6.595,2518.2,2517.7,0.7628]
["bitfinex","ETHUSD",1750024181876,6.9148,2518.2,2517.7,0.7628]
["bitfinex","ETHUSD",1750024182878,6.595,2518.2,2517.7,0.7628]
["bitfinex","ETHUSD",1750024183479,6.595,2518.2,2517.5,0.7628]
["bitfinex","ETHUSD",1750024183706,6.595,2518.2,2517.5,2.56084339]
["bitfinex","ETHUSD",1750024185178,6.595,2518.2,2517.5,2.60056048]
["bitfinex","ETHUSD",1750024188418,6.595,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024189029,0.3198,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1750024189230,7.1122,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024189522,1.49996864,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024189722,6.594,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024190926,6.594,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024194292,0.5182,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024194491,8.337,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024194686,0.5182,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1750024194887,8.337,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024195924,8.337,2518.3,2517.8,0.8252]
["bitfinex","ETHUSD",1750024196125,8.337,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024197231,6.594,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024198997,0.95148644,2518.5,2518.2,0.7676]
["bitfinex","ETHUSD",1750024199199,6.594,2518.4,2518.2,0.7676]
["bitfinex","ETHUSD",1750024200338,0.1984,2518.6,2518.2,0.7676]
["bitfinex","ETHUSD",1750024200534,6.594,2518.4,2518.2,0.7676]
["bitfinex","ETHUSD",1750024202414,6.594,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024206517,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024208536,0.95288226,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024208852,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024209049,0.95288243,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024209255,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024209647,0.95288947,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024209955,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024210119,0.95289144,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024210320,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024210557,0.95289379,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024210761,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024210935,0.95289379,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024211254,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024212419,0.95291508,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024212620,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024214551,0.95302022,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024214757,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024215064,0.95302089,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024215260,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024215466,0.95303672,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024215665,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024215865,0.9530727,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024216064,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024216266,0.95309048,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024216454,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024216656,0.95313077,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024216965,6.594,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024217163,0.953131,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024217368,7.44754,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024217567,0.95320074,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024217868,0.95320074,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024218162,0.95329711,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024219468,0.95329711,2518.2,2518.1,1.026]
["bitfinex","ETHUSD",1750024219635,7.44654,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024219841,1.74986349,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024220158,0.95338949,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024220355,0.95343072,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024223134,1.743,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024223551,0.95337139,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024223763,1.743,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024225495,0.95340131,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024226897,1.743,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024227182,0.9533816,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024227344,1.743,2518.3,2518.1,0.1984]
["bitfinex","ETHUSD",1750024227680,0.95338282,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024228861,0.95338282,2518.2,2517.9,0.9653]
["bitfinex","ETHUSD",1750024229060,1.9414,2518.3,2517.9,0.9653]
["bitfinex","ETHUSD",1750024229288,0.95333902,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024229450,2.9598414,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024229646,0.95336437,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024229846,0.95336437,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1750024230063,6.592,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1750024247931,0.1984,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1750024248234,7.54492013,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024248539,6.591,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1750024250023,6.591,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024250223,7.54486627,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024251026,0.95386627,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024251234,7.54386627,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024252118,6.59,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024252816,7.54381478,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024253142,6.59,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024254127,0.1984,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1750024254448,0.95375127,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024254735,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024254894,0.95369851,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024255093,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024255312,0.95344328,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024255511,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024255712,0.95344917,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024255914,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024256213,0.95344932,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024256416,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024256612,0.95325072,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024256834,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024257025,0.95325164,2518.5,2518.2,0.7663]
["bitfinex","ETHUSD",1750024257225,0.1984,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024260138,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024260335,0.95277794,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024260637,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024260842,0.95279266,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024261040,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024261340,0.95279104,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024261510,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024261715,0.95279104,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024261923,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024262126,0.95272,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024262326,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024262553,0.95272108,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024262731,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024262932,0.95266787,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024263116,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024263317,0.95267036,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024263639,7.45146,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024263817,0.9526289,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024264018,7.45146,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024264218,0.95263588,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024264421,7.45146,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024264617,0.95260561,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024264844,7.45146,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024265042,1.87175175,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024265244,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024265546,0.95261717,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024265721,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024265923,0.95259405,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024266118,6.5868,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024266318,0.95261527,2518.6,2518.2,0.7663]
["bitfinex","ETHUSD",1750024266518,7.45146,2518.7,2518.2,0.7663]
["bitfinex","ETHUSD",1750024266719,0.3198,2518.5,2518.1,0.1984]
["bitfinex","ETHUSD",1750024269945,6.587,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024270255,6.587,2518.4,2518.2,0.7613]
["bitfinex","ETHUSD",1750024274277,6.587,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1750024294802,6.587,2518.4,2518.0,0.7653]
["bitfinex","ETHUSD",1750024294980,6.587,2518.4,2518.0,1.35353123]
["bitfinex","ETHUSD",1750024299638,8.319,2518.7,2518.1,5.11701231]
["bitfinex","ETHUSD",1750024299787,0.95444227,2518.6,2518.2,0.808]
["bitfinex","ETHUSD",1750024299983,0.95444227,2518.5,2518.2,0.808]
["bitfinex","ETHUSD",1750024300187,0.95444227,2518.4,2518.2,0.808]
["bitfinex","ETHUSD",1750024300388,8.319,2518.7,2518.2,0.808]
["bitfinex","ETHUSD",1750024300605,0.95443671,2518.6,2518.2,0.808]
["bitfinex","ETHUSD",1750024300887,0.95443671,2518.5,2518.2,0.808]
["bitfinex","ETHUSD",1750024301087,0.95443671,2518.4,2518.2,0.808]
["bitfinex","ETHUSD",1750024301309,9.34153483,2518.7,2518.2,0.808]
["bitfinex","ETHUSD",1750024301506,0.9544317,2518.6,2518.2,0.808]
["bitfinex","ETHUSD",1750024301727,0.9544317,2518.5,2518.2,0.808]
["bitfinex","ETHUSD",1750024301904,0.9544317,2518.4,2518.2,0.808]
["bitfinex","ETHUSD",1750024302106,9.34153483,2518.7,2518.2,0.808]
["bitfinex","ETHUSD",1750024302307,0.95442957,2518.6,2518.2,0.808]
["bitfinex","ETHUSD",1750024302506,0.95442957,2518.5,2518.2,0.808]
["bitfinex","ETHUSD",1750024302707,0.95442957,2518.4,2518.2,0.808]
["bitfinex","ETHUSD",1750024302911,8.319,2518.7,2518.2,0.808]
["bitfinex","ETHUSD",1750024303095,0.95442716,2518.6,2518.2,0.808]
["bitfinex","ETHUSD",1750024303392,0.95442716,2518.5,2518.2,0.808]
["bitfinex","ETHUSD",1750024303738,0.95442716,2518.4,2518.2,1.0064]
["bitfinex","ETHUSD",1750024303936,8.5174,2518.7,2518.2,1.0064]
["bitfinex","ETHUSD",1750024304109,0.95442623,2518.6,2518.2,1.0064]
["bitfinex","ETHUSD",1750024304298,0.95442623,2518.5,2518.2,1.0064]
["bitfinex","ETHUSD",1750024304499,0.95442623,2518.4,2518.2,1.0064]
["bitfinex","ETHUSD",1750024304820,8.5174,2518.7,2518.2,1.0064]
["bitfinex","ETHUSD",1750024304994,0.95442771,2518.6,2518.2,1.0064]
["bitfinex","ETHUSD",1750024305194,0.95442771,2518.5,2518.2,1.0064]
["bitfinex","ETHUSD",1750024305439,0.95442771,2518.4,2518.2,1.0064]
["bitfinex","ETHUSD",1750024305641,9.55977483,2518.7,2518.2,1.0064]
["bitfinex","ETHUSD",1750024305945,1.27422737,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024306099,0.95442737,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024306302,0.95442737,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024306635,0.3198,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024306942,0.95443094,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024307136,0.95443094,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024307346,0.4697361,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024307517,0.95443028,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024307837,0.95443028,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024308050,0.4697361,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024308215,0.95443286,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024308415,0.95443286,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024308632,0.4697361,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024308809,0.95443334,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024309007,0.95443334,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1750024309218,0.4697361,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1750024309540,0.95442993,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1750024309757,0.4697361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024309758,0.1499361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024309956,1.10430492,2518.6,2518.5,0.9579]
["bitfinex","ETHUSD",1750024310100,0.1499361,2518.6,2518.5,16.68637388]
["bitfinex","ETHUSD",1750024310438,0.1499361,2518.6,2518.5,17.72447851]
["bitfinex","ETHUSD",1750024311209,0.1499361,2518.6,2518.5,17.52607851]
["bitfinex","ETHUSD",1750024312845,0.1499361,2518.6,2518.5,19.22608012]
["bitfinex","ETHUSD",1750024316017,0.1499361,2518.6,2518.5,11.37096157]
["bitfinex","ETHUSD",1750024318629,0.1499361,2518.6,2518.5,18.18797549]
["bitfinex","ETHUSD",1750024320051,0.1499361,2518.6,2518.5,18.38637549]
["bitfinex","ETHUSD",1750024328561,0.1499361,2518.6,2518.5,18.14436157]
["bitfinex","ETHUSD",1750024328727,0.1499361,2518.6,2518.5,24.96137549]
["bitfinex","ETHUSD",1750024329524,0.1499361,2518.6,2518.5,18.38637549]
["bitfinex","ETHUSD",1750024329729,0.1499361,2518.6,2518.5,24.96137549]
["bitfinex","ETHUSD",1750024331068,0.1499361,2518.6,2518.5,18.38637549]
["bitfinex","ETHUSD",1750024331267,0.1499361,2518.6,2518.5,17.62687549]
["bitfinex","ETHUSD",1750024334228,0.1499361,2518.6,2518.5,24.20087549]
["bitfinex","ETHUSD",1750024334972,0.1499361,2518.6,2518.5,24.95427549]
["bitfinex","ETHUSD",1750024337861,0.1499361,2518.6,2518.5,14.20087549]
["bitfinex","ETHUSD",1750024338874,0.1499361,2518.6,2518.5,13.24793182]
["bitfinex","ETHUSD",1750024342176,0.1499361,2518.6,2518.5,5.92373182]
["bitfinex","ETHUSD",1750024342356,0.1499361,2518.6,2518.5,12.49673182]
["bitfinex","ETHUSD",1750024346063,0.1499361,2518.6,2518.5,13.32653182]
["bitfinex","ETHUSD",1750024346874,0.1499361,2518.6,2518.5,12.49673182]
["bitfinex","ETHUSD",1750024348469,0.1499361,2518.6,2518.5,11.88527025]
["bitfinex","ETHUSD",1750024349079,0.1499361,2518.6,2518.5,5.31227025]
["bitfinex","ETHUSD",1750024349399,0.1499361,2518.6,2518.5,11.88427025]
["bitfinex","ETHUSD",1750024352656,0.1499361,2518.6,2518.5,12.67117025]
["bitfinex","ETHUSD",1750024355681,0.1499361,2518.6,2518.5,5.31227025]
["bitfinex","ETHUSD",1750024355892,0.1499361,2518.6,2518.5,12.41449727]
["bitfinex","ETHUSD",1750024356899,0.1499361,2518.6,2518.5,7.30062702]
["bitfinex","ETHUSD",1750024357504,0.1499361,2518.6,2518.5,7.34032699]
["bitfinex","ETHUSD",1750024358090,0.1499361,2518.6,2518.5,8.17072699]
["bitfinex","ETHUSD",1750024358291,0.1499361,2518.6,2518.5,8.13102702]
["bitfinex","ETHUSD",1750024359609,0.1499361,2518.6,2518.5,7.30062702]
["bitfinex","ETHUSD",1750024363806,0.1499361,2518.6,2518.5,0.72962702]
["bitfinex","ETHUSD",1750024364010,0.1499361,2518.6,2518.5,7.29862702]
["bitfinex","ETHUSD",1750024366580,0.1499361,2518.6,2518.5,0.72962702]
["bitfinex","ETHUSD",1750024366813,0.1499361,2518.6,2518.5,6.7674]
["bitfinex","ETHUSD",1750024367900,0.1499361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024368431,0.4697361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024368719,0.4697361,2518.6,2518.0,10.0]
["bitfinex","ETHUSD",1750024368720,0.3198,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1750024371326,0.53987361,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1750024380848,0.1499361,2518.6,2518.4,0.1984]
["bitfinex","ETHUSD",1750024382534,0.1499361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024387305,0.1499361,2518.6,2518.5,0.997]
["bitfinex","ETHUSD",1750024398496,0.1499361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024402994,0.4697361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024404105,0.3198,2518.5,2517.8,0.03971239]
["bitfinex","ETHUSD",1750024404397,6.563,2518.4,2517.8,11.80684388]
["bitfinex","ETHUSD",1750024404707,6.563,2518.4,2517.8,11.76713149]
["bitfinex","ETHUSD",1750024407362,6.563,2518.4,2517.9,10.0]
["bitfinex","ETHUSD",1750024410274,0.3198,2518.5,2518.0,6.85861388]
["bitfinex","ETHUSD",1750024410512,0.1499361,2518.6,2518.0,7.67781388]
["bitfinex","ETHUSD",1750024410695,0.1499361,2518.6,2518.1,1.76778139]
["bitfinex","ETHUSD",1750024410868,0.1499361,2518.6,2518.2,0.03970662]
["bitfinex","ETHUSD",1750024412196,0.1499361,2518.6,2518.2,6.85860916]
["bitfinex","ETHUSD",1750024412412,0.1499361,2518.6,2518.3,0.8189]
["bitfinex","ETHUSD",1750024412624,0.1499361,2518.6,2518.4,0.03970256]
["bitfinex","ETHUSD",1750024412915,0.1499361,2518.6,2518.4,0.76775051]
["bitfinex","ETHUSD",1750024413623,0.1499361,2518.6,2518.1,8.58668393]
["bitfinex","ETHUSD",1750024413910,0.1499361,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024424133,0.1499361,2518.6,2518.5,7.01730254]
["bitfinex","ETHUSD",1750024425890,0.1499361,2518.6,2518.5,7.84450254]
["bitfinex","ETHUSD",1750024426443,0.1499361,2518.6,2518.5,17.88419674]
["bitfinex","ETHUSD",1750024426743,0.1499361,2518.6,2518.5,21.55498804]
["bitfinex","ETHUSD",1750024427952,0.1499361,2518.6,2518.5,25.52560547]
["bitfinex","ETHUSD",1750024429962,0.1499361,2518.6,2518.5,30.79560547]
["bitfinex","ETHUSD",1750024431175,0.1499361,2518.6,2518.5,23.14950293]
["bitfinex","ETHUSD",1750024431357,0.1499361,2518.6,2518.5,26.25858804]
["bitfinex","ETHUSD",1750024431535,0.1499361,2518.6,2518.5,30.22920547]
["bitfinex","ETHUSD",1750024431855,0.1499361,2518.6,2518.5,30.77920547]
["bitfinex","ETHUSD",1750024432076,0.005,2519.2,2519.1,4.5196717]
["bitfinex","ETHUSD",1750024432237,0.005,2520.4,2519.8,3.96847768]
["bitfinex","ETHUSD",1750024432446,2.25273797,2522.6,2521.1,10.55]
["bitfinex","ETHUSD",1750024432766,0.4697,2522.6,2521.7,10.0]
["bitfinex","ETHUSD",1750024432919,0.4697,2522.6,2521.6,6.81890254]
["bitfinex","ETHUSD",1750024433123,0.4697,2522.6,2521.8,6.81890254]
["bitfinex","ETHUSD",1750024433324,0.4697,2523.5,2522.3,6.81890254]
["bitfinex","ETHUSD",1750024433609,10.0,2523.4,2522.2,10.0]
["bitfinex","ETHUSD",1750024433866,6.81890254,2522.7,2521.7,0.39618523]
["bitfinex","ETHUSD",1750024434071,11.451,2523.3,2521.3,6.75771214]
["bitfinex","ETHUSD",1750024434072,6.81890254,2522.3,2521.3,6.75771214]
["bitfinex","ETHUSD",1750024434236,18.106,2523.3,2521.3,6.75771214]
["bitfinex","ETHUSD",1750024434237,0.4697,2522.0,2521.3,6.75771214]
["bitfinex","ETHUSD",1750024434626,0.72886025,2521.9,2521.3,6.75771214]
["bitfinex","ETHUSD",1750024434831,1.724,2521.8,2521.3,6.75771214]
["bitfinex","ETHUSD",1750024436551,0.4697,2522.0,2521.4,0.0396583]
["bitfinex","ETHUSD",1750024436875,0.4697,2522.3,2521.4,4.00569716]
["bitfinex","ETHUSD",1750024437091,0.4697,2522.3,2521.5,6.81890254]
["bitfinex","ETHUSD",1750024437251,0.4697,2522.3,2521.6,11.12210049]
["bitfinex","ETHUSD",1750024437434,0.4697,2522.3,2521.6,11.08244995]
["bitfinex","ETHUSD",1750024437873,1.781,2522.6,2521.7,6.81890254]
["bitfinex","ETHUSD",1750024438033,1.781,2522.6,2521.8,0.03964598]
["bitfinex","ETHUSD",1750024438234,1.781,2522.6,2521.9,6.81890254]
["bitfinex","ETHUSD",1750024438496,1.781,2522.6,2522.0,0.03964598]
["bitfinex","ETHUSD",1750024438497,0.22507,2522.5,2522.0,0.03964598]
["bitfinex","ETHUSD",1750024438766,0.22507,2522.5,2521.8,0.03964602]
["bitfinex","ETHUSD",1750024439357,0.22507,2522.5,2521.8,10.03964602]
["bitfinex","ETHUSD",1750024439559,0.22507,2522.5,2521.6,11.70609528]
["bitfinex","ETHUSD",1750024439750,0.22507,2522.5,2521.6,6.658]
["bitfinex","ETHUSD",1750024441248,1.781,2522.6,2521.8,3.96532715]
["bitfinex","ETHUSD",1750024441590,1.781,2522.6,2521.7,10.0]
["bitfinex","ETHUSD",1750024442138,1.781,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1750024442349,1.731,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1750024444093,0.4697,2522.7,2522.5,0.1976]
["bitfinex","ETHUSD",1750024444298,1.78,2523.0,2522.6,0.0396401]
["bitfinex","ETHUSD",1750024444464,2.00497,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1750024446389,2.00497,2523.0,2522.4,0.38925305]
["bitfinex","ETHUSD",1750024446592,2.00497,2523.0,2522.2,3.96476974]
["bitfinex","ETHUSD",1750024446796,2.00497,2523.0,2522.1,10.0]
["bitfinex","ETHUSD",1750024447167,2.00497,2523.0,2522.0,14.99083709]
["bitfinex","ETHUSD",1750024447168,2.00497,2523.0,2522.0,0.8247]
["bitfinex","ETHUSD",1750024447361,0.247467,2522.9,2522.0,0.8247]
["bitfinex","ETHUSD",1750024447692,0.247467,2522.9,2522.0,1.2133575]
["bitfinex","ETHUSD",1750024451113,0.247467,2522.9,2522.0,0.3886575]
["bitfinex","ETHUSD",1750024451316,0.55,2522.6,2521.4,6.27814058]
["bitfinex","ETHUSD",1750024451458,1.0197,2522.0,2521.4,6.27814058]
["bitfinex","ETHUSD",1750024451824,0.55,2521.7,2520.5,0.7953]
["bitfinex","ETHUSD",1750024451957,0.4697,2521.8,2520.6,14.20794689]
["bitfinex","ETHUSD",1750024452166,0.4697,2521.8,2520.7,10.0]
["bitfinex","ETHUSD",1750024452464,0.89067,2521.7,2520.8,2.45649108]
["bitfinex","ETHUSD",1750024452660,0.89067,2521.7,2520.8,0.03966291]
["bitfinex","ETHUSD",1750024452898,0.89067,2521.7,2520.5,10.7953]
["bitfinex","ETHUSD",1750024452899,0.4697,2521.6,2520.5,10.7953]
["bitfinex","ETHUSD",1750024453999,0.4697,2521.6,2520.5,14.76274951]
["bitfinex","ETHUSD",1750024454211,0.4697,2521.6,2520.7,3.96713854]
["bitfinex","ETHUSD",1750024454377,0.4697,2521.6,2520.8,0.03966164]
["bitfinex","ETHUSD",1750024454580,1.605737,2521.6,2520.8,0.03966164]
["bitfinex","ETHUSD",1750024455108,1.605737,2521.6,2520.6,20.20111788]
["bitfinex","ETHUSD",1750024455265,1.605737,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1750024459983,11.78,2521.5,2520.5,0.7953]
["bitfinex","ETHUSD",1750024460323,0.4697,2521.4,2520.3,0.39705759]
["bitfinex","ETHUSD",1750024460519,1.16510002,2521.3,2520.2,0.8005]
["bitfinex","ETHUSD",1750024460697,1.16510002,2521.3,2520.2,1.19000307]
["bitfinex","ETHUSD",1750024461268,0.4697,2521.2,2520.2,1.19000307]
["bitfinex","ETHUSD",1750024461504,1.605737,2521.6,2520.3,10.24078746]
["bitfinex","ETHUSD",1750024461706,0.4697,2521.6,2520.6,10.20111788]
["bitfinex","ETHUSD",1750024461866,0.4697,2521.6,2520.7,0.03966499]
["bitfinex","ETHUSD",1750024462670,0.4697,2521.6,2520.7,10.03966499]
["bitfinex","ETHUSD",1750024462985,0.4697,2521.6,2520.8,0.03966501]
["bitfinex","ETHUSD",1750024466803,0.4697,2521.6,2520.8,0.81516501]
["bitfinex","ETHUSD",1750024467004,1.69467,2521.6,2520.8,0.81516501]
["bitfinex","ETHUSD",1750024467409,0.55,2521.5,2520.4,10.7755]
["bitfinex","ETHUSD",1750024467713,0.55,2521.5,2520.4,0.7755]
["bitfinex","ETHUSD",1750024469115,0.1976,2521.4,2520.9,0.1976]
["bitfinex","ETHUSD",1750024469977,0.4697,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1750024470212,1.781,2521.2,2520.4,0.7755]
["bitfinex","ETHUSD",1750024470410,0.88997,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1750024471803,0.4697,2521.0,2519.9,1.22874777]
["bitfinex","ETHUSD",1750024472001,0.6673,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1750024472598,0.55,2520.9,2519.9,0.8319]
["bitfinex","ETHUSD",1750024472792,0.1976,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1750024474013,6.655,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1750024474199,0.68526,2520.6,2520.3,0.1976]
["bitfinex","ETHUSD",1750024476079,0.4697,2521.0,2519.9,0.87157901]
["bitfinex","ETHUSD",1750024476275,0.4697,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1750024476276,8.9057,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1750024476475,8.9057,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1750024481610,8.9057,2521.0,2520.1,0.7541]
["bitfinex","ETHUSD",1750024481809,8.9057,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1750024481810,9.1033,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1750024482035,0.91033,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1750024486579,1.782,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1750024487066,0.1976,2520.7,2520.2,0.1976]
["bitfinex","ETHUSD",1750024487646,0.4697,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1750024487964,6.633,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1750024510796,6.633,2520.5,2520.2,0.9985]
["bitfinex","ETHUSD",1750024515519,8.389,2520.5,2520.2,0.9985]
["bitfinex","ETHUSD",1750024519939,6.575,2520.6,2520.2,0.8009]
["bitfinex","ETHUSD",1750024520146,6.575,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1750024522739,6.575,2520.6,2520.5,0.7693]
["bitfinex","ETHUSD",1750024527363,1.57653363,2521.6,2520.8,0.7693]
["bitfinex","ETHUSD",1750024527654,6.81195776,2522.4,2521.6,0.7693]
["bitfinex","ETHUSD",1750024527862,6.81195776,2522.2,2521.3,0.7657]
["bitfinex","ETHUSD",1750024528036,6.81195776,2522.0,2521.3,0.7657]
["bitfinex","ETHUSD",1750024528355,0.55,2521.8,2520.8,0.7657]
["bitfinex","ETHUSD",1750024528528,8.413,2521.7,2520.8,0.7657]
["bitfinex","ETHUSD",1750024528733,0.8963,2521.6,2520.8,0.7657]
["bitfinex","ETHUSD",1750024532163,0.8963,2521.6,2520.8,1.19999489]
["bitfinex","ETHUSD",1750024532346,0.8963,2521.6,2520.8,1.16032862]
["bitfinex","ETHUSD",1750024533830,0.8963,2521.6,2520.8,7.97228638]
["bitfinex","ETHUSD",1750024535845,0.4697,2521.5,2520.8,1.16032862]
["bitfinex","ETHUSD",1750024536046,0.55,2521.4,2520.5,0.7538]
["bitfinex","ETHUSD",1750024536350,0.7018,2521.3,2520.5,0.7538]
["bitfinex","ETHUSD",1750024537462,0.8994,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1750024543489,1.9686,2521.5,2521.0,0.9713]
["bitfinex","ETHUSD",1750024544086,1.771,2521.5,2521.0,0.7737]
["bitfinex","ETHUSD",1750024544257,1.771,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1750024548711,1.771,2521.5,2521.3,1.0238]
["bitfinex","ETHUSD",1750024554811,1.771,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1750024555018,0.92823,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024556323,1.771,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1750024558829,1.771,2521.5,2521.4,0.7967]
["bitfinex","ETHUSD",1750024560140,1.771,2521.5,2521.3,0.1976]
["bitfinex","ETHUSD",1750024561837,1.771,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1750024568765,1.14695834,2521.9,2521.4,0.1976]
["bitfinex","ETHUSD",1750024569052,8.33,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1750024569416,0.4697,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1750024571470,10.4697,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1750024573770,0.6673,2521.4,2520.9,0.1976]
["bitfinex","ETHUSD",1750024573979,10.0,2521.2,2520.9,0.1976]
["bitfinex","ETHUSD",1750024574179,1.747,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1750024576971,6.573,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1750024579476,17.0427,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1750024579799,10.0,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1750024580004,2.70427,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1750024580189,17.0427,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1750024580591,10.0,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1750024583504,10.0,2520.9,2520.7,1.0303]
["bitfinex","ETHUSD",1750024587003,10.0,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1750024588023,6.566,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1750024588308,6.566,2520.8,2520.5,0.7562]
["bitfinex","ETHUSD",1750024588465,6.566,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1750024588670,7.2226,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1750024590699,10.0,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024593227,6.566,2521.1,2520.6,1.0044]
["bitfinex","ETHUSD",1750024594028,7.65513077,2521.3,2520.6,1.0044]
["bitfinex","ETHUSD",1750024594185,6.566,2521.1,2520.6,0.8068]
["bitfinex","ETHUSD",1750024599652,13.37795776,2521.1,2520.6,0.8068]
["bitfinex","ETHUSD",1750024603142,23.37795776,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1750024608355,10.0,2521.0,2520.8,0.1976]
["bitfinex","ETHUSD",1750024608559,6.565,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1750024608724,23.37695776,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1750024609759,10.0,2520.9,2520.8,0.9742]
["bitfinex","ETHUSD",1750024619480,16.565,2520.9,2520.8,0.9742]
["bitfinex","ETHUSD",1750024620176,10.0,2520.9,2520.8,0.9742]
["bitfinex","ETHUSD",1750024620378,16.565,2520.9,2520.8,0.9742]
["bitfinex","ETHUSD",1750024621271,10.0,2520.9,2520.8,0.9742]
["bitfinex","ETHUSD",1750024621474,16.565,2520.9,2520.8,0.9742]
["bitfinex","ETHUSD",1750024623464,8.53995776,2521.1,2520.8,0.9742]
["bitfinex","ETHUSD",1750024623465,6.565,2521.0,2520.8,0.9742]
["bitfinex","ETHUSD",1750024623946,16.565,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1750024629401,10.0,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1750024635114,12.51039578,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1750024635315,12.51039578,2521.0,2520.4,0.765]
["bitfinex","ETHUSD",1750024635316,12.98009578,2521.0,2520.4,0.765]
["bitfinex","ETHUSD",1750024635671,6.81195776,2520.5,2519.8,0.7601]
["bitfinex","ETHUSD",1750024635964,6.81195776,2520.3,2519.8,0.7601]
["bitfinex","ETHUSD",1750024636141,6.81195776,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024639857,13.37495776,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024646072,6.81195776,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024656083,16.81195776,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024656284,10.0,2520.2,2519.5,0.75]
["bitfinex","ETHUSD",1750024656520,6.81195776,2519.7,2519.5,0.75]
["bitfinex","ETHUSD",1750024656981,6.81195776,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1750024659126,16.81195776,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1750024663603,17.28165776,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1750024663798,19.018169,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1750024664046,10.0,2519.6,2519.1,0.7544]
["bitfinex","ETHUSD",1750024664231,3.93221124,2519.7,2519.5,0.1984]
["bitfinex","ETHUSD",1750024664431,6.562,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1750024665549,23.37395776,2519.6,2519.5,0.1984]
["bitfinex","ETHUSD",1750024665752,10.0,2519.5,2518.5,0.8094]
["bitfinex","ETHUSD",1750024665950,16.562,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1750024666445,17.0317,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1750024667211,23.84365776,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1750024667446,25.580169,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1750024667822,6.81195776,2518.6,2518.5,0.8094]
["bitfinex","ETHUSD",1750024668028,6.81195776,2518.6,2518.5,1.0078]
["bitfinex","ETHUSD",1750024670016,6.81195776,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1750024670452,10.0,2518.5,2518.3,0.7621]
["bitfinex","ETHUSD",1750024670622,16.81195776,2518.4,2518.3,0.7621]
["bitfinex","ETHUSD",1750024671159,16.81195776,2518.4,2517.6,0.7621]
["bitfinex","ETHUSD",1750024671450,23.37395776,2518.4,2517.7,0.64612371]
["bitfinex","ETHUSD",1750024671654,23.37395776,2518.4,2517.8,0.7621]
["bitfinex","ETHUSD",1750024672563,6.81195776,2518.0,2517.8,0.7621]
["bitfinex","ETHUSD",1750024674222,6.81195776,2518.0,2517.2,0.8055]
["bitfinex","ETHUSD",1750024674426,6.81195776,2517.6,2517.2,0.8055]
["bitfinex","ETHUSD",1750024679874,6.81195776,2517.6,2517.2,4.77809189]
["bitfinex","ETHUSD",1750024680167,10.0,2517.8,2517.6,0.8055]
["bitfinex","ETHUSD",1750024680569,6.81195776,2518.2,2517.8,0.8055]
["bitfinex","ETHUSD",1750024680867,6.81195776,2518.2,2517.9,0.54125375]
["bitfinex","ETHUSD",1750024681074,16.81195776,2518.2,2518.1,0.1984]
["bitfinex","ETHUSD",1750024681872,16.81195776,2518.2,2518.1,1.0039]
["bitfinex","ETHUSD",1750024685691,10.0,2518.2,2518.1,1.0039]
["bitfinex","ETHUSD",1750024685841,6.81195776,2518.5,2518.1,4.97513244]
["bitfinex","ETHUSD",1750024686036,6.81195776,2518.5,2518.3,0.7542]
["bitfinex","ETHUSD",1750024686238,6.81195776,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1750024693166,6.81195776,2518.5,2518.4,0.23810374]
["bitfinex","ETHUSD",1750024694085,6.81195776,2518.5,2518.4,0.1984]
["bitfinex","ETHUSD",1750024697030,10.77715931,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1750024697152,10.77715931,2518.7,2518.2,4.46850558]
["bitfinex","ETHUSD",1750024697153,16.81195776,2518.6,2518.5,0.7635]
["bitfinex","ETHUSD",1750024697683,16.81195776,2518.6,2518.5,0.9619]
["bitfinex","ETHUSD",1750024701717,10.0,2518.6,2518.5,0.9619]
["bitfinex","ETHUSD",1750024701864,0.77715931,2518.7,2518.5,0.9619]
["bitfinex","ETHUSD",1750024702182,0.77715931,2518.7,2518.6,4.80085749]
["bitfinex","ETHUSD",1750024702588,6.81195776,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1750024702793,6.81195776,2519.0,2518.6,4.80085749]
["bitfinex","ETHUSD",1750024702794,6.81195776,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1750024703313,6.81195776,2519.0,2518.9,0.9891]
["bitfinex","ETHUSD",1750024703602,6.81195776,2519.2,2518.9,1.48900036]
["bitfinex","ETHUSD",1750024703807,6.81195776,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1750024704896,10.0,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1750024704897,6.81195776,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1750024705086,6.81195776,2519.4,2519.2,0.823]
["bitfinex","ETHUSD",1750024705288,6.81195776,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1750024705600,6.56,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1750024705601,6.81195776,2519.5,2519.3,0.70146941]
["bitfinex","ETHUSD",1750024716646,6.81195776,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1750024723378,6.81195776,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750024723668,10.0,2519.6,2519.4,4.00888667]
["bitfinex","ETHUSD",1750024724080,0.4697,2520.3,2519.6,3.96875526]
["bitfinex","ETHUSD",1750024724281,0.4697,2520.3,2519.5,0.9789]
["bitfinex","ETHUSD",1750024724282,7.0237,2520.6,2519.8,0.7805]
["bitfinex","ETHUSD",1750024724576,7.0237,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1750024724577,16.81195776,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024724808,6.81195776,2520.6,2520.2,0.9781]
["bitfinex","ETHUSD",1750024725011,0.4697,2521.2,2520.6,0.7805]
["bitfinex","ETHUSD",1750024725196,6.81195776,2521.0,2520.7,0.03966523]
["bitfinex","ETHUSD",1750024725399,0.53000958,2521.4,2520.9,0.9781]
["bitfinex","ETHUSD",1750024725587,6.81195776,2521.7,2521.3,3.96619173]
["bitfinex","ETHUSD",1750024725784,6.81195776,2521.7,2521.4,0.03965472]
["bitfinex","ETHUSD",1750024726098,6.81195776,2521.7,2521.4,0.4786478]
["bitfinex","ETHUSD",1750024726468,6.81195776,2521.9,2521.7,3.96555663]
["bitfinex","ETHUSD",1750024726667,6.81195776,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750024727012,6.81195776,2522.1,2521.8,0.9781]
["bitfinex","ETHUSD",1750024727222,6.81195776,2522.1,2521.9,0.03964803]
["bitfinex","ETHUSD",1750024727511,6.81195776,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1750024728770,7.28165776,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1750024728968,17.96285354,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1750024729202,19.68385354,2522.1,2521.2,0.7805]
["bitfinex","ETHUSD",1750024729408,6.81195776,2521.4,2521.2,0.7805]
["bitfinex","ETHUSD",1750024729770,6.81195776,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024730971,10.21236211,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024731170,11.28056832,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024732207,0.4697,2521.3,2520.1,0.7526]
["bitfinex","ETHUSD",1750024732375,10.21236211,2520.6,2520.1,0.7526]
["bitfinex","ETHUSD",1750024732576,10.0,2520.6,2520.1,0.7526]
["bitfinex","ETHUSD",1750024732775,10.21236211,2520.4,2519.8,0.7526]
["bitfinex","ETHUSD",1750024732973,10.0,2520.3,2519.8,1.65506]
["bitfinex","ETHUSD",1750024733227,20.21236211,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1750024736930,10.0,2520.6,2520.3,0.1976]
["bitfinex","ETHUSD",1750024737477,10.21236211,2521.1,2520.5,0.1976]
["bitfinex","ETHUSD",1750024737620,0.4697,2521.3,2520.6,0.03966602]
["bitfinex","ETHUSD",1750024737915,10.0,2521.2,2521.0,0.1976]
["bitfinex","ETHUSD",1750024738120,10.0,2521.2,2520.6,4.50691966]
["bitfinex","ETHUSD",1750024738345,10.0,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1750024740947,10.0,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1750024749780,10.21236211,2521.4,2521.1,0.1976]
["bitfinex","ETHUSD",1750024750078,20.21236211,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024750682,1.719,2521.7,2521.3,0.1976]
["bitfinex","ETHUSD",1750024750683,16.76236211,2521.7,2521.3,0.1976]
["bitfinex","ETHUSD",1750024750860,10.0,2521.6,2521.3,0.23725727]
["bitfinex","ETHUSD",1750024751057,10.0,2521.6,2521.3,0.03965727]
["bitfinex","ETHUSD",1750024751261,10.0,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1750024752652,10.0,2521.6,2521.5,0.61792876]
["bitfinex","ETHUSD",1750024752848,0.1976,2522.5,2521.5,0.61792876]
["bitfinex","ETHUSD",1750024752849,6.549,2522.2,2521.5,1.41042876]
["bitfinex","ETHUSD",1750024753187,16.76136211,2522.3,2521.8,3.96529485]
["bitfinex","ETHUSD",1750024753386,10.0,2522.2,2521.8,3.96529485]
["bitfinex","ETHUSD",1750024753546,10.21236211,2522.0,2521.9,0.39652948]
["bitfinex","ETHUSD",1750024753749,10.21236211,2522.0,2521.6,3.96572724]
["bitfinex","ETHUSD",1750024754153,10.0,2522.2,2521.7,0.03964953]
["bitfinex","ETHUSD",1750024754465,10.0,2522.2,2521.9,3.96523943]
["bitfinex","ETHUSD",1750024754674,10.0,2522.2,2522.0,0.03964671]
["bitfinex","ETHUSD",1750024755185,10.0,2522.2,2521.8,3.9653329]
["bitfinex","ETHUSD",1750024755389,10.0,2522.2,2521.9,0.79307864]
["bitfinex","ETHUSD",1750024758093,10.0,2522.2,2521.9,4.75831661]
["bitfinex","ETHUSD",1750024758293,10.21236211,2522.3,2521.9,4.75831661]
["bitfinex","ETHUSD",1750024758881,10.21236211,2522.3,2521.9,0.79307864]
["bitfinex","ETHUSD",1750024759197,10.21236211,2522.0,2521.9,0.79307864]
["bitfinex","ETHUSD",1750024759500,10.21236211,2522.0,2521.5,5.17863598]
["bitfinex","ETHUSD",1750024760012,10.21236211,2522.0,2521.5,1.21282876]
["bitfinex","ETHUSD",1750024760163,10.21236211,2522.0,2521.3,4.76314102]
["bitfinex","ETHUSD",1750024760510,10.0,2521.9,2521.3,4.76319969]
["bitfinex","ETHUSD",1750024761699,10.21236211,2521.7,2521.3,0.797]
["bitfinex","ETHUSD",1750024761995,10.21236211,2521.7,2521.1,0.797]
["bitfinex","ETHUSD",1750024762220,10.21236211,2521.7,2521.1,4.76345065]
["bitfinex","ETHUSD",1750024762518,10.21236211,2521.7,2521.2,0.87301256]
["bitfinex","ETHUSD",1750024762713,10.0,2521.9,2520.9,0.797]
["bitfinex","ETHUSD",1750024762714,10.21236211,2521.4,2520.9,0.797]
["bitfinex","ETHUSD",1750024763024,10.21236211,2521.4,2521.0,0.03965961]
["bitfinex","ETHUSD",1750024763200,10.21236211,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024767401,20.21236211,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024767595,22.93536832,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024768149,23.40506832,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024768557,29.95206832,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024768701,10.4697,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024769347,10.0,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024770321,10.4697,2521.7,2521.3,0.1976]
["bitfinex","ETHUSD",1750024770695,10.4697,2521.7,2521.6,0.1976]
["bitfinex","ETHUSD",1750024771101,10.0,2521.7,2521.6,0.1976]
["bitfinex","ETHUSD",1750024773301,10.21236211,2521.8,2521.6,0.1976]
["bitfinex","ETHUSD",1750024773655,6.548,2522.0,2521.6,1.0248]
["bitfinex","ETHUSD",1750024773850,10.68206211,2522.1,2521.7,0.49906413]
["bitfinex","ETHUSD",1750024774003,10.68206211,2522.1,2521.6,0.8272]
["bitfinex","ETHUSD",1750024774199,10.68206211,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1750024775826,20.68206211,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1750024776028,20.21236211,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1750024776229,10.21236211,2522.3,2522.0,0.1976]
["bitfinex","ETHUSD",1750024776432,10.21236211,2522.3,2522.1,0.8112]
["bitfinex","ETHUSD",1750024776744,10.21236211,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1750024776908,20.21236211,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1750024781848,20.68206211,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1750024783247,27.22806211,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1750024783428,29.95086832,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1750024783849,10.0,2522.2,2521.4,0.7755]
["bitfinex","ETHUSD",1750024784049,29.95086832,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1750024784050,3.19250621,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1750024784248,16.546,2522.2,2522.1,0.1976]
["bitfinex","ETHUSD",1750024785350,26.75836211,2522.2,2522.1,0.1976]
["bitfinex","ETHUSD",1750024786353,27.22806211,2522.2,2522.1,0.1976]
["bitfinex","ETHUSD",1750024788922,23.82118392,2522.2,2522.1,0.1976]
["bitfinex","ETHUSD",1750024789656,23.35148392,2522.2,2521.3,0.03965608]
["bitfinex","ETHUSD",1750024789950,2.1877,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1750024790138,16.546,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1750024791052,23.35148392,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1750024792318,0.4697,2521.9,2521.2,0.7532]
["bitfinex","ETHUSD",1750024792534,6.80548392,2521.4,2520.9,2.4837]
["bitfinex","ETHUSD",1750024792733,6.80548392,2521.2,2521.0,0.64505983]
["bitfinex","ETHUSD",1750024793252,6.80548392,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1750024800170,16.80548392,2521.2,2521.1,0.1976]
["bitfinex","ETHUSD",1750024800473,10.0,2521.1,2520.4,3.57904003]
["bitfinex","ETHUSD",1750024800673,10.0,2520.4,2520.0,0.7704]
["bitfinex","ETHUSD",1750024800830,6.80548392,2520.1,2519.8,0.8086]
["bitfinex","ETHUSD",1750024801030,6.80548392,2519.9,2519.3,0.8086]
["bitfinex","ETHUSD",1750024801242,6.80548392,2519.6,2519.4,0.8086]
["bitfinex","ETHUSD",1750024801472,6.80548392,2520.4,2519.5,0.79928556]
["bitfinex","ETHUSD",1750024801773,6.546,2521.3,2520.4,0.7596]
["bitfinex","ETHUSD",1750024801973,6.80548392,2521.1,2520.6,3.96715602]
["bitfinex","ETHUSD",1750024802132,0.39853359,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024802328,10.0,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024802672,16.80548392,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024802843,20.21303892,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024803265,10.21303892,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1750024806584,10.21303892,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1750024806764,10.0,2522.2,2521.9,1.0272]
["bitfinex","ETHUSD",1750024807107,10.21303892,2522.3,2521.9,1.0272]
["bitfinex","ETHUSD",1750024807258,10.21303892,2522.3,2521.9,0.8296]
["bitfinex","ETHUSD",1750024807464,10.21303892,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1750024807663,11.28131281,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1750024807888,17.0157,2522.2,2521.3,0.8296]
["bitfinex","ETHUSD",1750024808058,17.0157,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1750024808259,0.4697,2522.0,2521.0,0.7561]
["bitfinex","ETHUSD",1750024808481,10.0,2521.8,2520.7,0.7561]
["bitfinex","ETHUSD",1750024808682,2.1243,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1750024808901,10.0,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1750024809274,10.21303892,2521.5,2521.4,0.1976]
["bitfinex","ETHUSD",1750024809857,10.21303892,2521.5,2520.4,0.7517]
["bitfinex","ETHUSD",1750024809858,10.0,2520.7,2520.4,0.7517]
["bitfinex","ETHUSD",1750024810686,10.0,2520.7,2520.4,1.08291036]
["bitfinex","ETHUSD",1750024811876,10.0,2520.7,2520.4,0.7517]
["bitfinex","ETHUSD",1750024812265,10.0,2520.7,2520.4,1.22366343]
["bitfinex","ETHUSD",1750024812705,10.0,2520.7,2520.4,0.7517]
["bitfinex","ETHUSD",1750024813402,10.0,2520.7,2520.0,0.8038]
["bitfinex","ETHUSD",1750024814164,10.0,2520.7,2520.2,3.96791182]
["bitfinex","ETHUSD",1750024814387,10.0,2520.7,2520.3,0.03967323]
["bitfinex","ETHUSD",1750024814603,20.21303892,2521.1,2520.4,0.7878]
["bitfinex","ETHUSD",1750024814765,20.21303892,2521.1,2520.5,0.51521712]
["bitfinex","ETHUSD",1750024814966,20.21303892,2521.1,2520.4,0.7878]
["bitfinex","ETHUSD",1750024815265,20.21303892,2521.1,2520.5,0.0396695]
["bitfinex","ETHUSD",1750024817000,20.21303892,2521.1,2520.4,0.7878]
["bitfinex","ETHUSD",1750024817885,20.21303892,2521.1,2520.4,4.75541468]
["bitfinex","ETHUSD",1750024818507,20.21303892,2521.1,2520.4,0.7878]
["bitfinex","ETHUSD",1750024819003,20.21303892,2521.1,2520.4,4.75540789]
["bitfinex","ETHUSD",1750024819306,20.21303892,2521.1,2520.4,5.62771648]
["bitfinex","ETHUSD",1750024819606,20.21303892,2521.1,2520.4,1.66010859]
["bitfinex","ETHUSD",1750024819905,20.21303892,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1750024820270,0.4697,2521.0,2520.1,0.7942]
["bitfinex","ETHUSD",1750024820579,10.21303892,2520.6,2520.1,4.76229263]
["bitfinex","ETHUSD",1750024820783,10.21303892,2520.6,2520.1,0.7942]
["bitfinex","ETHUSD",1750024820979,10.21303892,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1750024822410,0.4697,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1750024822608,0.4697,2521.0,2519.4,10.95667878]
["bitfinex","ETHUSD",1750024822609,10.21303892,2520.6,2520.3,0.7942]
["bitfinex","ETHUSD",1750024822780,11.28131281,2520.6,2520.1,0.7942]
["bitfinex","ETHUSD",1750024822981,10.21303892,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1750024823564,0.4697,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1750024823770,10.0,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1750024823999,10.0,2520.7,2520.1,4.80197204]
["bitfinex","ETHUSD",1750024824210,10.0,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024824409,20.21303892,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1750024825626,20.21303892,2520.9,2520.2,3.96780483]
["bitfinex","ETHUSD",1750024825786,20.21303892,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1750024826395,20.21303892,2520.9,2520.1,0.7942]
["bitfinex","ETHUSD",1750024826587,10.0,2520.7,2520.1,0.7942]
["bitfinex","ETHUSD",1750024826902,10.0,2520.7,2520.1,1.44223622]
["bitfinex","ETHUSD",1750024827219,10.0,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024827514,20.21303892,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1750024828316,10.0,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1750024828471,20.21303892,2520.9,2520.6,0.1976]
["bitfinex","ETHUSD",1750024828673,12.72367389,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1750024840830,0.4697,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024841136,10.0,2520.1,2519.8,0.758]
["bitfinex","ETHUSD",1750024841738,10.0,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024844870,10.21303892,2520.6,2520.1,0.7941]
["bitfinex","ETHUSD",1750024844999,0.4697,2520.7,2520.1,0.7941]
["bitfinex","ETHUSD",1750024845345,0.4697,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1750024845548,0.4697,2520.7,2519.5,0.03967822]
["bitfinex","ETHUSD",1750024845549,10.0,2520.5,2519.6,0.7941]
["bitfinex","ETHUSD",1750024845838,10.0,2520.3,2519.6,0.7941]
["bitfinex","ETHUSD",1750024846041,0.66319604,2520.8,2519.8,0.7941]
["bitfinex","ETHUSD",1750024846212,11.718,2520.7,2519.8,0.7941]
["bitfinex","ETHUSD",1750024846419,18.282,2520.7,2520.0,0.7941]
["bitfinex","ETHUSD",1750024846603,10.0,2520.7,2520.0,0.7941]
["bitfinex","ETHUSD",1750024846941,6.566,2521.0,2520.2,4.7291158]
["bitfinex","ETHUSD",1750024847106,10.0,2521.0,2520.3,0.03967364]
["bitfinex","ETHUSD",1750024847441,16.565,2521.0,2520.3,0.03967364]
["bitfinex","ETHUSD",1750024847638,16.565,2521.0,2520.3,0.51655258]
["bitfinex","ETHUSD",1750024847845,16.565,2521.0,2520.3,0.47687894]
["bitfinex","ETHUSD",1750024848042,16.565,2521.0,2520.2,0.7612]
["bitfinex","ETHUSD",1750024850425,10.0,2521.0,2520.2,0.7612]
["bitfinex","ETHUSD",1750024850620,16.56,2521.0,2520.4,0.8196]
["bitfinex","ETHUSD",1750024852961,16.77303892,2521.1,2520.4,0.8196]
["bitfinex","ETHUSD",1750024854937,16.77003892,2521.1,2520.4,0.8196]
["bitfinex","ETHUSD",1750024855680,16.77003892,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1750024855887,13.2930659,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1750024856869,16.81017242,2521.0,2520.9,0.1976]
["bitfinex","ETHUSD",1750024865481,0.4697,2520.9,2520.1,0.8045]
["bitfinex","ETHUSD",1750024865681,10.0,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024865882,11.21375004,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024866796,11.21375004,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1750024866797,18.02392246,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1750024867005,16.81017242,2520.5,2520.4,0.1976]
["bitfinex","ETHUSD",1750024868468,16.81017242,2520.5,2519.3,21.442]
["bitfinex","ETHUSD",1750024868703,6.81017242,2520.0,2519.4,6.45633236]
["bitfinex","ETHUSD",1750024868905,6.81017242,2520.0,2519.6,0.7692]
["bitfinex","ETHUSD",1750024869111,6.81017242,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1750024871069,7.0177,2520.5,2519.9,0.1984]
["bitfinex","ETHUSD",1750024871275,7.0177,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1750024871276,10.0,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1750024872096,12.38278724,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1750024874207,10.0,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1750024875006,10.0,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1750024875213,16.81017242,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024876324,6.81017242,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1750024876525,10.0,2520.6,2520.3,0.1976]
["bitfinex","ETHUSD",1750024876700,10.0,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1750024877222,6.81017242,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1750024877421,6.81017242,2520.6,2520.5,0.1976]
["bitfinex","ETHUSD",1750024878742,10.0,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1750024878894,16.81017242,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1750024880456,16.81017242,2520.4,2519.9,0.8222]
["bitfinex","ETHUSD",1750024880609,10.0,2520.4,2520.3,1.0224]
["bitfinex","ETHUSD",1750024880795,10.0,2520.7,2520.3,1.0224]
["bitfinex","ETHUSD",1750024881336,10.0,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024882038,12.38288724,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1750024882408,12.38288724,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1750024882604,6.81017242,2520.5,2520.4,0.1976]
["bitfinex","ETHUSD",1750024882794,6.549,2520.6,2520.4,0.1976]
["bitfinex","ETHUSD",1750024883391,16.81017242,2520.7,2520.4,0.1976]
["bitfinex","ETHUSD",1750024883632,16.81017242,2520.7,2520.1,0.807]
["bitfinex","ETHUSD",1750024883837,16.81017242,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1750024890435,6.81017242,2521.0,2520.6,0.8056]
["bitfinex","ETHUSD",1750024890868,13.38217242,2521.2,2520.6,0.8056]
["bitfinex","ETHUSD",1750024891075,10.0,2521.1,2520.8,0.8056]
["bitfinex","ETHUSD",1750024891271,10.0,2521.1,2520.8,1.28685132]
["bitfinex","ETHUSD",1750024891451,6.81017242,2521.0,2520.8,0.8056]
["bitfinex","ETHUSD",1750024893560,6.81017242,2521.2,2520.8,0.8056]
["bitfinex","ETHUSD",1750024898417,10.0,2521.3,2520.8,0.8056]
["bitfinex","ETHUSD",1750024898711,6.81017242,2521.1,2520.8,0.8056]
["bitfinex","ETHUSD",1750024900598,6.81017242,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1750024902760,0.4697,2520.9,2519.5,0.7827]
["bitfinex","ETHUSD",1750024902962,6.81017242,2520.3,2519.6,3.96880079]
["bitfinex","ETHUSD",1750024903204,6.81017242,2520.3,2519.7,0.7827]
["bitfinex","ETHUSD",1750024903487,6.81017242,2520.3,2519.8,0.47515008]
["bitfinex","ETHUSD",1750024908111,6.81017242,2520.3,2519.7,0.7827]
["bitfinex","ETHUSD",1750024909321,6.81017242,2520.2,2519.7,0.7827]
["bitfinex","ETHUSD",1750024909532,0.4697,2520.5,2519.7,0.7827]
["bitfinex","ETHUSD",1750024909828,6.81017242,2520.4,2519.7,0.7827]
["bitfinex","ETHUSD",1750024911132,6.81017242,2520.2,2519.7,0.7827]
["bitfinex","ETHUSD",1750024911297,7.0357,2520.5,2519.3,22.26629454]
["bitfinex","ETHUSD",1750024911298,6.81017242,2520.0,2519.4,0.775]
["bitfinex","ETHUSD",1750024911497,6.81017242,2520.0,2519.4,7.17977082]
["bitfinex","ETHUSD",1750024911726,6.81017242,2520.0,2519.5,3.96896089]
["bitfinex","ETHUSD",1750024912139,6.81017242,2520.0,2519.4,7.1798061]
["bitfinex","ETHUSD",1750024912815,6.81017242,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1750024914815,6.81017242,2520.2,2519.9,0.1984]
["bitfinex","ETHUSD",1750024915206,6.81017242,2520.2,2520.1,0.1984]
["bitfinex","ETHUSD",1750024915809,7.27987242,2520.2,2520.1,0.1984]
["bitfinex","ETHUSD",1750024916027,8.09552666,2520.2,2520.1,0.1984]
["bitfinex","ETHUSD",1750024918906,7.62582666,2520.2,2520.1,0.1984]
["bitfinex","ETHUSD",1750024919126,6.81017242,2520.2,2520.1,0.1984]
["bitfinex","ETHUSD",1750024921451,16.81017242,2520.2,2520.1,0.1984]
["bitfinex","ETHUSD",1750024922986,16.81017242,2520.2,2519.5,0.7796]
["bitfinex","ETHUSD",1750024923294,6.81017242,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1750024925809,24.09004484,2520.0,2519.2,0.7606]
["bitfinex","ETHUSD",1750024925944,6.81017242,2519.3,2519.2,0.7606]
["bitfinex","ETHUSD",1750024926139,6.81017242,2519.3,2518.8,0.7606]
["bitfinex","ETHUSD",1750024927141,6.81017242,2519.3,2518.8,4.73074222]
["bitfinex","ETHUSD",1750024927340,6.81017242,2519.1,2518.8,0.7606]
["bitfinex","ETHUSD",1750024927558,6.81017242,2518.9,2518.6,2.64451105]
["bitfinex","ETHUSD",1750024927772,6.81017242,2518.9,2518.6,0.7606]
["bitfinex","ETHUSD",1750024928477,6.81017242,2518.7,2518.1,9.0306]
["bitfinex","ETHUSD",1750024928670,6.81017242,2518.7,2518.2,5.2712118]
["bitfinex","ETHUSD",1750024930785,6.81017242,2518.7,2518.2,1.30019063]
["bitfinex","ETHUSD",1750024931368,6.81017242,2518.5,2518.2,1.30019063]
["bitfinex","ETHUSD",1750024931568,6.81017242,2518.5,2518.1,0.7606]
["bitfinex","ETHUSD",1750024931799,6.81017242,2518.3,2518.1,0.7606]
["bitfinex","ETHUSD",1750024932805,6.81017242,2518.3,2517.8,9.084]
["bitfinex","ETHUSD",1750024932990,6.81017242,2517.9,2517.8,0.814]
["bitfinex","ETHUSD",1750024933165,6.81017242,2517.9,2517.4,23.68824478]
["bitfinex","ETHUSD",1750024933365,6.81017242,2517.7,2517.6,0.814]
["bitfinex","ETHUSD",1750024933573,0.4697,2518.3,2517.6,0.814]
["bitfinex","ETHUSD",1750024933574,0.868056,2518.3,2517.6,0.814]
["bitfinex","ETHUSD",1750024933809,6.81017242,2518.0,2517.6,4.78599126]
["bitfinex","ETHUSD",1750024933981,6.81017242,2518.0,2517.6,0.814]
["bitfinex","ETHUSD",1750024935516,6.81017242,2518.0,2517.6,4.78602802]
["bitfinex","ETHUSD",1750024935718,6.81017242,2518.0,2517.7,4.45445336]
["bitfinex","ETHUSD",1750024935905,6.81017242,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1750024938129,17.27987242,2518.0,2517.9,0.1984]
["bitfinex","ETHUSD",1750024938298,7.27987242,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750024938500,6.81017242,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1750024938715,6.81017242,2517.9,2517.7,0.7636]
["bitfinex","ETHUSD",1750024938912,10.0,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1750024939089,10.0,2518.0,2517.7,4.7354613]
["bitfinex","ETHUSD",1750024939289,6.81017242,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1750024941930,6.81017242,2518.3,2518.1,0.8]
["bitfinex","ETHUSD",1750024942306,6.81017242,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1750024943648,16.81017242,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1750024943807,6.81017242,2517.7,2517.5,0.7601]
["bitfinex","ETHUSD",1750024944000,6.81017242,2518.0,2517.5,0.7601]
["bitfinex","ETHUSD",1750024944314,0.60020719,2518.5,2517.0,8.274]
["bitfinex","ETHUSD",1750024944315,0.4697,2518.7,2517.8,4.73179198]
["bitfinex","ETHUSD",1750024944513,6.81017242,2518.5,2517.9,0.7539]
["bitfinex","ETHUSD",1750024944729,6.81017242,2518.6,2518.3,3.97092554]
["bitfinex","ETHUSD",1750024944949,0.4697,2518.9,2518.5,0.7539]
["bitfinex","ETHUSD",1750024944950,5.00091657,2518.9,2518.5,0.7539]
["bitfinex","ETHUSD",1750024945147,5.00091657,2519.1,2518.5,0.79360461]
["bitfinex","ETHUSD",1750024945305,5.00091657,2519.3,2518.8,3.97014084]
["bitfinex","ETHUSD",1750024945647,5.00091657,2519.3,2519.0,0.1984]
["bitfinex","ETHUSD",1750024945970,10.4697,2519.0,2518.0,0.7539]
["bitfinex","ETHUSD",1750024946143,10.4697,2519.0,2518.7,0.1984]
["bitfinex","ETHUSD",1750024946144,10.0,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1750024946511,0.6681,2519.0,2518.7,0.1984]
["bitfinex","ETHUSD",1750024946711,0.4697,2519.4,2518.7,0.1984]
["bitfinex","ETHUSD",1750024947015,1.72,2519.6,2519.0,0.7539]
["bitfinex","ETHUSD",1750024947215,1.72,2519.6,2519.0,5.20008209]
["bitfinex","ETHUSD",1750024947445,5.00091657,2519.4,2519.0,1.23026421]
["bitfinex","ETHUSD",1750024947781,10.0,2519.1,2518.4,0.7539]
["bitfinex","ETHUSD",1750024947906,5.00091657,2519.2,2517.7,8.856]
["bitfinex","ETHUSD",1750024947907,5.00091657,2519.2,2518.3,0.7575]
["bitfinex","ETHUSD",1750024948104,5.00091657,2519.2,2518.9,0.7575]
["bitfinex","ETHUSD",1750024948311,5.00091657,2519.0,2518.7,0.7575]
["bitfinex","ETHUSD",1750024948611,5.00091657,2518.8,2518.7,0.7575]
["bitfinex","ETHUSD",1750024951140,5.00091657,2519.4,2518.9,4.77066461]
["bitfinex","ETHUSD",1750024951510,5.00091657,2519.2,2518.9,0.8008]
["bitfinex","ETHUSD",1750024951715,10.0,2519.6,2518.5,3.97060002]
["bitfinex","ETHUSD",1750024951716,5.00091657,2519.0,2518.5,3.97060002]
["bitfinex","ETHUSD",1750024951910,5.00091657,2519.0,2518.7,0.8008]
["bitfinex","ETHUSD",1750024952113,5.00091657,2519.2,2518.7,0.8008]
["bitfinex","ETHUSD",1750024952467,5.00091657,2519.2,2518.7,4.77101016]
["bitfinex","ETHUSD",1750024952643,5.00091657,2519.2,2518.8,0.47710102]
["bitfinex","ETHUSD",1750024952828,5.00091657,2518.8,2518.7,0.8008]
["bitfinex","ETHUSD",1750024953025,5.00091657,2519.0,2518.7,0.8008]
["bitfinex","ETHUSD",1750024953444,5.00091657,2519.0,2518.5,3.97054634]
["bitfinex","ETHUSD",1750024953445,5.00091657,2518.8,2518.2,0.8008]
["bitfinex","ETHUSD",1750024953625,5.00091657,2519.0,2518.5,0.8008]
["bitfinex","ETHUSD",1750024953825,0.39547595,2519.7,2518.1,12.29123284]
["bitfinex","ETHUSD",1750024953826,5.00091657,2519.4,2518.6,0.84050004]
["bitfinex","ETHUSD",1750024954119,5.00091657,2519.4,2518.7,0.7677]
["bitfinex","ETHUSD",1750024954284,5.00091657,2518.8,2518.7,0.7677]
["bitfinex","ETHUSD",1750024954982,5.00091657,2519.0,2518.7,0.7677]
["bitfinex","ETHUSD",1750024955342,0.4697,2519.6,2518.7,0.80740171]
["bitfinex","ETHUSD",1750024955528,10.39464111,2519.7,2518.3,11.72]
["bitfinex","ETHUSD",1750024955529,5.00091657,2519.7,2519.2,0.7677]
["bitfinex","ETHUSD",1750024956188,5.00091657,2519.7,2519.2,4.73720055]
["bitfinex","ETHUSD",1750024956474,5.00091657,2519.5,2519.2,0.7677]
["bitfinex","ETHUSD",1750024956681,5.47061657,2520.0,2519.2,0.7677]
["bitfinex","ETHUSD",1750024956682,5.00091657,2519.3,2519.2,0.7677]
["bitfinex","ETHUSD",1750024956883,5.00091657,2519.3,2519.0,0.8131]
["bitfinex","ETHUSD",1750024957082,10.0,2519.8,2519.1,3.9695551]
["bitfinex","ETHUSD",1750024957230,5.00091657,2519.5,2519.2,0.1984]
["bitfinex","ETHUSD",1750024957425,5.00091657,2519.3,2519.0,0.8131]
["bitfinex","ETHUSD",1750024957641,5.00091657,2519.1,2518.9,0.8131]
["bitfinex","ETHUSD",1750024957865,5.00091657,2519.1,2519.0,0.47831331]
["bitfinex","ETHUSD",1750024958048,5.00091657,2519.1,2519.0,0.67671331]
["bitfinex","ETHUSD",1750024958483,5.00091657,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750024958781,5.00091657,2519.7,2519.3,0.7754]
["bitfinex","ETHUSD",1750024958986,5.00091657,2519.5,2519.3,0.7754]
["bitfinex","ETHUSD",1750024959347,5.00091657,2519.5,2519.4,0.1984]
["bitfinex","ETHUSD",1750024962635,0.4697,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1750024962636,5.00091657,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1750024962985,5.00091657,2519.8,2519.6,0.1984]
["bitfinex","ETHUSD",1750024963135,5.00091657,2519.9,2519.5,0.8073]
["bitfinex","ETHUSD",1750024963334,5.00091657,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1750024964676,5.00091657,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1750024964883,0.19992923,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1750024965038,5.47061657,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024965375,10.47153314,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024965585,10.47153314,2520.1,2518.8,0.55]
["bitfinex","ETHUSD",1750024965586,0.4697,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1750024965744,15.47061657,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1750024966445,10.4697,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1750024966644,5.00091657,2520.1,2519.9,0.1984]
["bitfinex","ETHUSD",1750024966886,5.00091657,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024967084,0.4697,2520.0,2519.0,0.7852]
["bitfinex","ETHUSD",1750024967289,0.4697,2520.0,2519.7,0.1984]
["bitfinex","ETHUSD",1750024968247,0.4697,2520.0,2519.0,0.7852]
["bitfinex","ETHUSD",1750024968458,5.00091657,2519.3,2519.0,0.7852]
["bitfinex","ETHUSD",1750024968658,5.00091657,2519.7,2519.1,3.96960052]
["bitfinex","ETHUSD",1750024968886,5.00091657,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1750024969087,5.00091657,2519.3,2519.0,0.7852]
["bitfinex","ETHUSD",1750024969299,5.00091657,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1750024970819,0.4697,2520.3,2519.3,0.7546]
["bitfinex","ETHUSD",1750024971093,5.00091657,2519.7,2519.3,4.72394237]
["bitfinex","ETHUSD",1750024971431,5.00091657,2519.7,2519.3,5.6131348]
["bitfinex","ETHUSD",1750024971895,5.00091657,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1750024972859,7.4977382,2519.8,2519.6,0.1984]
["bitfinex","ETHUSD",1750024973920,10.0,2519.9,2519.6,0.1984]
["bitfinex","ETHUSD",1750024974299,10.0,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1750024974501,11.79674382,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1750024976129,10.0,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1750024976325,7.4977382,2520.0,2519.8,0.1984]
["bitfinex","ETHUSD",1750024976527,10.0,2520.2,2519.9,0.8015]
["bitfinex","ETHUSD",1750024976825,7.4977382,2520.3,2520.1,0.1976]
["bitfinex","ETHUSD",1750024977414,10.4697,2520.2,2519.4,0.7975]
["bitfinex","ETHUSD",1750024977589,1.79674382,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024977791,9.29448202,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024981209,7.4977382,2520.1,2520.0,0.1984]
["bitfinex","ETHUSD",1750024983551,24.1127382,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1750024983890,24.1127382,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024984540,17.4977382,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024986241,7.4977382,2520.3,2520.2,0.1976]
["bitfinex","ETHUSD",1750024987325,7.89,2520.5,2520.2,0.9899]
["bitfinex","ETHUSD",1750024987533,13.199,2520.9,2520.2,0.9899]
["bitfinex","ETHUSD",1750024987534,7.4977382,2521.2,2520.4,0.1976]
["bitfinex","ETHUSD",1750024987842,7.4977382,2520.9,2520.2,0.7923]
["bitfinex","ETHUSD",1750024988001,7.4977382,2520.9,2520.2,4.76022483]
["bitfinex","ETHUSD",1750024988197,17.4977382,2520.9,2520.8,0.1976]
["bitfinex","ETHUSD",1750024988826,0.79674382,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1750024989031,7.4977382,2521.3,2520.8,4.1644853]
["bitfinex","ETHUSD",1750024989213,7.4977382,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1750024990800,10.0,2521.5,2521.1,0.1976]
["bitfinex","ETHUSD",1750024990998,10.0,2521.5,2521.2,0.8297]
["bitfinex","ETHUSD",1750024991203,14.1057382,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1750024991639,7.4977382,2521.6,2521.4,0.1976]
["bitfinex","ETHUSD",1750024992054,0.4697,2521.9,2521.4,0.1976]
["bitfinex","ETHUSD",1750024992354,1.752,2522.1,2521.5,0.8067]
["bitfinex","ETHUSD",1750024992554,14.1017382,2522.2,2521.5,0.8067]
["bitfinex","ETHUSD",1750024992555,7.4977382,2522.2,2521.7,0.7833]
["bitfinex","ETHUSD",1750024992852,7.4977382,2522.2,2522.0,0.1976]
["bitfinex","ETHUSD",1750024997816,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1750024998164,7.4977382,2522.7,2522.4,0.1976]
["bitfinex","ETHUSD",1750024999715,0.55,2523.5,2522.4,0.1976]
["bitfinex","ETHUSD",1750024999716,7.4977382,2523.2,2522.5,0.7954]
["bitfinex","ETHUSD",1750024999859,7.4977382,2523.2,2522.5,0.83504087]
["bitfinex","ETHUSD",1750025000059,7.4977382,2523.2,2522.6,0.49970359]
["bitfinex","ETHUSD",1750025000280,7.4977382,2523.2,2522.6,4.46385867]
["bitfinex","ETHUSD",1750025000801,7.4977382,2523.2,2522.8,3.96375987]
["bitfinex","ETHUSD",1750025000986,9.2487382,2523.5,2522.8,0.7954]
["bitfinex","ETHUSD",1750025001190,7.4977382,2523.5,2522.8,0.7954]
["bitfinex","ETHUSD",1750025001390,0.15765627,2524.1,2523.3,0.7954]
["bitfinex","ETHUSD",1750025001588,7.4977382,2523.9,2523.3,0.7954]
["bitfinex","ETHUSD",1750025001899,7.4977382,2524.0,2523.3,0.7954]
["bitfinex","ETHUSD",1750025002085,7.4977382,2524.0,2523.3,4.75837834]
["bitfinex","ETHUSD",1750025002261,0.15765627,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1750025002461,0.15765627,2524.1,2523.6,14.75799312]
["bitfinex","ETHUSD",1750025002664,0.15765627,2524.1,2524.0,4.75736513]
["bitfinex","ETHUSD",1750025002858,0.15765627,2524.1,2524.0,5.66892694]
["bitfinex","ETHUSD",1750025003316,2.63375047,2525.3,2524.0,5.66892694]
["bitfinex","ETHUSD",1750025003317,7.3208,2525.8,2524.1,10.7954]
["bitfinex","ETHUSD",1750025003490,0.20717883,2526.5,2524.6,0.7954]
["bitfinex","ETHUSD",1750025003691,0.8214,2526.8,2524.8,0.7954]
["bitfinex","ETHUSD",1750025003692,7.4977382,2525.8,2524.8,0.7954]
["bitfinex","ETHUSD",1750025003902,0.19397024,2526.3,2524.8,6.5456972]
["bitfinex","ETHUSD",1750025004086,7.4977382,2526.0,2525.1,3.96013028]
["bitfinex","ETHUSD",1750025004290,7.4977382,2526.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750025004518,0.8214,2526.8,2525.3,0.7954]
["bitfinex","ETHUSD",1750025004678,1.01833585,2527.2,2525.5,0.7954]
["bitfinex","ETHUSD",1750025004881,7.4977382,2526.8,2525.6,0.03959013]
["bitfinex","ETHUSD",1750025005088,7.4977382,2526.8,2525.5,0.7954]
["bitfinex","ETHUSD",1750025005089,7.4977382,2526.5,2525.7,0.55]
["bitfinex","ETHUSD",1750025005290,7.7178505,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1750025005520,9.48963555,2526.2,2525.5,0.7954]
["bitfinex","ETHUSD",1750025005696,7.4977382,2525.9,2525.5,0.7954]
["bitfinex","ETHUSD",1750025005896,7.4977382,2526.0,2525.5,0.7954]
["bitfinex","ETHUSD",1750025006098,7.7178505,2526.2,2525.5,0.7954]
["bitfinex","ETHUSD",1750025006497,0.2201123,2526.2,2525.5,0.7954]
["bitfinex","ETHUSD",1750025006787,0.2201123,2526.2,2525.6,1.75]
["bitfinex","ETHUSD",1750025006985,0.2201123,2526.2,2525.6,2.92126024]
["bitfinex","ETHUSD",1750025007209,0.2201123,2526.2,2525.6,2.96085129]
["bitfinex","ETHUSD",1750025007797,0.2201123,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1750025007997,0.2201123,2526.2,2525.9,0.7586]
["bitfinex","ETHUSD",1750025008628,0.2201123,2526.2,2525.6,1.749]
["bitfinex","ETHUSD",1750025009012,0.2201123,2526.2,2525.6,0.0395909]
["bitfinex","ETHUSD",1750025009219,0.2201123,2526.2,2525.7,1.749]
["bitfinex","ETHUSD",1750025009390,0.2201123,2526.2,2525.8,0.03958494]
["bitfinex","ETHUSD",1750025009721,0.2201123,2526.2,2526.1,0.9756]
["bitfinex","ETHUSD",1750025010131,0.2201123,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1750025010337,0.19915497,2528.0,2527.9,10.7596]
["bitfinex","ETHUSD",1750025010484,0.2201123,2528.8,2527.9,1.83556]
["bitfinex","ETHUSD",1750025010725,0.2201123,2528.8,2527.9,2.27728461]
["bitfinex","ETHUSD",1750025011069,0.2201123,2528.8,2527.9,1.20132461]
["bitfinex","ETHUSD",1750025011269,5.5943117,2528.4,2527.3,10.02351655]
["bitfinex","ETHUSD",1750025011469,5.5943117,2528.0,2527.2,0.8216]
["bitfinex","ETHUSD",1750025011680,10.0,2527.5,2526.8,1.188956]
["bitfinex","ETHUSD",1750025011843,7.4993117,2527.4,2526.3,0.8216]
["bitfinex","ETHUSD",1750025012030,10.74993117,2527.3,2526.3,0.15493333]
["bitfinex","ETHUSD",1750025012233,12.65493117,2527.3,2526.3,0.15493333]
["bitfinex","ETHUSD",1750025012734,1.905,2527.7,2526.5,3.95793279]
["bitfinex","ETHUSD",1750025012948,1.905,2527.7,2526.3,2.05993333]
["bitfinex","ETHUSD",1750025013180,1.905,2527.7,2526.3,0.15493333]
["bitfinex","ETHUSD",1750025013334,0.8046,2528.3,2527.0,3.95715828]
["bitfinex","ETHUSD",1750025013533,0.8046,2528.3,2527.1,0.03956276]
["bitfinex","ETHUSD",1750025013793,10.0,2527.9,2526.4,6.965]
["bitfinex","ETHUSD",1750025013931,10.0,2527.9,2526.5,3.95795686]
["bitfinex","ETHUSD",1750025014137,10.0,2527.9,2526.9,3.95738911]
["bitfinex","ETHUSD",1750025014446,0.83039117,2528.2,2527.1,3.95696646]
["bitfinex","ETHUSD",1750025014645,10.83039117,2528.2,2527.2,0.03956387]
["bitfinex","ETHUSD",1750025014869,0.83039117,2528.2,2527.2,0.03956387]
["bitfinex","ETHUSD",1750025015168,1.905,2528.3,2527.3,4.77827854]
["bitfinex","ETHUSD",1750025015369,1.905,2528.3,2527.4,0.03955898]
["bitfinex","ETHUSD",1750025015542,10.0,2528.2,2527.3,0.8216]
["bitfinex","ETHUSD",1750025015746,0.8046,2528.7,2527.4,3.99615589]
["bitfinex","ETHUSD",1750025015953,0.8046,2528.7,2527.5,6.97]
["bitfinex","ETHUSD",1750025016151,0.8046,2528.7,2527.6,0.73655383]
["bitfinex","ETHUSD",1750025016346,10.0,2528.5,2527.6,0.697]
["bitfinex","ETHUSD",1750025016561,10.0,2528.5,2527.6,4.69287621]
["bitfinex","ETHUSD",1750025016765,10.0,2528.1,2525.5,0.5]
["bitfinex","ETHUSD",1750025016948,10.0,2528.1,2524.0,0.8719482]
["bitfinex","ETHUSD",1750025016949,10.0,2527.7,2526.7,6.976]
["bitfinex","ETHUSD",1750025017263,0.7796,2527.9,2526.9,3.95741289]
["bitfinex","ETHUSD",1750025017578,2.385,2529.0,2526.9,3.95741289]
["bitfinex","ETHUSD",1750025017579,1.904,2528.4,2527.6,3.9563122]
["bitfinex","ETHUSD",1750025017733,1.904,2528.4,2527.6,0.39563122]
["bitfinex","ETHUSD",1750025017931,10.0,2528.0,2527.1,11.75663694]
["bitfinex","ETHUSD",1750025018135,10.0,2528.0,2527.3,3.95676688]
["bitfinex","ETHUSD",1750025018437,7.4983117,2528.4,2527.4,0.03956142]
["bitfinex","ETHUSD",1750025018659,7.4983117,2528.4,2527.4,3.95653908]
["bitfinex","ETHUSD",1750025018868,7.4983117,2528.4,2527.3,3.95677362]
["bitfinex","ETHUSD",1750025019172,8.24814287,2528.4,2527.4,0.43919492]
["bitfinex","ETHUSD",1750025019378,10.0,2528.3,2527.5,3.95647873]
["bitfinex","ETHUSD",1750025019530,10.0,2528.3,2527.4,3.99617428]
["bitfinex","ETHUSD",1750025019734,0.74983117,2528.4,2527.5,3.95647873]
["bitfinex","ETHUSD",1750025020075,1.904,2528.6,2527.8,3.95590659]
["bitfinex","ETHUSD",1750025020253,10.0,2528.6,2527.4,6.973]
["bitfinex","ETHUSD",1750025020432,5.5943117,2528.3,2527.5,0.8877]
["bitfinex","ETHUSD",1750025020770,5.5943117,2527.9,2527.1,0.8216]
["bitfinex","ETHUSD",1750025020972,5.5943117,2527.9,2526.9,3.95734113]
["bitfinex","ETHUSD",1750025021289,7.4983117,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1750025021875,7.4983117,2527.9,2526.8,0.7519]
["bitfinex","ETHUSD",1750025022033,7.4983117,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1750025022237,0.84919117,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1750025024085,0.84919117,2527.8,2525.3,5.5943117]
["bitfinex","ETHUSD",1750025024086,0.1976,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1750025024287,15.5943117,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1750025025136,15.5943117,2527.4,2526.4,0.8134]
["bitfinex","ETHUSD",1750025025137,10.0,2527.3,2526.4,0.8134]
["bitfinex","ETHUSD",1750025025375,0.1976,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1750025025537,10.85729117,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1750025025741,12.76129117,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1750025026341,12.76129117,2527.3,2526.2,0.03958041]
["bitfinex","ETHUSD",1750025026342,12.56369117,2527.3,2526.2,0.03958041]
["bitfinex","ETHUSD",1750025026544,12.56369117,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1750025026744,1.80834468,2527.2,2527.0,0.1976]
["bitfinex","ETHUSD",1750025028257,11.962,2528.0,2527.0,0.1976]
["bitfinex","ETHUSD",1750025028457,10.0,2527.8,2527.0,0.1976]
["bitfinex","ETHUSD",1750025028687,15.2277117,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1750025029367,10.0,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1750025029767,15.2277117,2527.9,2527.0,0.03957054]
["bitfinex","ETHUSD",1750025029986,0.7884,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1750025030161,11.412,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1750025030721,0.7918,2528.2,2527.6,3.95622902]
["bitfinex","ETHUSD",1750025031021,0.7918,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1750025031228,5.5943117,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1750025031365,0.7918,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1750025031734,0.7918,2528.6,2528.1,4.15302763]
["bitfinex","ETHUSD",1750025031735,8.838,2528.6,2528.1,4.15302763]
["bitfinex","ETHUSD",1750025031865,5.814424,2528.8,2528.3,3.95509135]
["bitfinex","ETHUSD",1750025032071,0.2201123,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1750025032290,0.2201123,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1750025033806,0.2201123,2528.8,2528.7,4.15220117]
["bitfinex","ETHUSD",1750025034102,0.2201123,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1750025034306,0.2201123,2528.8,2528.7,4.98450117]
["bitfinex","ETHUSD",1750025034490,0.2201123,2528.8,2528.7,1.0299]
["bitfinex","ETHUSD",1750025034967,0.2201123,2528.8,2528.7,1.06944143]
["bitfinex","ETHUSD",1750025035307,0.2201123,2528.8,2528.7,5.0240426]
["bitfinex","ETHUSD",1750025035508,0.2201123,2528.8,2528.7,5.88240357]
["bitfinex","ETHUSD",1750025035666,0.2201123,2528.8,2528.7,8.33540357]
["bitfinex","ETHUSD",1750025037650,5.5943117,2530.4,2529.6,3.95311039]
["bitfinex","ETHUSD",1750025037807,5.5943117,2530.4,2529.7,0.7542]
["bitfinex","ETHUSD",1750025038014,0.7875,2530.5,2529.7,0.7542]
["bitfinex","ETHUSD",1750025038214,1.42568117,2530.5,2529.7,0.7542]
["bitfinex","ETHUSD",1750025038447,6.3818117,2530.5,2529.7,0.7542]
["bitfinex","ETHUSD",1750025038650,0.7875,2530.5,2529.7,4.74668255]
["bitfinex","ETHUSD",1750025038811,0.7875,2530.5,2529.7,0.79372617]
["bitfinex","ETHUSD",1750025039151,0.7875,2530.5,2529.3,0.774]
["bitfinex","ETHUSD",1750025039152,10.0,2530.2,2529.3,0.774]
["bitfinex","ETHUSD",1750025039353,10.0,2530.2,2529.4,0.0395282]
["bitfinex","ETHUSD",1750025039542,10.0,2529.8,2529.3,0.774]
["bitfinex","ETHUSD",1750025039924,1.55943117,2530.1,2529.3,0.774]
["bitfinex","ETHUSD",1750025040262,5.5943117,2529.8,2529.3,0.774]
["bitfinex","ETHUSD",1750025040414,5.5943117,2529.8,2529.0,0.773]
["bitfinex","ETHUSD",1750025040610,6.3474117,2529.8,2529.0,0.773]
["bitfinex","ETHUSD",1750025040836,10.0,2529.3,2528.7,1.7163024]
["bitfinex","ETHUSD",1750025041040,10.0,2529.3,2528.7,0.8184]
["bitfinex","ETHUSD",1750025041329,1.56504747,2530.4,2528.9,0.8184]
["bitfinex","ETHUSD",1750025041527,2.48386076,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1750025041769,0.3347225,2533.5,2530.8,0.5]
["bitfinex","ETHUSD",1750025041770,5.25992757,2533.7,2532.3,6.577]
["bitfinex","ETHUSD",1750025041924,0.5,2537.4,2533.8,0.55]
["bitfinex","ETHUSD",1750025042138,5.5943117,2534.5,2533.9,0.2186506]
["bitfinex","ETHUSD",1750025042334,11.404,2535.9,2533.4,3.947249]
["bitfinex","ETHUSD",1750025042335,2.135,2534.4,2533.4,3.947249]
["bitfinex","ETHUSD",1750025042549,2.135,2534.3,2533.5,1.3412]
["bitfinex","ETHUSD",1750025042836,2.135,2534.4,2533.6,0.55]
["bitfinex","ETHUSD",1750025043052,7.02072211,2534.2,2533.0,1.93783387]
["bitfinex","ETHUSD",1750025043264,2.216,2534.1,2533.1,0.36495196]
["bitfinex","ETHUSD",1750025043464,10.0,2533.9,2533.2,0.218978]
["bitfinex","ETHUSD",1750025043767,7.02072211,2533.9,2533.5,3.05112053]
["bitfinex","ETHUSD",1750025044067,2.216,2534.1,2533.6,4.29557314]
["bitfinex","ETHUSD",1750025044269,0.55,2534.0,2533.9,2.28810322]
["bitfinex","ETHUSD",1750025044584,10.55,2533.9,2532.8,3.82211292]
["bitfinex","ETHUSD",1750025044768,10.55,2533.9,2532.9,0.36522629]
["bitfinex","ETHUSD",1750025044931,10.55,2533.9,2532.3,0.7912]
["bitfinex","ETHUSD",1750025045124,10.0,2533.3,2532.3,0.7912]
["bitfinex","ETHUSD",1750025045325,2.215,2533.2,2532.6,3.94839653]
["bitfinex","ETHUSD",1750025045630,2.215,2533.1,2532.7,3.94828253]
["bitfinex","ETHUSD",1750025045844,2.215,2533.0,2532.8,0.36506452]
["bitfinex","ETHUSD",1750025046209,2.215,2533.0,2531.8,0.8281]
["bitfinex","ETHUSD",1750025046210,2.215,2532.9,2531.8,0.8281]
["bitfinex","ETHUSD",1750025046359,10.0,2532.8,2531.3,0.8281]
["bitfinex","ETHUSD",1750025046682,10.0,2532.3,2531.3,0.8281]
["bitfinex","ETHUSD",1750025046841,2.215,2532.2,2531.3,4.77859541]
["bitfinex","ETHUSD",1750025047043,2.215,2532.2,2531.4,3.95026599]
["bitfinex","ETHUSD",1750025047320,11.2215,2532.1,2531.1,9.9875144]
["bitfinex","ETHUSD",1750025047581,1.2215,2532.1,2531.5,3.95022449]
["bitfinex","ETHUSD",1750025047786,2.215,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750025047998,2.215,2532.2,2532.0,0.1968]
["bitfinex","ETHUSD",1750025048555,2.4118,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1750025048784,2.215,2532.2,2531.5,3.95012362]
["bitfinex","ETHUSD",1750025048992,2.215,2532.2,2532.0,3.94934656]
["bitfinex","ETHUSD",1750025049296,2.215,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1750025051020,2.215,2532.2,2532.0,0.1968]
["bitfinex","ETHUSD",1750025051219,2.215,2532.2,2531.2,0.03950339]
["bitfinex","ETHUSD",1750025051517,2.215,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1750025051819,2.4365,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1750025052696,2.215,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1750025055296,2.215,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1750025055917,2.214,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1750025056295,2.214,2532.3,2531.1,9.9875144]
["bitfinex","ETHUSD",1750025056645,2.214,2532.3,2531.2,1.90980435]
["bitfinex","ETHUSD",1750025056800,2.214,2532.3,2532.1,3.94919593]
["bitfinex","ETHUSD",1750025057128,2.214,2532.3,2532.1,3.94920048]
["bitfinex","ETHUSD",1750025057324,2.214,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750025057549,10.0,2532.8,2531.9,3.94959201]
["bitfinex","ETHUSD",1750025057844,10.0,2532.6,2532.0,3.94936906]
["bitfinex","ETHUSD",1750025058137,10.0,2532.6,2532.2,3.94903716]
["bitfinex","ETHUSD",1750025058289,0.7682,2533.5,2531.9,0.03949216]
["bitfinex","ETHUSD",1750025058501,2.214,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750025058712,11.391,2533.8,2533.0,0.03947589]
["bitfinex","ETHUSD",1750025058909,11.391,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750025059133,2.214,2534.4,2533.7,0.03946586]
["bitfinex","ETHUSD",1750025059360,0.2214,2534.3,2533.8,3.94660002]
["bitfinex","ETHUSD",1750025059555,0.2214,2534.3,2534.0,3.94630886]
["bitfinex","ETHUSD",1750025059716,0.2214,2534.3,2533.4,3.94718784]
["bitfinex","ETHUSD",1750025059930,11.391,2534.8,2533.0,7.426]
["bitfinex","ETHUSD",1750025060250,3.0239,2534.9,2533.4,0.55]
["bitfinex","ETHUSD",1750025060443,2.214,2535.1,2534.8,3.94504743]
["bitfinex","ETHUSD",1750025060599,0.15765627,2536.3,2534.4,0.03944947]
["bitfinex","ETHUSD",1750025060799,3.0239,2536.2,2534.5,0.91031918]
["bitfinex","ETHUSD",1750025061007,11.06125563,2536.1,2534.6,0.03944289]
["bitfinex","ETHUSD",1750025061208,10.0,2535.8,2534.7,0.36370922]
["bitfinex","ETHUSD",1750025061442,17.02072211,2535.9,2534.8,0.03945109]
["bitfinex","ETHUSD",1750025061613,2.214,2535.8,2534.8,3.98442247]
["bitfinex","ETHUSD",1750025061819,1.06125563,2536.1,2534.9,0.36366602]
["bitfinex","ETHUSD",1750025062021,2.213,2536.0,2535.0,0.3635588]
["bitfinex","ETHUSD",1750025062208,0.15765627,2536.3,2534.4,7.431]
["bitfinex","ETHUSD",1750025062209,0.15765627,2536.3,2535.6,0.7674]
["bitfinex","ETHUSD",1750025062411,0.15765627,2536.3,2535.7,0.03943431]
["bitfinex","ETHUSD",1750025062639,0.15765627,2536.3,2535.6,0.7674]
["bitfinex","ETHUSD",1750025062847,0.15765627,2536.3,2535.7,0.36351667]
["bitfinex","ETHUSD",1750025063159,0.15765627,2536.3,2535.6,0.7674]
["bitfinex","ETHUSD",1750025063310,2.45165627,2536.3,2535.7,0.40300066]
["bitfinex","ETHUSD",1750025063513,0.15765627,2536.3,2535.7,0.03942937]
["bitfinex","ETHUSD",1750025063709,0.15765627,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750025063924,0.15765627,2536.3,2536.2,5.60832949]
["bitfinex","ETHUSD",1750025064181,0.833,2537.4,2536.2,5.60832949]
["bitfinex","ETHUSD",1750025064182,2.294,2537.4,2536.6,3.94215932]
["bitfinex","ETHUSD",1750025064500,0.20615192,2539.2,2536.7,5.14491242]
["bitfinex","ETHUSD",1750025064501,2.294,2538.2,2536.7,5.14491242]
["bitfinex","ETHUSD",1750025064621,12.2159,2538.9,2536.8,10.3628585]
["bitfinex","ETHUSD",1750025064970,7.02072211,2538.8,2536.9,0.03940782]
["bitfinex","ETHUSD",1750025065146,7.02072211,2538.8,2537.0,0.55]
["bitfinex","ETHUSD",1750025065147,1.92366221,2538.7,2537.0,0.55]
["bitfinex","ETHUSD",1750025065458,1.92366221,2538.7,2537.6,3.94071111]
["bitfinex","ETHUSD",1750025065776,7.02072211,2538.3,2536.2,0.39429067]
["bitfinex","ETHUSD",1750025065930,10.0,2538.1,2536.8,0.55]
["bitfinex","ETHUSD",1750025066130,1.9806,2538.0,2536.8,0.55]
["bitfinex","ETHUSD",1750025066343,1.9806,2538.0,2536.4,7.513]
["bitfinex","ETHUSD",1750025066344,12.293,2537.9,2536.4,7.513]
["bitfinex","ETHUSD",1750025066544,12.293,2537.9,2536.1,3.94294809]
["bitfinex","ETHUSD",1750025066545,10.0,2537.7,2536.1,0.8008]
["bitfinex","ETHUSD",1750025066918,10.0,2537.7,2536.1,4.74376136]
["bitfinex","ETHUSD",1750025067187,0.22085876,2537.6,2536.1,0.8008]
["bitfinex","ETHUSD",1750025067358,0.22085876,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1750025067359,1.32748985,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1750025067562,1.54834935,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1750025067766,1.32748985,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1750025068124,0.8023,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1750025068480,7.02072211,2537.7,2536.1,0.8008]
["bitfinex","ETHUSD",1750025068685,7.02072211,2537.7,2535.6,3.94373224]
["bitfinex","ETHUSD",1750025068686,10.0,2537.1,2535.6,0.8111]
["bitfinex","ETHUSD",1750025068859,10.8023,2536.9,2535.6,0.8111]
["bitfinex","ETHUSD",1750025069032,7.02072211,2536.7,2534.7,0.8111]
["bitfinex","ETHUSD",1750025069357,7.02072211,2536.7,2534.9,3.94483844]
["bitfinex","ETHUSD",1750025069358,0.70207221,2536.6,2534.9,3.94483844]
["bitfinex","ETHUSD",1750025069565,10.70207221,2536.6,2534.8,0.47564615]
["bitfinex","ETHUSD",1750025069730,10.0,2536.1,2534.7,0.8111]
["bitfinex","ETHUSD",1750025069931,7.02072211,2535.7,2534.0,4.71082643]
["bitfinex","ETHUSD",1750025070133,18.39572211,2535.7,2534.1,3.94602028]
["bitfinex","ETHUSD",1750025070334,18.39572211,2535.7,2534.0,0.7646]
["bitfinex","ETHUSD",1750025070959,10.0,2535.5,2534.0,0.7646]
["bitfinex","ETHUSD",1750025071156,11.375,2535.7,2534.7,3.94515727]
["bitfinex","ETHUSD",1750025071360,11.375,2535.7,2534.0,0.7646]
["bitfinex","ETHUSD",1750025071361,11.375,2535.7,2534.3,13.94581742]
["bitfinex","ETHUSD",1750025071545,11.375,2535.7,2534.4,0.55]
["bitfinex","ETHUSD",1750025071880,11.375,2535.7,2534.5,0.55]
["bitfinex","ETHUSD",1750025072095,11.375,2535.7,2534.0,8.3446]
["bitfinex","ETHUSD",1750025072299,11.1375,2535.6,2534.2,3.94587977]
["bitfinex","ETHUSD",1750025072598,11.1375,2535.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750025072798,10.0,2535.6,2534.6,3.94539572]
["bitfinex","ETHUSD",1750025072948,11.375,2535.7,2534.4,0.55]
["bitfinex","ETHUSD",1750025073143,11.375,2535.7,2534.2,0.55]
["bitfinex","ETHUSD",1750025073378,11.375,2535.7,2534.1,0.83446]
["bitfinex","ETHUSD",1750025073587,11.375,2535.7,2534.3,7.577]
["bitfinex","ETHUSD",1750025073789,11.1375,2535.6,2534.4,3.94564275]
["bitfinex","ETHUSD",1750025073972,10.0,2535.6,2534.3,8.81274565]
["bitfinex","ETHUSD",1750025074374,11.375,2535.7,2534.7,3.94508833]
["bitfinex","ETHUSD",1750025074717,11.375,2535.7,2534.6,3.94527451]
["bitfinex","ETHUSD",1750025074885,11.375,2535.7,2535.1,3.94450529]
["bitfinex","ETHUSD",1750025075197,11.375,2535.7,2535.1,3.94460282]
["bitfinex","ETHUSD",1750025075704,11.375,2535.7,2534.9,3.94486177]
["bitfinex","ETHUSD",1750025075904,11.375,2535.7,2534.9,4.78885228]
["bitfinex","ETHUSD",1750025076107,11.375,2535.7,2534.9,4.78889628]
["bitfinex","ETHUSD",1750025076308,11.375,2535.7,2534.9,0.84399051]
["bitfinex","ETHUSD",1750025076613,11.375,2535.7,2534.3,1.23574565]
["bitfinex","ETHUSD",1750025076808,11.375,2535.7,2534.7,3.94519653]
["bitfinex","ETHUSD",1750025077112,11.375,2535.7,2534.2,3.94597178]
["bitfinex","ETHUSD",1750025077113,11.375,2535.7,2534.8,0.03944206]
["bitfinex","ETHUSD",1750025077284,11.375,2535.7,2534.9,3.94484904]
["bitfinex","ETHUSD",1750025077610,11.375,2535.7,2534.2,10.55]
["bitfinex","ETHUSD",1750025077806,11.375,2535.7,2534.1,0.83446]
["bitfinex","ETHUSD",1750025077807,10.0,2535.6,2534.1,0.83446]
["bitfinex","ETHUSD",1750025077967,11.375,2535.7,2534.1,0.83446]
["bitfinex","ETHUSD",1750025077968,0.8039,2535.2,2534.1,3.94603444]
["bitfinex","ETHUSD",1750025078169,2.292,2535.1,2534.1,3.94609987]
["bitfinex","ETHUSD",1750025078378,12.292,2535.1,2535.0,0.1968]
["bitfinex","ETHUSD",1750025078592,2.1375,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1750025078822,10.0,2535.6,2535.0,0.1968]
["bitfinex","ETHUSD",1750025079117,2.292,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1750025079477,2.292,2535.5,2534.7,3.9452071]
["bitfinex","ETHUSD",1750025079716,2.292,2535.5,2534.2,7.558]
["bitfinex","ETHUSD",1750025079902,2.292,2535.5,2534.4,3.94560225]
["bitfinex","ETHUSD",1750025080103,1.2292,2535.4,2534.4,3.94560225]
["bitfinex","ETHUSD",1750025080418,0.8248,2535.3,2533.5,0.7966]
["bitfinex","ETHUSD",1750025080619,7.02072211,2534.9,2533.5,0.7966]
["bitfinex","ETHUSD",1750025080820,2.292,2534.8,2533.5,4.74369131]
["bitfinex","ETHUSD",1750025081022,10.0,2535.2,2533.5,4.74369131]
["bitfinex","ETHUSD",1750025081023,10.0,2535.2,2534.3,3.94584993]
["bitfinex","ETHUSD",1750025081327,10.0,2535.2,2533.5,0.7966]
["bitfinex","ETHUSD",1750025081328,2.292,2535.2,2534.5,3.94555139]
["bitfinex","ETHUSD",1750025081625,2.292,2535.2,2534.8,3.94498829]
["bitfinex","ETHUSD",1750025082125,2.292,2535.6,2534.4,1.15788499]
["bitfinex","ETHUSD",1750025082424,12.292,2535.6,2534.4,4.34028558]
["bitfinex","ETHUSD",1750025082622,12.292,2535.6,2534.4,3.94563149]
["bitfinex","ETHUSD",1750025082828,12.292,2535.6,2534.5,3.94555109]
["bitfinex","ETHUSD",1750025083027,12.292,2535.6,2534.5,3.98500128]
["bitfinex","ETHUSD",1750025083208,10.0,2535.6,2534.5,0.03945019]
["bitfinex","ETHUSD",1750025083414,10.0,2535.6,2534.8,3.94508436]
["bitfinex","ETHUSD",1750025083415,10.0,2535.5,2534.8,3.94508436]
["bitfinex","ETHUSD",1750025083598,2.292,2535.5,2534.7,3.94515593]
["bitfinex","ETHUSD",1750025083807,0.7708,2536.5,2535.0,1.3557]
["bitfinex","ETHUSD",1750025084013,2.292,2536.3,2536.0,3.94313849]
["bitfinex","ETHUSD",1750025084210,0.7708,2536.5,2536.1,0.03942837]
["bitfinex","ETHUSD",1750025084444,0.7708,2536.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750025084730,0.7708,2536.5,2535.5,0.43384597]
["bitfinex","ETHUSD",1750025084890,0.7708,2536.5,2535.7,3.94353952]
["bitfinex","ETHUSD",1750025085087,0.7708,2536.5,2535.5,4.33840545]
["bitfinex","ETHUSD",1750025085088,0.7708,2536.5,2535.6,3.94375966]
["bitfinex","ETHUSD",1750025085420,0.7708,2536.5,2536.0,3.94312056]
["bitfinex","ETHUSD",1750025085743,0.7708,2536.5,2536.1,3.98247723]
["bitfinex","ETHUSD",1750025085946,2.292,2537.2,2536.1,4.38072349]
["bitfinex","ETHUSD",1750025086208,2.292,2537.2,2536.1,0.39824772]
["bitfinex","ETHUSD",1750025086409,2.292,2537.2,2536.4,3.9424554]
["bitfinex","ETHUSD",1750025086556,2.292,2537.2,2536.6,3.9422038]
["bitfinex","ETHUSD",1750025086750,2.292,2537.2,2536.5,3.98179895]
["bitfinex","ETHUSD",1750025086952,0.7711,2537.4,2536.5,0.79242544]
["bitfinex","ETHUSD",1750025087248,2.292,2537.3,2536.6,0.03941437]
["bitfinex","ETHUSD",1750025087481,2.292,2537.3,2536.6,3.98160119]
["bitfinex","ETHUSD",1750025087648,2.292,2537.3,2536.7,3.94208961]
["bitfinex","ETHUSD",1750025087846,2.292,2537.8,2536.8,0.03941383]
["bitfinex","ETHUSD",1750025088049,2.292,2537.8,2536.9,3.94181875]
["bitfinex","ETHUSD",1750025088273,2.292,2537.8,2537.0,0.43753067]
["bitfinex","ETHUSD",1750025088472,2.292,2538.0,2536.8,0.822]
["bitfinex","ETHUSD",1750025088645,2.292,2538.0,2537.3,3.94107777]
["bitfinex","ETHUSD",1750025088848,0.7831,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1750025088849,10.7831,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1750025089049,2.292,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1750025089245,7.02072211,2538.1,2536.8,1.51443822]
["bitfinex","ETHUSD",1750025089446,10.70207221,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1750025089694,10.0,2538.4,2537.0,3.94154205]
["bitfinex","ETHUSD",1750025089898,3.0631,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1750025090286,2.291,2538.2,2536.8,1.13460161]
["bitfinex","ETHUSD",1750025090599,10.0,2537.6,2536.8,1.13460161]
["bitfinex","ETHUSD",1750025090800,10.0,2537.6,2535.9,3.05112053]
["bitfinex","ETHUSD",1750025090801,2.291,2537.5,2536.0,3.94317568]
["bitfinex","ETHUSD",1750025090953,0.7769,2538.0,2536.2,0.03941952]
["bitfinex","ETHUSD",1750025091153,2.291,2537.9,2536.6,3.94219358]
["bitfinex","ETHUSD",1750025091354,12.291,2537.9,2536.7,3.94212795]
["bitfinex","ETHUSD",1750025091598,15.29986221,2537.9,2536.8,0.3942128]
["bitfinex","ETHUSD",1750025091752,15.29986221,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1750025091958,15.29986221,2537.9,2536.5,7.566]
["bitfinex","ETHUSD",1750025092172,15.29986221,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1750025092814,15.29986221,2537.9,2536.2,1.51443822]
["bitfinex","ETHUSD",1750025092815,0.8223,2537.5,2536.1,1.51443822]
["bitfinex","ETHUSD",1750025093101,7.02072211,2536.5,2535.1,2.32923822]
["bitfinex","ETHUSD",1750025093315,7.02072211,2536.0,2534.6,2.32923822]
["bitfinex","ETHUSD",1750025093461,7.02072211,2536.0,2534.6,4.7601553]
["bitfinex","ETHUSD",1750025093657,7.02072211,2536.0,2534.8,3.94500625]
["bitfinex","ETHUSD",1750025093859,7.02072211,2536.0,2534.9,0.78902094]
["bitfinex","ETHUSD",1750025094061,7.02072211,2536.0,2535.0,0.03944319]
["bitfinex","ETHUSD",1750025094300,2.356,2535.9,2534.9,0.78902094]
["bitfinex","ETHUSD",1750025094512,2.356,2535.9,2535.0,3.94470555]
["bitfinex","ETHUSD",1750025094805,2.356,2535.8,2535.0,3.94469603]
["bitfinex","ETHUSD",1750025095004,2.356,2535.8,2534.6,0.8148]
["bitfinex","ETHUSD",1750025095211,10.7596,2535.7,2534.2,2.32993822]
["bitfinex","ETHUSD",1750025095510,2.356,2535.8,2534.0,2.26257785]
["bitfinex","ETHUSD",1750025095511,0.7596,2535.2,2534.3,0.23299382]
["bitfinex","ETHUSD",1750025095662,0.7596,2535.2,2533.9,3.94645578]
["bitfinex","ETHUSD",1750025095663,12.356,2535.1,2533.9,3.94641011]
["bitfinex","ETHUSD",1750025095864,12.356,2535.1,2533.7,0.8155]
["bitfinex","ETHUSD",1750025095865,12.356,2535.1,2533.7,4.76226319]
["bitfinex","ETHUSD",1750025096073,12.356,2535.1,2533.3,7.561]
["bitfinex","ETHUSD",1750025096074,0.7596,2534.8,2533.3,0.8155]
["bitfinex","ETHUSD",1750025096279,7.02072211,2534.4,2533.3,0.8155]
["bitfinex","ETHUSD",1750025096516,2.356,2534.3,2533.3,4.76291254]
["bitfinex","ETHUSD",1750025096678,2.356,2534.3,2533.4,4.42354916]
["bitfinex","ETHUSD",1750025097011,2.356,2534.3,2533.5,3.94710851]
["bitfinex","ETHUSD",1750025097180,2.356,2534.3,2533.4,0.47629125]
["bitfinex","ETHUSD",1750025097392,0.7596,2534.2,2533.1,3.94769897]
["bitfinex","ETHUSD",1750025097616,0.7596,2534.2,2532.7,3.94822636]
["bitfinex","ETHUSD",1750025097617,10.7596,2534.2,2532.7,3.94822636]
["bitfinex","ETHUSD",1750025097821,7.548,2534.1,2532.6,3.94840277]
["bitfinex","ETHUSD",1750025097976,7.548,2534.1,2532.7,3.94826793]
["bitfinex","ETHUSD",1750025098178,0.7596,2534.2,2533.6,3.94691723]
["bitfinex","ETHUSD",1750025098423,0.7596,2534.2,2533.7,0.43415481]
["bitfinex","ETHUSD",1750025098629,0.7596,2534.2,2533.3,0.8155]
["bitfinex","ETHUSD",1750025098811,0.7596,2534.2,2533.4,0.03946237]
["bitfinex","ETHUSD",1750025098990,2.357,2534.3,2533.7,3.94665547]
["bitfinex","ETHUSD",1750025099181,0.8185,2534.9,2533.8,0.03946066]
["bitfinex","ETHUSD",1750025099375,2.357,2534.7,2533.4,7.58945676]
["bitfinex","ETHUSD",1750025099624,2.357,2534.7,2534.1,3.94616975]
["bitfinex","ETHUSD",1750025099778,2.357,2534.7,2534.2,0.03945443]
["bitfinex","ETHUSD",1750025099975,2.357,2534.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750025099976,2.357,2534.7,2534.3,3.94571101]
["bitfinex","ETHUSD",1750025100178,2.357,2534.7,2534.4,0.03945443]
["bitfinex","ETHUSD",1750025100375,2.357,2534.7,2533.5,0.84049568]
["bitfinex","ETHUSD",1750025100612,2.357,2534.7,2534.2,3.94593185]
["bitfinex","ETHUSD",1750025101480,2.357,2534.7,2534.3,3.94577637]
["bitfinex","ETHUSD",1750025101682,2.357,2534.7,2534.2,3.94593185]
["bitfinex","ETHUSD",1750025101683,2.357,2534.7,2534.2,3.94594867]
["bitfinex","ETHUSD",1750025102286,11.371,2535.1,2534.3,0.03945237]
["bitfinex","ETHUSD",1750025102600,11.371,2535.1,2534.6,3.94538484]
["bitfinex","ETHUSD",1750025102798,2.357,2535.7,2535.1,3.9446137]
["bitfinex","ETHUSD",1750025103014,2.357,2535.7,2535.0,0.2362415]
["bitfinex","ETHUSD",1750025103329,2.357,2535.7,2535.6,0.1968]
["bitfinex","ETHUSD",1750025104394,2.357,2535.7,2534.2,3.09497785]
["bitfinex","ETHUSD",1750025104395,2.357,2535.7,2534.5,3.945438]
["bitfinex","ETHUSD",1750025104578,2.67232,2535.7,2535.5,0.1968]
["bitfinex","ETHUSD",1750025105035,10.0,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1750025106086,1.0241,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1750025106385,17.02072211,2535.6,2534.8,0.1968]
["bitfinex","ETHUSD",1750025106386,0.8273,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1750025106581,2.357,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1750025106821,2.357,2534.9,2533.5,0.84049568]
["bitfinex","ETHUSD",1750025106984,2.357,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1750025107182,12.357,2534.9,2533.6,4.86021807]
["bitfinex","ETHUSD",1750025107431,12.5538,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1750025107636,17.84982211,2534.6,2533.1,3.94760155]
["bitfinex","ETHUSD",1750025107785,17.6898,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1750025108124,0.1968,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1750025108323,7.84982211,2534.1,2532.8,3.94818922]
["bitfinex","ETHUSD",1750025108491,2.5538,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1750025109249,10.0,2533.9,2532.4,4.73454921]
["bitfinex","ETHUSD",1750025109405,0.7859,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1750025110222,2.357,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1750025111029,2.358,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1750025112003,0.7859,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1750025112539,2.358,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1750025113622,2.358,2533.7,2532.4,0.7614]
["bitfinex","ETHUSD",1750025113623,12.358,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1750025113942,12.358,2533.7,2532.0,0.783]
["bitfinex","ETHUSD",1750025113943,0.7685,2533.4,2532.0,0.783]
["bitfinex","ETHUSD",1750025114132,10.7685,2533.4,2532.9,0.1968]
["bitfinex","ETHUSD",1750025114440,10.7685,2533.4,2531.5,0.783]
["bitfinex","ETHUSD",1750025114650,7.02072211,2533.5,2531.5,0.783]
["bitfinex","ETHUSD",1750025114651,0.7562,2532.8,2531.5,0.783]
["bitfinex","ETHUSD",1750025114800,2.358,2532.7,2531.3,1.884102]
["bitfinex","ETHUSD",1750025114995,12.358,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1750025115238,12.358,2532.7,2532.2,0.1968]
["bitfinex","ETHUSD",1750025115239,0.8168,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1750025115440,11.379,2532.3,2532.0,0.1968]
["bitfinex","ETHUSD",1750025115658,7.02072211,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1750025115819,2.358,2532.0,2531.9,0.1968]
["bitfinex","ETHUSD",1750025116017,11.379,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1750025116254,2.359,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1750025116461,0.7749,2533.0,2532.3,3.94887524]
["bitfinex","ETHUSD",1750025116663,2.359,2532.9,2532.4,0.39488752]
["bitfinex","ETHUSD",1750025116989,2.359,2532.9,2532.5,3.94862146]
["bitfinex","ETHUSD",1750025117291,2.359,2532.9,2531.6,3.9500641]
["bitfinex","ETHUSD",1750025117292,3.1339,2533.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750025117584,3.1339,2533.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1750025117781,3.1339,2533.0,2531.5,0.7505]
["bitfinex","ETHUSD",1750025117986,3.1339,2533.0,2531.8,3.94973841]
["bitfinex","ETHUSD",1750025118136,10.0,2532.9,2531.9,0.39497384]
["bitfinex","ETHUSD",1750025118337,10.0,2532.9,2531.5,0.7505]
["bitfinex","ETHUSD",1750025118338,7.467,2532.8,2531.6,0.03949434]
["bitfinex","ETHUSD",1750025118559,7.467,2532.8,2531.5,0.7505]
["bitfinex","ETHUSD",1750025118560,1.79036221,2533.0,2531.9,3.9494754]
["bitfinex","ETHUSD",1750025118871,0.7749,2533.0,2532.0,0.03949058]
["bitfinex","ETHUSD",1750025119036,0.8053,2533.4,2532.7,3.94825807]
["bitfinex","ETHUSD",1750025119236,2.359,2533.2,2532.6,3.94849757]
["bitfinex","ETHUSD",1750025119439,2.359,2533.2,2532.5,3.94864413]
["bitfinex","ETHUSD",1750025119677,2.359,2533.2,2532.7,3.9483214]
["bitfinex","ETHUSD",1750025119897,2.359,2533.2,2532.7,0.39483214]
["bitfinex","ETHUSD",1750025120063,0.8053,2533.4,2532.2,0.7694]
["bitfinex","ETHUSD",1750025120265,2.359,2533.3,2532.7,3.94833192]
["bitfinex","ETHUSD",1750025120464,2.359,2533.3,2532.2,0.7694]
["bitfinex","ETHUSD",1750025120665,2.359,2533.3,2532.3,3.9489522]
["bitfinex","ETHUSD",1750025121072,2.359,2533.3,2532.2,4.71845604]
["bitfinex","ETHUSD",1750025121282,2.359,2533.3,2532.3,4.8157235]
["bitfinex","ETHUSD",1750025121461,2.359,2533.3,2532.4,3.98828337]
["bitfinex","ETHUSD",1750025121673,2.359,2533.3,2532.4,3.98825812]
["bitfinex","ETHUSD",1750025121881,2.359,2533.3,2532.5,3.94866732]
["bitfinex","ETHUSD",1750025122550,2.359,2533.3,2532.3,4.81568851]
["bitfinex","ETHUSD",1750025122749,2.287,2533.2,2532.6,3.94842579]
["bitfinex","ETHUSD",1750025123074,2.287,2533.2,2532.5,3.94859948]
["bitfinex","ETHUSD",1750025123274,2.287,2533.2,2532.4,0.55850885]
["bitfinex","ETHUSD",1750025123505,2.287,2533.2,2532.0,0.03948523]
["bitfinex","ETHUSD",1750025123713,2.287,2533.2,2532.4,3.94882062]
["bitfinex","ETHUSD",1750025123923,2.287,2533.2,2531.9,7.46]
["bitfinex","ETHUSD",1750025123924,2.287,2533.2,2532.5,3.98814742]
["bitfinex","ETHUSD",1750025124219,2.287,2533.2,2532.7,3.94827462]
["bitfinex","ETHUSD",1750025125119,2.287,2533.2,2532.5,3.98804096]
["bitfinex","ETHUSD",1750025125275,2.287,2533.2,2532.6,4.74209467]
["bitfinex","ETHUSD",1750025125621,2.287,2533.2,2532.7,3.94823608]
["bitfinex","ETHUSD",1750025125774,11.383,2533.6,2532.8,0.03947927]
["bitfinex","ETHUSD",1750025125978,2.287,2533.8,2532.8,0.03947927]
["bitfinex","ETHUSD",1750025126208,2.287,2533.8,2533.4,3.94717735]
["bitfinex","ETHUSD",1750025126534,0.1968,2534.4,2533.8,3.94657122]
["bitfinex","ETHUSD",1750025126535,2.287,2534.4,2533.8,3.94657122]
["bitfinex","ETHUSD",1750025126838,2.287,2534.4,2533.7,4.14354305]
["bitfinex","ETHUSD",1750025127053,2.287,2534.4,2533.6,3.94689669]
["bitfinex","ETHUSD",1750025127237,2.287,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1750025128812,11.385,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1750025129254,12.83002,2534.5,2533.6,3.9468696]
["bitfinex","ETHUSD",1750025129451,12.83002,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1750025129617,13.02682,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1750025130041,11.385,2534.5,2534.3,0.1968]
["bitfinex","ETHUSD",1750025131343,11.385,2534.5,2533.7,0.03946341]
["bitfinex","ETHUSD",1750025131344,11.3282,2534.4,2533.7,0.03946341]
["bitfinex","ETHUSD",1750025131546,0.55,2533.5,2533.4,0.39080105]
["bitfinex","ETHUSD",1750025131707,0.7782,2532.8,2531.8,0.7782]
["bitfinex","ETHUSD",1750025131906,2.287,2532.7,2531.8,0.7782]
["bitfinex","ETHUSD",1750025132146,0.7782,2531.8,2530.7,0.7782]
["bitfinex","ETHUSD",1750025132348,2.287,2531.7,2530.7,0.7782]
["bitfinex","ETHUSD",1750025132507,2.287,2531.7,2530.8,4.3206519]
["bitfinex","ETHUSD",1750025132848,2.287,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025133547,12.287,2531.7,2530.3,3.95202931]
["bitfinex","ETHUSD",1750025133749,9.49259221,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1750025133902,17.02072211,2531.5,2530.2,0.7782]
["bitfinex","ETHUSD",1750025134107,0.975,2531.4,2530.9,0.1968]
["bitfinex","ETHUSD",1750025134708,13.673,2531.6,2530.9,4.14785305]
["bitfinex","ETHUSD",1750025135035,13.673,2531.6,2530.9,0.1968]
["bitfinex","ETHUSD",1750025135606,0.1397943,2531.5,2530.6,0.8192]
["bitfinex","ETHUSD",1750025135803,11.385,2531.6,2530.7,0.47709159]
["bitfinex","ETHUSD",1750025136003,9.90479147,2531.5,2530.7,0.03951012]
["bitfinex","ETHUSD",1750025136203,0.13979248,2531.4,2530.6,0.8192]
["bitfinex","ETHUSD",1750025136407,9.765,2531.5,2530.3,3.95200732]
["bitfinex","ETHUSD",1750025136662,9.765,2531.5,2530.4,0.03951012]
["bitfinex","ETHUSD",1750025136948,11.385,2531.6,2530.8,3.951167]
["bitfinex","ETHUSD",1750025137107,11.385,2531.6,2530.9,0.43462129]
["bitfinex","ETHUSD",1750025137307,11.385,2531.6,2530.9,3.95105458]
["bitfinex","ETHUSD",1750025137509,11.385,2531.6,2530.3,10.0]
["bitfinex","ETHUSD",1750025137844,11.385,2531.6,2530.5,3.95167461]
["bitfinex","ETHUSD",1750025138055,11.385,2531.6,2530.2,0.7952]
["bitfinex","ETHUSD",1750025138056,10.0,2531.5,2530.2,0.7952]
["bitfinex","ETHUSD",1750025138349,10.0,2531.5,2530.5,3.95169858]
["bitfinex","ETHUSD",1750025138350,17.469,2531.5,2530.5,3.95169858]
["bitfinex","ETHUSD",1750025138650,2.288,2531.5,2531.0,3.95093221]
["bitfinex","ETHUSD",1750025138857,0.13979471,2531.4,2530.8,3.95126375]
["bitfinex","ETHUSD",1750025139063,2.288,2531.5,2530.6,0.39516986]
["bitfinex","ETHUSD",1750025139222,2.288,2531.5,2530.8,3.95131152]
["bitfinex","ETHUSD",1750025139422,0.13979538,2531.4,2530.9,0.39513115]
["bitfinex","ETHUSD",1750025139633,0.13979533,2531.3,2530.6,0.39516986]
["bitfinex","ETHUSD",1750025139844,2.288,2531.5,2530.2,0.7952]
["bitfinex","ETHUSD",1750025139845,0.13979457,2531.2,2530.2,0.7952]
["bitfinex","ETHUSD",1750025140053,0.13979457,2531.2,2529.6,7.00416631]
["bitfinex","ETHUSD",1750025140054,0.818,2530.8,2529.6,2.26257785]
["bitfinex","ETHUSD",1750025140221,0.818,2530.6,2528.8,0.2201123]
["bitfinex","ETHUSD",1750025140419,0.20615101,2530.2,2529.6,3.95306062]
["bitfinex","ETHUSD",1750025140662,0.20615101,2530.2,2529.7,0.39530606]
["bitfinex","ETHUSD",1750025141285,0.20615101,2530.2,2529.5,0.822]
["bitfinex","ETHUSD",1750025141771,0.20615101,2530.2,2529.3,3.953566]
["bitfinex","ETHUSD",1750025141972,0.20615101,2530.2,2529.3,3.95366016]
["bitfinex","ETHUSD",1750025142183,0.20615101,2530.2,2529.1,0.8103]
["bitfinex","ETHUSD",1750025142363,2.49415101,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1750025142571,2.49415101,2530.2,2529.6,0.794635]
["bitfinex","ETHUSD",1750025142769,0.20615101,2530.2,2529.7,3.99256114]
["bitfinex","ETHUSD",1750025142940,0.20615101,2530.2,2529.7,0.03952653]
["bitfinex","ETHUSD",1750025143145,0.20615101,2530.2,2529.1,0.8103]
["bitfinex","ETHUSD",1750025143371,0.20615101,2530.2,2529.3,0.55]
["bitfinex","ETHUSD",1750025143578,0.20615101,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750025143877,0.20615101,2530.2,2530.1,4.78242879]
["bitfinex","ETHUSD",1750025144631,0.20615101,2530.2,2530.1,4.98002879]
["bitfinex","ETHUSD",1750025145039,0.20615101,2530.2,2530.1,4.94050899]
["bitfinex","ETHUSD",1750025146194,11.5878,2531.6,2530.2,0.788]
["bitfinex","ETHUSD",1750025146195,13.68,2531.6,2530.2,0.788]
["bitfinex","ETHUSD",1750025146489,13.68,2531.6,2531.2,3.95059311]
["bitfinex","ETHUSD",1750025146666,0.8078,2532.1,2531.5,0.1968]
["bitfinex","ETHUSD",1750025146839,2.289,2532.0,2531.2,0.03949969]
["bitfinex","ETHUSD",1750025147044,2.289,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1750025147360,0.13980783,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1750025147677,0.8078,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1750025147846,0.13980964,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1750025148042,0.8078,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1750025148291,1.08078,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1750025148456,0.8078,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1750025148861,10.1968,2532.7,2529.0,3.82211292]
["bitfinex","ETHUSD",1750025148862,10.5464,2531.7,2530.1,0.7666]
["bitfinex","ETHUSD",1750025149190,7.02072211,2531.3,2530.1,0.7666]
["bitfinex","ETHUSD",1750025149547,0.1397864,2531.2,2530.1,0.7666]
["bitfinex","ETHUSD",1750025149738,7.21752211,2531.3,2530.8,0.1968]
["bitfinex","ETHUSD",1750025149957,0.7973,2531.1,2529.5,0.8092]
["bitfinex","ETHUSD",1750025150171,7.02072211,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1750025150551,0.13977685,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1750025150754,7.02072211,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1750025151155,0.13977733,2530.7,2529.6,0.33000577]
["bitfinex","ETHUSD",1750025151355,0.7973,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1750025151592,0.13978568,2530.9,2530.3,3.95209105]
["bitfinex","ETHUSD",1750025151794,0.7973,2531.0,2530.3,3.95209105]
["bitfinex","ETHUSD",1750025152094,0.7973,2531.0,2530.9,0.1968]
["bitfinex","ETHUSD",1750025153182,0.1397881,2531.0,2530.9,0.1968]
["bitfinex","ETHUSD",1750025153382,2.338,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1750025153596,0.13978837,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1750025153761,0.8039,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1750025153973,2.338,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1750025154222,2.338,2531.3,2530.7,3.95146596]
["bitfinex","ETHUSD",1750025154386,2.338,2531.3,2530.8,0.3951466]
["bitfinex","ETHUSD",1750025154711,2.338,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1750025155004,2.4777941,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1750025155182,11.392,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1750025155376,2.338,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1750025155578,11.392,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025155813,13.73,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025156584,13.86979664,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025156786,13.86979642,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025156980,13.73,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025157395,25.30462961,2531.7,2530.3,0.7992]
["bitfinex","ETHUSD",1750025157632,10.0,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1750025157817,11.392,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025158116,13.73,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025158522,11.392,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1750025158907,11.392,2531.7,2530.6,3.95161614]
["bitfinex","ETHUSD",1750025159109,0.12363379,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1750025159418,10.0,2531.6,2530.3,0.7992]
["bitfinex","ETHUSD",1750025159623,11.392,2531.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1750025159793,2.338,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1750025160182,11.392,2531.7,2530.3,0.7992]
["bitfinex","ETHUSD",1750025160383,2.338,2531.6,2530.3,4.75127035]
["bitfinex","ETHUSD",1750025160596,2.338,2531.6,2531.5,0.1968]
["bitfinex","ETHUSD",1750025161526,11.392,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1750025161777,13.73,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1750025161947,13.73,2531.7,2530.5,3.95167155]
["bitfinex","ETHUSD",1750025162148,13.73,2531.7,2530.6,0.39516716]
["bitfinex","ETHUSD",1750025162475,0.7633,2531.5,2530.6,0.39516716]
["bitfinex","ETHUSD",1750025162774,9.854,2531.4,2530.6,4.34679836]
["bitfinex","ETHUSD",1750025162980,2.338,2531.3,2530.7,0.03951207]
["bitfinex","ETHUSD",1750025163178,2.338,2531.3,2530.7,0.87332082]
["bitfinex","ETHUSD",1750025163680,2.338,2531.3,2530.7,4.82474082]
["bitfinex","ETHUSD",1750025164065,2.338,2531.3,2530.7,0.83380875]
["bitfinex","ETHUSD",1750025164387,0.753,2531.9,2530.9,0.7561]
["bitfinex","ETHUSD",1750025164583,0.753,2532.6,2531.0,0.03949747]
["bitfinex","ETHUSD",1750025164745,2.338,2532.3,2531.7,3.94981967]
["bitfinex","ETHUSD",1750025165084,2.338,2532.4,2532.1,3.9492831]
["bitfinex","ETHUSD",1750025165268,2.338,2532.4,2531.7,0.7507]
["bitfinex","ETHUSD",1750025165471,2.338,2532.4,2531.9,3.94951695]
["bitfinex","ETHUSD",1750025165670,2.338,2532.3,2531.1,0.7507]
["bitfinex","ETHUSD",1750025165901,2.338,2532.3,2531.7,3.94981198]
["bitfinex","ETHUSD",1750025166546,2.338,2532.3,2531.1,4.70150754]
["bitfinex","ETHUSD",1750025166547,2.338,2532.3,2531.8,0.03949644]
["bitfinex","ETHUSD",1750025166788,2.338,2532.3,2531.4,3.95026236]
["bitfinex","ETHUSD",1750025166990,2.338,2532.3,2531.5,3.95015064]
["bitfinex","ETHUSD",1750025167196,0.753,2532.6,2531.6,0.03949613]
["bitfinex","ETHUSD",1750025167499,2.337,2532.5,2531.1,10.7507]
["bitfinex","ETHUSD",1750025167809,2.337,2532.5,2531.5,3.95020414]
["bitfinex","ETHUSD",1750025168100,2.337,2532.5,2531.9,3.94951908]
["bitfinex","ETHUSD",1750025168261,2.337,2532.5,2532.0,3.94935823]
["bitfinex","ETHUSD",1750025168463,0.753,2532.6,2532.1,0.03948864]
["bitfinex","ETHUSD",1750025168464,3.09,2532.6,2532.1,0.03948864]
["bitfinex","ETHUSD",1750025168661,3.09,2532.6,2532.0,4.34432797]
["bitfinex","ETHUSD",1750025168860,3.09,2532.6,2532.0,0.39493582]
["bitfinex","ETHUSD",1750025169175,0.753,2532.6,2531.4,0.7672]
["bitfinex","ETHUSD",1750025169483,13.73,2532.7,2532.2,3.94901872]
["bitfinex","ETHUSD",1750025169687,13.73,2532.7,2532.3,3.94895532]
["bitfinex","ETHUSD",1750025170002,13.73,2532.7,2532.3,3.94890229]
["bitfinex","ETHUSD",1750025170217,13.73,2532.7,2532.4,3.94872933]
["bitfinex","ETHUSD",1750025170496,13.73,2532.7,2532.3,3.94890229]
["bitfinex","ETHUSD",1750025170497,13.73,2532.7,2532.3,0.47440023]
["bitfinex","ETHUSD",1750025170682,11.393,2532.7,2531.8,0.7951]
["bitfinex","ETHUSD",1750025170875,7.485,2532.6,2531.8,4.74484098]
["bitfinex","ETHUSD",1750025171060,7.485,2532.6,2531.8,0.7951]
["bitfinex","ETHUSD",1750025171257,7.485,2532.6,2532.0,3.94943031]
["bitfinex","ETHUSD",1750025171456,2.337,2532.5,2532.0,3.94939054]
["bitfinex","ETHUSD",1750025172084,2.337,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1750025172459,0.8321,2532.3,2530.9,0.7885]
["bitfinex","ETHUSD",1750025172643,0.8321,2531.9,2531.2,3.95058273]
["bitfinex","ETHUSD",1750025172848,2.337,2531.8,2531.2,3.9505865]
["bitfinex","ETHUSD",1750025173286,2.337,2531.8,2531.1,3.9507365]
["bitfinex","ETHUSD",1750025173488,0.8321,2531.9,2531.2,0.03949948]
["bitfinex","ETHUSD",1750025173687,2.337,2532.1,2531.1,4.5008514]
["bitfinex","ETHUSD",1750025173848,2.337,2532.1,2531.4,3.95037037]
["bitfinex","ETHUSD",1750025174049,0.8321,2532.3,2531.5,0.03949652]
["bitfinex","ETHUSD",1750025174272,0.8321,2532.3,2531.8,3.94964988]
["bitfinex","ETHUSD",1750025174476,2.337,2532.5,2532.0,3.94931128]
["bitfinex","ETHUSD",1750025174651,3.1371,2532.7,2532.0,3.94932302]
["bitfinex","ETHUSD",1750025174858,3.1371,2532.7,2532.0,0.3949323]
["bitfinex","ETHUSD",1750025175057,3.1371,2532.7,2531.8,3.94968655]
["bitfinex","ETHUSD",1750025175499,3.1371,2532.7,2531.9,3.94959371]
["bitfinex","ETHUSD",1750025175792,3.1371,2532.7,2531.6,3.94997786]
["bitfinex","ETHUSD",1750025175793,10.0,2532.6,2531.6,3.94997786]
["bitfinex","ETHUSD",1750025175993,10.0,2532.6,2531.7,0.03949622]
["bitfinex","ETHUSD",1750025176195,2.337,2532.5,2531.8,3.94974875]
["bitfinex","ETHUSD",1750025176438,2.337,2532.5,2531.8,0.39497488]
["bitfinex","ETHUSD",1750025176710,2.337,2532.5,2531.7,3.94991507]
["bitfinex","ETHUSD",1750025176885,2.337,2532.4,2531.8,3.9497194]
["bitfinex","ETHUSD",1750025177201,2.337,2532.4,2531.9,3.94958992]
["bitfinex","ETHUSD",1750025177554,2.337,2532.4,2531.8,3.98918316]
["bitfinex","ETHUSD",1750025177755,2.337,2532.4,2531.8,3.94969039]
["bitfinex","ETHUSD",1750025177957,2.337,2532.4,2531.9,3.94958696]
["bitfinex","ETHUSD",1750025178791,2.337,2532.4,2531.8,3.94968037]
["bitfinex","ETHUSD",1750025178988,2.337,2532.4,2531.3,0.7726]
["bitfinex","ETHUSD",1750025179301,2.337,2532.4,2531.4,0.52520907]
["bitfinex","ETHUSD",1750025179467,2.337,2532.4,2531.8,3.94968824]
["bitfinex","ETHUSD",1750025180242,2.337,2532.4,2531.4,0.52520907]
["bitfinex","ETHUSD",1750025180243,2.337,2532.4,2531.9,0.0394906]
["bitfinex","ETHUSD",1750025180404,0.8001,2532.7,2532.0,3.94929804]
["bitfinex","ETHUSD",1750025180606,2.337,2532.6,2531.7,3.94991181]
["bitfinex","ETHUSD",1750025180775,0.8001,2532.7,2532.2,3.9490679]
["bitfinex","ETHUSD",1750025181103,0.8001,2532.7,2532.3,0.03948484]
["bitfinex","ETHUSD",1750025181297,0.8001,2532.7,2532.2,3.94912032]
["bitfinex","ETHUSD",1750025182487,0.8001,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1750025182889,0.005,2532.9,2532.6,4.14529013]
["bitfinex","ETHUSD",1750025183100,0.005,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1750025183675,0.005,2532.9,2532.8,4.18447929]
["bitfinex","ETHUSD",1750025183871,0.005,2532.9,2532.8,4.99776901]
["bitfinex","ETHUSD",1750025184093,0.811,2533.8,2533.4,3.94718964]
["bitfinex","ETHUSD",1750025184290,2.262,2533.9,2533.6,3.94688232]
["bitfinex","ETHUSD",1750025184579,2.262,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1750025184788,11.389,2534.1,2533.8,0.1968]
["bitfinex","ETHUSD",1750025185325,11.386,2535.2,2534.0,0.1968]
["bitfinex","ETHUSD",1750025185537,10.0,2534.7,2534.4,0.1968]
["bitfinex","ETHUSD",1750025185819,3.073,2534.8,2533.9,3.94636848]
["bitfinex","ETHUSD",1750025185820,0.811,2534.8,2533.9,3.94636848]
["bitfinex","ETHUSD",1750025186121,2.262,2534.6,2534.0,4.38424731]
["bitfinex","ETHUSD",1750025186295,2.262,2534.6,2534.1,3.94613003]
["bitfinex","ETHUSD",1750025186511,2.262,2534.6,2534.5,0.1968]
["bitfinex","ETHUSD",1750025187502,0.811,2534.8,2534.5,0.1968]
["bitfinex","ETHUSD",1750025187843,2.262,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1750025188013,2.262,2534.7,2533.6,0.8299]
["bitfinex","ETHUSD",1750025188214,5.56521104,2534.6,2533.6,0.8299]
["bitfinex","ETHUSD",1750025188427,10.0,2534.5,2533.2,0.772]
["bitfinex","ETHUSD",1750025188721,9.658,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1750025189037,0.8278,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1750025189344,13.0888,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1750025189649,13.0888,2534.2,2533.1,3.94759458]
["bitfinex","ETHUSD",1750025189650,0.8035,2534.1,2533.1,3.94759458]
["bitfinex","ETHUSD",1750025189804,0.8035,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1750025190901,12.261,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1750025191142,13.57401096,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1750025191655,10.8035,2533.9,2532.8,4.76146688]
["bitfinex","ETHUSD",1750025191858,0.8035,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1750025192230,10.8035,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1750025192433,2.261,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1750025193359,2.261,2533.8,2532.7,3.94832227]
["bitfinex","ETHUSD",1750025193658,2.261,2533.8,2532.9,3.94803669]
["bitfinex","ETHUSD",1750025193854,4.2139411,2533.8,2532.7,3.94832227]
["bitfinex","ETHUSD",1750025194232,4.2139411,2533.8,2532.5,3.94861436]
["bitfinex","ETHUSD",1750025194428,4.2139411,2533.8,2532.9,3.94794961]
["bitfinex","ETHUSD",1750025195158,0.8035,2533.9,2533.0,0.83957636]
["bitfinex","ETHUSD",1750025195321,10.151,2534.0,2533.5,3.94705304]
["bitfinex","ETHUSD",1750025195514,2.261,2534.0,2533.6,3.98634653]
["bitfinex","ETHUSD",1750025196257,0.7874,2534.2,2533.4,3.94724561]
["bitfinex","ETHUSD",1750025196444,0.7874,2534.2,2533.5,4.34176117]
["bitfinex","ETHUSD",1750025196645,0.7874,2534.2,2533.6,0.039465]
["bitfinex","ETHUSD",1750025196817,3.0779,2534.5,2533.4,0.7709]
["bitfinex","ETHUSD",1750025197023,2.261,2534.5,2534.2,3.94594394]
["bitfinex","ETHUSD",1750025197461,0.8169,2534.8,2534.3,0.03945639]
["bitfinex","ETHUSD",1750025197667,0.8169,2534.8,2534.4,3.94558158]
["bitfinex","ETHUSD",1750025197814,0.8169,2534.8,2534.4,3.94566937]
["bitfinex","ETHUSD",1750025198018,2.261,2535.0,2534.6,3.94536586]
["bitfinex","ETHUSD",1750025198259,2.261,2535.0,2534.5,3.94545197]
["bitfinex","ETHUSD",1750025198461,2.261,2535.0,2533.7,0.8121]
["bitfinex","ETHUSD",1750025198758,7.354,2534.9,2533.9,10.0]
["bitfinex","ETHUSD",1750025198946,7.354,2534.9,2533.9,3.9464319]
["bitfinex","ETHUSD",1750025198947,0.8211,2534.8,2533.9,3.9464319]
["bitfinex","ETHUSD",1750025199142,1.86471,2534.8,2534.0,3.94632395]
["bitfinex","ETHUSD",1750025199342,2.261,2534.7,2534.2,3.94593155]
["bitfinex","ETHUSD",1750025199736,0.8211,2534.8,2534.1,0.03945568]
["bitfinex","ETHUSD",1750025199926,3.0821,2534.8,2534.3,3.94574508]
["bitfinex","ETHUSD",1750025200120,0.8211,2534.8,2534.4,0.03945273]
["bitfinex","ETHUSD",1750025200365,0.8211,2534.8,2534.5,3.94546688]
["bitfinex","ETHUSD",1750025200660,2.261,2535.1,2534.2,3.94590506]
["bitfinex","ETHUSD",1750025200827,2.261,2535.1,2534.5,3.94554821]
["bitfinex","ETHUSD",1750025201522,12.1755,2535.2,2534.6,0.039449]
["bitfinex","ETHUSD",1750025201720,13.647,2535.2,2535.0,3.94465345]
["bitfinex","ETHUSD",1750025202033,0.7821,2535.7,2535.1,3.94457397]
["bitfinex","ETHUSD",1750025202034,2.261,2535.6,2535.1,3.94457397]
["bitfinex","ETHUSD",1750025202350,2.261,2535.6,2535.1,4.14137397]
["bitfinex","ETHUSD",1750025202554,2.261,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1750025202770,0.7821,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1750025202950,0.7821,2536.0,2535.5,3.94385876]
["bitfinex","ETHUSD",1750025203150,0.7821,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1750025203367,14.4518,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1750025203860,24.4518,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1750025204436,22.1908,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1750025205138,2.26,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1750025205530,12.26,2536.6,2536.5,0.1968]
["bitfinex","ETHUSD",1750025205726,0.8088,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1750025206031,0.8088,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1750025206225,10.0,2536.4,2534.8,0.7545]
["bitfinex","ETHUSD",1750025206226,0.55,2536.2,2534.8,0.7545]
["bitfinex","ETHUSD",1750025206426,0.55,2536.2,2534.4,0.7545]
["bitfinex","ETHUSD",1750025206427,0.8088,2535.7,2534.4,0.7545]
["bitfinex","ETHUSD",1750025206639,2.26,2535.6,2534.7,3.94515704]
["bitfinex","ETHUSD",1750025206977,2.26,2535.6,2534.5,4.75342997]
["bitfinex","ETHUSD",1750025206978,12.26,2535.6,2534.5,4.75342997]
["bitfinex","ETHUSD",1750025207180,12.26,2535.6,2534.5,4.75342693]
["bitfinex","ETHUSD",1750025207351,10.0,2535.6,2534.9,3.94479895]
["bitfinex","ETHUSD",1750025207552,2.26,2535.5,2535.0,0.03944689]
["bitfinex","ETHUSD",1750025207782,2.26,2535.5,2534.8,3.94505061]
["bitfinex","ETHUSD",1750025208135,2.26,2535.5,2534.1,0.7808]
["bitfinex","ETHUSD",1750025208336,9.58,2535.4,2534.5,3.94547486]
["bitfinex","ETHUSD",1750025208552,10.538,2535.4,2534.3,3.94586144]
["bitfinex","ETHUSD",1750025208844,10.538,2535.4,2534.4,3.9457059]
["bitfinex","ETHUSD",1750025209059,10.538,2535.4,2534.5,3.94555139]
["bitfinex","ETHUSD",1750025209256,10.7999,2535.3,2534.1,0.7808]
["bitfinex","ETHUSD",1750025209458,10.0,2534.9,2533.8,3.94657474]
["bitfinex","ETHUSD",1750025209655,0.7934,2535.1,2534.8,3.94500896]
["bitfinex","ETHUSD",1750025209858,10.0,2535.4,2534.9,3.98428547]
["bitfinex","ETHUSD",1750025210086,10.0,2535.4,2534.2,0.8273]
["bitfinex","ETHUSD",1750025210306,10.0,2535.4,2534.5,3.94546686]
["bitfinex","ETHUSD",1750025210596,11.30534,2535.4,2534.4,3.94568402]
["bitfinex","ETHUSD",1750025210751,7.34,2535.3,2534.6,3.94524317]
["bitfinex","ETHUSD",1750025210954,3.07661988,2537.6,2536.7,0.759]
["bitfinex","ETHUSD",1750025211281,0.7689,2538.4,2537.1,5.56521104]
["bitfinex","ETHUSD",1750025211504,0.2201123,2539.0,2537.7,3.94046266]
["bitfinex","ETHUSD",1750025211721,0.2201123,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750025211874,0.2201123,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750025212272,0.8151,2540.2,2538.7,3.93888421]
["bitfinex","ETHUSD",1750025212470,0.8151,2540.2,2538.8,3.9387661]
["bitfinex","ETHUSD",1750025212672,0.8151,2540.2,2538.9,0.03938221]
["bitfinex","ETHUSD",1750025213016,0.8151,2540.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750025213216,0.8151,2540.2,2538.5,0.38765597]
["bitfinex","ETHUSD",1750025213371,0.8151,2540.2,2539.1,3.93829493]
["bitfinex","ETHUSD",1750025213570,0.8151,2540.2,2539.5,3.93767577]
["bitfinex","ETHUSD",1750025213999,0.8151,2540.2,2539.6,0.03937524]
["bitfinex","ETHUSD",1750025214216,0.2201123,2541.5,2539.7,7.98416384]
["bitfinex","ETHUSD",1750025214397,0.08143509,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750025214599,0.8049,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750025214788,0.15765627,2543.9,2542.5,0.7868]
["bitfinex","ETHUSD",1750025215018,1.07672367,2543.8,2542.5,0.7868]
["bitfinex","ETHUSD",1750025215184,0.15765627,2543.9,2542.8,0.55]
["bitfinex","ETHUSD",1750025215388,0.15765627,2543.9,2543.1,3.93220872]
["bitfinex","ETHUSD",1750025215721,0.15765627,2543.9,2543.2,0.0393062]
["bitfinex","ETHUSD",1750025215920,2.35465627,2544.0,2543.2,0.0393062]
["bitfinex","ETHUSD",1750025216117,2.35465627,2544.0,2542.8,0.55]
["bitfinex","ETHUSD",1750025216118,2.6171123,2544.1,2542.5,0.7868]
["bitfinex","ETHUSD",1750025216286,0.8049,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1750025216488,13.2019,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1750025216711,16.31180123,2544.0,2542.0,0.55]
["bitfinex","ETHUSD",1750025217075,16.31180123,2544.0,2543.9,0.36096396]
["bitfinex","ETHUSD",1750025217416,16.86180123,2544.0,2543.9,0.36096396]
["bitfinex","ETHUSD",1750025217757,0.55,2543.6,2541.8,0.7868]
["bitfinex","ETHUSD",1750025217936,0.55,2543.0,2541.1,0.7868]
["bitfinex","ETHUSD",1750025218115,10.0,2542.8,2541.2,0.21680943]
["bitfinex","ETHUSD",1750025218318,2.397,2542.7,2541.3,0.25600207]
["bitfinex","ETHUSD",1750025218625,2.397,2542.7,2541.1,1.1153123]
["bitfinex","ETHUSD",1750025218967,2.397,2542.7,2541.2,0.21679193]
["bitfinex","ETHUSD",1750025219269,9.95,2542.1,2541.1,0.3285123]
["bitfinex","ETHUSD",1750025219431,7.19736384,2542.2,2540.4,0.7614]
["bitfinex","ETHUSD",1750025219432,4.11073638,2542.0,2540.4,0.7614]
["bitfinex","ETHUSD",1750025219755,0.8285,2541.8,2539.8,0.7614]
["bitfinex","ETHUSD",1750025219957,7.19736384,2541.5,2539.8,0.7614]
["bitfinex","ETHUSD",1750025220114,11.358,2541.4,2539.8,0.7614]
["bitfinex","ETHUSD",1750025220562,2.396,2541.3,2539.8,0.7614]
["bitfinex","ETHUSD",1750025220764,2.80311445,2541.3,2539.8,0.7614]
["bitfinex","ETHUSD",1750025221117,2.80311445,2541.3,2539.1,0.7827]
["bitfinex","ETHUSD",1750025221318,10.0,2541.2,2539.1,0.7827]
["bitfinex","ETHUSD",1750025221614,2.395,2541.1,2539.7,3.93735008]
["bitfinex","ETHUSD",1750025221818,2.395,2541.1,2539.2,0.55]
["bitfinex","ETHUSD",1750025222018,0.2395,2541.0,2539.1,0.7827]
["bitfinex","ETHUSD",1750025222231,10.2395,2541.0,2539.1,0.7827]
["bitfinex","ETHUSD",1750025222450,10.2395,2541.0,2539.6,3.93760385]
["bitfinex","ETHUSD",1750025222645,10.2395,2541.0,2539.2,0.03936623]
["bitfinex","ETHUSD",1750025222848,7.19736384,2540.6,2539.1,0.7827]
["bitfinex","ETHUSD",1750025223065,0.819,2540.4,2538.5,3.93933425]
["bitfinex","ETHUSD",1750025223214,0.819,2540.4,2538.4,4.73320614]
["bitfinex","ETHUSD",1750025223422,2.395,2540.3,2538.9,3.93855864]
["bitfinex","ETHUSD",1750025223658,0.819,2540.4,2538.9,3.93855864]
["bitfinex","ETHUSD",1750025223955,2.395,2540.3,2539.1,3.9382698]
["bitfinex","ETHUSD",1750025224175,2.395,2540.3,2539.2,0.39382698]
["bitfinex","ETHUSD",1750025224353,2.395,2540.3,2539.1,3.93838567]
["bitfinex","ETHUSD",1750025225179,2.395,2540.3,2539.2,0.2173157]
["bitfinex","ETHUSD",1750025225398,2.395,2540.3,2539.6,3.9376278]
["bitfinex","ETHUSD",1750025225681,2.395,2540.3,2539.7,3.93746307]
["bitfinex","ETHUSD",1750025225845,2.395,2540.3,2539.7,3.93736778]
["bitfinex","ETHUSD",1750025226349,2.395,2540.3,2539.0,3.93845223]
["bitfinex","ETHUSD",1750025226688,2.395,2540.3,2539.5,3.9376534]
["bitfinex","ETHUSD",1750025226998,2.395,2540.3,2539.4,3.93791655]
["bitfinex","ETHUSD",1750025227288,2.395,2540.3,2539.2,3.9382134]
["bitfinex","ETHUSD",1750025227289,2.395,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1750025227495,2.395,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1750025227690,2.5918,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1750025228187,2.395,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1750025229394,3.214,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750025229750,3.214,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1750025230090,3.5354,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1750025230389,0.819,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1750025230601,3.214,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1750025231503,3.214,2540.4,2539.2,3.93816101]
["bitfinex","ETHUSD",1750025231803,17.19736384,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1750025231963,0.1968,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750025232305,17.19736384,2540.3,2539.1,3.93826188]
["bitfinex","ETHUSD",1750025232306,13.749,2540.0,2539.1,3.93826188]
["bitfinex","ETHUSD",1750025232480,13.749,2540.0,2539.8,0.1968]
["bitfinex","ETHUSD",1750025233369,11.354,2540.0,2539.8,0.1968]
["bitfinex","ETHUSD",1750025233571,11.354,2540.0,2539.1,0.03937722]
["bitfinex","ETHUSD",1750025233794,11.354,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1750025234463,11.354,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1750025234664,11.354,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1750025235079,11.354,2540.0,2539.9,4.13396288]
["bitfinex","ETHUSD",1750025235476,2.395,2540.3,2540.1,3.93683977]
["bitfinex","ETHUSD",1750025235680,2.395,2540.3,2539.9,4.13396288]
["bitfinex","ETHUSD",1750025235681,2.395,2540.3,2540.0,3.93693044]
["bitfinex","ETHUSD",1750025235910,2.395,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1750025237371,0.819,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1750025237696,3.214,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1750025237901,2.395,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750025238415,2.395,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1750025238971,10.0,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1750025239231,2.395,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1750025239822,2.395,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1750025240268,2.395,2540.7,2540.6,0.2171045]
["bitfinex","ETHUSD",1750025240485,2.395,2540.7,2540.6,0.21710304]
["bitfinex","ETHUSD",1750025240688,2.395,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1750025241304,2.395,2540.7,2540.6,0.21710206]
["bitfinex","ETHUSD",1750025241526,2.395,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1750025241870,2.395,2540.7,2540.6,0.21710489]
["bitfinex","ETHUSD",1750025242181,2.395,2540.7,2539.8,3.93731406]
["bitfinex","ETHUSD",1750025242182,3.6345,2540.7,2539.6,3.93759731]
["bitfinex","ETHUSD",1750025242410,3.6345,2540.7,2539.9,3.93705389]
["bitfinex","ETHUSD",1750025242614,12.1387,2541.0,2540.0,0.03937091]
["bitfinex","ETHUSD",1750025242782,11.355,2541.0,2540.8,3.93566941]
["bitfinex","ETHUSD",1750025242982,0.196,2541.1,2540.4,3.93638169]
["bitfinex","ETHUSD",1750025243171,2.395,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750025243430,2.395,2541.6,2541.1,0.21684395]
["bitfinex","ETHUSD",1750025243729,2.395,2541.6,2540.2,0.8303]
["bitfinex","ETHUSD",1750025243730,2.395,2541.6,2541.2,0.21684763]
["bitfinex","ETHUSD",1750025243888,2.395,2541.6,2540.9,3.93548139]
["bitfinex","ETHUSD",1750025244091,2.395,2541.6,2540.2,4.76699292]
["bitfinex","ETHUSD",1750025244092,2.395,2542.4,2541.1,0.7603]
["bitfinex","ETHUSD",1750025244292,2.395,2542.4,2541.5,3.93466276]
["bitfinex","ETHUSD",1750025244494,0.8149,2542.5,2541.7,3.93437463]
["bitfinex","ETHUSD",1750025244694,2.395,2542.4,2541.6,0.03934367]
["bitfinex","ETHUSD",1750025244877,0.8322,2542.9,2541.6,0.03934367]
["bitfinex","ETHUSD",1750025245079,3.2172,2542.9,2542.0,3.93386262]
["bitfinex","ETHUSD",1750025245413,3.2172,2542.9,2541.9,0.03933437]
["bitfinex","ETHUSD",1750025245614,0.8322,2542.9,2542.3,3.93336741]
["bitfinex","ETHUSD",1750025245842,2.385,2542.7,2542.4,3.93318524]
["bitfinex","ETHUSD",1750025246120,0.8322,2543.4,2542.5,0.255833]
["bitfinex","ETHUSD",1750025246278,3.2172,2543.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1750025246617,10.0,2543.3,2542.5,3.93303476]
["bitfinex","ETHUSD",1750025246787,3.2172,2543.4,2542.6,0.21644698]
["bitfinex","ETHUSD",1750025246993,3.2172,2543.4,2542.1,0.7609]
["bitfinex","ETHUSD",1750025246994,2.70672,2543.3,2542.1,0.7609]
["bitfinex","ETHUSD",1750025247291,2.385,2543.2,2542.2,3.97292849]
["bitfinex","ETHUSD",1750025247627,3.92904235,2545.2,2541.9,11.53001704]
["bitfinex","ETHUSD",1750025247628,1.182035,2546.0,2543.2,0.7668]
["bitfinex","ETHUSD",1750025247932,0.11763431,2547.2,2545.2,0.55]
["bitfinex","ETHUSD",1750025248075,7.19736384,2547.6,2545.3,0.03926698]
["bitfinex","ETHUSD",1750025248423,7.19736384,2547.6,2544.9,0.7668]
["bitfinex","ETHUSD",1750025248424,2.468,2547.2,2545.4,0.21556044]
["bitfinex","ETHUSD",1750025248587,2.468,2547.2,2545.0,3.92921052]
["bitfinex","ETHUSD",1750025248791,10.0,2547.1,2545.8,3.92793495]
["bitfinex","ETHUSD",1750025248993,10.0,2547.1,2545.9,0.03927547]
["bitfinex","ETHUSD",1750025249238,2.468,2547.2,2546.0,0.2155629]
["bitfinex","ETHUSD",1750025249239,10.0,2547.2,2546.0,0.2155629]
["bitfinex","ETHUSD",1750025249515,10.0,2547.2,2545.1,8.33763715]
["bitfinex","ETHUSD",1750025249516,11.348,2547.6,2545.2,0.55]
["bitfinex","ETHUSD",1750025249816,2.468,2547.2,2545.3,0.7642]
["bitfinex","ETHUSD",1750025250033,2.468,2547.2,2545.4,3.92861579]
["bitfinex","ETHUSD",1750025250209,1.0218123,2546.6,2545.3,0.7642]
["bitfinex","ETHUSD",1750025250373,7.19736384,2546.4,2544.7,0.7848]
["bitfinex","ETHUSD",1750025250574,10.0,2545.3,2543.7,1.18094]
["bitfinex","ETHUSD",1750025250819,2.468,2545.2,2543.6,0.7848]
["bitfinex","ETHUSD",1750025250977,2.467,2545.2,2543.7,0.03929961]
["bitfinex","ETHUSD",1750025251324,0.8201,2545.2,2543.6,0.7848]
["bitfinex","ETHUSD",1750025251524,0.8201,2545.2,2543.0,7.756]
["bitfinex","ETHUSD",1750025251525,10.0,2544.9,2543.1,0.7848]
["bitfinex","ETHUSD",1750025251851,0.8201,2544.6,2542.6,3.93284516]
["bitfinex","ETHUSD",1750025252000,0.8201,2544.6,2542.3,0.7848]
["bitfinex","ETHUSD",1750025252199,0.196,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750025252923,0.196,2544.2,2542.3,0.7848]
["bitfinex","ETHUSD",1750025252924,0.7671,2544.0,2542.3,0.7848]
["bitfinex","ETHUSD",1750025253229,10.0,2543.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1750025253432,12.467,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1750025253583,2.2614313,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1750025254822,2.2614313,2543.9,2543.7,0.52417651]
["bitfinex","ETHUSD",1750025255022,2.4574313,2543.9,2543.7,0.32817651]
["bitfinex","ETHUSD",1750025255227,0.32245313,2543.8,2543.7,0.32817651]
["bitfinex","ETHUSD",1750025255401,10.54345313,2543.8,2543.7,0.32817651]
["bitfinex","ETHUSD",1750025255634,0.7612,2544.7,2543.7,0.32817651]
["bitfinex","ETHUSD",1750025255826,0.7612,2544.7,2543.8,0.03930126]
["bitfinex","ETHUSD",1750025256028,0.7612,2544.7,2543.9,0.32815071]
["bitfinex","ETHUSD",1750025256541,0.7612,2544.7,2544.1,3.93054427]
["bitfinex","ETHUSD",1750025256721,0.8267,2545.2,2544.0,0.03930195]
["bitfinex","ETHUSD",1750025256918,2.466,2544.9,2544.2,0.32811202]
["bitfinex","ETHUSD",1750025257157,0.8267,2545.2,2544.3,3.93035412]
["bitfinex","ETHUSD",1750025257361,0.8267,2545.2,2544.4,0.32808623]
["bitfinex","ETHUSD",1750025257512,0.8267,2545.2,2544.5,3.92995366]
["bitfinex","ETHUSD",1750025257716,0.8267,2545.2,2544.6,0.32806044]
["bitfinex","ETHUSD",1750025257717,3.2927,2545.2,2544.6,0.32806044]
["bitfinex","ETHUSD",1750025258317,3.2927,2545.2,2544.6,4.25794004]
["bitfinex","ETHUSD",1750025258549,0.8267,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1750025258821,2.466,2545.3,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025260469,1.1342,2545.6,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025260618,3.5992,2545.6,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025261330,2.465,2545.5,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025261734,1.1342,2545.6,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025261929,3.71262,2545.5,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025262568,2.465,2545.4,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025263479,2.465,2545.3,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025264029,10.0,2545.6,2544.8,0.32803466]
["bitfinex","ETHUSD",1750025264258,2.465,2545.5,2544.8,4.25751511]
["bitfinex","ETHUSD",1750025264443,2.465,2545.5,2544.9,3.92941282]
["bitfinex","ETHUSD",1750025264664,2.465,2545.5,2545.0,0.32800888]
["bitfinex","ETHUSD",1750025264864,1.96653638,2546.3,2545.0,5.1152019]
["bitfinex","ETHUSD",1750025265059,3.2419,2546.8,2545.4,3.92859971]
["bitfinex","ETHUSD",1750025265379,7.9421123,2546.6,2545.4,0.32795733]
["bitfinex","ETHUSD",1750025265735,0.196,2546.2,2545.7,0.9847]
["bitfinex","ETHUSD",1750025265938,4.40207163,2548.8,2545.7,0.9847]
["bitfinex","ETHUSD",1750025265939,0.7769,2548.2,2546.5,3.9269129]
["bitfinex","ETHUSD",1750025266279,0.93455627,2548.9,2546.9,3.92634182]
["bitfinex","ETHUSD",1750025266447,0.93455627,2548.9,2547.0,3.96539753]
["bitfinex","ETHUSD",1750025266794,0.93455627,2548.9,2547.3,3.92572527]
["bitfinex","ETHUSD",1750025267091,0.93455627,2548.9,2547.8,3.92490923]
["bitfinex","ETHUSD",1750025267239,0.93455627,2548.9,2547.2,0.7837]
["bitfinex","ETHUSD",1750025267439,2.465,2548.8,2547.3,0.03925051]
["bitfinex","ETHUSD",1750025267636,1.33995563,2548.7,2547.3,0.03925051]
["bitfinex","ETHUSD",1750025267851,0.93455627,2548.9,2547.8,3.92483312]
["bitfinex","ETHUSD",1750025268075,0.93455627,2548.9,2547.6,3.92515785]
["bitfinex","ETHUSD",1750025268389,0.93455627,2548.9,2547.2,0.7837]
["bitfinex","ETHUSD",1750025268590,0.93455627,2548.9,2547.9,3.92469174]
["bitfinex","ETHUSD",1750025268890,0.93455627,2548.9,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025269236,0.15765627,2548.9,2548.0,0.0392388]
["bitfinex","ETHUSD",1750025269576,0.15765627,2548.9,2548.0,3.92464678]
["bitfinex","ETHUSD",1750025269779,0.15765627,2548.9,2548.0,3.96385974]
["bitfinex","ETHUSD",1750025269939,0.15765627,2548.9,2548.2,3.9242908]
["bitfinex","ETHUSD",1750025270143,0.15765627,2548.9,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025270144,0.15765627,2548.9,2548.3,0.03923587]
["bitfinex","ETHUSD",1750025270340,0.10765627,2548.9,2548.1,3.92447353]
["bitfinex","ETHUSD",1750025270555,0.10765627,2548.9,2548.2,0.43560682]
["bitfinex","ETHUSD",1750025270754,0.10765627,2548.9,2548.2,0.03923588]
["bitfinex","ETHUSD",1750025271171,0.10765627,2548.9,2548.2,3.963551]
["bitfinex","ETHUSD",1750025271369,0.10765627,2548.9,2548.2,0.03923588]
["bitfinex","ETHUSD",1750025271555,0.10765627,2548.9,2547.9,1.11863554]
["bitfinex","ETHUSD",1750025271858,0.93785627,2548.9,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025272074,7.19736384,2548.8,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025272274,10.0,2548.6,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025272794,0.8302,2548.4,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025273091,0.8302,2548.0,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025273263,0.8302,2548.5,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025273589,0.10765627,2548.9,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025273797,10.10765627,2548.9,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025273995,1.34008563,2548.8,2547.9,0.32763554]
["bitfinex","ETHUSD",1750025274180,12.463,2548.7,2547.0,0.791]
["bitfinex","ETHUSD",1750025274408,2.463,2548.6,2547.1,4.2537272]
["bitfinex","ETHUSD",1750025274578,2.463,2548.5,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025274895,0.7529,2548.3,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025275099,0.79502638,2548.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025275251,2.462,2548.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025275454,0.7529,2548.3,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025275907,3.2149,2548.3,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025276088,3.2149,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750025276292,3.2149,2548.3,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025276510,3.2149,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750025276717,3.2149,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750025276868,2.462,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750025277406,12.99909,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750025277556,10.53709,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750025277757,2.462,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750025278060,23.785,2548.1,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025278871,10.0,2547.9,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025279196,0.7823,2547.8,2547.1,0.32773845]
["bitfinex","ETHUSD",1750025279505,0.7823,2547.8,2545.9,0.7528]
["bitfinex","ETHUSD",1750025279673,2.531,2547.7,2546.1,3.9275755]
["bitfinex","ETHUSD",1750025279860,2.531,2547.7,2546.7,3.92660023]
["bitfinex","ETHUSD",1750025280294,2.531,2547.7,2546.6,3.92668967]
["bitfinex","ETHUSD",1750025280505,0.7823,2547.8,2546.7,0.0392625]
["bitfinex","ETHUSD",1750025280660,11.323,2548.1,2546.9,0.7528]
["bitfinex","ETHUSD",1750025280661,2.531,2548.0,2546.9,0.7528]
["bitfinex","ETHUSD",1750025280995,2.531,2548.0,2547.0,3.92618767]
["bitfinex","ETHUSD",1750025281197,2.531,2548.0,2547.5,3.92541335]
["bitfinex","ETHUSD",1750025281557,0.10765627,2548.9,2548.1,0.8324]
["bitfinex","ETHUSD",1750025282104,2.531,2548.8,2548.1,3.9243897]
["bitfinex","ETHUSD",1750025282662,0.10765627,2548.9,2548.1,3.92448189]
["bitfinex","ETHUSD",1750025282895,2.531,2548.7,2548.3,3.92417465]
["bitfinex","ETHUSD",1750025283399,2.531,2548.7,2548.2,3.92427043]
["bitfinex","ETHUSD",1750025283868,2.531,2548.7,2548.4,3.92397671]
["bitfinex","ETHUSD",1750025284068,0.10765627,2548.9,2548.5,3.92381023]
["bitfinex","ETHUSD",1750025284281,0.10765627,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750025284674,0.7777,2549.9,2548.8,3.96264662]
["bitfinex","ETHUSD",1750025284860,1.3,2550.0,2548.9,0.7959]
["bitfinex","ETHUSD",1750025285261,3.3087,2549.9,2548.5,0.78479436]
["bitfinex","ETHUSD",1750025285471,10.0,2549.8,2548.5,3.92376754]
["bitfinex","ETHUSD",1750025285686,10.0,2549.8,2547.9,0.7762]
["bitfinex","ETHUSD",1750025285886,7.74736384,2549.5,2547.4,0.7762]
["bitfinex","ETHUSD",1750025286099,10.8082,2549.4,2547.5,3.92541707]
["bitfinex","ETHUSD",1750025286304,0.55,2549.3,2547.6,3.92516274]
["bitfinex","ETHUSD",1750025286508,1.3582,2548.9,2547.1,0.46789877]
["bitfinex","ETHUSD",1750025286690,10.55,2548.7,2547.0,3.92612973]
["bitfinex","ETHUSD",1750025286916,0.8082,2548.6,2547.0,3.92612973]
["bitfinex","ETHUSD",1750025287075,0.55,2548.5,2546.8,0.7762]
["bitfinex","ETHUSD",1750025287279,0.55,2548.5,2546.3,3.92721083]
["bitfinex","ETHUSD",1750025287280,10.8082,2548.4,2546.9,0.03925833]
["bitfinex","ETHUSD",1750025287474,0.8082,2548.4,2546.5,3.92695857]
["bitfinex","ETHUSD",1750025287697,2.531,2548.3,2547.3,3.92565149]
["bitfinex","ETHUSD",1750025288092,2.727,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750025288814,0.8082,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750025289566,0.8082,2548.4,2547.9,4.12078443]
["bitfinex","ETHUSD",1750025289772,0.8082,2548.4,2547.9,3.92478443]
["bitfinex","ETHUSD",1750025289966,0.8082,2548.4,2547.3,0.8141]
["bitfinex","ETHUSD",1750025290196,0.8082,2548.4,2547.4,3.9254759]
["bitfinex","ETHUSD",1750025290405,0.8082,2548.4,2547.5,0.39254759]
["bitfinex","ETHUSD",1750025290706,12.1364,2548.8,2547.5,0.39254759]
["bitfinex","ETHUSD",1750025290904,12.1364,2548.8,2548.0,3.92462506]
["bitfinex","ETHUSD",1750025291112,2.531,2548.7,2548.0,3.92462506]
["bitfinex","ETHUSD",1750025291407,2.531,2548.7,2548.0,3.92456953]
["bitfinex","ETHUSD",1750025291592,2.531,2548.7,2547.9,3.92467363]
["bitfinex","ETHUSD",1750025291794,2.531,2548.7,2547.9,0.78497349]
["bitfinex","ETHUSD",1750025291980,2.531,2548.7,2547.5,0.39254759]
["bitfinex","ETHUSD",1750025291981,2.531,2548.7,2547.8,3.92480091]
["bitfinex","ETHUSD",1750025292367,12.531,2548.7,2547.5,0.39254759]
["bitfinex","ETHUSD",1750025292596,12.531,2548.7,2547.2,3.92578923]
["bitfinex","ETHUSD",1750025292597,10.0,2548.7,2547.2,3.92578923]
["bitfinex","ETHUSD",1750025292800,2.531,2548.6,2547.3,3.92561257]
["bitfinex","ETHUSD",1750025292969,2.531,2548.6,2546.9,0.8233]
["bitfinex","ETHUSD",1750025293391,2.531,2548.6,2547.3,3.92558357]
["bitfinex","ETHUSD",1750025294131,0.7574,2548.5,2547.1,3.92601301]
["bitfinex","ETHUSD",1750025294299,0.32884,2548.4,2547.2,4.71102568]
["bitfinex","ETHUSD",1750025294918,0.32884,2548.4,2547.3,3.92572506]
["bitfinex","ETHUSD",1750025295116,0.32884,2548.4,2547.2,4.71094483]
["bitfinex","ETHUSD",1750025295321,0.32884,2548.4,2547.3,3.92566973]
["bitfinex","ETHUSD",1750025295633,0.32884,2548.4,2547.2,0.78521898]
["bitfinex","ETHUSD",1750025295836,0.32884,2548.4,2547.2,3.92586902]
["bitfinex","ETHUSD",1750025296147,10.0,2548.3,2547.3,3.92570756]
["bitfinex","ETHUSD",1750025296491,10.0,2548.3,2547.2,3.92581706]
["bitfinex","ETHUSD",1750025297034,10.0,2548.3,2547.1,3.9260048]
["bitfinex","ETHUSD",1750025297189,0.7574,2548.5,2547.2,3.92578114]
["bitfinex","ETHUSD",1750025297190,2.531,2548.2,2547.2,3.92578114]
["bitfinex","ETHUSD",1750025297389,10.8321,2548.1,2546.6,0.39662163]
["bitfinex","ETHUSD",1750025297635,10.8321,2548.1,2546.8,3.92647739]
["bitfinex","ETHUSD",1750025297790,10.8321,2548.1,2546.6,4.32329795]
["bitfinex","ETHUSD",1750025297996,0.8189,2548.0,2546.6,4.32331193]
["bitfinex","ETHUSD",1750025298229,0.55,2547.9,2546.6,0.39662163]
["bitfinex","ETHUSD",1750025298407,0.7794,2547.7,2545.8,2.26963222]
["bitfinex","ETHUSD",1750025298613,0.55,2547.4,2545.7,0.779]
["bitfinex","ETHUSD",1750025298839,0.8167,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750025299129,0.8167,2546.7,2546.0,0.196]
["bitfinex","ETHUSD",1750025299130,10.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750025299303,10.0,2546.5,2544.8,0.7567]
["bitfinex","ETHUSD",1750025299515,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750025299820,0.7571,2545.8,2544.0,2.26963222]
["bitfinex","ETHUSD",1750025300016,0.7571,2545.3,2543.7,0.7567]
["bitfinex","ETHUSD",1750025300217,0.7571,2545.1,2544.5,0.196]
["bitfinex","ETHUSD",1750025300521,0.7571,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1750025301070,0.7571,2544.5,2544.0,0.32813781]
["bitfinex","ETHUSD",1750025301364,0.7571,2544.5,2542.9,8.5477]
["bitfinex","ETHUSD",1750025301365,10.0,2544.4,2542.9,3.93241258]
["bitfinex","ETHUSD",1750025301511,10.0,2544.2,2543.0,4.26062998]
["bitfinex","ETHUSD",1750025301712,0.7893,2544.3,2543.1,0.32825394]
["bitfinex","ETHUSD",1750025302025,0.7893,2544.1,2543.1,0.32825394]
["bitfinex","ETHUSD",1750025302229,10.324,2544.0,2543.1,0.32825394]
["bitfinex","ETHUSD",1750025302558,0.7893,2544.1,2543.1,0.32825394]
["bitfinex","ETHUSD",1750025302757,0.7893,2544.1,2543.1,4.26041453]
["bitfinex","ETHUSD",1750025303052,10.0,2543.9,2543.0,3.9322986]
["bitfinex","ETHUSD",1750025303223,10.0,2543.9,2543.1,0.39322986]
["bitfinex","ETHUSD",1750025303410,10.0,2543.9,2542.7,3.93280387]
["bitfinex","ETHUSD",1750025303614,10.0,2543.9,2542.1,3.93375555]
["bitfinex","ETHUSD",1750025303815,10.0,2543.9,2541.8,0.7544]
["bitfinex","ETHUSD",1750025304055,10.0,2543.9,2542.0,3.9339103]
["bitfinex","ETHUSD",1750025304255,2.532,2543.8,2542.3,3.93329224]
["bitfinex","ETHUSD",1750025304477,0.7893,2544.1,2542.7,0.806]
["bitfinex","ETHUSD",1750025304761,2.532,2543.7,2543.1,3.93216285]
["bitfinex","ETHUSD",1750025304947,2.532,2543.7,2543.2,3.9320541]
["bitfinex","ETHUSD",1750025305128,2.532,2543.7,2543.3,3.93188469]
["bitfinex","ETHUSD",1750025305328,2.532,2543.7,2542.9,3.93237624]
["bitfinex","ETHUSD",1750025305549,8.5653,2544.1,2543.1,3.93218879]
["bitfinex","ETHUSD",1750025305550,0.7893,2544.1,2543.1,3.93218879]
["bitfinex","ETHUSD",1750025305736,2.533,2544.0,2543.2,3.93196417]
["bitfinex","ETHUSD",1750025305914,2.533,2543.9,2543.3,3.93184602]
["bitfinex","ETHUSD",1750025306344,2.533,2543.8,2543.3,3.93175705]
["bitfinex","ETHUSD",1750025306577,2.533,2543.8,2543.4,3.93172759]
["bitfinex","ETHUSD",1750025306781,2.533,2543.8,2542.9,0.39323762]
["bitfinex","ETHUSD",1750025307056,2.533,2543.7,2542.0,3.93389277]
["bitfinex","ETHUSD",1750025307256,2.533,2543.7,2541.7,0.7588]
["bitfinex","ETHUSD",1750025307257,10.7561,2543.6,2541.7,0.7588]
["bitfinex","ETHUSD",1750025307557,11.62291,2543.5,2542.2,3.93360003]
["bitfinex","ETHUSD",1750025307742,10.0,2543.4,2542.2,3.93360038]
["bitfinex","ETHUSD",1750025308062,12.0851,2543.6,2542.0,3.93379669]
["bitfinex","ETHUSD",1750025308063,2.492,2543.3,2542.3,0.03932993]
["bitfinex","ETHUSD",1750025308246,2.492,2543.3,2542.8,3.93257276]
["bitfinex","ETHUSD",1750025308558,12.0851,2543.6,2541.8,0.55]
["bitfinex","ETHUSD",1750025308744,11.329,2543.6,2542.5,0.7588]
["bitfinex","ETHUSD",1750025309061,0.15273138,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750025309266,2.493,2543.8,2542.8,3.93254059]
["bitfinex","ETHUSD",1750025309570,2.493,2543.8,2543.2,3.93205021]
["bitfinex","ETHUSD",1750025309715,2.493,2543.9,2543.4,3.93165549]
["bitfinex","ETHUSD",1750025310059,0.7561,2544.0,2543.4,3.93165549]
["bitfinex","ETHUSD",1750025310060,3.2491,2544.0,2543.4,3.93165755]
["bitfinex","ETHUSD",1750025310357,3.2491,2544.0,2542.5,0.7588]
["bitfinex","ETHUSD",1750025310543,3.2491,2544.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750025310754,0.7561,2544.0,2542.8,0.0393215]
["bitfinex","ETHUSD",1750025310916,2.493,2543.9,2542.6,0.46920284]
["bitfinex","ETHUSD",1750025311120,2.689,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750025311944,10.0,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025312393,0.7545,2543.7,2542.1,0.79]
["bitfinex","ETHUSD",1750025312556,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025313117,2.493,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750025314196,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025314403,2.494,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750025315668,2.494,2543.2,2541.5,0.2201123]
["bitfinex","ETHUSD",1750025315669,0.7794,2543.1,2541.5,0.2201123]
["bitfinex","ETHUSD",1750025315877,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750025316063,0.7794,2542.8,2541.5,0.2201123]
["bitfinex","ETHUSD",1750025316263,0.7794,2542.8,2541.9,3.93404663]
["bitfinex","ETHUSD",1750025316463,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025316772,2.494,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750025316973,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025317177,2.494,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750025318506,3.2734,2542.8,2541.8,3.934175]
["bitfinex","ETHUSD",1750025318674,3.2734,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750025319699,0.7794,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750025320061,2.494,2543.1,2542.4,3.93315256]
["bitfinex","ETHUSD",1750025320397,2.494,2543.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750025320398,2.494,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750025320604,0.7941,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1750025320962,0.7941,2543.7,2543.3,3.93188238]
["bitfinex","ETHUSD",1750025321195,0.7941,2543.7,2543.3,3.93181794]
["bitfinex","ETHUSD",1750025321373,0.2540956,2543.7,2543.6,0.196]
["bitfinex","ETHUSD",1750025322768,0.2540956,2543.7,2543.6,4.12743576]
["bitfinex","ETHUSD",1750025323014,0.2540956,2543.7,2543.6,4.97264602]
["bitfinex","ETHUSD",1750025323168,0.2540956,2543.7,2543.6,0.196]
["bitfinex","ETHUSD",1750025323570,0.196,2544.3,2543.6,0.196]
["bitfinex","ETHUSD",1750025323783,2.494,2544.2,2543.6,0.196]
["bitfinex","ETHUSD",1750025323982,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750025324613,2.69,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750025325189,0.8105,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750025325396,0.8105,2544.0,2542.8,11.60564683]
["bitfinex","ETHUSD",1750025325580,0.8105,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1750025326219,2.494,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025326404,2.69,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025329226,2.494,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025330496,0.8105,2544.4,2543.8,3.93112208]
["bitfinex","ETHUSD",1750025330710,3.2215,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1750025331101,0.8312,2544.1,2543.4,0.196]
["bitfinex","ETHUSD",1750025331301,0.196,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025331499,0.55,2544.0,2542.6,0.7661]
["bitfinex","ETHUSD",1750025331794,0.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750025332694,0.8044,2543.4,2542.1,4.70886998]
["bitfinex","ETHUSD",1750025332892,0.8044,2543.4,2542.7,0.196]
["bitfinex","ETHUSD",1750025332893,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750025333189,2.411,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750025333390,0.8044,2543.0,2541.9,0.3934175]
["bitfinex","ETHUSD",1750025333690,0.196,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750025334384,7.613,2542.8,2541.3,0.7752]
["bitfinex","ETHUSD",1750025334602,0.196,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750025334808,2.411,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750025335349,2.411,2542.3,2541.3,0.7752]
["bitfinex","ETHUSD",1750025335507,0.7508,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750025335712,0.7508,2542.2,2540.9,8.4185]
["bitfinex","ETHUSD",1750025335946,0.7508,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750025337659,0.7508,2542.2,2540.9,12.36009438]
["bitfinex","ETHUSD",1750025337660,0.7508,2542.2,2540.9,8.4245]
["bitfinex","ETHUSD",1750025337965,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1750025339442,0.7508,2542.2,2541.4,3.93476216]
["bitfinex","ETHUSD",1750025339634,0.7508,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750025339868,18.53536384,2543.3,2541.7,0.7668]
["bitfinex","ETHUSD",1750025339869,0.819,2542.6,2541.7,0.7668]
["bitfinex","ETHUSD",1750025340065,0.819,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750025340231,0.819,2542.6,2541.9,3.93403526]
["bitfinex","ETHUSD",1750025340427,0.819,2542.6,2542.4,0.196]
["bitfinex","ETHUSD",1750025340763,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750025340925,10.7645,2543.0,2541.7,0.7668]
["bitfinex","ETHUSD",1750025341121,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025341929,0.7645,2543.0,2541.9,0.03933921]
["bitfinex","ETHUSD",1750025342126,0.7645,2543.0,2541.7,0.7668]
["bitfinex","ETHUSD",1750025342329,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025343660,0.196,2542.5,2542.0,0.196]
["bitfinex","ETHUSD",1750025343975,0.196,2541.8,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025344845,0.196,2541.8,2541.5,3.96530957]
["bitfinex","ETHUSD",1750025345039,0.8128,2542.2,2541.5,3.96530957]
["bitfinex","ETHUSD",1750025345040,0.8128,2542.2,2541.5,0.82072716]
["bitfinex","ETHUSD",1750025345367,0.8128,2542.2,2541.5,4.75532512]
["bitfinex","ETHUSD",1750025345569,0.8128,2542.2,2541.5,0.82072716]
["bitfinex","ETHUSD",1750025345885,0.8128,2542.2,2541.6,3.93443962]
["bitfinex","ETHUSD",1750025346080,0.8006,2542.6,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025346448,0.55,2542.5,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025347692,0.8006,2542.6,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025347983,0.8006,2542.6,2541.5,3.96532876]
["bitfinex","ETHUSD",1750025348180,0.8006,2542.6,2541.6,0.7900111]
["bitfinex","ETHUSD",1750025348386,10.8006,2542.6,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025348752,0.55,2542.5,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025348958,0.55,2542.3,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025349268,10.0,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025349469,0.7518,2542.2,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025350474,2.06818,2542.2,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025350671,0.55,2541.9,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025351086,0.7518,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025351286,3.1638,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025351493,0.7518,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025351976,12.199818,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025352177,2.199818,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025352717,0.7518,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025353215,13.1638,2542.0,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025353975,0.196,2541.7,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025358233,10.0,2541.9,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025358440,0.55,2541.8,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025358735,1.055,2541.7,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025358905,0.55,2541.6,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025359317,1.3756,2541.6,2541.5,0.03070801]
["bitfinex","ETHUSD",1750025359809,1.3756,2541.2,2539.5,0.7883]
["bitfinex","ETHUSD",1750025360022,0.1968,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1750025360438,2.526,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750025360841,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1750025363132,0.1968,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1750025363950,2.331,2540.3,2538.8,0.7699]
["bitfinex","ETHUSD",1750025364159,0.36875,2540.3,2539.1,3.93831489]
["bitfinex","ETHUSD",1750025364314,0.1968,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1750025364521,2.331,2540.2,2539.0,0.2201123]
["bitfinex","ETHUSD",1750025364720,0.1968,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1750025364941,2.331,2540.2,2539.0,0.2201123]
["bitfinex","ETHUSD",1750025365142,0.1968,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1750025366347,0.55,2540.1,2539.0,0.2201123]
["bitfinex","ETHUSD",1750025366661,0.1968,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1750025367149,0.1968,2539.6,2539.0,0.2201123]
["bitfinex","ETHUSD",1750025367912,0.1968,2539.6,2539.1,0.03938171]
["bitfinex","ETHUSD",1750025368117,2.331,2540.3,2539.4,3.93790864]
["bitfinex","ETHUSD",1750025368340,0.25418142,2540.2,2539.1,3.93831175]
["bitfinex","ETHUSD",1750025368544,0.25418142,2540.2,2539.1,4.74805026]
["bitfinex","ETHUSD",1750025368751,0.25418142,2540.2,2539.3,3.93809317]
["bitfinex","ETHUSD",1750025369054,0.25418142,2540.2,2539.2,0.8011]
["bitfinex","ETHUSD",1750025369260,0.25418142,2540.2,2539.4,3.93778723]
["bitfinex","ETHUSD",1750025369460,0.25418142,2540.2,2539.7,3.93737445]
["bitfinex","ETHUSD",1750025369662,0.25418142,2540.2,2539.7,0.39373745]
["bitfinex","ETHUSD",1750025369835,3.1599,2540.9,2540.0,4.73803441]
["bitfinex","ETHUSD",1750025370163,0.25418142,2540.8,2540.0,0.8011]
["bitfinex","ETHUSD",1750025370743,0.25418142,2540.8,2539.7,3.93739506]
["bitfinex","ETHUSD",1750025370922,0.25418142,2540.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750025371117,0.25418142,2540.8,2539.6,0.7937]
["bitfinex","ETHUSD",1750025371332,1.36248956,2540.8,2539.6,5.94700444]
["bitfinex","ETHUSD",1750025371838,1.36248956,2540.8,2539.7,3.93745244]
["bitfinex","ETHUSD",1750025372718,1.36248956,2540.8,2539.7,3.68745244]
["bitfinex","ETHUSD",1750025373226,1.36248956,2540.8,2539.6,2.00945304]
["bitfinex","ETHUSD",1750025373227,0.25418142,2540.8,2539.6,2.00945304]
["bitfinex","ETHUSD",1750025373427,0.25418142,2540.8,2539.8,3.93717792]
["bitfinex","ETHUSD",1750025373629,0.25418142,2540.8,2539.7,0.03936904]
["bitfinex","ETHUSD",1750025373835,0.25418142,2540.8,2539.6,5.94695248]
["bitfinex","ETHUSD",1750025374224,0.25418142,2540.8,2539.8,3.93731789]
["bitfinex","ETHUSD",1750025374418,0.25418142,2540.8,2539.9,4.72463944]
["bitfinex","ETHUSD",1750025375036,0.25418142,2540.8,2540.0,3.93695215]
["bitfinex","ETHUSD",1750025375235,0.25418142,2540.8,2539.6,2.00945304]
["bitfinex","ETHUSD",1750025375467,0.25418142,2540.8,2539.9,3.93708768]
["bitfinex","ETHUSD",1750025375631,0.25418142,2540.8,2539.8,3.93724717]
["bitfinex","ETHUSD",1750025375832,0.25418142,2540.8,2539.9,7.79272472]
["bitfinex","ETHUSD",1750025376464,0.55,2541.1,2539.9,11.72988085]
["bitfinex","ETHUSD",1750025376629,0.55,2541.1,2539.9,0.39372472]
["bitfinex","ETHUSD",1750025376838,0.55,2541.1,2539.9,7.78972472]
["bitfinex","ETHUSD",1750025377166,0.1968,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1750025378385,0.8079,2541.2,2540.1,0.7822]
["bitfinex","ETHUSD",1750025378523,0.8079,2541.2,2541.0,0.196]
["bitfinex","ETHUSD",1750025378524,0.2540956,2541.2,2541.0,0.196]
["bitfinex","ETHUSD",1750025378719,0.2540956,2541.2,2540.2,0.63570082]
["bitfinex","ETHUSD",1750025379026,0.2540956,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1750025379457,0.2540956,2541.2,2540.3,7.376]
["bitfinex","ETHUSD",1750025379789,0.8225,2541.1,2539.9,7.391]
["bitfinex","ETHUSD",1750025379972,0.8225,2541.1,2539.9,12.53673569]
["bitfinex","ETHUSD",1750025380180,0.8225,2541.1,2540.3,3.93643727]
["bitfinex","ETHUSD",1750025380331,0.8225,2541.1,2540.0,3.97636383]
["bitfinex","ETHUSD",1750025380531,0.03936655,2541.4,2540.3,3.93643712]
["bitfinex","ETHUSD",1750025380739,0.8225,2541.8,2540.0,0.7582]
["bitfinex","ETHUSD",1750025380740,0.03936655,2541.7,2540.4,6.5799262]
["bitfinex","ETHUSD",1750025380949,0.03936655,2541.7,2540.4,2.64364371]
["bitfinex","ETHUSD",1750025381151,0.03936655,2541.7,2541.0,3.93543348]
["bitfinex","ETHUSD",1750025381351,0.03936655,2541.7,2540.9,3.93552386]
["bitfinex","ETHUSD",1750025381552,0.03936655,2541.7,2541.0,3.93541652]
["bitfinex","ETHUSD",1750025381754,0.03936655,2541.7,2541.1,3.93522773]
["bitfinex","ETHUSD",1750025382062,0.03936655,2541.7,2540.9,3.93553569]
["bitfinex","ETHUSD",1750025382267,0.03936655,2541.7,2540.9,5.53797974]
["bitfinex","ETHUSD",1750025382268,0.2540956,2541.6,2540.9,5.53797974]
["bitfinex","ETHUSD",1750025382421,0.03936655,2541.5,2541.0,3.93544704]
["bitfinex","ETHUSD",1750025382827,0.25418142,2541.5,2541.0,3.93544704]
["bitfinex","ETHUSD",1750025383239,0.25418142,2541.5,2541.1,3.93522338]
["bitfinex","ETHUSD",1750025383434,0.03936655,2541.7,2541.1,3.93522338]
["bitfinex","ETHUSD",1750025384228,0.03936655,2541.7,2541.1,0.94731138]
["bitfinex","ETHUSD",1750025384466,3.0269,2542.2,2541.6,3.93442484]
["bitfinex","ETHUSD",1750025384627,0.03936655,2542.1,2541.5,3.93455487]
["bitfinex","ETHUSD",1750025384828,0.03936655,2542.4,2541.6,7.372]
["bitfinex","ETHUSD",1750025385029,0.25418142,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750025385265,0.25418142,2542.4,2542.2,11.31952085]
["bitfinex","ETHUSD",1750025385565,0.25418142,2542.4,2542.2,11.31951002]
["bitfinex","ETHUSD",1750025385767,0.25418142,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750025385971,0.25418142,2542.4,2542.3,0.03933456]
["bitfinex","ETHUSD",1750025386165,0.25418142,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750025386327,0.25418142,2542.4,2542.3,6.28918058]
["bitfinex","ETHUSD",1750025386525,0.25418142,2542.4,2542.3,4.72454609]
["bitfinex","ETHUSD",1750025386728,0.25418142,2542.4,2542.3,0.7911]
["bitfinex","ETHUSD",1750025386973,0.25418142,2542.4,2542.3,4.72454609]
["bitfinex","ETHUSD",1750025387129,0.25418142,2542.4,2542.3,12.10954609]
["bitfinex","ETHUSD",1750025387359,0.25418142,2542.4,2542.3,8.1761]
["bitfinex","ETHUSD",1750025388181,0.25418142,2542.4,2542.3,8.1651]
["bitfinex","ETHUSD",1750025388406,0.25418142,2542.4,2542.3,7.374]
["bitfinex","ETHUSD",1750025388605,0.03936655,2543.3,2542.3,7.374]
["bitfinex","ETHUSD",1750025389293,0.196,2543.1,2542.3,7.374]
["bitfinex","ETHUSD",1750025389607,0.196,2543.1,2542.2,3.93355924]
["bitfinex","ETHUSD",1750025389608,0.03936655,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750025391794,0.03936655,2543.0,2542.5,11.29200338]
["bitfinex","ETHUSD",1750025392023,0.23536655,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025392222,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025392423,0.03936655,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1750025392587,0.03936655,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1750025392787,0.03936655,2543.5,2543.4,0.196]
["bitfinex","ETHUSD",1750025393327,0.196,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025393512,0.03936655,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1750025395538,0.196,2543.6,2543.1,7.523]
["bitfinex","ETHUSD",1750025395695,0.03936655,2543.5,2543.1,7.523]
["bitfinex","ETHUSD",1750025396188,0.03936655,2543.5,2543.1,7.327]
["bitfinex","ETHUSD",1750025396388,0.8298,2544.0,2543.4,0.096]
["bitfinex","ETHUSD",1750025396389,0.23536655,2543.9,2543.4,0.096]
["bitfinex","ETHUSD",1750025396597,0.03936655,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1750025397302,0.03936655,2543.9,2543.3,7.313]
["bitfinex","ETHUSD",1750025397624,0.03936655,2543.9,2543.3,11.24483546]
["bitfinex","ETHUSD",1750025397830,0.23536655,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750025398608,0.03936655,2544.3,2543.2,0.7557]
["bitfinex","ETHUSD",1750025398816,0.03936655,2544.3,2543.5,0.196]
["bitfinex","ETHUSD",1750025398817,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750025399019,0.03936655,2543.9,2543.2,7.303]
["bitfinex","ETHUSD",1750025399338,0.196,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1750025399533,0.03936655,2543.6,2542.8,0.7557]
["bitfinex","ETHUSD",1750025399709,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025400435,0.8157,2544.2,2542.8,8.0557]
["bitfinex","ETHUSD",1750025400436,0.03936655,2543.9,2542.9,0.0393267]
["bitfinex","ETHUSD",1750025400736,11.345,2545.0,2542.9,0.0393267]
["bitfinex","ETHUSD",1750025400737,0.03936655,2544.1,2543.5,0.8075]
["bitfinex","ETHUSD",1750025400898,0.03936655,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1750025401495,0.2540956,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1750025401703,0.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750025401898,0.8157,2543.9,2543.1,0.196]
["bitfinex","ETHUSD",1750025401899,0.196,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750025402252,0.03936655,2543.5,2543.1,0.813]
["bitfinex","ETHUSD",1750025402434,0.03936655,2543.9,2543.1,0.813]
["bitfinex","ETHUSD",1750025402733,0.03936655,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750025403038,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750025403218,0.196,2543.9,2543.4,0.146]
["bitfinex","ETHUSD",1750025403396,0.03936655,2543.8,2543.4,0.146]
["bitfinex","ETHUSD",1750025403941,0.196,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750025404119,0.03936655,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025404492,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025404696,0.03936655,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750025406714,0.03936655,2543.2,2542.3,3.0286]
["bitfinex","ETHUSD",1750025406914,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750025407211,0.7711,2542.9,2541.9,0.7713]
["bitfinex","ETHUSD",1750025407417,0.03936655,2542.8,2541.9,0.7713]
["bitfinex","ETHUSD",1750025407744,0.782,2542.1,2541.1,2.216]
["bitfinex","ETHUSD",1750025407951,0.23536655,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1750025408156,0.196,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1750025408435,0.782,2542.7,2541.9,0.196]
["bitfinex","ETHUSD",1750025408741,0.196,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750025408913,0.782,2542.7,2541.4,7.337]
["bitfinex","ETHUSD",1750025409237,0.978,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025409441,0.7698,2543.1,2542.1,0.8229]
["bitfinex","ETHUSD",1750025409743,0.7698,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750025410040,0.196,2543.2,2542.6,0.196]
["bitfinex","ETHUSD",1750025410339,0.196,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750025410702,0.86216655,2542.9,2541.8,0.7766]
["bitfinex","ETHUSD",1750025410902,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750025411102,0.86216655,2542.9,2541.4,0.7766]
["bitfinex","ETHUSD",1750025411103,0.23536655,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750025412425,0.8291,2542.3,2541.4,2.216]
["bitfinex","ETHUSD",1750025412628,0.23536655,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750025414216,0.03936655,2542.2,2541.1,0.7867]
["bitfinex","ETHUSD",1750025414415,0.196,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1750025414622,0.03936655,2541.9,2541.5,0.196]
["bitfinex","ETHUSD",1750025415607,0.03936655,2541.9,2541.1,8.0957]
["bitfinex","ETHUSD",1750025415806,0.196,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1750025416028,0.03936655,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1750025416753,0.23536655,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1750025417147,0.8076,2541.6,2540.8,2.217]
["bitfinex","ETHUSD",1750025417447,0.03936655,2541.5,2540.3,8.1268]
["bitfinex","ETHUSD",1750025417649,0.196,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1750025417813,0.03936655,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1750025419146,0.03936655,2541.0,2540.2,9.517]
["bitfinex","ETHUSD",1750025419353,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1750025419712,1.0036,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1750025419911,0.03936655,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1750025422651,7.89,2542.1,2540.1,11.21684256]
["bitfinex","ETHUSD",1750025422829,2.217,2541.9,2540.7,0.196]
["bitfinex","ETHUSD",1750025423034,0.196,2541.3,2540.7,0.196]
["bitfinex","ETHUSD",1750025423571,0.196,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1750025423870,0.03936655,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1750025424030,0.03936655,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1750025424236,0.196,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1750025424468,0.03936655,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1750025426773,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1750025426960,0.82026655,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1750025427693,0.196,2540.9,2540.2,0.1968]
["bitfinex","ETHUSD",1750025427838,0.84996655,2540.8,2539.8,0.1968]
["bitfinex","ETHUSD",1750025428185,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1750025428836,0.1968,2540.3,2539.5,0.7724]
["bitfinex","ETHUSD",1750025429182,0.79196655,2540.2,2539.1,7.258]
["bitfinex","ETHUSD",1750025429380,0.79196655,2540.2,2539.2,1.00899248]
["bitfinex","ETHUSD",1750025429544,0.79196655,2540.2,2539.4,3.9377998]
["bitfinex","ETHUSD",1750025430337,0.79196655,2540.2,2539.5,3.93777513]
["bitfinex","ETHUSD",1750025430576,0.79196655,2540.2,2539.2,0.96961123]
["bitfinex","ETHUSD",1750025430577,0.79196655,2540.2,2539.3,3.93800246]
["bitfinex","ETHUSD",1750025430875,1.3026,2540.6,2539.4,3.93783431]
["bitfinex","ETHUSD",1750025431077,10.43052014,2540.5,2539.2,1.00898884]
["bitfinex","ETHUSD",1750025431280,0.39115359,2540.5,2539.2,0.96961123]
["bitfinex","ETHUSD",1750025431444,12.218,2540.4,2539.6,3.93750181]
["bitfinex","ETHUSD",1750025431640,7.799,2540.9,2539.6,3.93750181]
["bitfinex","ETHUSD",1750025431641,0.7923,2541.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1750025431850,0.29354797,2540.9,2540.4,3.93629579]
["bitfinex","ETHUSD",1750025432053,0.25418142,2540.8,2540.3,0.0393644]
["bitfinex","ETHUSD",1750025432254,0.25418142,2540.8,2540.5,3.93612843]
["bitfinex","ETHUSD",1750025432456,0.25418142,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1750025432457,0.25418142,2540.8,2540.6,3.93607297]
["bitfinex","ETHUSD",1750025432780,0.25418142,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1750025432964,0.25418142,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750025434055,0.25418142,2540.8,2540.7,11.18092317]
["bitfinex","ETHUSD",1750025434282,0.03936655,2541.3,2540.7,11.18092317]
["bitfinex","ETHUSD",1750025434582,10.03936655,2541.7,2540.7,11.18090844]
["bitfinex","ETHUSD",1750025434739,0.03936655,2541.6,2540.4,6.90564549]
["bitfinex","ETHUSD",1750025435080,0.55,2541.5,2540.5,11.17621238]
["bitfinex","ETHUSD",1750025435241,0.03936655,2541.4,2540.5,11.17621238]
["bitfinex","ETHUSD",1750025435438,0.03936655,2541.4,2540.5,11.17615825]
["bitfinex","ETHUSD",1750025435679,0.03936655,2541.4,2540.5,7.24]
["bitfinex","ETHUSD",1750025435880,0.03936655,2541.4,2540.5,7.2793579]
["bitfinex","ETHUSD",1750025436089,0.25418142,2541.7,2540.7,3.93592317]
["bitfinex","ETHUSD",1750025436310,0.03936655,2541.6,2540.9,3.93549778]
["bitfinex","ETHUSD",1750025436508,0.03936655,2541.6,2541.0,3.93541756]
["bitfinex","ETHUSD",1750025436713,0.03936655,2541.6,2541.1,7.237]
["bitfinex","ETHUSD",1750025437007,0.03936655,2541.6,2541.1,11.17230128]
["bitfinex","ETHUSD",1750025437218,0.03936655,2541.6,2541.1,7.237]
["bitfinex","ETHUSD",1750025437673,0.03936655,2541.6,2540.9,7.228]
["bitfinex","ETHUSD",1750025438057,0.03936655,2541.6,2541.0,3.93545848]
["bitfinex","ETHUSD",1750025438258,0.03936655,2541.7,2541.4,3.93482856]
["bitfinex","ETHUSD",1750025438504,10.03936655,2542.0,2541.4,3.93482856]
["bitfinex","ETHUSD",1750025438705,10.0,2542.0,2541.2,3.93513545]
["bitfinex","ETHUSD",1750025438904,0.03936655,2541.9,2541.5,0.196]
["bitfinex","ETHUSD",1750025440209,0.03936655,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1750025440875,1.33360321,2541.9,2540.9,11.14348039]
["bitfinex","ETHUSD",1750025441060,1.33360321,2541.9,2541.0,3.93541769]
["bitfinex","ETHUSD",1750025441256,1.33360321,2541.9,2540.9,7.208]
["bitfinex","ETHUSD",1750025442706,1.33360321,2541.9,2540.9,11.14361028]
["bitfinex","ETHUSD",1750025443781,1.33360321,2541.9,2540.9,7.208]
["bitfinex","ETHUSD",1750025444029,1.13336032,2541.8,2540.9,7.208]
["bitfinex","ETHUSD",1750025444199,0.03936655,2541.7,2540.9,11.14359901]
["bitfinex","ETHUSD",1750025444598,0.03936655,2541.7,2540.9,7.208]
["bitfinex","ETHUSD",1750025444802,0.03936655,2541.7,2541.0,7.192]
["bitfinex","ETHUSD",1750025446197,0.03936655,2541.7,2540.8,3.93570067]
["bitfinex","ETHUSD",1750025446524,0.03936655,2541.7,2541.1,7.179]
["bitfinex","ETHUSD",1750025447428,0.03936655,2541.9,2541.4,3.93474668]
["bitfinex","ETHUSD",1750025447599,0.03936655,2541.9,2541.5,3.93461302]
["bitfinex","ETHUSD",1750025448128,0.03936655,2541.9,2541.2,0.7968]
["bitfinex","ETHUSD",1750025448328,0.7775,2542.4,2541.6,3.93446052]
["bitfinex","ETHUSD",1750025448493,0.03936655,2542.3,2541.7,7.165]
["bitfinex","ETHUSD",1750025450136,0.03936655,2542.3,2541.7,11.09931943]
["bitfinex","ETHUSD",1750025450292,0.03936655,2542.3,2541.7,7.165]
["bitfinex","ETHUSD",1750025450692,0.23536655,2542.3,2541.8,0.196]
["bitfinex","ETHUSD",1750025451889,0.03936655,2542.7,2541.9,0.7786]
["bitfinex","ETHUSD",1750025452091,7.89,2542.8,2542.0,0.69298988]
["bitfinex","ETHUSD",1750025452324,7.89,2542.8,2542.4,3.93321081]
["bitfinex","ETHUSD",1750025452539,0.7892,2543.2,2542.4,7.148]
["bitfinex","ETHUSD",1750025452715,0.03936655,2543.1,2542.4,7.148]
["bitfinex","ETHUSD",1750025453050,1.47212321,2543.1,2542.4,7.148]
["bitfinex","ETHUSD",1750025453539,0.7892,2543.0,2541.6,3.93441711]
["bitfinex","ETHUSD",1750025453739,0.7892,2543.0,2541.6,7.148]
["bitfinex","ETHUSD",1750025453740,0.55,2542.7,2541.6,7.148]
["bitfinex","ETHUSD",1750025454061,0.03936655,2542.6,2541.7,3.93430144]
["bitfinex","ETHUSD",1750025454191,0.03936655,2542.6,2541.9,3.9340207]
["bitfinex","ETHUSD",1750025454393,0.03936655,2542.7,2542.0,4.36657689]
["bitfinex","ETHUSD",1750025454602,0.03936655,2542.7,2542.0,0.43274279]
["bitfinex","ETHUSD",1750025454821,0.03936655,2542.7,2542.2,3.93358608]
["bitfinex","ETHUSD",1750025455139,0.03936655,2542.7,2542.3,7.149]
["bitfinex","ETHUSD",1750025456232,0.03936655,2542.7,2541.8,0.7668]
["bitfinex","ETHUSD",1750025456443,0.7749,2542.4,2541.1,0.7785]
["bitfinex","ETHUSD",1750025456608,1.11685655,2542.3,2541.2,0.03934689]
["bitfinex","ETHUSD",1750025456817,0.81426655,2542.4,2541.8,3.93411736]
["bitfinex","ETHUSD",1750025457012,0.81426655,2542.4,2541.2,5.52260628]
["bitfinex","ETHUSD",1750025457013,0.81426655,2542.4,2541.9,7.148]
["bitfinex","ETHUSD",1750025457215,0.7749,2542.4,2541.9,7.152]
["bitfinex","ETHUSD",1750025457415,0.7749,2542.8,2542.1,3.93375541]
["bitfinex","ETHUSD",1750025457641,0.81426655,2542.8,2542.2,0.03933436]
["bitfinex","ETHUSD",1750025457950,0.2540956,2542.7,2542.1,3.93367284]
["bitfinex","ETHUSD",1750025458117,0.29346215,2542.7,2541.9,12.19455533]
["bitfinex","ETHUSD",1750025458321,0.29346215,2542.7,2542.0,3.93382653]
["bitfinex","ETHUSD",1750025458542,0.29346215,2542.7,2542.0,5.62453989]
["bitfinex","ETHUSD",1750025458745,0.03936655,2542.7,2542.0,5.62453989]
["bitfinex","ETHUSD",1750025458953,0.03936655,2542.7,2542.0,1.69071336]
["bitfinex","ETHUSD",1750025459306,0.03936655,2542.7,2542.1,3.93371875]
["bitfinex","ETHUSD",1750025459534,0.03936655,2542.7,2542.2,3.93349432]
["bitfinex","ETHUSD",1750025459845,0.03936655,2542.7,2542.0,1.69071336]
["bitfinex","ETHUSD",1750025460030,0.03936655,2542.7,2542.1,0.99513313]
["bitfinex","ETHUSD",1750025460229,0.03936655,2542.7,2542.1,4.92888078]
["bitfinex","ETHUSD",1750025460435,0.03936655,2542.7,2542.1,0.99513313]
["bitfinex","ETHUSD",1750025460601,0.03936655,2542.7,2541.9,11.08602048]
["bitfinex","ETHUSD",1750025460932,0.03936655,2542.7,2542.0,3.93390216]
["bitfinex","ETHUSD",1750025461131,0.03936655,2542.7,2541.8,0.7785]
["bitfinex","ETHUSD",1750025461315,0.03936655,2542.7,2541.9,7.134]
["bitfinex","ETHUSD",1750025461515,0.7749,2542.8,2541.9,7.134]
["bitfinex","ETHUSD",1750025461516,0.7749,2542.8,2542.0,0.039335]
["bitfinex","ETHUSD",1750025461827,0.03936655,2542.7,2542.6,0.196]
["bitfinex","ETHUSD",1750025466514,0.03936655,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1750025467250,0.03936655,2542.7,2542.0,7.099]
["bitfinex","ETHUSD",1750025467446,0.03936655,2542.7,2541.7,2.07]
["bitfinex","ETHUSD",1750025467447,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750025467610,0.03936655,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750025468846,0.788,2542.4,2541.2,2.07]
["bitfinex","ETHUSD",1750025469055,0.23536655,2542.3,2541.8,0.196]
["bitfinex","ETHUSD",1750025469923,0.23536655,2542.3,2541.2,2.07]
["bitfinex","ETHUSD",1750025469924,1.3494,2542.2,2541.2,2.07]
["bitfinex","ETHUSD",1750025470240,0.196,2541.5,2541.0,0.196]
["bitfinex","ETHUSD",1750025470547,0.03936655,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1750025471344,0.03936655,2541.4,2540.3,4.75022579]
["bitfinex","ETHUSD",1750025471345,0.03936655,2541.4,2540.6,7.08]
["bitfinex","ETHUSD",1750025471549,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1750025471753,0.03936655,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1750025472522,0.7555,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1750025472727,0.03936655,2541.1,2540.5,7.072]
["bitfinex","ETHUSD",1750025472953,8.6455,2541.6,2540.9,7.369563]
["bitfinex","ETHUSD",1750025473154,0.196,2542.0,2541.5,7.369563]
["bitfinex","ETHUSD",1750025473362,0.2540956,2542.0,2541.6,7.12434152]
["bitfinex","ETHUSD",1750025473514,0.2540956,2542.0,2541.5,7.369563]
["bitfinex","ETHUSD",1750025473515,0.2540956,2542.0,2541.5,7.09]
["bitfinex","ETHUSD",1750025473716,0.79486655,2542.6,2541.5,7.091]
["bitfinex","ETHUSD",1750025473929,1.07948666,2542.5,2541.5,7.091]
["bitfinex","ETHUSD",1750025474153,0.03936655,2542.4,2541.6,3.93443839]
["bitfinex","ETHUSD",1750025474329,0.03936655,2542.4,2541.5,11.02562027]
["bitfinex","ETHUSD",1750025474515,0.03936655,2542.4,2541.5,7.091]
["bitfinex","ETHUSD",1750025474716,0.79486655,2542.6,2542.0,3.93386714]
["bitfinex","ETHUSD",1750025474960,0.7555,2542.6,2541.9,0.0393351]
["bitfinex","ETHUSD",1750025475115,0.8099,2543.6,2543.4,3.93163916]
["bitfinex","ETHUSD",1750025475315,0.8099,2544.7,2543.2,7.086]
["bitfinex","ETHUSD",1750025475526,0.27117431,2544.6,2543.3,7.15431708]
["bitfinex","ETHUSD",1750025475733,0.27117431,2544.6,2543.6,3.931424]
["bitfinex","ETHUSD",1750025476117,0.27117431,2544.6,2543.6,0.3931424]
["bitfinex","ETHUSD",1750025476330,0.27117431,2544.6,2543.7,0.03931074]
["bitfinex","ETHUSD",1750025476528,0.27117431,2544.6,2543.8,0.7794]
["bitfinex","ETHUSD",1750025476734,0.27117431,2544.6,2543.8,4.71048369]
["bitfinex","ETHUSD",1750025477032,0.27117431,2544.6,2544.0,3.93081761]
["bitfinex","ETHUSD",1750025477232,0.27117431,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750025477434,0.87309655,2545.9,2544.5,3.93004519]
["bitfinex","ETHUSD",1750025477435,0.7932,2545.9,2544.5,7.13412003]
["bitfinex","ETHUSD",1750025477645,10.7932,2545.9,2544.5,7.13412003]
["bitfinex","ETHUSD",1750025477844,0.7932,2545.9,2544.9,3.92939646]
["bitfinex","ETHUSD",1750025478049,0.7932,2545.9,2544.5,7.13412003]
["bitfinex","ETHUSD",1750025478050,0.7932,2545.9,2545.0,7.15028829]
["bitfinex","ETHUSD",1750025478435,0.7932,2546.4,2545.1,0.788]
["bitfinex","ETHUSD",1750025478633,0.7932,2546.4,2545.2,7.90482883]
["bitfinex","ETHUSD",1750025479629,0.7932,2546.4,2545.2,7.94411339]
["bitfinex","ETHUSD",1750025479834,0.7932,2546.4,2545.2,7.90482883]
["bitfinex","ETHUSD",1750025480046,0.7932,2546.4,2545.2,7.111]
["bitfinex","ETHUSD",1750025480250,0.8217,2546.1,2545.1,7.104]
["bitfinex","ETHUSD",1750025480560,0.55,2546.0,2545.1,7.104]
["bitfinex","ETHUSD",1750025480965,0.8217,2546.1,2545.1,7.104]
["bitfinex","ETHUSD",1750025481263,0.8217,2546.1,2545.2,0.03928696]
["bitfinex","ETHUSD",1750025481421,0.8217,2546.1,2545.2,0.83314566]
["bitfinex","ETHUSD",1750025481619,0.8232,2546.5,2545.2,6.35395821]
["bitfinex","ETHUSD",1750025481822,0.8232,2546.5,2545.5,3.92848243]
["bitfinex","ETHUSD",1750025482083,0.8232,2546.5,2545.6,2.10827261]
["bitfinex","ETHUSD",1750025482234,0.8232,2546.5,2545.5,7.106]
["bitfinex","ETHUSD",1750025483452,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750025484240,0.8232,2546.5,2545.9,0.0392813]
["bitfinex","ETHUSD",1750025484463,0.8232,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1750025484961,0.8232,2546.5,2545.5,7.106]
["bitfinex","ETHUSD",1750025485123,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750025485327,0.8232,2546.5,2545.6,0.03927566]
["bitfinex","ETHUSD",1750025485551,0.8232,2546.5,2545.5,11.03449252]
["bitfinex","ETHUSD",1750025485552,0.8232,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1750025486665,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750025486863,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750025487047,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750025487253,0.55,2545.7,2545.0,0.196]
["bitfinex","ETHUSD",1750025487448,0.55,2545.7,2545.1,0.21436373]
["bitfinex","ETHUSD",1750025487449,1.13067,2545.7,2545.1,0.21436373]
["bitfinex","ETHUSD",1750025487650,0.7711,2546.7,2545.6,0.7811]
["bitfinex","ETHUSD",1750025487956,0.7711,2546.7,2545.8,3.92802002]
["bitfinex","ETHUSD",1750025488262,0.7711,2546.7,2545.9,0.0392725]
["bitfinex","ETHUSD",1750025488656,0.7711,2546.7,2545.9,3.96714542]
["bitfinex","ETHUSD",1750025488868,0.7711,2546.7,2545.9,7.1902725]
["bitfinex","ETHUSD",1750025489380,0.7711,2546.7,2545.9,11.11814792]
["bitfinex","ETHUSD",1750025489537,0.7711,2546.7,2545.9,7.151]
["bitfinex","ETHUSD",1750025489734,0.7711,2546.7,2546.0,0.2140286]
["bitfinex","ETHUSD",1750025489972,0.7711,2546.7,2545.9,7.19027248]
["bitfinex","ETHUSD",1750025489973,0.7711,2546.7,2545.9,7.151]
["bitfinex","ETHUSD",1750025490141,0.7711,2546.7,2546.0,0.21404221]
["bitfinex","ETHUSD",1750025490343,0.7711,2546.7,2546.1,0.21405018]
["bitfinex","ETHUSD",1750025490545,0.7711,2546.7,2545.9,7.151]
["bitfinex","ETHUSD",1750025491078,0.7711,2546.7,2545.3,2.068]
["bitfinex","ETHUSD",1750025491277,0.8321,2546.6,2545.5,3.9283885]
["bitfinex","ETHUSD",1750025491457,0.8321,2546.6,2545.6,0.21412828]
["bitfinex","ETHUSD",1750025491651,0.8321,2546.6,2545.4,7.139]
["bitfinex","ETHUSD",1750025492178,0.7552,2546.4,2545.3,7.3448]
["bitfinex","ETHUSD",1750025493842,0.7552,2546.4,2545.5,3.92850127]
["bitfinex","ETHUSD",1750025494103,0.7788,2546.7,2545.8,5.52081255]
["bitfinex","ETHUSD",1750025494385,0.7788,2547.0,2546.2,3.92726897]
["bitfinex","ETHUSD",1750025494686,0.7788,2547.0,2546.3,7.39713874]
["bitfinex","ETHUSD",1750025494997,0.7788,2547.0,2546.3,7.97106755]
["bitfinex","ETHUSD",1750025495296,12.068,2547.9,2546.3,7.97106755]
["bitfinex","ETHUSD",1750025495297,0.825,2547.8,2546.6,3.92678973]
["bitfinex","ETHUSD",1750025495499,2.66638126,2547.8,2546.7,0.43194053]
["bitfinex","ETHUSD",1750025495676,2.66638126,2547.8,2546.7,4.35857549]
["bitfinex","ETHUSD",1750025495677,0.825,2547.8,2546.7,4.35857549]
["bitfinex","ETHUSD",1750025495994,0.825,2547.8,2546.7,0.43194053]
["bitfinex","ETHUSD",1750025496200,0.825,2547.8,2547.0,3.92618668]
["bitfinex","ETHUSD",1750025496483,0.825,2547.8,2547.1,7.143]
["bitfinex","ETHUSD",1750025496680,0.825,2547.8,2547.1,8.24992813]
["bitfinex","ETHUSD",1750025497081,11.333,2548.3,2547.1,8.24992813]
["bitfinex","ETHUSD",1750025497082,11.333,2548.3,2547.1,12.17587445]
["bitfinex","ETHUSD",1750025497281,0.8286,2548.2,2547.2,0.03925254]
["bitfinex","ETHUSD",1750025497594,0.8286,2548.2,2547.3,3.92563942]
["bitfinex","ETHUSD",1750025497878,0.8286,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750025500786,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750025501288,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750025501490,0.8136,2547.7,2546.3,0.7752]
["bitfinex","ETHUSD",1750025501786,10.0,2548.0,2546.4,7.45058619]
["bitfinex","ETHUSD",1750025501787,0.8136,2547.1,2546.4,7.45058619]
["bitfinex","ETHUSD",1750025501990,0.8136,2547.1,2546.4,7.41132]
["bitfinex","ETHUSD",1750025502184,0.8136,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750025502753,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750025503898,0.8136,2547.1,2546.0,0.03927148]
["bitfinex","ETHUSD",1750025504220,0.8136,2547.1,2545.6,5.91759111]
["bitfinex","ETHUSD",1750025504221,10.0,2546.9,2545.6,0.39677856]
["bitfinex","ETHUSD",1750025504502,0.7868,2546.8,2545.5,3.92840969]
["bitfinex","ETHUSD",1750025504797,0.7868,2546.8,2545.4,0.816]
["bitfinex","ETHUSD",1750025505005,0.7868,2546.8,2545.8,3.92802036]
["bitfinex","ETHUSD",1750025505302,0.7868,2546.8,2545.9,0.03927466]
["bitfinex","ETHUSD",1750025505762,0.7868,2546.8,2545.7,3.92811545]
["bitfinex","ETHUSD",1750025505962,0.7868,2546.8,2545.8,0.39281155]
["bitfinex","ETHUSD",1750025506162,0.7868,2546.8,2545.9,0.03927464]
["bitfinex","ETHUSD",1750025506362,0.7868,2546.8,2545.8,0.39281155]
["bitfinex","ETHUSD",1750025507009,0.7868,2546.8,2545.4,0.816]
["bitfinex","ETHUSD",1750025507170,0.7868,2546.8,2545.5,11.06441225]
["bitfinex","ETHUSD",1750025507581,0.7868,2546.8,2545.5,7.136]
["bitfinex","ETHUSD",1750025507810,0.55,2546.7,2545.3,2.098]
["bitfinex","ETHUSD",1750025508126,0.55,2546.7,2545.6,7.135]
["bitfinex","ETHUSD",1750025508127,0.8275,2546.6,2545.6,7.135]
["bitfinex","ETHUSD",1750025508409,0.8275,2546.6,2545.3,2.098]
["bitfinex","ETHUSD",1750025508562,0.8275,2546.6,2545.4,7.129]
["bitfinex","ETHUSD",1750025508975,0.8275,2546.6,2545.4,11.05758221]
["bitfinex","ETHUSD",1750025509302,0.8275,2546.6,2545.4,7.129]
["bitfinex","ETHUSD",1750025510600,10.55,2546.7,2545.3,2.70070454]
["bitfinex","ETHUSD",1750025510601,0.55,2546.5,2545.3,2.70070454]
["bitfinex","ETHUSD",1750025510806,0.55,2546.2,2545.3,2.098]
["bitfinex","ETHUSD",1750025511007,0.55,2546.2,2544.2,5.52081255]
["bitfinex","ETHUSD",1750025511008,10.7901,2546.0,2544.7,2.098]
["bitfinex","ETHUSD",1750025511177,10.7901,2546.0,2544.4,0.7848]
["bitfinex","ETHUSD",1750025511178,0.813,2545.9,2544.5,3.92997137]
["bitfinex","ETHUSD",1750025511392,0.813,2545.9,2544.6,7.119]
["bitfinex","ETHUSD",1750025511615,0.813,2545.9,2544.6,11.04888889]
["bitfinex","ETHUSD",1750025511770,0.813,2545.9,2544.7,1.10488889]
["bitfinex","ETHUSD",1750025512591,10.0,2545.8,2544.7,5.07384068]
["bitfinex","ETHUSD",1750025512790,10.0,2545.8,2544.7,1.14418223]
["bitfinex","ETHUSD",1750025512996,0.8006,2545.7,2544.7,1.14418223]
["bitfinex","ETHUSD",1750025513193,0.8006,2545.7,2544.7,1.10488889]
["bitfinex","ETHUSD",1750025513507,0.8006,2545.7,2544.4,11.04013748]
["bitfinex","ETHUSD",1750025513508,0.8006,2545.7,2544.4,7.11]
["bitfinex","ETHUSD",1750025513715,0.8006,2545.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1750025513910,0.8006,2545.7,2544.4,11.04019793]
["bitfinex","ETHUSD",1750025513911,0.8006,2545.7,2544.2,2.099]
["bitfinex","ETHUSD",1750025514112,0.7986,2545.5,2544.3,7.105]
["bitfinex","ETHUSD",1750025514273,0.7986,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750025514473,0.7986,2544.9,2543.7,2.099]
["bitfinex","ETHUSD",1750025514685,12.099,2545.1,2543.9,0.196]
["bitfinex","ETHUSD",1750025514686,0.196,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750025514973,0.7986,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750025515184,0.7986,2544.2,2543.2,2.099]
["bitfinex","ETHUSD",1750025515392,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750025515587,0.7986,2544.2,2543.2,13.13596197]
["bitfinex","ETHUSD",1750025515786,0.9946,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750025516733,2.099,2544.5,2542.8,0.8205]
["bitfinex","ETHUSD",1750025516734,0.8182,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750025517206,0.8182,2543.9,2543.3,3.93176781]
["bitfinex","ETHUSD",1750025517400,0.8182,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1750025518713,0.7576,2544.3,2543.6,3.93128619]
["bitfinex","ETHUSD",1750025518913,0.7576,2544.3,2543.5,0.0393136]
["bitfinex","ETHUSD",1750025518914,0.9536,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025520621,0.7576,2544.3,2543.4,0.03931179]
["bitfinex","ETHUSD",1750025520932,0.7576,2544.3,2544.0,0.196]
["bitfinex","ETHUSD",1750025521941,0.8009,2544.6,2543.7,7.09]
["bitfinex","ETHUSD",1750025522147,0.9969,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750025522643,0.8009,2544.6,2543.8,3.97036599]
["bitfinex","ETHUSD",1750025522862,0.8009,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750025523169,7.89,2545.1,2543.9,1.8988366]
["bitfinex","ETHUSD",1750025523478,0.7959,2545.1,2544.0,3.93074004]
["bitfinex","ETHUSD",1750025523687,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025524458,9.99,2545.7,2544.9,0.196]
["bitfinex","ETHUSD",1750025524459,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750025524614,0.7509,2545.5,2544.9,0.196]
["bitfinex","ETHUSD",1750025524819,0.7509,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750025525276,0.7509,2545.5,2544.5,7.081]
["bitfinex","ETHUSD",1750025525277,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025526444,0.7509,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750025526840,5.52081255,2545.4,2544.0,2.053]
["bitfinex","ETHUSD",1750025527041,0.8159,2545.3,2544.0,5.98372455]
["bitfinex","ETHUSD",1750025527283,0.8159,2545.3,2544.3,3.93026995]
["bitfinex","ETHUSD",1750025527490,0.8159,2545.3,2544.6,3.92986855]
["bitfinex","ETHUSD",1750025527650,0.8159,2545.3,2544.7,3.92964486]
["bitfinex","ETHUSD",1750025527843,0.767,2545.9,2544.8,2.31295119]
["bitfinex","ETHUSD",1750025528150,0.767,2546.8,2545.6,3.92832651]
["bitfinex","ETHUSD",1750025528351,0.761,2546.6,2545.5,7.097]
["bitfinex","ETHUSD",1750025528658,0.16655321,2547.0,2545.5,7.097]
["bitfinex","ETHUSD",1750025528659,0.761,2546.7,2545.5,7.097]
["bitfinex","ETHUSD",1750025529202,0.761,2546.7,2545.7,3.92817484]
["bitfinex","ETHUSD",1750025529359,0.761,2546.7,2545.8,4.71750774]
["bitfinex","ETHUSD",1750025529565,0.761,2546.7,2545.9,0.03927421]
["bitfinex","ETHUSD",1750025529749,10.0,2547.4,2545.9,0.03927412]
["bitfinex","ETHUSD",1750025530106,0.7646,2547.2,2545.8,0.7895776]
["bitfinex","ETHUSD",1750025530301,0.7646,2547.1,2545.6,3.92831953]
["bitfinex","ETHUSD",1750025530506,0.7646,2547.1,2545.7,3.92818342]
["bitfinex","ETHUSD",1750025530719,0.7646,2546.9,2545.5,0.7874]
["bitfinex","ETHUSD",1750025531001,0.7646,2546.7,2545.7,7.126]
["bitfinex","ETHUSD",1750025531152,0.22125849,2546.6,2545.5,7.126]
["bitfinex","ETHUSD",1750025531347,0.781,2546.4,2545.5,8.15846583]
["bitfinex","ETHUSD",1750025531607,0.2212638,2546.3,2545.5,8.15846583]
["bitfinex","ETHUSD",1750025531804,0.2212687,2546.2,2545.5,8.15846583]
["bitfinex","ETHUSD",1750025532083,0.781,2546.4,2545.6,0.03927884]
["bitfinex","ETHUSD",1750025532285,0.781,2546.4,2545.6,3.9675072]
["bitfinex","ETHUSD",1750025532490,0.22125042,2546.3,2545.7,1.2125973]
["bitfinex","ETHUSD",1750025532651,0.22124976,2546.3,2545.7,1.2125973]
["bitfinex","ETHUSD",1750025532994,0.781,2546.4,2545.5,9.172]
["bitfinex","ETHUSD",1750025533208,0.781,2546.4,2545.7,3.92818495]
["bitfinex","ETHUSD",1750025533499,0.781,2546.4,2545.5,7.117]
["bitfinex","ETHUSD",1750025533697,0.781,2546.4,2545.5,11.04546059]
["bitfinex","ETHUSD",1750025533846,0.781,2546.4,2545.5,11.04549931]
["bitfinex","ETHUSD",1750025534051,0.781,2546.4,2545.6,1.30984993]
["bitfinex","ETHUSD",1750025536099,0.781,2546.4,2544.9,0.8167]
["bitfinex","ETHUSD",1750025536255,0.781,2546.4,2545.0,11.03127308]
["bitfinex","ETHUSD",1750025536683,0.781,2546.4,2545.1,3.92911827]
["bitfinex","ETHUSD",1750025536880,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750025537082,0.196,2545.9,2545.1,7.102]
["bitfinex","ETHUSD",1750025537294,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750025537467,0.2213115,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750025537669,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750025537897,0.22130572,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750025538081,0.22130494,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750025538285,0.22130593,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750025538524,0.22130716,2545.7,2544.9,2.052]
["bitfinex","ETHUSD",1750025538733,0.22130716,2545.7,2544.6,0.833]
["bitfinex","ETHUSD",1750025538734,0.9521,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750025539024,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750025540122,0.196,2545.3,2544.7,3.92966923]
["bitfinex","ETHUSD",1750025540123,0.4426787,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750025540333,0.22134113,2545.5,2545.0,3.92925459]
["bitfinex","ETHUSD",1750025540636,0.22134113,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750025545039,0.22134113,2545.5,2544.9,0.0392868]
["bitfinex","ETHUSD",1750025545213,0.22134113,2545.5,2544.8,3.92956278]
["bitfinex","ETHUSD",1750025545214,0.22134113,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750025545621,0.22134113,2545.5,2544.6,7.064]
["bitfinex","ETHUSD",1750025545836,0.41734113,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750025546640,0.22134113,2545.5,2545.1,0.03929155]
["bitfinex","ETHUSD",1750025546810,0.22134113,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750025547919,0.22134113,2545.5,2545.4,3.96793937]
["bitfinex","ETHUSD",1750025548120,0.22134113,2545.5,2545.4,5.56063112]
["bitfinex","ETHUSD",1750025549415,0.22134113,2545.5,2545.4,15.56063112]
["bitfinex","ETHUSD",1750025549620,0.22134113,2545.5,2545.4,15.52134736]
["bitfinex","ETHUSD",1750025550235,0.22134113,2545.5,2545.4,17.053]
["bitfinex","ETHUSD",1750025550439,0.22134113,2545.5,2545.4,20.98165561]
["bitfinex","ETHUSD",1750025551347,0.22134113,2545.5,2545.4,10.98165561]
["bitfinex","ETHUSD",1750025552569,0.22134113,2545.5,2545.2,0.7792]
["bitfinex","ETHUSD",1750025552771,0.22134113,2545.5,2545.1,5.98205592]
["bitfinex","ETHUSD",1750025552772,0.22134113,2545.5,2545.3,7.051]
["bitfinex","ETHUSD",1750025552978,0.22134113,2545.5,2545.1,2.053]
["bitfinex","ETHUSD",1750025553204,0.7964,2545.4,2544.1,0.7629]
["bitfinex","ETHUSD",1750025553511,0.7964,2545.4,2543.4,5.98363544]
["bitfinex","ETHUSD",1750025553512,0.55,2544.8,2543.4,5.98363544]
["bitfinex","ETHUSD",1750025553661,0.55,2544.8,2543.5,7.063]
["bitfinex","ETHUSD",1750025553662,0.8262,2544.6,2543.5,7.063]
["bitfinex","ETHUSD",1750025553862,0.22142371,2544.5,2543.5,7.063]
["bitfinex","ETHUSD",1750025554068,0.8262,2544.6,2543.4,2.052]
["bitfinex","ETHUSD",1750025554250,0.7571,2544.4,2543.4,2.052]
["bitfinex","ETHUSD",1750025554455,0.7571,2544.4,2543.4,9.113]
["bitfinex","ETHUSD",1750025554796,0.7571,2544.4,2543.5,0.03931531]
["bitfinex","ETHUSD",1750025555000,0.36906051,2544.3,2543.3,7.062]
["bitfinex","ETHUSD",1750025555159,0.3690483,2544.2,2543.4,17.064]
["bitfinex","ETHUSD",1750025555480,0.7571,2544.4,2543.7,3.93119417]
["bitfinex","ETHUSD",1750025555698,0.7571,2544.4,2543.8,7.068]
["bitfinex","ETHUSD",1750025555850,0.8151,2544.8,2543.8,7.8356]
["bitfinex","ETHUSD",1750025556050,0.8151,2544.8,2543.8,7.068]
["bitfinex","ETHUSD",1750025556287,0.36901127,2544.7,2543.9,7.068]
["bitfinex","ETHUSD",1750025556486,0.89190992,2544.7,2543.9,7.068]
["bitfinex","ETHUSD",1750025556802,0.89190895,2544.7,2543.9,7.068]
["bitfinex","ETHUSD",1750025556960,0.67049238,2544.7,2543.9,7.068]
["bitfinex","ETHUSD",1750025557160,0.36902808,2544.6,2543.9,7.068]
["bitfinex","ETHUSD",1750025557367,0.8151,2544.8,2543.9,10.99897095]
["bitfinex","ETHUSD",1750025557552,0.36901128,2544.7,2544.0,5.66840536]
["bitfinex","ETHUSD",1750025557754,0.8151,2544.8,2544.0,5.66834627]
["bitfinex","ETHUSD",1750025558289,0.8151,2544.8,2544.1,3.93064672]
["bitfinex","ETHUSD",1750025558491,0.8151,2544.8,2544.4,3.93010966]
["bitfinex","ETHUSD",1750025559047,0.8151,2544.8,2544.3,3.93028438]
["bitfinex","ETHUSD",1750025559246,0.22134113,2545.5,2544.4,10.99519703]
["bitfinex","ETHUSD",1750025559489,0.22134113,2545.5,2544.5,0.03929845]
["bitfinex","ETHUSD",1750025559490,1.17763397,2545.4,2544.5,0.03929845]
["bitfinex","ETHUSD",1750025559699,0.8087,2545.4,2544.8,3.92946503]
["bitfinex","ETHUSD",1750025559859,0.22134113,2545.5,2544.9,11.03258861]
["bitfinex","ETHUSD",1750025560060,0.22134113,2545.5,2545.0,3.9292704]
["bitfinex","ETHUSD",1750025560260,0.22134113,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750025561193,0.22134113,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750025561747,0.36885065,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750025561975,0.22134113,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750025562190,0.22134113,2545.5,2544.8,7.059]
["bitfinex","ETHUSD",1750025562371,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025563504,0.22134113,2545.5,2545.0,3.92923109]
["bitfinex","ETHUSD",1750025563709,0.22134113,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750025564513,0.22134113,2545.5,2544.9,7.055]
["bitfinex","ETHUSD",1750025564672,0.22134113,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750025565324,0.55,2545.0,2543.5,7.8388]
["bitfinex","ETHUSD",1750025565515,0.55,2544.8,2543.5,7.8388]
["bitfinex","ETHUSD",1750025565821,0.826,2544.7,2543.2,5.07134694]
["bitfinex","ETHUSD",1750025566109,0.826,2544.7,2543.6,7.084]
["bitfinex","ETHUSD",1750025566110,0.36904329,2544.6,2543.6,7.084]
["bitfinex","ETHUSD",1750025566265,0.36904329,2544.6,2543.4,3.93172844]
["bitfinex","ETHUSD",1750025566266,0.36904329,2544.6,2543.4,3.93168057]
["bitfinex","ETHUSD",1750025566463,0.36904329,2544.6,2543.2,5.07137924]
["bitfinex","ETHUSD",1750025566464,0.36904329,2544.6,2543.5,0.39316806]
["bitfinex","ETHUSD",1750025566707,1.13164329,2544.5,2543.9,3.93087464]
["bitfinex","ETHUSD",1750025567007,0.36900813,2544.4,2543.9,3.93096964]
["bitfinex","ETHUSD",1750025567223,0.36900813,2544.4,2543.8,0.03930332]
["bitfinex","ETHUSD",1750025567433,0.7595,2545.0,2544.0,0.85740332]
["bitfinex","ETHUSD",1750025567724,0.7595,2545.4,2544.1,0.29084033]
["bitfinex","ETHUSD",1750025567868,6.34411255,2545.3,2543.6,0.8083]
["bitfinex","ETHUSD",1750025568068,1.3733,2545.1,2543.7,3.93120002]
["bitfinex","ETHUSD",1750025568306,0.8233,2545.1,2543.8,0.03930485]
["bitfinex","ETHUSD",1750025568465,0.8233,2545.1,2544.6,3.92977654]
["bitfinex","ETHUSD",1750025568667,0.8233,2545.1,2544.5,11.0220322]
["bitfinex","ETHUSD",1750025568871,0.8233,2545.1,2544.6,1.18303322]
["bitfinex","ETHUSD",1750025569117,0.8233,2545.1,2544.7,3.92972505]
["bitfinex","ETHUSD",1750025569704,0.8064,2545.4,2544.7,0.03929198]
["bitfinex","ETHUSD",1750025569870,0.8064,2545.4,2544.6,5.11288696]
["bitfinex","ETHUSD",1750025570066,0.8064,2545.4,2544.7,1.2204887]
["bitfinex","ETHUSD",1750025570293,0.8064,2545.4,2544.7,5.15014118]
["bitfinex","ETHUSD",1750025570900,0.8064,2545.4,2544.7,1.2204887]
["bitfinex","ETHUSD",1750025572113,0.8064,2545.4,2544.3,2.051]
["bitfinex","ETHUSD",1750025572299,0.55,2545.3,2544.3,2.051]
["bitfinex","ETHUSD",1750025572611,0.7981,2545.2,2544.3,2.051]
["bitfinex","ETHUSD",1750025572986,0.7981,2545.2,2543.8,2.051]
["bitfinex","ETHUSD",1750025573311,0.7616,2545.0,2543.9,0.2051]
["bitfinex","ETHUSD",1750025573484,0.7616,2545.0,2543.9,7.2781]
["bitfinex","ETHUSD",1750025574109,0.8061,2544.7,2543.6,2.051]
["bitfinex","ETHUSD",1750025574270,10.0,2544.8,2543.6,2.051]
["bitfinex","ETHUSD",1750025574271,0.8061,2544.5,2543.6,2.051]
["bitfinex","ETHUSD",1750025574474,0.8061,2544.5,2543.5,7.46416806]
["bitfinex","ETHUSD",1750025575101,0.8061,2544.5,2543.5,0.39316806]
["bitfinex","ETHUSD",1750025575297,0.7712,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1750025576294,10.39059056,2544.8,2543.5,0.196]
["bitfinex","ETHUSD",1750025576295,0.7669,2544.6,2543.9,3.93095597]
["bitfinex","ETHUSD",1750025576534,0.7669,2544.6,2544.0,7.11730488]
["bitfinex","ETHUSD",1750025576734,0.22134113,2545.5,2544.0,7.11730488]
["bitfinex","ETHUSD",1750025576735,0.7669,2545.4,2544.0,7.11730488]
["bitfinex","ETHUSD",1750025577048,0.7669,2545.4,2544.5,3.92989576]
["bitfinex","ETHUSD",1750025577196,0.7669,2545.4,2544.8,3.92949514]
["bitfinex","ETHUSD",1750025577396,0.7669,2545.4,2544.7,11.00965293]
["bitfinex","ETHUSD",1750025577899,0.7669,2545.4,2544.7,7.08]
["bitfinex","ETHUSD",1750025578703,0.7669,2545.4,2544.7,11.0097268]
["bitfinex","ETHUSD",1750025579008,0.7669,2545.4,2544.7,7.08]
["bitfinex","ETHUSD",1750025579408,0.77134113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025580113,1.14024305,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025580434,0.77134113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025580821,0.22134113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025581021,0.22134113,2545.5,2545.4,5.75641]
["bitfinex","ETHUSD",1750025581209,0.22134113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025581614,0.59019065,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025581838,0.22134113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025582399,0.59016108,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025582602,0.22134113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025584306,0.22134113,2545.5,2545.4,5.75641]
["bitfinex","ETHUSD",1750025584530,0.59015182,2545.5,2545.4,5.75641]
["bitfinex","ETHUSD",1750025584752,0.90054113,2545.5,2545.4,5.2331]
["bitfinex","ETHUSD",1750025585045,2.051,2546.0,2544.4,7.09629028]
["bitfinex","ETHUSD",1750025585229,0.3688459,2545.9,2544.9,3.92941838]
["bitfinex","ETHUSD",1750025585436,2.051,2546.0,2545.0,0.03928672]
["bitfinex","ETHUSD",1750025585638,2.051,2546.1,2544.8,3.92951147]
["bitfinex","ETHUSD",1750025585835,17.89,2546.2,2544.9,4.36155484]
["bitfinex","ETHUSD",1750025586012,17.89,2546.2,2545.0,3.92919216]
["bitfinex","ETHUSD",1750025586207,0.196,2545.9,2545.0,3.92919216]
["bitfinex","ETHUSD",1750025586423,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750025587145,0.36880774,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750025587309,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750025587647,0.36881083,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750025587805,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750025588821,8.11124705,2546.8,2545.5,0.783]
["bitfinex","ETHUSD",1750025589053,8.11124705,2546.8,2545.7,0.196]
["bitfinex","ETHUSD",1750025589277,0.196,2546.3,2544.9,5.9137637]
["bitfinex","ETHUSD",1750025589560,0.196,2545.7,2545.1,0.196]
["bitfinex","ETHUSD",1750025589714,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750025589911,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750025590555,7.049,2546.6,2545.1,0.03928259]
["bitfinex","ETHUSD",1750025590556,12.04,2546.6,2545.1,0.03928259]
["bitfinex","ETHUSD",1750025590751,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750025590953,5.52081255,2546.2,2544.7,0.8221]
["bitfinex","ETHUSD",1750025591138,0.55,2545.8,2544.7,2.04]
["bitfinex","ETHUSD",1750025591329,0.196,2545.2,2544.7,2.236]
["bitfinex","ETHUSD",1750025591951,10.0,2545.7,2544.3,0.03929604]
["bitfinex","ETHUSD",1750025592155,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025592326,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750025593135,10.55,2545.4,2544.3,7.57444851]
["bitfinex","ETHUSD",1750025593355,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025594055,0.196,2544.5,2544.1,0.71173049]
["bitfinex","ETHUSD",1750025594222,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1750025595955,0.196,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1750025597978,10.93816259,2544.9,2543.6,3.93136009]
["bitfinex","ETHUSD",1750025598151,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750025598892,0.55,2545.0,2543.7,0.8141]
["bitfinex","ETHUSD",1750025599038,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750025599373,1.43450646,2545.0,2543.9,3.93082753]
["bitfinex","ETHUSD",1750025599562,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750025604615,2.041,2545.4,2544.0,0.03930087]
["bitfinex","ETHUSD",1750025604821,2.041,2545.6,2544.5,3.92997748]
["bitfinex","ETHUSD",1750025604967,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750025605170,0.196,2545.4,2544.2,7.035]
["bitfinex","ETHUSD",1750025605385,10.0,2545.3,2544.3,1.17933354]
["bitfinex","ETHUSD",1750025605800,10.0,2545.3,2544.4,0.03929759]
["bitfinex","ETHUSD",1750025606201,10.0,2545.3,2544.0,3.93074989]
["bitfinex","ETHUSD",1750025606521,10.0,2545.3,2543.9,3.93090863]
["bitfinex","ETHUSD",1750025607122,10.0,2545.3,2544.1,3.93064358]
["bitfinex","ETHUSD",1750025607324,1.81687,2545.2,2544.2,0.82937515]
["bitfinex","ETHUSD",1750025607527,12.041,2545.3,2544.2,4.75977881]
["bitfinex","ETHUSD",1750025607675,12.041,2545.3,2544.2,5.55297881]
["bitfinex","ETHUSD",1750025607872,12.041,2545.3,2544.2,1.62257515]
["bitfinex","ETHUSD",1750025608610,12.041,2545.3,2544.2,0.79007513]
["bitfinex","ETHUSD",1750025608773,12.041,2545.3,2543.9,3.93089282]
["bitfinex","ETHUSD",1750025608774,0.55,2545.2,2543.9,3.93089282]
["bitfinex","ETHUSD",1750025609391,0.55,2545.2,2544.0,3.93072823]
["bitfinex","ETHUSD",1750025609626,0.55,2545.2,2544.1,3.96993889]
["bitfinex","ETHUSD",1750025609925,10.0,2545.3,2544.2,3.93050736]
["bitfinex","ETHUSD",1750025610130,10.0,2545.3,2544.3,3.96962895]
["bitfinex","ETHUSD",1750025610435,10.0,2545.3,2544.4,4.72021245]
["bitfinex","ETHUSD",1750025610713,10.0,2545.3,2544.4,0.79001363]
["bitfinex","ETHUSD",1750025610878,10.0,2545.3,2544.4,4.7201904]
["bitfinex","ETHUSD",1750025611079,10.0,2545.3,2544.4,4.72020646]
["bitfinex","ETHUSD",1750025611281,10.0,2545.3,2544.5,3.93002941]
["bitfinex","ETHUSD",1750025611521,10.0,2545.3,2544.6,0.86502359]
["bitfinex","ETHUSD",1750025611679,10.0,2545.3,2544.4,3.93012237]
["bitfinex","ETHUSD",1750025611878,10.0,2545.3,2544.1,4.69088102]
["bitfinex","ETHUSD",1750025612282,10.0,2545.3,2544.1,0.7603]
["bitfinex","ETHUSD",1750025612577,10.0,2545.3,2543.5,5.52081255]
["bitfinex","ETHUSD",1750025612578,10.0,2544.2,2543.0,0.8297]
["bitfinex","ETHUSD",1750025612824,10.0,2543.8,2542.1,3.93371014]
["bitfinex","ETHUSD",1750025613026,10.0,2543.2,2541.7,0.8297]
["bitfinex","ETHUSD",1750025613227,10.0,2543.0,2541.7,0.8297]
["bitfinex","ETHUSD",1750025613534,0.55,2542.9,2541.4,0.8297]
["bitfinex","ETHUSD",1750025613702,3.59308125,2543.7,2542.1,0.8297]
["bitfinex","ETHUSD",1750025614035,0.55,2544.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1750025614237,0.55,2544.1,2542.5,3.93305649]
["bitfinex","ETHUSD",1750025614534,0.55,2544.1,2542.6,9.132]
["bitfinex","ETHUSD",1750025615036,10.0,2544.5,2542.7,0.03932084]
["bitfinex","ETHUSD",1750025615193,10.0,2544.5,2543.1,3.93206219]
["bitfinex","ETHUSD",1750025615545,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750025615933,10.0,2544.5,2543.3,0.03931133]
["bitfinex","ETHUSD",1750025616108,0.00912381,2543.2,2542.8,0.8297]
["bitfinex","ETHUSD",1750025616426,0.00912381,2543.2,2542.8,4.76226032]
["bitfinex","ETHUSD",1750025616625,0.00912381,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1750025617633,0.00912381,2543.2,2542.7,9.14]
["bitfinex","ETHUSD",1750025617850,0.00912381,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750025618345,0.00912381,2543.2,2543.1,4.12820872]
["bitfinex","ETHUSD",1750025618544,0.00912381,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1750025618744,0.00912381,2543.2,2543.1,4.12820872]
["bitfinex","ETHUSD",1750025618946,0.00912381,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1750025619338,0.00912381,2543.2,2543.1,1.71107952]
["bitfinex","ETHUSD",1750025619946,0.00912381,2543.2,2543.1,5.6826029]
["bitfinex","ETHUSD",1750025620350,0.00912381,2543.2,2543.1,5.64328824]
["bitfinex","ETHUSD",1750025621015,0.00912381,2543.2,2543.1,5.68260132]
["bitfinex","ETHUSD",1750025621212,0.93765859,2545.5,2543.6,0.8123]
["bitfinex","ETHUSD",1750025621436,0.39814803,2545.7,2543.7,14.7181106]
["bitfinex","ETHUSD",1750025621751,5.52081255,2545.7,2544.4,3.93006641]
["bitfinex","ETHUSD",1750025621950,5.52081255,2545.7,2543.8,1.55304106]
["bitfinex","ETHUSD",1750025621951,5.52081255,2545.7,2544.3,7.091]
["bitfinex","ETHUSD",1750025622124,10.55,2545.6,2544.3,7.091]
["bitfinex","ETHUSD",1750025622450,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025623350,0.36673005,2545.6,2544.8,3.92950889]
["bitfinex","ETHUSD",1750025623659,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750025623953,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750025624451,0.196,2545.8,2544.6,5.52081255]
["bitfinex","ETHUSD",1750025624452,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750025625312,5.71681255,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750025625517,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750025625718,0.36885104,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750025625916,0.5648677,2545.4,2544.8,7.078]
["bitfinex","ETHUSD",1750025626156,0.196,2545.3,2544.8,7.274]
["bitfinex","ETHUSD",1750025626654,0.3689001,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750025626953,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025627926,0.36896531,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750025628248,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025628249,0.3689645,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1750025628554,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025629248,0.36896689,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750025629453,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025629831,0.36896834,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750025630026,0.36896828,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1750025630354,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025630569,0.196,2544.9,2544.2,2.067]
["bitfinex","ETHUSD",1750025630570,12.067,2545.4,2544.5,0.03929913]
["bitfinex","ETHUSD",1750025630854,12.067,2545.4,2544.2,2.067]
["bitfinex","ETHUSD",1750025630855,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025631155,0.36894184,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025631362,0.56495293,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025631567,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750025632342,0.36897657,2544.8,2543.4,4.75052621]
["bitfinex","ETHUSD",1750025632544,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1750025632744,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025633385,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750025633772,10.55,2545.0,2543.6,7.06]
["bitfinex","ETHUSD",1750025633945,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025634740,10.55,2545.0,2543.3,13.404]
["bitfinex","ETHUSD",1750025634974,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750025635403,2.067,2544.4,2543.3,0.196]
["bitfinex","ETHUSD",1750025635404,0.196,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1750025635576,10.55,2544.3,2542.8,0.7834]
["bitfinex","ETHUSD",1750025635891,0.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750025637397,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750025637600,0.55,2543.5,2542.1,9.8989]
["bitfinex","ETHUSD",1750025637753,0.196,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750025638351,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750025638579,0.096,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750025638891,1.2617,2544.2,2542.5,0.7944]
["bitfinex","ETHUSD",1750025639251,1.6561183,2544.2,2542.5,4.72746204]
["bitfinex","ETHUSD",1750025639466,0.55,2544.0,2542.6,4.405714]
["bitfinex","ETHUSD",1750025639662,0.55,2544.0,2542.7,3.97212919]
["bitfinex","ETHUSD",1750025640007,13.23261183,2544.1,2542.9,3.93249749]
["bitfinex","ETHUSD",1750025640208,0.36902883,2544.0,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025640378,0.36902823,2543.9,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025640713,13.23261183,2544.1,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025641016,1.48887301,2544.0,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025641306,0.55,2544.1,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025641605,2.617,2544.1,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025641806,1.6561183,2544.2,2543.0,0.0393172]
["bitfinex","ETHUSD",1750025642009,2.067,2544.1,2543.0,3.93229656]
["bitfinex","ETHUSD",1750025642378,7.89,2544.4,2543.2,0.7897]
["bitfinex","ETHUSD",1750025642582,0.93527892,2545.1,2543.3,10.03930795]
["bitfinex","ETHUSD",1750025642787,0.93527892,2545.1,2543.5,0.7897]
["bitfinex","ETHUSD",1750025643127,0.36890687,2545.0,2543.5,13.89123587]
["bitfinex","ETHUSD",1750025643299,0.3959238,2545.2,2543.5,9.9597]
["bitfinex","ETHUSD",1750025643464,2.067,2545.5,2543.7,3.93120938]
["bitfinex","ETHUSD",1750025643670,2.067,2545.5,2543.8,0.03930307]
["bitfinex","ETHUSD",1750025643872,2.1256069,2545.4,2543.8,0.39705125]
["bitfinex","ETHUSD",1750025644180,1.2067,2545.4,2543.8,0.39705125]
["bitfinex","ETHUSD",1750025644506,0.55,2545.2,2543.8,0.39705125]
["bitfinex","ETHUSD",1750025644741,0.55,2545.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1750025644872,2.067,2545.2,2544.0,0.03929995]
["bitfinex","ETHUSD",1750025645179,0.57557371,2545.1,2543.8,4.32810083]
["bitfinex","ETHUSD",1750025645381,0.2067,2545.1,2543.8,4.32810083]
["bitfinex","ETHUSD",1750025645610,0.2067,2545.1,2543.9,3.93095747]
["bitfinex","ETHUSD",1750025645775,0.2067,2545.1,2544.0,3.93081606]
["bitfinex","ETHUSD",1750025645973,0.36886595,2545.0,2544.1,0.03929994]
["bitfinex","ETHUSD",1750025646319,0.55,2545.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750025646476,2.067,2545.4,2544.3,0.03929821]
["bitfinex","ETHUSD",1750025646677,2.067,2545.4,2544.1,4.68833032]
["bitfinex","ETHUSD",1750025646904,2.067,2545.4,2544.3,3.93027403]
["bitfinex","ETHUSD",1750025647087,2.2737,2545.4,2544.4,4.92294188]
["bitfinex","ETHUSD",1750025647289,0.36890856,2545.3,2544.5,3.92991703]
["bitfinex","ETHUSD",1750025647489,2.067,2545.4,2544.4,0.99277098]
["bitfinex","ETHUSD",1750025647693,0.55,2545.6,2544.2,2.067]
["bitfinex","ETHUSD",1750025647892,1.48613126,2545.6,2544.2,2.067]
["bitfinex","ETHUSD",1750025648218,0.55,2545.4,2544.2,2.067]
["bitfinex","ETHUSD",1750025648373,10.39726258,2545.7,2544.5,3.93001201]
["bitfinex","ETHUSD",1750025648374,0.39726258,2545.7,2544.5,3.93001201]
["bitfinex","ETHUSD",1750025648573,5.51125624,2545.8,2544.6,0.0392928]
["bitfinex","ETHUSD",1750025648795,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750025648990,10.55112562,2545.7,2544.3,2.066]
["bitfinex","ETHUSD",1750025648991,0.55,2545.6,2544.3,2.066]
["bitfinex","ETHUSD",1750025649213,0.55,2545.6,2544.5,0.196]
["bitfinex","ETHUSD",1750025649214,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025649395,0.55,2545.2,2544.1,0.7577]
["bitfinex","ETHUSD",1750025649596,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750025649796,0.36896971,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1750025650018,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750025650312,0.196,2544.8,2544.3,5.01169056]
["bitfinex","ETHUSD",1750025650479,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025650681,0.36890758,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025650882,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025651082,0.36890366,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025651314,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025651814,0.36890097,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025652016,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025652193,10.0,2545.6,2544.7,0.0392938]
["bitfinex","ETHUSD",1750025652389,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025652703,0.36887144,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1750025652903,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750025654377,0.36888081,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750025654584,0.55,2545.8,2544.6,9.147]
["bitfinex","ETHUSD",1750025654839,0.55,2545.8,2544.7,0.196]
["bitfinex","ETHUSD",1750025654840,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750025654982,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025655183,0.36894804,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750025655415,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025655906,0.196,2544.8,2544.3,2.262]
["bitfinex","ETHUSD",1750025656625,0.36897428,2544.7,2544.3,2.262]
["bitfinex","ETHUSD",1750025656919,0.196,2544.8,2544.3,2.262]
["bitfinex","ETHUSD",1750025657318,0.36897826,2544.7,2544.3,2.262]
["bitfinex","ETHUSD",1750025657482,0.36898241,2544.6,2544.3,2.262]
["bitfinex","ETHUSD",1750025657681,0.36898068,2544.5,2544.3,2.262]
["bitfinex","ETHUSD",1750025657882,0.55,2545.4,2544.4,0.03930001]
["bitfinex","ETHUSD",1750025658225,0.196,2545.2,2544.4,0.23530001]
["bitfinex","ETHUSD",1750025658524,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750025659679,0.55,2545.4,2544.3,2.066]
["bitfinex","ETHUSD",1750025659883,5.51125624,2545.1,2544.1,0.7659]
["bitfinex","ETHUSD",1750025660083,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750025660451,11.55112562,2545.0,2543.8,2.066]
["bitfinex","ETHUSD",1750025660739,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750025661782,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025662206,5.70725624,2545.1,2544.0,0.7519]
["bitfinex","ETHUSD",1750025662410,10.57072562,2545.0,2544.0,0.7519]
["bitfinex","ETHUSD",1750025662783,10.57072562,2545.0,2543.7,0.7519]
["bitfinex","ETHUSD",1750025662985,10.93665702,2545.0,2543.7,0.7519]
["bitfinex","ETHUSD",1750025663322,0.55,2544.9,2543.7,0.7519]
["bitfinex","ETHUSD",1750025663524,0.55,2544.9,2543.8,0.03930519]
["bitfinex","ETHUSD",1750025663826,1.11207256,2544.8,2543.7,0.7519]
["bitfinex","ETHUSD",1750025663985,1.11207256,2544.8,2543.8,0.03930583]
["bitfinex","ETHUSD",1750025664726,1.11207256,2544.8,2543.7,0.7519]
["bitfinex","ETHUSD",1750025665398,1.11207256,2544.8,2543.7,4.68317942]
["bitfinex","ETHUSD",1750025665603,1.11207256,2544.8,2543.7,0.7519]
["bitfinex","ETHUSD",1750025665904,1.11207256,2544.8,2543.7,2.52568445]
["bitfinex","ETHUSD",1750025666099,1.11207256,2544.8,2543.7,0.7519]
["bitfinex","ETHUSD",1750025667022,10.0,2544.6,2543.6,2.066]
["bitfinex","ETHUSD",1750025667226,17.89,2544.6,2543.6,2.066]
["bitfinex","ETHUSD",1750025667394,17.89,2544.6,2543.4,0.795]
["bitfinex","ETHUSD",1750025667785,17.89,2544.6,2543.5,3.97074714]
["bitfinex","ETHUSD",1750025668123,20.05180726,2544.6,2543.4,0.795]
["bitfinex","ETHUSD",1750025668447,0.93956359,2544.5,2543.4,0.795]
["bitfinex","ETHUSD",1750025668607,1.30556455,2544.5,2543.4,0.795]
["bitfinex","ETHUSD",1750025668808,0.93956359,2544.5,2543.4,0.795]
["bitfinex","ETHUSD",1750025670339,0.3690836,2544.4,2543.4,0.795]
["bitfinex","ETHUSD",1750025670550,1.48714662,2544.4,2543.4,0.795]
["bitfinex","ETHUSD",1750025670753,0.36908418,2544.3,2543.4,0.795]
["bitfinex","ETHUSD",1750025670922,1.48714662,2544.4,2543.4,0.795]
["bitfinex","ETHUSD",1750025671125,0.93956359,2544.5,2543.8,3.93099848]
["bitfinex","ETHUSD",1750025671340,0.9396985,2545.0,2544.2,3.93043636]
["bitfinex","ETHUSD",1750025671524,0.3947332,2545.3,2544.4,0.7889]
["bitfinex","ETHUSD",1750025671856,0.36896804,2545.2,2544.4,0.7889]
["bitfinex","ETHUSD",1750025672052,7.89,2545.4,2544.4,0.7889]
["bitfinex","ETHUSD",1750025672355,7.89,2545.4,2544.5,0.196]
["bitfinex","ETHUSD",1750025672356,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025672556,0.36896141,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750025672873,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025673220,2.066,2546.2,2545.1,0.7889]
["bitfinex","ETHUSD",1750025673355,0.196,2545.8,2545.2,0.03928434]
["bitfinex","ETHUSD",1750025673531,0.36884189,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750025673731,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750025673933,0.93987089,2546.4,2545.4,0.03928433]
["bitfinex","ETHUSD",1750025674135,6.39424333,2546.3,2545.5,0.8025]
["bitfinex","ETHUSD",1750025674374,0.196,2545.8,2545.5,0.8025]
["bitfinex","ETHUSD",1750025675340,0.36882286,2545.7,2545.5,0.8025]
["bitfinex","ETHUSD",1750025675547,0.196,2545.8,2545.5,0.8025]
["bitfinex","ETHUSD",1750025676609,0.196,2545.8,2544.8,10.96550187]
["bitfinex","ETHUSD",1750025676610,10.196,2545.8,2544.0,21.336]
["bitfinex","ETHUSD",1750025676756,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025677088,0.368902,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750025677262,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025677996,0.36890745,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750025678288,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025678591,0.55,2545.4,2544.6,0.8025]
["bitfinex","ETHUSD",1750025678801,10.0,2545.3,2544.3,0.8025]
["bitfinex","ETHUSD",1750025679091,10.93859847,2545.5,2544.4,0.03929929]
["bitfinex","ETHUSD",1750025679384,0.7378192,2545.4,2544.9,0.8025]
["bitfinex","ETHUSD",1750025679685,0.36889389,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750025679885,0.56491747,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025680027,0.36888996,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750025680230,0.36888062,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1750025680435,0.56491747,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750025680436,0.36891747,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750025680712,0.36886053,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1750025680846,0.36891747,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750025681535,0.36891747,2545.4,2544.9,0.8025]
["bitfinex","ETHUSD",1750025681536,0.36891747,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1750025682243,0.36891747,2545.4,2545.3,4.92730996]
["bitfinex","ETHUSD",1750025682574,0.36891747,2545.4,2545.3,1.88412546]
["bitfinex","ETHUSD",1750025682746,0.36891747,2545.4,2545.3,0.9985]
["bitfinex","ETHUSD",1750025683969,0.36891747,2545.4,2545.3,4.92730996]
["bitfinex","ETHUSD",1750025684175,0.36891747,2545.4,2545.3,0.9985]
["bitfinex","ETHUSD",1750025684531,0.36891747,2545.4,2545.3,10.9985]
["bitfinex","ETHUSD",1750025684735,0.36891747,2545.4,2545.3,0.9985]
["bitfinex","ETHUSD",1750025684932,0.36891747,2545.4,2545.3,1.88414376]
["bitfinex","ETHUSD",1750025685535,0.36891747,2545.4,2545.3,0.9985]
["bitfinex","ETHUSD",1750025686574,0.36891747,2545.4,2545.3,4.92730996]
["bitfinex","ETHUSD",1750025687444,0.36891747,2545.4,2545.3,0.9985]
["bitfinex","ETHUSD",1750025688314,0.36891747,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1750025688518,0.36891747,2545.4,2545.1,7.22]
["bitfinex","ETHUSD",1750025688815,0.36891747,2545.4,2545.2,10.0]
["bitfinex","ETHUSD",1750025688975,0.36891747,2545.4,2545.1,10.196]
["bitfinex","ETHUSD",1750025689177,0.36891747,2545.4,2545.1,12.00513]
["bitfinex","ETHUSD",1750025689393,0.36891747,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1750025690609,0.73777171,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750025690810,0.36891747,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750025691172,0.36891747,2545.4,2545.1,0.23528682]
["bitfinex","ETHUSD",1750025691414,0.36891747,2545.4,2544.6,0.7352]
["bitfinex","ETHUSD",1750025691615,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750025692197,0.36891747,2545.4,2544.3,2.028]
["bitfinex","ETHUSD",1750025692198,0.36891747,2545.4,2544.5,7.023]
["bitfinex","ETHUSD",1750025692523,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750025694193,0.36890914,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025694402,0.196,2545.1,2544.7,0.03929329]
["bitfinex","ETHUSD",1750025694715,0.56491747,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750025695229,0.36891747,2545.4,2545.0,4.7124669]
["bitfinex","ETHUSD",1750025695423,0.36891747,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750025696325,0.56491747,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025696493,0.3688714,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750025696692,0.56491747,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025697184,0.62401747,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025697389,0.56491747,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025698551,0.36891747,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1750025702414,0.36891747,2545.4,2545.3,4.89900996]
["bitfinex","ETHUSD",1750025702615,0.36891747,2545.4,2545.3,11.29307056]
["bitfinex","ETHUSD",1750025702839,0.196,2546.5,2545.4,0.7742]
["bitfinex","ETHUSD",1750025703039,0.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750025703239,2.028,2547.0,2546.2,0.196]
["bitfinex","ETHUSD",1750025703240,0.196,2546.8,2546.2,0.196]
["bitfinex","ETHUSD",1750025703455,0.196,2546.8,2546.3,0.03926865]
["bitfinex","ETHUSD",1750025704228,0.196,2547.0,2546.4,2.8587]
["bitfinex","ETHUSD",1750025704427,0.17995427,2548.3,2546.9,3.9262102]
["bitfinex","ETHUSD",1750025704619,0.196,2547.6,2547.0,0.8307]
["bitfinex","ETHUSD",1750025704817,0.196,2547.6,2546.0,0.7928]
["bitfinex","ETHUSD",1750025704818,10.0,2547.5,2546.0,0.7928]
["bitfinex","ETHUSD",1750025705134,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750025705541,0.4279,2547.4,2546.1,3.92751736]
["bitfinex","ETHUSD",1750025705757,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750025705952,0.4279,2547.8,2546.9,0.7591]
["bitfinex","ETHUSD",1750025706261,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750025707438,0.4279,2548.2,2547.0,3.92618345]
["bitfinex","ETHUSD",1750025707670,0.6239,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750025707963,0.196,2547.9,2547.4,7.219]
["bitfinex","ETHUSD",1750025708870,0.55,2548.1,2547.4,7.023]
["bitfinex","ETHUSD",1750025709074,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750025710365,0.196,2547.4,2546.9,0.9551]
["bitfinex","ETHUSD",1750025711128,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750025712077,10.0,2547.9,2546.7,7.021]
["bitfinex","ETHUSD",1750025712238,0.196,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750025712438,5.51125624,2547.3,2546.0,0.7955]
["bitfinex","ETHUSD",1750025712771,0.4279,2547.1,2546.0,0.7955]
["bitfinex","ETHUSD",1750025712955,0.55,2547.0,2546.0,0.7955]
["bitfinex","ETHUSD",1750025713157,10.0,2546.8,2545.9,2.023]
["bitfinex","ETHUSD",1750025713394,0.4279,2546.7,2545.7,0.7678]
["bitfinex","ETHUSD",1750025713598,10.55,2546.6,2545.4,0.7678]
["bitfinex","ETHUSD",1750025713771,1.30009,2546.5,2545.4,7.7878]
["bitfinex","ETHUSD",1750025713972,0.4279,2546.4,2545.4,7.7878]
["bitfinex","ETHUSD",1750025714625,0.4279,2546.4,2545.5,0.03928004]
["bitfinex","ETHUSD",1750025714771,0.4279,2546.4,2545.5,0.03927818]
["bitfinex","ETHUSD",1750025714968,0.4279,2546.4,2545.4,7.02]
["bitfinex","ETHUSD",1750025715372,0.4279,2546.4,2545.4,7.9243]
["bitfinex","ETHUSD",1750025716617,0.39761266,2546.5,2545.0,0.7992]
["bitfinex","ETHUSD",1750025716618,5.51125624,2546.2,2545.0,0.7992]
["bitfinex","ETHUSD",1750025716772,5.51125624,2546.2,2542.9,0.20544272]
["bitfinex","ETHUSD",1750025716773,0.55,2546.0,2544.6,0.765]
["bitfinex","ETHUSD",1750025717417,12.4519,2546.1,2544.7,3.96898026]
["bitfinex","ETHUSD",1750025717720,2.4519,2546.1,2544.9,3.92942518]
["bitfinex","ETHUSD",1750025718017,2.4519,2546.1,2544.6,0.765]
["bitfinex","ETHUSD",1750025718018,2.69709,2546.1,2545.0,0.78590036]
["bitfinex","ETHUSD",1750025718194,10.0,2546.0,2544.6,0.765]
["bitfinex","ETHUSD",1750025718624,2.024,2545.9,2544.7,0.03928744]
["bitfinex","ETHUSD",1750025718825,0.67309,2546.1,2544.9,3.92941612]
["bitfinex","ETHUSD",1750025719010,2.024,2545.9,2544.7,3.92960552]
["bitfinex","ETHUSD",1750025719333,2.024,2545.9,2544.8,3.92958037]
["bitfinex","ETHUSD",1750025719545,0.4279,2546.1,2545.0,4.76092556]
["bitfinex","ETHUSD",1750025719844,0.4279,2546.1,2545.1,5.95303621]
["bitfinex","ETHUSD",1750025720054,0.4279,2546.1,2545.1,2.024]
["bitfinex","ETHUSD",1750025720546,0.55,2546.0,2544.9,2.024]
["bitfinex","ETHUSD",1750025720744,0.4279,2545.9,2544.9,9.045]
["bitfinex","ETHUSD",1750025720945,0.4279,2545.9,2544.9,10.02803]
["bitfinex","ETHUSD",1750025721298,0.4279,2545.9,2544.8,7.021]
["bitfinex","ETHUSD",1750025721501,0.4279,2545.9,2544.7,2.8093]
["bitfinex","ETHUSD",1750025721701,0.4279,2545.9,2544.7,9.8303]
["bitfinex","ETHUSD",1750025722003,0.55,2545.8,2544.7,9.8303]
["bitfinex","ETHUSD",1750025722547,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025723149,0.4279,2545.9,2544.9,0.03929114]
["bitfinex","ETHUSD",1750025723313,0.4279,2545.9,2544.9,3.96857747]
["bitfinex","ETHUSD",1750025723515,0.196,2545.8,2545.2,0.196]
["bitfinex","ETHUSD",1750025723755,0.196,2545.8,2545.3,0.03928388]
["bitfinex","ETHUSD",1750025724044,0.196,2545.8,2545.2,0.196]
["bitfinex","ETHUSD",1750025724243,0.4279,2545.9,2545.1,3.92911785]
["bitfinex","ETHUSD",1750025724445,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750025724618,0.6239,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750025725341,0.4279,2546.2,2545.3,7.7961]
["bitfinex","ETHUSD",1750025725557,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750025725916,0.4279,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750025726257,0.4279,2545.6,2544.5,7.022]
["bitfinex","ETHUSD",1750025726421,0.4279,2545.6,2544.6,0.98242]
["bitfinex","ETHUSD",1750025726957,0.55,2545.3,2543.8,0.7724]
["bitfinex","ETHUSD",1750025727256,0.4279,2544.9,2543.5,2.7964]
["bitfinex","ETHUSD",1750025727441,10.4279,2544.6,2543.5,2.024]
["bitfinex","ETHUSD",1750025727764,0.4279,2544.4,2543.2,0.7724]
["bitfinex","ETHUSD",1750025727928,10.0,2544.3,2543.1,7.022]
["bitfinex","ETHUSD",1750025728133,12.49171452,2544.3,2543.2,0.9046]
["bitfinex","ETHUSD",1750025728450,0.74085794,2544.2,2543.2,0.9046]
["bitfinex","ETHUSD",1750025728655,10.0,2544.0,2543.0,2.024]
["bitfinex","ETHUSD",1750025728858,10.0,2544.0,2542.3,11.328]
["bitfinex","ETHUSD",1750025728859,2.4519,2543.9,2542.6,7.023]
["bitfinex","ETHUSD",1750025729022,10.0,2543.8,2542.5,0.82]
["bitfinex","ETHUSD",1750025729221,10.0,2543.8,2542.6,0.32831849]
["bitfinex","ETHUSD",1750025729964,10.0,2543.8,2542.5,0.82]
["bitfinex","ETHUSD",1750025730134,0.55,2543.5,2542.5,2.1195]
["bitfinex","ETHUSD",1750025730466,0.55,2543.5,2542.4,2.024]
["bitfinex","ETHUSD",1750025730620,10.31294663,2543.4,2542.4,2.024]
["bitfinex","ETHUSD",1750025730960,0.31294855,2543.3,2542.2,0.7712]
["bitfinex","ETHUSD",1750025731175,10.0,2543.4,2542.2,0.7712]
["bitfinex","ETHUSD",1750025731322,0.4279,2543.3,2541.7,4.72412865]
["bitfinex","ETHUSD",1750025731516,1.04279,2543.2,2541.8,7.49541287]
["bitfinex","ETHUSD",1750025731722,1.04279,2543.2,2541.8,11.42962422]
["bitfinex","ETHUSD",1750025731956,0.31353396,2543.1,2541.8,7.49541287]
["bitfinex","ETHUSD",1750025732260,0.4279,2542.9,2541.9,7.025]
["bitfinex","ETHUSD",1750025732460,0.4279,2542.9,2542.0,0.74974129]
["bitfinex","ETHUSD",1750025732955,13.40125624,2543.5,2542.2,0.8317]
["bitfinex","ETHUSD",1750025732956,7.89,2543.5,2542.2,0.8317]
["bitfinex","ETHUSD",1750025733164,0.4279,2544.1,2542.8,0.8317]
["bitfinex","ETHUSD",1750025733322,0.31355447,2544.0,2542.9,9.05]
["bitfinex","ETHUSD",1750025733529,0.3135538,2543.9,2543.0,0.98817]
["bitfinex","ETHUSD",1750025733768,0.31355219,2543.8,2543.0,0.98817]
["bitfinex","ETHUSD",1750025733964,0.4279,2544.1,2542.9,7.025]
["bitfinex","ETHUSD",1750025734167,0.4279,2544.1,2543.1,0.03931433]
["bitfinex","ETHUSD",1750025734365,0.4279,2544.1,2543.2,3.93200064]
["bitfinex","ETHUSD",1750025734529,0.4279,2544.1,2543.3,0.03930938]
["bitfinex","ETHUSD",1750025735042,2.025,2544.5,2543.3,0.82670938]
["bitfinex","ETHUSD",1750025735043,0.4279,2544.5,2543.3,0.82670938]
["bitfinex","ETHUSD",1750025735248,0.31355726,2544.4,2543.5,3.93159032]
["bitfinex","ETHUSD",1750025735444,0.67319,2544.5,2543.3,0.7874]
["bitfinex","ETHUSD",1750025736133,0.196,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750025736748,0.31355597,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1750025736949,0.31355723,2544.0,2543.7,0.196]
["bitfinex","ETHUSD",1750025737161,0.196,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750025737996,5.51125624,2544.2,2542.7,0.8055]
["bitfinex","ETHUSD",1750025738155,5.51125624,2544.2,2543.2,0.196]
["bitfinex","ETHUSD",1750025738156,0.4279,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750025738351,0.4279,2543.6,2542.9,0.196]
["bitfinex","ETHUSD",1750025738352,0.196,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1750025738591,10.4279,2543.6,2542.3,10.95937396]
["bitfinex","ETHUSD",1750025738592,0.4279,2544.0,2543.0,3.93226371]
["bitfinex","ETHUSD",1750025738751,0.4279,2544.4,2543.3,0.9872]
["bitfinex","ETHUSD",1750025738952,0.31355647,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025739191,0.6239,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750025739381,0.31356059,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025739689,0.4279,2544.7,2544.0,0.03930507]
["bitfinex","ETHUSD",1750025739891,0.67319,2544.7,2543.5,2.029]
["bitfinex","ETHUSD",1750025740092,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1750025740251,0.31355954,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750025740592,0.31356047,2544.3,2544.2,3.93047558]
["bitfinex","ETHUSD",1750025740796,0.62712095,2544.6,2544.4,4.12608426]
["bitfinex","ETHUSD",1750025741110,0.62712095,2544.6,2544.5,0.41260843]
["bitfinex","ETHUSD",1750025741250,0.62712095,2544.6,2544.0,0.7639]
["bitfinex","ETHUSD",1750025741447,0.62712095,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750025741748,0.31356436,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1750025741948,0.62712095,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750025742586,0.31356514,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1750025742890,0.62712095,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750025743091,0.31356568,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1750025743305,0.62712095,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750025743448,0.62712095,2544.6,2544.3,0.4185]
["bitfinex","ETHUSD",1750025743656,0.62712095,2544.6,2544.4,3.93005692]
["bitfinex","ETHUSD",1750025743855,0.62712095,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750025744394,0.4279,2545.7,2544.5,0.833]
["bitfinex","ETHUSD",1750025744578,0.4279,2545.7,2544.7,3.92966605]
["bitfinex","ETHUSD",1750025744788,0.4279,2545.7,2544.8,1.52983233]
["bitfinex","ETHUSD",1750025745007,0.4279,2546.2,2545.1,4.76203518]
["bitfinex","ETHUSD",1750025745503,0.4279,2546.2,2545.1,4.76205458]
["bitfinex","ETHUSD",1750025745863,0.4279,2546.2,2545.1,0.833]
["bitfinex","ETHUSD",1750025746064,5.93915624,2546.2,2544.8,2.029]
["bitfinex","ETHUSD",1750025746266,0.4279,2546.0,2544.8,2.029]
["bitfinex","ETHUSD",1750025746727,0.4279,2546.0,2545.2,3.92895343]
["bitfinex","ETHUSD",1750025746878,0.4279,2546.0,2545.3,0.03927897]
["bitfinex","ETHUSD",1750025747208,0.4279,2546.3,2545.6,3.92832661]
["bitfinex","ETHUSD",1750025747405,0.4279,2547.2,2545.8,0.8331]
["bitfinex","ETHUSD",1750025747627,0.4279,2547.2,2545.9,7.68336289]
["bitfinex","ETHUSD",1750025747781,0.4279,2547.2,2545.9,11.61114477]
["bitfinex","ETHUSD",1750025748110,0.4279,2547.2,2545.9,7.68336289]
["bitfinex","ETHUSD",1750025748811,5.51125624,2546.4,2545.1,0.808]
["bitfinex","ETHUSD",1750025748983,5.51125624,2546.4,2544.8,0.808]
["bitfinex","ETHUSD",1750025748984,10.4279,2546.3,2544.8,0.808]
["bitfinex","ETHUSD",1750025749189,2.028,2546.2,2544.9,0.03928253]
["bitfinex","ETHUSD",1750025749477,2.028,2546.2,2544.8,0.808]
["bitfinex","ETHUSD",1750025749681,0.55,2545.9,2544.2,2.028]
["bitfinex","ETHUSD",1750025749890,0.4279,2545.9,2544.3,7.2928]
["bitfinex","ETHUSD",1750025750082,10.55,2545.6,2544.3,0.2028]
["bitfinex","ETHUSD",1750025750379,0.4279,2545.4,2543.9,7.8881]
["bitfinex","ETHUSD",1750025750970,0.55,2545.3,2544.0,7.09]
["bitfinex","ETHUSD",1750025751322,0.4279,2545.0,2543.7,2.028]
["bitfinex","ETHUSD",1750025751523,0.4279,2545.0,2543.8,7.096]
["bitfinex","ETHUSD",1750025751718,0.4279,2545.0,2543.9,0.9124]
["bitfinex","ETHUSD",1750025752491,0.4279,2545.0,2544.0,0.86240066]
["bitfinex","ETHUSD",1750025752802,0.4279,2545.0,2544.0,0.8231]
["bitfinex","ETHUSD",1750025753013,0.4279,2545.0,2543.9,0.9124]
["bitfinex","ETHUSD",1750025753222,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750025753377,0.4279,2545.0,2543.9,7.092]
["bitfinex","ETHUSD",1750025753713,10.0,2544.9,2543.9,7.092]
["bitfinex","ETHUSD",1750025753916,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750025754213,0.4279,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750025754575,0.4279,2544.4,2543.2,2.7872]
["bitfinex","ETHUSD",1750025754775,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750025755812,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750025756231,0.4279,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025756414,0.12303625,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1750025756614,0.4279,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025756907,0.12304206,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1750025757131,0.12304111,2543.6,2543.4,0.196]
["bitfinex","ETHUSD",1750025757420,0.4279,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025758007,0.4279,2543.8,2541.9,3.93399389]
["bitfinex","ETHUSD",1750025758008,0.12303866,2543.7,2542.8,17.111]
["bitfinex","ETHUSD",1750025758207,0.196,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1750025758729,10.0,2544.3,2543.3,0.03931601]
["bitfinex","ETHUSD",1750025758730,0.4279,2544.3,2543.3,0.03931601]
["bitfinex","ETHUSD",1750025758936,0.4279,2544.3,2543.2,2.225]
["bitfinex","ETHUSD",1750025759135,0.4279,2544.3,2543.2,12.225]
["bitfinex","ETHUSD",1750025759430,0.4279,2544.3,2543.4,3.93161728]
["bitfinex","ETHUSD",1750025759631,0.4279,2544.3,2543.5,7.125]
["bitfinex","ETHUSD",1750025759840,0.4279,2544.7,2543.6,0.7517]
["bitfinex","ETHUSD",1750025760339,0.4279,2544.7,2543.6,4.68305335]
["bitfinex","ETHUSD",1750025760521,0.4279,2544.7,2543.7,3.93125088]
["bitfinex","ETHUSD",1750025760726,0.12300402,2544.6,2543.8,0.86143042]
["bitfinex","ETHUSD",1750025760907,0.12300747,2544.5,2543.5,7.125]
["bitfinex","ETHUSD",1750025761097,0.4279,2544.8,2543.4,7.128]
["bitfinex","ETHUSD",1750025761433,0.4279,2544.3,2543.2,2.029]
["bitfinex","ETHUSD",1750025761764,0.4279,2544.0,2543.2,2.029]
["bitfinex","ETHUSD",1750025762834,0.4279,2544.0,2543.3,0.03931758]
["bitfinex","ETHUSD",1750025763041,0.4279,2544.0,2543.3,0.60004059]
["bitfinex","ETHUSD",1750025763398,0.4279,2544.4,2543.7,3.93127398]
["bitfinex","ETHUSD",1750025763638,0.4279,2544.4,2543.3,0.60004059]
["bitfinex","ETHUSD",1750025763964,0.4279,2544.4,2543.2,2.029]
["bitfinex","ETHUSD",1750025764168,10.0,2544.3,2543.2,2.029]
["bitfinex","ETHUSD",1750025764370,0.4279,2544.1,2542.8,7.138]
["bitfinex","ETHUSD",1750025764546,0.12304892,2544.0,2542.9,0.03931718]
["bitfinex","ETHUSD",1750025764747,10.0,2543.9,2542.7,0.7986]
["bitfinex","ETHUSD",1750025765071,10.0,2543.9,2542.8,0.28276]
["bitfinex","ETHUSD",1750025765072,0.4279,2543.7,2542.8,0.28276]
["bitfinex","ETHUSD",1750025765278,0.4279,2543.7,2543.0,3.93229434]
["bitfinex","ETHUSD",1750025765446,8.44,2544.6,2543.3,3.93186833]
["bitfinex","ETHUSD",1750025765447,0.4279,2544.1,2543.3,3.93186833]
["bitfinex","ETHUSD",1750025765634,0.4279,2544.1,2543.3,7.147]
["bitfinex","ETHUSD",1750025765973,0.4279,2544.1,2543.3,11.07880391]
["bitfinex","ETHUSD",1750025766172,0.4279,2544.1,2543.4,5.43274469]
["bitfinex","ETHUSD",1750025766355,0.4279,2544.1,2543.4,1.5010855]
["bitfinex","ETHUSD",1750025766875,10.0,2544.5,2543.4,1.5010855]
["bitfinex","ETHUSD",1750025766876,10.4279,2544.5,2543.6,3.93135127]
["bitfinex","ETHUSD",1750025767077,10.4279,2544.5,2543.4,1.5010855]
["bitfinex","ETHUSD",1750025767563,0.12302141,2544.4,2543.4,5.43281421]
["bitfinex","ETHUSD",1750025767760,10.4279,2544.5,2543.5,5.18954182]
["bitfinex","ETHUSD",1750025768062,0.12301746,2544.4,2543.5,1.25798142]
["bitfinex","ETHUSD",1750025768375,0.4279,2544.4,2543.4,1.5010855]
["bitfinex","ETHUSD",1750025768583,0.4279,2544.4,2543.5,3.97077043]
["bitfinex","ETHUSD",1750025768733,0.6239,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750025769447,0.4279,2545.2,2543.7,0.7621]
["bitfinex","ETHUSD",1750025769635,0.196,2545.1,2544.3,0.196]
["bitfinex","ETHUSD",1750025769836,0.4279,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025770761,0.4279,2545.5,2544.6,0.03929431]
["bitfinex","ETHUSD",1750025771090,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750025771988,0.4279,2545.1,2544.1,7.143]
["bitfinex","ETHUSD",1750025772189,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025772963,0.4279,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750025773564,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025774353,0.196,2545.3,2544.9,0.03929046]
["bitfinex","ETHUSD",1750025774559,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025776360,0.4279,2545.4,2544.9,0.03928984]
["bitfinex","ETHUSD",1750025776673,0.4279,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750025777605,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025777897,0.4279,2545.4,2544.6,3.92985002]
["bitfinex","ETHUSD",1750025778099,0.4279,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750025779412,0.12295741,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1750025779613,0.4279,2545.4,2544.5,7.14]
["bitfinex","ETHUSD",1750025779811,0.6239,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750025780306,0.12296888,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1750025781652,0.4279,2545.2,2544.5,2.095]
["bitfinex","ETHUSD",1750025781793,0.4279,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750025785439,0.4279,2545.2,2543.9,6.02591396]
["bitfinex","ETHUSD",1750025785653,0.4279,2545.2,2544.3,3.93027514]
["bitfinex","ETHUSD",1750025785855,0.4279,2545.2,2544.1,11.86995548]
["bitfinex","ETHUSD",1750025786026,0.4279,2545.2,2544.1,7.9394]
["bitfinex","ETHUSD",1750025786231,0.4279,2545.2,2544.2,1.39651635]
["bitfinex","ETHUSD",1750025786458,0.4279,2545.2,2544.3,0.03929667]
["bitfinex","ETHUSD",1750025786835,0.4279,2545.2,2544.2,1.39651635]
["bitfinex","ETHUSD",1750025787720,0.4279,2545.2,2544.1,7.9394]
["bitfinex","ETHUSD",1750025787721,0.4279,2545.2,2544.1,7.105]
["bitfinex","ETHUSD",1750025787921,0.4279,2545.2,2544.0,2.095]
["bitfinex","ETHUSD",1750025788122,0.4279,2545.2,2544.1,7.105]
["bitfinex","ETHUSD",1750025788526,10.0,2545.0,2544.0,2.095]
["bitfinex","ETHUSD",1750025788746,0.4279,2544.9,2544.0,2.095]
["bitfinex","ETHUSD",1750025788988,2.31469,2544.9,2544.0,2.3045]
["bitfinex","ETHUSD",1750025789846,10.4279,2544.0,2542.8,7.38076]
["bitfinex","ETHUSD",1750025790078,10.4279,2544.0,2542.8,0.28276]
["bitfinex","ETHUSD",1750025790258,10.4279,2544.0,2542.6,0.7939]
["bitfinex","ETHUSD",1750025790646,0.4279,2543.9,2542.6,0.7939]
["bitfinex","ETHUSD",1750025790946,0.4279,2543.9,2542.5,2.095]
["bitfinex","ETHUSD",1750025790947,0.4279,2543.5,2542.5,2.095]
["bitfinex","ETHUSD",1750025791284,0.4279,2543.5,2542.2,2.095]
["bitfinex","ETHUSD",1750025791588,0.4279,2543.3,2542.3,7.102]
["bitfinex","ETHUSD",1750025791782,0.4279,2543.3,2542.3,8.0217]
["bitfinex","ETHUSD",1750025791983,0.4279,2543.3,2542.3,8.0167]
["bitfinex","ETHUSD",1750025792785,0.4279,2543.3,2542.3,0.9197]
["bitfinex","ETHUSD",1750025793900,0.4279,2543.3,2542.4,0.03932948]
["bitfinex","ETHUSD",1750025794882,0.4279,2543.3,2542.2,2.095]
["bitfinex","ETHUSD",1750025794883,0.4279,2543.3,2542.3,0.03932636]
["bitfinex","ETHUSD",1750025795465,0.196,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750025795988,0.4279,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750025796347,0.4279,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025796591,0.6239,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025797163,0.6239,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750025797362,0.6239,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750025797363,0.4279,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750025798951,0.4279,2544.0,2542.9,7.096]
["bitfinex","ETHUSD",1750025799152,0.4279,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750025799352,0.196,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750025801169,0.196,2544.2,2543.0,7.09713339]
["bitfinex","ETHUSD",1750025801170,0.4279,2544.3,2543.0,1.10286579]
["bitfinex","ETHUSD",1750025801496,0.196,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1750025801697,0.4279,2543.8,2543.1,0.196]
["bitfinex","ETHUSD",1750025801698,0.196,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750025801898,0.4279,2543.8,2543.2,0.196]
["bitfinex","ETHUSD",1750025802199,0.4279,2543.8,2542.8,0.7716]
["bitfinex","ETHUSD",1750025802501,0.4279,2543.8,2542.9,1.07716]
["bitfinex","ETHUSD",1750025802793,0.4279,2543.8,2542.8,4.7041878]
["bitfinex","ETHUSD",1750025802794,0.6239,2543.8,2542.6,5.99486436]
["bitfinex","ETHUSD",1750025802998,0.6239,2543.8,2542.7,3.93282444]
["bitfinex","ETHUSD",1750025803302,0.6239,2543.8,2542.9,3.93248838]
["bitfinex","ETHUSD",1750025803594,0.6239,2543.8,2543.0,0.03931757]
["bitfinex","ETHUSD",1750025803898,0.4279,2543.8,2543.0,0.03931757]
["bitfinex","ETHUSD",1750025804602,0.4279,2543.8,2542.7,11.03676261]
["bitfinex","ETHUSD",1750025804777,0.4279,2543.8,2542.9,3.9718257]
["bitfinex","ETHUSD",1750025804975,0.4279,2543.8,2543.0,0.8088]
["bitfinex","ETHUSD",1750025805177,0.4279,2543.8,2543.3,3.93189898]
["bitfinex","ETHUSD",1750025805506,2.062,2544.5,2543.4,0.03931082]
["bitfinex","ETHUSD",1750025805661,0.4279,2544.4,2543.4,0.03931082]
["bitfinex","ETHUSD",1750025805864,0.67689,2544.4,2543.4,0.39712013]
["bitfinex","ETHUSD",1750025806502,0.67689,2544.4,2543.1,2.062]
["bitfinex","ETHUSD",1750025806503,5.51125624,2544.0,2543.1,2.062]
["bitfinex","ETHUSD",1750025806703,5.51125624,2544.0,2542.6,2.062]
["bitfinex","ETHUSD",1750025806704,0.4279,2543.8,2542.6,2.062]
["bitfinex","ETHUSD",1750025807003,0.4279,2543.8,2541.9,3.93403192]
["bitfinex","ETHUSD",1750025807004,0.55,2543.3,2542.0,2.062]
["bitfinex","ETHUSD",1750025807206,0.4279,2543.0,2542.0,2.062]
["bitfinex","ETHUSD",1750025807589,0.4279,2543.0,2542.1,0.03933353]
["bitfinex","ETHUSD",1750025807791,0.4279,2543.0,2542.1,0.95976688]
["bitfinex","ETHUSD",1750025807792,2.22801562,2543.0,2542.1,0.95976688]
["bitfinex","ETHUSD",1750025807980,2.22801562,2543.0,2542.1,0.03933353]
["bitfinex","ETHUSD",1750025808178,2.22801562,2543.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750025808379,0.4279,2543.0,2541.7,7.099]
["bitfinex","ETHUSD",1750025808729,0.4279,2543.0,2542.2,3.93353169]
["bitfinex","ETHUSD",1750025809016,0.4279,2543.0,2542.3,0.03932455]
["bitfinex","ETHUSD",1750025809221,0.4279,2543.0,2542.4,3.93328447]
["bitfinex","ETHUSD",1750025809373,0.4279,2543.5,2542.6,3.93290563]
["bitfinex","ETHUSD",1750025809721,0.4279,2543.5,2542.8,3.93267005]
["bitfinex","ETHUSD",1750025810016,0.4279,2543.5,2542.9,0.03932001]
["bitfinex","ETHUSD",1750025810218,0.4279,2543.5,2542.9,3.93250089]
["bitfinex","ETHUSD",1750025810440,0.4279,2543.5,2543.0,3.93234696]
["bitfinex","ETHUSD",1750025810733,0.4279,2543.5,2543.1,0.3932347]
["bitfinex","ETHUSD",1750025810889,0.4279,2543.5,2542.8,0.786]
["bitfinex","ETHUSD",1750025810890,0.4279,2543.5,2542.9,3.93242649]
["bitfinex","ETHUSD",1750025811092,0.4279,2543.5,2542.8,0.786]
["bitfinex","ETHUSD",1750025811482,0.4279,2543.5,2542.6,11.02889693]
["bitfinex","ETHUSD",1750025811794,0.4279,2543.5,2542.7,3.93279671]
["bitfinex","ETHUSD",1750025812195,0.4279,2543.5,2542.7,3.93280268]
["bitfinex","ETHUSD",1750025812519,0.4279,2543.5,2542.8,1.10288027]
["bitfinex","ETHUSD",1750025812872,0.4279,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750025813399,0.4279,2543.5,2542.6,7.096]
["bitfinex","ETHUSD",1750025813618,0.196,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750025813978,0.4279,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1750025814987,0.4279,2542.9,2541.9,3.93395213]
["bitfinex","ETHUSD",1750025814988,0.4279,2542.9,2542.1,7.083]
["bitfinex","ETHUSD",1750025815190,0.6239,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750025816323,0.4279,2542.8,2541.7,5.99729489]
["bitfinex","ETHUSD",1750025816506,0.6239,2542.6,2541.7,2.063]
["bitfinex","ETHUSD",1750025816706,0.6239,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750025817097,0.4279,2542.6,2542.2,3.97289963]
["bitfinex","ETHUSD",1750025817417,0.6239,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750025819301,0.4279,2542.9,2541.8,7.075]
["bitfinex","ETHUSD",1750025819511,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025820617,0.4279,2542.6,2541.8,7.067]
["bitfinex","ETHUSD",1750025820938,0.4279,2542.6,2541.7,2.063]
["bitfinex","ETHUSD",1750025820939,0.4279,2542.4,2541.7,2.063]
["bitfinex","ETHUSD",1750025821140,0.6239,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750025822330,0.6239,2542.4,2541.1,12.1136]
["bitfinex","ETHUSD",1750025822331,10.9779,2542.3,2541.3,7.063]
["bitfinex","ETHUSD",1750025822532,0.196,2541.9,2541.4,0.196]
["bitfinex","ETHUSD",1750025822906,0.196,2541.9,2541.4,0.92583449]
["bitfinex","ETHUSD",1750025823216,0.196,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1750025823830,0.4279,2541.8,2541.6,0.196]
["bitfinex","ETHUSD",1750025824403,0.4279,2542.1,2541.5,3.93466294]
["bitfinex","ETHUSD",1750025824607,0.4279,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750025825639,0.4279,2542.1,2541.0,3.93538909]
["bitfinex","ETHUSD",1750025825830,0.196,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1750025828268,0.4279,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1750025829872,0.196,2541.8,2541.4,4.1307994]
["bitfinex","ETHUSD",1750025830083,0.4279,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1750025830548,0.6239,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1750025831034,0.4279,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750025831230,0.4279,2542.7,2542.0,3.97324204]
["bitfinex","ETHUSD",1750025831448,0.4279,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025832130,0.4279,2542.7,2541.8,3.93412701]
["bitfinex","ETHUSD",1750025832333,0.4279,2542.7,2542.0,3.93380915]
["bitfinex","ETHUSD",1750025832569,0.4279,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750025834446,0.55,2542.6,2541.3,0.7669]
["bitfinex","ETHUSD",1750025834643,0.196,2542.3,2541.8,0.196]
["bitfinex","ETHUSD",1750025835005,0.196,2542.3,2541.3,0.196]
["bitfinex","ETHUSD",1750025835006,0.196,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1750025835542,0.4279,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1750025835744,0.4279,2541.7,2540.6,2.7851]
["bitfinex","ETHUSD",1750025835983,0.4279,2541.7,2540.8,0.196]
["bitfinex","ETHUSD",1750025835984,0.196,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1750025836174,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1750025836887,0.196,2541.4,2540.9,0.9481]
["bitfinex","ETHUSD",1750025837198,0.4279,2541.7,2540.9,1.85084498]
["bitfinex","ETHUSD",1750025837486,0.196,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1750025838360,0.4279,2541.7,2541.2,0.03934695]
["bitfinex","ETHUSD",1750025838660,0.4279,2541.7,2541.1,0.7739]
["bitfinex","ETHUSD",1750025838906,0.4279,2541.7,2541.4,0.196]
["bitfinex","ETHUSD",1750025839089,0.6239,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1750025839614,0.6239,2541.7,2541.3,0.03934774]
["bitfinex","ETHUSD",1750025839931,0.4279,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1750025840290,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1750025840638,0.4279,2542.8,2541.7,0.0393417]
["bitfinex","ETHUSD",1750025840786,0.4279,2542.8,2542.0,3.93378923]
["bitfinex","ETHUSD",1750025840991,0.4279,2542.8,2542.1,7.064]
["bitfinex","ETHUSD",1750025842634,0.4279,2542.8,2542.1,10.99773455]
["bitfinex","ETHUSD",1750025843002,0.4279,2543.3,2542.2,0.03932962]
["bitfinex","ETHUSD",1750025843204,0.4279,2543.3,2542.2,3.93354543]
["bitfinex","ETHUSD",1750025843421,11.55683806,2543.3,2542.3,1.57309129]
["bitfinex","ETHUSD",1750025843589,12.4966734,2543.3,2542.3,1.57309129]
["bitfinex","ETHUSD",1750025843789,11.55683806,2543.3,2542.5,3.9331043]
["bitfinex","ETHUSD",1750025843994,11.55683806,2543.3,2542.6,0.03932555]
["bitfinex","ETHUSD",1750025844194,11.55683806,2543.3,2542.3,1.57309129]
["bitfinex","ETHUSD",1750025844494,11.45296734,2543.2,2542.3,1.57309129]
["bitfinex","ETHUSD",1750025845243,1.45296734,2543.2,2542.3,1.57309129]
["bitfinex","ETHUSD",1750025845594,0.4279,2543.1,2542.3,1.57309129]
["bitfinex","ETHUSD",1750025845920,0.4279,2542.9,2541.8,0.7856]
["bitfinex","ETHUSD",1750025846121,11.45296734,2543.2,2541.4,0.7856]
["bitfinex","ETHUSD",1750025846122,0.55,2542.6,2541.4,0.7856]
["bitfinex","ETHUSD",1750025846294,0.55,2542.6,2541.3,10.97597449]
["bitfinex","ETHUSD",1750025846495,0.55,2542.4,2541.4,1.09759745]
["bitfinex","ETHUSD",1750025846729,0.55,2542.4,2541.4,8.13859745]
["bitfinex","ETHUSD",1750025847101,0.55,2542.4,2541.5,3.97394575]
["bitfinex","ETHUSD",1750025847630,0.55,2542.4,2541.5,0.03934155]
["bitfinex","ETHUSD",1750025848194,0.4279,2542.3,2541.4,1.09759745]
["bitfinex","ETHUSD",1750025848395,0.4279,2542.3,2541.2,10.9760768]
["bitfinex","ETHUSD",1750025848610,0.4279,2542.3,2541.3,7.041]
["bitfinex","ETHUSD",1750025848804,0.4279,2542.3,2541.3,10.97597204]
["bitfinex","ETHUSD",1750025849011,0.4279,2542.3,2541.3,10.97590751]
["bitfinex","ETHUSD",1750025849206,0.4279,2542.3,2541.4,1.49110294]
["bitfinex","ETHUSD",1750025849438,0.4279,2542.3,2541.5,7.041]
["bitfinex","ETHUSD",1750025849634,0.4279,2542.3,2541.4,7.041]
["bitfinex","ETHUSD",1750025849841,0.4279,2542.1,2541.1,2.032]
["bitfinex","ETHUSD",1750025849994,0.55,2542.0,2541.1,2.032]
["bitfinex","ETHUSD",1750025850200,0.4279,2541.9,2541.0,7.041]
["bitfinex","ETHUSD",1750025850443,0.196,2541.6,2541.1,0.196]
["bitfinex","ETHUSD",1750025851727,0.4279,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1750025852734,0.4279,2541.5,2540.8,0.03934976]
["bitfinex","ETHUSD",1750025853044,0.196,2541.3,2540.8,0.23534976]
["bitfinex","ETHUSD",1750025853335,0.196,2541.3,2540.8,1.35669167]
["bitfinex","ETHUSD",1750025853522,0.196,2541.3,2540.8,5.2923683]
["bitfinex","ETHUSD",1750025853751,9.32722589,2542.2,2540.8,5.2923683]
["bitfinex","ETHUSD",1750025853752,0.4279,2541.8,2540.9,0.7845]
["bitfinex","ETHUSD",1750025853899,0.196,2542.2,2541.4,10.0]
["bitfinex","ETHUSD",1750025854099,0.4279,2542.8,2541.6,10.7845]
["bitfinex","ETHUSD",1750025854296,0.4279,2542.8,2542.1,3.9336767]
["bitfinex","ETHUSD",1750025854545,0.4279,2542.8,2542.1,7.042]
["bitfinex","ETHUSD",1750025855808,0.4279,2542.8,2542.2,0.03933191]
["bitfinex","ETHUSD",1750025856010,0.4279,2542.8,2542.1,7.042]
["bitfinex","ETHUSD",1750025856216,0.4279,2542.8,2542.2,1.09758547]
["bitfinex","ETHUSD",1750025857015,0.4279,2543.4,2542.4,3.93329137]
["bitfinex","ETHUSD",1750025857214,0.22153385,2543.3,2542.5,0.03932383]
["bitfinex","ETHUSD",1750025857416,0.4279,2543.4,2542.4,4.75869137]
["bitfinex","ETHUSD",1750025857644,0.4279,2543.4,2542.4,0.8254]
["bitfinex","ETHUSD",1750025857844,0.4279,2543.4,2542.5,0.0393201]
["bitfinex","ETHUSD",1750025858165,0.4279,2543.4,2542.2,1.09758547]
["bitfinex","ETHUSD",1750025858467,0.4279,2543.4,2542.5,3.9330539]
["bitfinex","ETHUSD",1750025858609,0.4279,2543.4,2542.3,4.82867087]
["bitfinex","ETHUSD",1750025858805,0.4279,2543.4,2542.5,3.93313667]
["bitfinex","ETHUSD",1750025859035,0.4279,2543.4,2542.6,0.03932394]
["bitfinex","ETHUSD",1750025859605,0.4279,2543.4,2542.4,3.9332181]
["bitfinex","ETHUSD",1750025859805,0.4279,2543.4,2542.5,4.80929027]
["bitfinex","ETHUSD",1750025860263,0.4279,2543.4,2542.5,0.87619245]
["bitfinex","ETHUSD",1750025860543,0.4279,2543.4,2542.6,0.039322]
["bitfinex","ETHUSD",1750025860756,0.4279,2543.4,2542.4,3.93322387]
["bitfinex","ETHUSD",1750025861646,0.4279,2543.4,2542.3,0.89530855]
["bitfinex","ETHUSD",1750025861804,0.55,2543.3,2542.1,0.8135]
["bitfinex","ETHUSD",1750025862007,0.4279,2543.2,2542.0,7.04]
["bitfinex","ETHUSD",1750025862209,0.4279,2543.2,2541.9,5.96695753]
["bitfinex","ETHUSD",1750025862210,0.55,2543.1,2541.9,2.033]
["bitfinex","ETHUSD",1750025862558,0.4279,2542.8,2541.9,9.073]
["bitfinex","ETHUSD",1750025863245,0.4279,2542.8,2542.0,0.0393327]
["bitfinex","ETHUSD",1750025863443,0.4279,2542.8,2542.1,4.69598628]
["bitfinex","ETHUSD",1750025863649,0.4279,2542.8,2542.1,0.7623]
["bitfinex","ETHUSD",1750025863882,0.4279,2542.8,2542.0,1.30465442]
["bitfinex","ETHUSD",1750025864050,0.4279,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750025865461,0.4279,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750025865661,0.4279,2543.2,2542.4,0.7954]
["bitfinex","ETHUSD",1750025865821,0.4279,2543.2,2542.0,6.03387169]
["bitfinex","ETHUSD",1750025866022,0.196,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750025866624,0.4279,2543.2,2542.6,0.0393277]
["bitfinex","ETHUSD",1750025866935,0.4279,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750025870627,0.4279,2543.2,2542.9,0.03932158]
["bitfinex","ETHUSD",1750025870947,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025872226,0.4279,2543.5,2542.6,9.07]
["bitfinex","ETHUSD",1750025872465,0.4279,2543.5,2542.7,0.196]
["bitfinex","ETHUSD",1750025872466,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750025872827,0.4279,2543.5,2542.7,0.03932361]
["bitfinex","ETHUSD",1750025873029,0.6239,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025873760,0.4279,2543.5,2543.0,3.93235251]
["bitfinex","ETHUSD",1750025874071,0.4279,2544.4,2543.4,0.196]
["bitfinex","ETHUSD",1750025874274,7.89,2545.0,2544.2,3.9303863]
["bitfinex","ETHUSD",1750025874275,0.4279,2544.8,2544.2,3.9303863]
["bitfinex","ETHUSD",1750025874566,0.4279,2544.8,2544.3,0.03929744]
["bitfinex","ETHUSD",1750025874767,0.4279,2544.8,2544.2,7.037]
["bitfinex","ETHUSD",1750025874973,0.4279,2544.8,2543.7,7.037]
["bitfinex","ETHUSD",1750025875274,0.4279,2544.6,2543.7,7.037]
["bitfinex","ETHUSD",1750025875469,0.196,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750025875773,0.196,2544.4,2543.5,2.032]
["bitfinex","ETHUSD",1750025875774,0.196,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750025876078,0.4279,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1750025877088,0.4279,2543.8,2542.9,0.7909]
["bitfinex","ETHUSD",1750025877230,0.196,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750025877660,0.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750025877978,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750025880069,0.4279,2543.4,2542.3,2.031]
["bitfinex","ETHUSD",1750025880070,0.55,2543.3,2542.3,2.031]
["bitfinex","ETHUSD",1750025880284,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750025880445,0.4279,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750025880643,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750025881183,0.4279,2542.6,2542.4,0.196]
["bitfinex","ETHUSD",1750025881764,0.196,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750025882645,0.55,2542.5,2541.5,0.7589]
["bitfinex","ETHUSD",1750025882853,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750025883046,0.4279,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750025884085,10.0,2542.6,2541.3,2.031]
["bitfinex","ETHUSD",1750025884086,0.4279,2542.4,2541.3,2.031]
["bitfinex","ETHUSD",1750025884290,0.196,2542.3,2541.8,0.196]
["bitfinex","ETHUSD",1750025884491,0.196,2542.0,2541.5,0.196]
["bitfinex","ETHUSD",1750025884907,0.196,2541.8,2541.3,2.227]
["bitfinex","ETHUSD",1750025885254,0.4279,2542.3,2541.4,0.03934558]
["bitfinex","ETHUSD",1750025885565,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1750025887591,0.55,2542.2,2541.3,2.031]
["bitfinex","ETHUSD",1750025887803,0.196,2541.9,2541.4,0.196]
["bitfinex","ETHUSD",1750025888761,0.4279,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1750025888964,0.196,2542.0,2541.5,0.2353446]
["bitfinex","ETHUSD",1750025889303,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750025889480,0.22162244,2542.3,2541.7,0.53208305]
["bitfinex","ETHUSD",1750025889675,0.22162244,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1750025890269,0.22162244,2542.3,2542.2,3.9729319]
["bitfinex","ETHUSD",1750025890469,0.22162244,2542.3,2542.1,1.0139]
["bitfinex","ETHUSD",1750025891606,0.22162244,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1750025891789,0.4279,2542.2,2541.1,2.03]
["bitfinex","ETHUSD",1750025891998,0.4279,2542.2,2541.3,10.97098395]
["bitfinex","ETHUSD",1750025892584,0.4279,2542.2,2541.3,3.93498395]
["bitfinex","ETHUSD",1750025892779,0.4279,2542.2,2541.1,7.035]
["bitfinex","ETHUSD",1750025893107,0.4279,2542.2,2541.6,3.93445742]
["bitfinex","ETHUSD",1750025893307,0.4279,2542.2,2541.8,3.93415534]
["bitfinex","ETHUSD",1750025893512,0.22162244,2542.3,2541.9,0.39734935]
["bitfinex","ETHUSD",1750025893668,0.22162244,2542.3,2541.7,3.93437185]
["bitfinex","ETHUSD",1750025894064,0.22162244,2542.3,2541.4,3.93483906]
["bitfinex","ETHUSD",1750025894309,0.22162244,2542.3,2541.8,0.7883]
["bitfinex","ETHUSD",1750025894714,0.22162244,2542.3,2541.6,5.96445393]
["bitfinex","ETHUSD",1750025895027,0.22162244,2542.3,2541.7,3.93437161]
["bitfinex","ETHUSD",1750025895223,0.22162244,2542.3,2541.8,0.59643716]
["bitfinex","ETHUSD",1750025896688,0.22162244,2542.3,2541.4,4.72313636]
["bitfinex","ETHUSD",1750025896901,0.22162244,2542.3,2541.5,7.035]
["bitfinex","ETHUSD",1750025897099,0.22162244,2542.3,2541.6,0.03933834]
["bitfinex","ETHUSD",1750025897624,0.22162244,2542.3,2541.5,7.035]
["bitfinex","ETHUSD",1750025897930,0.22162244,2542.3,2541.5,10.96967863]
["bitfinex","ETHUSD",1750025898229,0.22162244,2542.3,2541.6,1.37879786]
["bitfinex","ETHUSD",1750025898383,0.22162244,2542.3,2541.6,5.31330658]
["bitfinex","ETHUSD",1750025898798,0.22162244,2542.3,2541.7,3.97368767]
["bitfinex","ETHUSD",1750025899090,0.22162244,2542.3,2542.0,4.6871078]
["bitfinex","ETHUSD",1750025899289,0.22162244,2542.3,2542.1,10.96874719]
["bitfinex","ETHUSD",1750025899594,0.22162244,2542.3,2542.2,1.17220472]
["bitfinex","ETHUSD",1750025899993,0.22162244,2542.3,2542.1,7.035]
["bitfinex","ETHUSD",1750025901924,0.22162244,2542.3,2542.1,7.231]
["bitfinex","ETHUSD",1750025904235,0.4279,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1750025904429,0.4279,2542.2,2541.8,7.229]
["bitfinex","ETHUSD",1750025905734,0.22162244,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750025905890,0.22162244,2542.3,2542.2,4.32696089]
["bitfinex","ETHUSD",1750025907445,0.22162244,2542.3,2542.2,5.14326089]
["bitfinex","ETHUSD",1750025907611,0.22162244,2542.3,2542.2,5.18258557]
["bitfinex","ETHUSD",1750025908017,0.4279,2543.5,2542.3,0.93123144]
["bitfinex","ETHUSD",1750025908219,0.4279,2544.1,2543.7,3.93118235]
["bitfinex","ETHUSD",1750025908530,0.59391562,2544.7,2543.8,7.83880795]
["bitfinex","ETHUSD",1750025908736,0.4279,2544.8,2543.9,3.93089858]
["bitfinex","ETHUSD",1750025908980,0.4279,2544.8,2543.8,8.97649959]
["bitfinex","ETHUSD",1750025909264,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750025910152,0.4279,2544.8,2544.2,3.93039261]
["bitfinex","ETHUSD",1750025910360,0.4279,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750025910560,0.4279,2544.8,2543.2,0.7877]
["bitfinex","ETHUSD",1750025910754,0.196,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750025911261,0.4279,2544.8,2543.5,2.03]
["bitfinex","ETHUSD",1750025911462,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750025913058,10.55,2544.6,2543.5,2.03]
["bitfinex","ETHUSD",1750025913255,0.4279,2544.5,2543.6,0.03930915]
["bitfinex","ETHUSD",1750025913457,0.196,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750025913758,0.196,2544.4,2543.9,0.23530466]
["bitfinex","ETHUSD",1750025914566,0.4279,2544.9,2544.0,0.833]
["bitfinex","ETHUSD",1750025914769,0.4279,2544.9,2544.4,3.93012522]
["bitfinex","ETHUSD",1750025915065,0.4279,2545.3,2544.5,0.03929211]
["bitfinex","ETHUSD",1750025915264,0.4279,2545.3,2544.4,4.34273774]
["bitfinex","ETHUSD",1750025915265,0.6239,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025915424,0.4279,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750025916226,0.4279,2545.3,2544.7,7.027]
["bitfinex","ETHUSD",1750025916437,0.6239,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750025917182,0.4279,2545.3,2544.9,0.03929184]
["bitfinex","ETHUSD",1750025917354,0.4279,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750025920981,0.4279,2545.1,2544.1,2.029]
["bitfinex","ETHUSD",1750025921142,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750025923155,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750025923485,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1750025923985,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750025925916,0.4279,2544.4,2543.5,2.023]
["bitfinex","ETHUSD",1750025926097,0.196,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1750025926716,0.196,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025927617,0.4279,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1750025928803,0.4279,2543.7,2542.8,2.023]
["bitfinex","ETHUSD",1750025929142,0.4279,2543.7,2542.7,0.7682]
["bitfinex","ETHUSD",1750025929143,0.4279,2543.7,2542.3,0.7682]
["bitfinex","ETHUSD",1750025929348,0.196,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1750025929507,0.4279,2543.6,2542.5,2.023]
["bitfinex","ETHUSD",1750025929706,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025934214,0.4279,2543.6,2542.6,0.03932275]
["bitfinex","ETHUSD",1750025934460,0.6239,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750025936924,0.4279,2543.6,2542.4,7.02]
["bitfinex","ETHUSD",1750025937142,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025937550,0.4279,2543.6,2542.5,3.93306473]
["bitfinex","ETHUSD",1750025937757,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025937960,1.25839,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025938158,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025939483,0.4279,2543.6,2542.5,3.93305612]
["bitfinex","ETHUSD",1750025939484,0.4279,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750025940140,0.4279,2543.9,2543.5,0.03931117]
["bitfinex","ETHUSD",1750025940340,0.196,2544.0,2543.5,0.03931117]
["bitfinex","ETHUSD",1750025940566,0.6239,2544.4,2543.8,0.196]
["bitfinex","ETHUSD",1750025940882,0.196,2544.0,2543.4,7.019]
["bitfinex","ETHUSD",1750025941096,0.4279,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750025941243,0.4279,2544.4,2543.8,0.196]
["bitfinex","ETHUSD",1750025941582,0.4279,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750025943543,10.55,2544.3,2543.3,0.7751]
["bitfinex","ETHUSD",1750025943738,0.196,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750025944341,0.4279,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1750025945547,0.196,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1750025947847,0.4279,2543.8,2542.9,2.024]
["bitfinex","ETHUSD",1750025948048,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025948585,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025948786,0.4279,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750025949611,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750025951989,0.4279,2543.5,2542.9,0.03932277]
["bitfinex","ETHUSD",1750025952204,0.6239,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025954381,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750025954585,0.4279,2543.8,2543.1,0.196]
["bitfinex","ETHUSD",1750025954586,0.4279,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750025956120,0.55,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1750025956413,0.55,2543.7,2542.2,0.8043]
["bitfinex","ETHUSD",1750025956414,0.55,2543.4,2542.2,0.8043]
["bitfinex","ETHUSD",1750025956626,0.55,2543.4,2542.0,2.018]
["bitfinex","ETHUSD",1750025956627,0.4279,2543.1,2542.0,2.018]
["bitfinex","ETHUSD",1750025956803,0.4279,2542.9,2542.0,3.00283]
["bitfinex","ETHUSD",1750025957120,0.4279,2542.9,2542.0,2.018]
["bitfinex","ETHUSD",1750025957627,0.4279,2542.9,2542.1,0.03933099]
["bitfinex","ETHUSD",1750025957774,0.4279,2542.9,2542.0,2.018]
["bitfinex","ETHUSD",1750025958509,0.4279,2542.9,2542.2,0.8085]
["bitfinex","ETHUSD",1750025960270,0.4279,2543.2,2542.3,0.03932651]
["bitfinex","ETHUSD",1750025960472,0.4279,2543.2,2542.2,4.74202393]
["bitfinex","ETHUSD",1750025960675,0.94176649,2543.3,2542.3,0.86756885]
["bitfinex","ETHUSD",1750025960906,0.4279,2543.9,2543.1,3.9321337]
["bitfinex","ETHUSD",1750025961088,0.94176649,2544.2,2543.2,0.03931195]
["bitfinex","ETHUSD",1750025961411,0.4279,2544.4,2543.6,0.7741]
["bitfinex","ETHUSD",1750025961618,0.4279,2544.4,2543.2,0.7816]
["bitfinex","ETHUSD",1750025961830,0.4279,2544.4,2543.6,3.93134899]
["bitfinex","ETHUSD",1750025962133,0.4279,2544.4,2543.5,3.9315057]
["bitfinex","ETHUSD",1750025962335,0.4279,2544.4,2543.8,0.7816]
["bitfinex","ETHUSD",1750025962618,0.4279,2544.4,2543.9,0.03930209]
["bitfinex","ETHUSD",1750025962910,0.4279,2544.4,2543.8,0.77090209]
["bitfinex","ETHUSD",1750025963115,0.4279,2544.4,2543.9,0.03930209]
["bitfinex","ETHUSD",1750025964601,0.4279,2544.4,2543.8,1.24110977]
["bitfinex","ETHUSD",1750025966132,0.4279,2544.4,2543.4,4.70573146]
["bitfinex","ETHUSD",1750025966340,0.4279,2544.4,2543.3,5.01004268]
["bitfinex","ETHUSD",1750025966477,0.23530225,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750025966683,0.4279,2544.4,2543.2,7.01]
["bitfinex","ETHUSD",1750025966684,0.4279,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750025966918,0.6346,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750025968585,2.018,2545.2,2544.3,0.03930028]
["bitfinex","ETHUSD",1750025968886,0.4386,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750025970633,0.4386,2545.0,2544.3,3.96960775]
["bitfinex","ETHUSD",1750025970804,2.6526,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750025971006,10.0,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750025971239,11.26526,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750025972427,2.6526,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750025972428,0.6346,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750025972628,0.4386,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1750025973344,0.55,2545.0,2543.9,2.018]
["bitfinex","ETHUSD",1750025973638,0.4386,2544.8,2543.9,2.018]
["bitfinex","ETHUSD",1750025973842,0.03930225,2544.7,2543.9,2.018]
["bitfinex","ETHUSD",1750025975240,0.4386,2544.8,2544.0,0.03930289]
["bitfinex","ETHUSD",1750025975456,0.03930225,2544.7,2543.9,2.018]
["bitfinex","ETHUSD",1750025976236,0.03930225,2544.7,2543.9,9.024]
["bitfinex","ETHUSD",1750025976552,0.4386,2544.6,2543.9,2.018]
["bitfinex","ETHUSD",1750025976735,0.03930225,2544.5,2543.9,2.018]
["bitfinex","ETHUSD",1750025977516,0.4386,2544.4,2543.9,2.018]
["bitfinex","ETHUSD",1750025977749,0.03930225,2544.3,2543.4,2.017]
["bitfinex","ETHUSD",1750025977911,0.03930225,2544.3,2543.5,7.005]
["bitfinex","ETHUSD",1750025978311,0.4386,2544.2,2543.5,7.005]
["bitfinex","ETHUSD",1750025978512,0.03930225,2544.1,2543.5,7.005]
["bitfinex","ETHUSD",1750025979605,0.4386,2544.2,2543.5,7.005]
["bitfinex","ETHUSD",1750025979806,0.03930225,2544.1,2543.5,7.005]
["bitfinex","ETHUSD",1750025980346,0.03930225,2544.1,2543.4,2.017]
["bitfinex","ETHUSD",1750025980844,0.03930225,2544.1,2543.4,2.9192]
["bitfinex","ETHUSD",1750025981015,0.4386,2544.2,2543.5,0.03931049]
["bitfinex","ETHUSD",1750025981639,0.4386,2544.2,2543.4,2.9192]
["bitfinex","ETHUSD",1750025981640,0.4386,2544.2,2543.4,2.017]
["bitfinex","ETHUSD",1750025982009,0.4386,2544.2,2543.4,9.021]
["bitfinex","ETHUSD",1750025982316,0.82844244,2544.2,2543.4,2.017]
["bitfinex","ETHUSD",1750025982531,0.4386,2544.0,2543.4,2.017]
["bitfinex","ETHUSD",1750025982742,0.03930225,2543.9,2543.4,2.017]
["bitfinex","ETHUSD",1750025983151,0.03930225,2543.9,2543.1,10.93611202]
["bitfinex","ETHUSD",1750025983307,0.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750025984410,0.196,2543.8,2543.4,0.0393131]
["bitfinex","ETHUSD",1750025984615,0.4386,2544.0,2543.1,12.70479447]
["bitfinex","ETHUSD",1750025984814,0.4386,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750025985146,1.48639023,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750025985527,0.03930225,2543.9,2543.1,7.003]
["bitfinex","ETHUSD",1750025985726,0.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750025987649,0.23530225,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750025988551,0.23530225,2543.9,2543.0,7.003]
["bitfinex","ETHUSD",1750025988552,0.4386,2543.8,2542.8,2.012]
["bitfinex","ETHUSD",1750025988849,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750025989056,0.47790225,2543.2,2542.3,2.012]
["bitfinex","ETHUSD",1750025989392,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750025989690,0.4386,2542.9,2542.7,0.196]
["bitfinex","ETHUSD",1750025993013,0.4386,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750025993163,0.4386,2543.6,2542.8,0.8071191]
["bitfinex","ETHUSD",1750025993365,0.4386,2543.6,2542.8,0.7678]
["bitfinex","ETHUSD",1750025994106,0.4386,2543.6,2542.9,0.03931738]
["bitfinex","ETHUSD",1750025994272,0.4386,2543.9,2542.9,7.002]
["bitfinex","ETHUSD",1750025994467,0.03930225,2543.8,2543.0,1.17023832]
["bitfinex","ETHUSD",1750025994872,0.4386,2545.1,2544.0,3.93072834]
["bitfinex","ETHUSD",1750025995101,0.4386,2545.1,2544.1,9.013]
["bitfinex","ETHUSD",1750025995300,0.4386,2545.1,2544.2,0.9013]
["bitfinex","ETHUSD",1750025995483,0.55,2545.0,2543.8,0.7629]
["bitfinex","ETHUSD",1750025995785,0.4386,2544.9,2543.9,7.001]
["bitfinex","ETHUSD",1750025996188,0.4386,2544.7,2543.9,7.001]
["bitfinex","ETHUSD",1750025998207,0.4386,2544.7,2543.9,7.04030535]
["bitfinex","ETHUSD",1750025998608,0.4386,2544.7,2543.9,7.001]
["bitfinex","ETHUSD",1750025998995,0.4386,2544.7,2543.9,7.04030533]
["bitfinex","ETHUSD",1750025999510,10.4386,2544.7,2543.9,7.04030533]
["bitfinex","ETHUSD",1750025999669,1.77366,2544.7,2543.9,7.04030533]
["bitfinex","ETHUSD",1750025999874,0.4386,2544.7,2544.0,3.93072561]
["bitfinex","ETHUSD",1750026000074,0.4386,2545.0,2544.2,3.93040756]
["bitfinex","ETHUSD",1750026000575,0.4386,2545.0,2544.1,3.93058758]
["bitfinex","ETHUSD",1750026000777,0.4386,2544.8,2543.3,0.7611]
["bitfinex","ETHUSD",1750026000974,0.4386,2544.5,2543.4,3.9710501]
["bitfinex","ETHUSD",1750026001188,0.4386,2544.5,2543.3,7.7601]
["bitfinex","ETHUSD",1750026001675,0.4386,2544.3,2543.2,3.93192964]
["bitfinex","ETHUSD",1750026001878,0.4386,2544.3,2543.2,3.93196327]
["bitfinex","ETHUSD",1750026002113,0.4386,2544.3,2543.3,1.52562593]
["bitfinex","ETHUSD",1750026002420,0.4386,2544.3,2543.5,3.9315014]
["bitfinex","ETHUSD",1750026002596,0.4386,2544.3,2543.4,0.8023]
["bitfinex","ETHUSD",1750026002799,0.4386,2544.3,2543.5,0.03930749]
["bitfinex","ETHUSD",1750026003001,2.562,2544.8,2544.1,0.196]
["bitfinex","ETHUSD",1750026003002,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026003201,0.4386,2544.8,2544.0,4.72334188]
["bitfinex","ETHUSD",1750026003403,0.4386,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750026003605,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026003978,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1750026004220,0.4386,2544.8,2544.1,3.96989825]
["bitfinex","ETHUSD",1750026004380,0.4386,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1750026005127,0.6346,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026006694,0.4386,2545.0,2543.8,0.8128]
["bitfinex","ETHUSD",1750026006891,0.4386,2544.8,2543.8,0.8128]
["bitfinex","ETHUSD",1750026007091,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026007290,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026010630,0.4386,2544.2,2543.3,2.011]
["bitfinex","ETHUSD",1750026010798,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750026011000,0.4386,2544.2,2543.6,0.03931221]
["bitfinex","ETHUSD",1750026011321,0.4386,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750026014461,0.4386,2544.2,2543.3,2.011]
["bitfinex","ETHUSD",1750026014462,2.006,2544.9,2543.7,0.8036]
["bitfinex","ETHUSD",1750026014656,0.6346,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026014858,10.89866,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026016246,0.89866,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026016454,0.6346,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026018461,2.4446,2545.1,2544.3,0.7699]
["bitfinex","ETHUSD",1750026018766,2.4446,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026018767,2.6406,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026019655,0.6346,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026019960,1.06346,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026020563,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026021166,0.4386,2545.1,2544.1,0.03929885]
["bitfinex","ETHUSD",1750026021326,0.6346,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026021967,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026023178,0.196,2544.9,2543.9,0.196]
["bitfinex","ETHUSD",1750026023179,0.196,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750026023370,0.4386,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026024140,0.4386,2544.7,2544.0,0.03930661]
["bitfinex","ETHUSD",1750026024349,10.0,2545.2,2544.3,0.7678]
["bitfinex","ETHUSD",1750026024350,0.4386,2545.1,2544.3,0.7678]
["bitfinex","ETHUSD",1750026024568,0.4386,2545.1,2544.4,0.03929466]
["bitfinex","ETHUSD",1750026025071,0.4386,2545.1,2544.4,3.96946662]
["bitfinex","ETHUSD",1750026025249,0.4386,2545.1,2544.3,11.6880209]
["bitfinex","ETHUSD",1750026025437,0.4386,2545.1,2544.4,6.42797033]
["bitfinex","ETHUSD",1750026026169,0.4386,2545.1,2544.4,2.49777923]
["bitfinex","ETHUSD",1750026026470,0.4386,2545.1,2544.4,6.42797377]
["bitfinex","ETHUSD",1750026026875,10.0,2545.2,2544.5,3.93004275]
["bitfinex","ETHUSD",1750026027082,0.4386,2545.4,2544.6,3.96915503]
["bitfinex","ETHUSD",1750026027286,0.4386,2545.4,2544.7,4.71964272]
["bitfinex","ETHUSD",1750026027470,0.4386,2545.4,2544.8,0.03928855]
["bitfinex","ETHUSD",1750026027982,0.4386,2545.4,2544.7,0.78991978]
["bitfinex","ETHUSD",1750026028187,0.4386,2545.4,2544.5,3.92991483]
["bitfinex","ETHUSD",1750026028493,0.4386,2545.4,2544.6,3.92987187]
["bitfinex","ETHUSD",1750026028851,0.4386,2545.4,2544.5,3.92997603]
["bitfinex","ETHUSD",1750026029384,0.4386,2545.4,2544.6,3.92982394]
["bitfinex","ETHUSD",1750026030503,0.4386,2545.4,2544.4,2.49777923]
["bitfinex","ETHUSD",1750026030706,0.4386,2545.8,2544.8,3.92945048]
["bitfinex","ETHUSD",1750026031101,0.4386,2545.8,2545.1,3.92900271]
["bitfinex","ETHUSD",1750026031300,0.4386,2545.8,2545.1,6.987]
["bitfinex","ETHUSD",1750026032215,0.4386,2545.8,2544.9,0.8052]
["bitfinex","ETHUSD",1750026032509,1.48246,2545.8,2545.0,6.987]
["bitfinex","ETHUSD",1750026032667,0.4386,2545.8,2545.1,0.03928583]
["bitfinex","ETHUSD",1750026032868,0.4386,2546.1,2545.1,0.03928534]
["bitfinex","ETHUSD",1750026033108,0.4386,2546.5,2545.7,3.92811934]
["bitfinex","ETHUSD",1750026033281,0.4386,2546.5,2545.6,7.35432793]
["bitfinex","ETHUSD",1750026033483,0.4386,2546.5,2545.7,0.73543279]
["bitfinex","ETHUSD",1750026033690,0.4386,2546.5,2545.7,6.986]
["bitfinex","ETHUSD",1750026034171,0.196,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1750026034373,0.4386,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026034774,0.4386,2546.2,2545.5,0.03927764]
["bitfinex","ETHUSD",1750026035011,0.4386,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1750026036612,0.3912922,2546.7,2546.0,0.7978]
["bitfinex","ETHUSD",1750026036774,0.3912922,2546.7,2545.4,6.986]
["bitfinex","ETHUSD",1750026036775,0.3912922,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750026036974,0.5872922,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750026037303,0.6346,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026037899,0.4386,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1750026038685,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750026039080,0.4386,2547.4,2546.2,0.55]
["bitfinex","ETHUSD",1750026039278,0.6346,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026040508,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026042091,0.196,2547.4,2547.0,0.03925819]
["bitfinex","ETHUSD",1750026042291,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750026043314,0.4386,2547.7,2546.7,0.7534]
["bitfinex","ETHUSD",1750026043518,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026044910,2.62050397,2547.7,2546.7,7.7334]
["bitfinex","ETHUSD",1750026044911,0.4386,2547.7,2546.8,0.0392582]
["bitfinex","ETHUSD",1750026045126,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750026055537,0.196,2547.6,2547.3,0.8004]
["bitfinex","ETHUSD",1750026055750,0.196,2548.2,2547.5,0.196]
["bitfinex","ETHUSD",1750026056041,0.6346,2548.4,2547.7,3.92506216]
["bitfinex","ETHUSD",1750026056256,0.196,2548.4,2547.8,0.8327]
["bitfinex","ETHUSD",1750026056417,0.196,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750026058159,0.196,2548.1,2547.5,0.196]
["bitfinex","ETHUSD",1750026058351,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750026059974,0.4386,2548.2,2547.4,0.03925137]
["bitfinex","ETHUSD",1750026060160,0.196,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750026060935,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750026061964,0.196,2548.0,2547.1,0.7899]
["bitfinex","ETHUSD",1750026061965,0.4386,2548.0,2547.1,6.969]
["bitfinex","ETHUSD",1750026062167,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026063151,0.4386,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1750026063462,0.196,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750026065283,1.1337377,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750026066096,0.196,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750026066548,0.196,2547.5,2547.2,0.03925754]
["bitfinex","ETHUSD",1750026066549,0.93923833,2547.5,2547.2,0.03925754]
["bitfinex","ETHUSD",1750026066755,0.93923833,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026066955,0.93911617,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026067364,0.6346,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026067573,0.93953594,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026067775,0.93953594,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750026067994,0.93953594,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026068196,0.93990557,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750026068367,0.6346,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026068560,0.93994283,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026068760,0.93994283,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750026068959,0.6346,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026069300,0.9399424,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026069479,0.9399424,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750026069685,0.6346,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026069905,0.94015742,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026070088,0.6346,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026070397,0.94015039,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026070607,0.6346,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026070894,0.94022576,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026071101,0.4386,2548.2,2547.5,0.7849]
["bitfinex","ETHUSD",1750026071305,0.94013745,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750026071506,0.196,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750026072530,7.89,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750026072669,0.4386,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750026072875,0.93990618,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750026073074,0.93990618,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750026073331,0.2201123,2549.2,2548.1,0.196]
["bitfinex","ETHUSD",1750026073332,0.93976076,2548.7,2548.2,2.7586]
["bitfinex","ETHUSD",1750026073607,0.2201123,2549.2,2548.5,0.7686]
["bitfinex","ETHUSD",1750026073781,0.2201123,2549.2,2548.6,10.92694928]
["bitfinex","ETHUSD",1750026073978,0.2201123,2549.2,2548.6,10.88772282]
["bitfinex","ETHUSD",1750026074288,0.2201123,2549.2,2548.9,0.7686]
["bitfinex","ETHUSD",1750026074490,0.2201123,2549.2,2548.6,0.7686]
["bitfinex","ETHUSD",1750026074667,0.2201123,2549.2,2548.4,0.196]
["bitfinex","ETHUSD",1750026074668,0.6346,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026074867,1.01346,2548.7,2547.6,0.7686]
["bitfinex","ETHUSD",1750026075096,0.6346,2548.8,2547.8,0.7686]
["bitfinex","ETHUSD",1750026075302,0.6346,2548.8,2547.8,4.69344209]
["bitfinex","ETHUSD",1750026075609,0.6346,2548.8,2547.8,2.7586]
["bitfinex","ETHUSD",1750026075901,0.4386,2548.8,2548.0,7.35432793]
["bitfinex","ETHUSD",1750026076104,0.4386,2548.8,2548.0,14.31732793]
["bitfinex","ETHUSD",1750026076268,0.4386,2548.8,2548.1,1.82420502]
["bitfinex","ETHUSD",1750026077294,0.4386,2548.8,2548.0,10.88764086]
["bitfinex","ETHUSD",1750026077494,0.4386,2548.8,2548.2,0.03923729]
["bitfinex","ETHUSD",1750026077875,0.4386,2548.8,2547.8,0.7686]
["bitfinex","ETHUSD",1750026078087,0.4386,2548.7,2547.5,0.7686]
["bitfinex","ETHUSD",1750026078282,2.4286,2548.6,2547.2,0.7686]
["bitfinex","ETHUSD",1750026078495,0.4386,2548.4,2547.3,1.01129279]
["bitfinex","ETHUSD",1750026078697,0.4386,2548.4,2547.3,6.961]
["bitfinex","ETHUSD",1750026078904,0.4386,2548.4,2547.3,14.31532793]
["bitfinex","ETHUSD",1750026079211,0.4386,2548.4,2547.4,8.951]
["bitfinex","ETHUSD",1750026079908,0.4386,2548.9,2547.6,7.35432793]
["bitfinex","ETHUSD",1750026080100,0.4386,2548.9,2547.7,0.03924464]
["bitfinex","ETHUSD",1750026080407,0.4386,2548.9,2547.7,1.6737019]
["bitfinex","ETHUSD",1750026080605,0.4386,2548.9,2547.7,1.63445726]
["bitfinex","ETHUSD",1750026080606,0.1254544,2548.8,2547.7,1.63445726]
["bitfinex","ETHUSD",1750026080807,0.4386,2548.9,2547.7,1.63445726]
["bitfinex","ETHUSD",1750026080984,0.4386,2548.6,2547.8,6.96]
["bitfinex","ETHUSD",1750026081601,0.4386,2548.4,2547.6,6.96]
["bitfinex","ETHUSD",1750026081910,0.12545038,2548.3,2547.6,6.96]
["bitfinex","ETHUSD",1750026082075,0.4386,2548.4,2547.6,6.96]
["bitfinex","ETHUSD",1750026082276,0.4386,2548.4,2547.7,0.895]
["bitfinex","ETHUSD",1750026082477,0.12545191,2548.3,2547.8,0.03924347]
["bitfinex","ETHUSD",1750026082710,0.4386,2548.4,2547.8,0.03924347]
["bitfinex","ETHUSD",1750026082898,0.4386,2548.4,2547.7,0.895]
["bitfinex","ETHUSD",1750026083276,0.4386,2548.2,2547.0,2.7834]
["bitfinex","ETHUSD",1750026083477,0.4386,2548.0,2546.7,0.7934]
["bitfinex","ETHUSD",1750026083883,0.4386,2548.0,2546.6,6.959]
["bitfinex","ETHUSD",1750026084118,0.4386,2548.0,2546.4,21.45772793]
["bitfinex","ETHUSD",1750026084322,0.4386,2547.8,2546.7,6.959]
["bitfinex","ETHUSD",1750026084482,0.1254376,2547.7,2546.8,0.6959]
["bitfinex","ETHUSD",1750026084793,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026086215,0.4386,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750026086615,0.4386,2547.3,2546.4,10.13772793]
["bitfinex","ETHUSD",1750026086816,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026088517,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750026088720,0.83519833,2547.3,2546.4,8.948]
["bitfinex","ETHUSD",1750026088919,0.83519833,2547.3,2546.4,9.144]
["bitfinex","ETHUSD",1750026088920,0.196,2546.9,2546.4,9.144]
["bitfinex","ETHUSD",1750026089082,0.196,2546.9,2546.4,10.0388]
["bitfinex","ETHUSD",1750026089819,0.4386,2546.8,2546.4,3.0808]
["bitfinex","ETHUSD",1750026089989,0.4386,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750026092806,0.4386,2546.8,2545.8,0.7968]
["bitfinex","ETHUSD",1750026093010,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026093992,0.32142521,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750026094199,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750026094999,0.4386,2546.8,2545.8,7.7538]
["bitfinex","ETHUSD",1750026095226,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750026097142,0.4386,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750026098400,0.4386,2546.3,2545.4,1.991]
["bitfinex","ETHUSD",1750026098714,0.4386,2546.3,2545.6,0.196]
["bitfinex","ETHUSD",1750026098914,0.4386,2546.6,2545.8,7.35432793]
["bitfinex","ETHUSD",1750026099108,0.25899526,2546.5,2545.9,7.77249279]
["bitfinex","ETHUSD",1750026099304,0.4386,2546.6,2545.9,7.77249279]
["bitfinex","ETHUSD",1750026099509,0.4386,2546.6,2545.9,6.957]
["bitfinex","ETHUSD",1750026099838,0.25899326,2546.5,2545.9,6.957]
["bitfinex","ETHUSD",1750026100138,0.25899375,2546.4,2545.9,6.957]
["bitfinex","ETHUSD",1750026100314,0.25899393,2546.3,2545.9,6.957]
["bitfinex","ETHUSD",1750026100517,0.4386,2546.6,2545.9,6.957]
["bitfinex","ETHUSD",1750026100714,0.25899388,2546.5,2545.9,6.957]
["bitfinex","ETHUSD",1750026100915,0.4386,2546.6,2545.9,7.73668751]
["bitfinex","ETHUSD",1750026101272,0.25899346,2546.5,2545.9,0.77968751]
["bitfinex","ETHUSD",1750026101447,0.4386,2546.6,2545.8,0.03927512]
["bitfinex","ETHUSD",1750026102207,0.4386,2546.6,2545.7,6.956]
["bitfinex","ETHUSD",1750026102647,0.55,2546.5,2545.7,6.956]
["bitfinex","ETHUSD",1750026103020,0.9886,2546.6,2545.7,6.956]
["bitfinex","ETHUSD",1750026103227,0.4386,2546.5,2545.7,6.956]
["bitfinex","ETHUSD",1750026104663,0.4386,2546.5,2545.4,0.7995]
["bitfinex","ETHUSD",1750026104839,10.4386,2546.5,2545.5,6.955]
["bitfinex","ETHUSD",1750026106547,10.4386,2546.5,2545.5,6.99427985]
["bitfinex","ETHUSD",1750026106712,10.4386,2546.5,2545.5,6.955]
["bitfinex","ETHUSD",1750026108151,18.3286,2546.5,2545.5,6.99427984]
["bitfinex","ETHUSD",1750026108353,2.03126,2546.4,2545.6,0.77937798]
["bitfinex","ETHUSD",1750026108710,0.196,2546.1,2545.6,0.97537798]
["bitfinex","ETHUSD",1750026109052,0.4386,2546.0,2545.2,0.03927984]
["bitfinex","ETHUSD",1750026109240,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026110238,0.25898104,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750026110550,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026110941,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750026111262,0.196,2546.4,2545.7,0.196]
["bitfinex","ETHUSD",1750026111413,0.25899334,2546.3,2545.9,0.7935]
["bitfinex","ETHUSD",1750026111616,0.6346,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750026112154,0.25899614,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750026112461,0.4386,2546.9,2546.0,0.03927153]
["bitfinex","ETHUSD",1750026112658,0.6346,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750026113216,0.25900034,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750026113544,0.6346,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750026114255,0.25900098,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750026114417,0.6346,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750026114614,0.25900105,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750026114864,0.6346,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750026115220,0.196,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750026115423,0.2568403,2546.8,2546.5,0.03926563]
["bitfinex","ETHUSD",1750026115621,1.984,2547.6,2546.9,0.8147]
["bitfinex","ETHUSD",1750026115827,2.18,2547.6,2547.0,0.03925642]
["bitfinex","ETHUSD",1750026116026,12.18,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750026117165,2.18,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750026118349,0.25685119,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750026118683,0.25685175,2547.4,2547.2,0.03925507]
["bitfinex","ETHUSD",1750026118879,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026119031,0.25685389,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026119386,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026120025,0.2568526,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026120375,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026120580,0.25685276,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026120788,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026120960,0.25685206,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026121277,0.25685201,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1750026121425,0.25685198,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1750026121623,0.25685198,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1750026121828,0.4386,2547.7,2546.9,0.8147]
["bitfinex","ETHUSD",1750026122027,1.23749279,2547.7,2546.9,0.8147]
["bitfinex","ETHUSD",1750026122272,0.25684788,2547.6,2546.9,0.8147]
["bitfinex","ETHUSD",1750026122479,1.23749279,2547.7,2546.9,0.8147]
["bitfinex","ETHUSD",1750026122638,1.23749279,2547.7,2546.6,0.7679]
["bitfinex","ETHUSD",1750026122828,0.55,2547.6,2546.6,0.7679]
["bitfinex","ETHUSD",1750026123030,19.33832793,2547.5,2546.6,0.7679]
["bitfinex","ETHUSD",1750026123230,2.42743279,2547.4,2546.6,0.7679]
["bitfinex","ETHUSD",1750026123929,0.25684263,2547.3,2546.2,0.7759]
["bitfinex","ETHUSD",1750026124153,0.93673172,2547.7,2546.7,3.92657054]
["bitfinex","ETHUSD",1750026124465,10.0,2548.1,2546.8,6.98525664]
["bitfinex","ETHUSD",1750026124466,0.4386,2547.9,2546.8,6.98525664]
["bitfinex","ETHUSD",1750026124663,0.55,2547.8,2546.7,0.7759]
["bitfinex","ETHUSD",1750026124873,0.55,2547.6,2546.7,11.85349]
["bitfinex","ETHUSD",1750026125166,10.55,2547.4,2546.4,7.7621]
["bitfinex","ETHUSD",1750026125728,0.25684172,2547.3,2546.5,0.0392648]
["bitfinex","ETHUSD",1750026125967,0.25684197,2547.2,2546.5,0.0392648]
["bitfinex","ETHUSD",1750026126165,0.25684197,2547.1,2546.5,0.0392648]
["bitfinex","ETHUSD",1750026126328,0.25684196,2547.0,2546.5,0.81940128]
["bitfinex","ETHUSD",1750026126536,1.37497878,2547.5,2546.5,0.81940128]
["bitfinex","ETHUSD",1750026126537,1.984,2547.4,2546.5,0.78013648]
["bitfinex","ETHUSD",1750026127478,0.4386,2547.2,2546.4,0.8171]
["bitfinex","ETHUSD",1750026127684,0.55,2547.1,2546.1,2.7682]
["bitfinex","ETHUSD",1750026129059,0.4386,2547.2,2546.2,0.97514694]
["bitfinex","ETHUSD",1750026129859,0.6941988,2547.2,2546.2,0.97514694]
["bitfinex","ETHUSD",1750026130058,0.4386,2547.2,2546.2,0.97514694]
["bitfinex","ETHUSD",1750026130263,0.69419881,2547.2,2546.2,0.97514694]
["bitfinex","ETHUSD",1750026130465,0.69419797,2547.2,2546.2,0.97514694]
["bitfinex","ETHUSD",1750026130660,10.0,2547.1,2546.3,1.06873469]
["bitfinex","ETHUSD",1750026131604,10.25559824,2547.1,2546.3,1.06873469]
["bitfinex","ETHUSD",1750026131776,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750026132156,0.25684082,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750026132352,0.196,2547.0,2546.6,0.81]
["bitfinex","ETHUSD",1750026132954,0.2568434,2546.9,2546.7,3.96586043]
["bitfinex","ETHUSD",1750026133175,1.984,2547.4,2546.9,0.81]
["bitfinex","ETHUSD",1750026133366,1.984,2547.4,2546.9,0.84925843]
["bitfinex","ETHUSD",1750026133578,0.25684874,2547.3,2546.9,0.84925843]
["bitfinex","ETHUSD",1750026133781,1.976,2547.9,2546.9,0.84925843]
["bitfinex","ETHUSD",1750026134096,1.976,2547.9,2547.1,0.7923]
["bitfinex","ETHUSD",1750026134266,1.976,2547.9,2547.2,0.51109977]
["bitfinex","ETHUSD",1750026134661,1.976,2547.9,2547.3,0.8015]
["bitfinex","ETHUSD",1750026135285,0.25685404,2547.8,2547.3,0.8015]
["bitfinex","ETHUSD",1750026135594,10.0,2548.0,2547.3,0.8015]
["bitfinex","ETHUSD",1750026136324,0.4386,2547.8,2546.9,0.8039]
["bitfinex","ETHUSD",1750026137008,0.25684783,2547.7,2546.9,0.8039]
["bitfinex","ETHUSD",1750026137162,0.4386,2547.8,2546.9,0.8039]
["bitfinex","ETHUSD",1750026137367,10.4386,2547.8,2546.9,0.8039]
["bitfinex","ETHUSD",1750026137567,0.25684746,2547.7,2546.9,0.8039]
["bitfinex","ETHUSD",1750026137923,10.0,2547.8,2546.9,1.57829]
["bitfinex","ETHUSD",1750026138061,1.975,2547.9,2546.9,1.57829]
["bitfinex","ETHUSD",1750026138265,0.55,2547.8,2546.9,0.8039]
["bitfinex","ETHUSD",1750026138681,0.69544787,2547.7,2546.9,0.8039]
["bitfinex","ETHUSD",1750026138883,0.4386,2547.7,2546.9,0.8039]
["bitfinex","ETHUSD",1750026139301,0.4386,2547.1,2546.2,0.7931]
["bitfinex","ETHUSD",1750026139878,0.93683556,2547.2,2546.3,0.03926933]
["bitfinex","ETHUSD",1750026140077,11.975,2547.6,2546.5,0.7931]
["bitfinex","ETHUSD",1750026140379,5.63599556,2547.6,2546.5,0.83235836]
["bitfinex","ETHUSD",1750026140581,0.25684693,2547.5,2546.5,0.7931]
["bitfinex","ETHUSD",1750026140780,1.975,2547.6,2546.6,0.03925836]
["bitfinex","ETHUSD",1750026141078,0.25684677,2547.5,2546.6,0.7972]
["bitfinex","ETHUSD",1750026141396,0.25684723,2547.4,2546.8,0.8053]
["bitfinex","ETHUSD",1750026141581,0.93683556,2548.0,2547.0,0.7744]
["bitfinex","ETHUSD",1750026141905,10.33126784,2548.0,2547.1,0.03925491]
["bitfinex","ETHUSD",1750026142112,0.25684954,2547.9,2547.0,0.7744]
["bitfinex","ETHUSD",1750026142306,0.25684918,2547.8,2547.0,0.7744]
["bitfinex","ETHUSD",1750026142622,11.2681034,2548.0,2547.0,0.7744]
["bitfinex","ETHUSD",1750026142777,12.30626784,2548.0,2547.1,0.03925496]
["bitfinex","ETHUSD",1750026142981,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026143728,1.975,2548.1,2547.4,0.7744]
["bitfinex","ETHUSD",1750026144029,1.975,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750026144534,2.23609248,2548.1,2547.4,0.7744]
["bitfinex","ETHUSD",1750026144715,0.196,2547.9,2547.4,0.9704]
["bitfinex","ETHUSD",1750026144883,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026145241,0.196,2547.6,2547.1,0.9897]
["bitfinex","ETHUSD",1750026145735,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026150430,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750026151882,10.0,2547.6,2546.8,0.7644]
["bitfinex","ETHUSD",1750026152139,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026152313,13.80929279,2547.6,2546.8,0.7644]
["bitfinex","ETHUSD",1750026152314,0.55,2547.5,2546.8,0.7644]
["bitfinex","ETHUSD",1750026152522,0.196,2547.0,2546.8,0.7644]
["bitfinex","ETHUSD",1750026153199,0.196,2547.0,2546.5,0.9604]
["bitfinex","ETHUSD",1750026156879,0.196,2547.0,2546.6,0.0392657]
["bitfinex","ETHUSD",1750026157033,1.83429279,2547.6,2546.6,0.03926052]
["bitfinex","ETHUSD",1750026157034,1.10118366,2547.6,2546.6,0.03926052]
["bitfinex","ETHUSD",1750026157237,0.196,2547.5,2547.0,0.7965]
["bitfinex","ETHUSD",1750026157942,10.9886,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026158142,0.196,2547.5,2545.8,0.7965]
["bitfinex","ETHUSD",1750026158143,10.9886,2547.0,2545.8,0.7965]
["bitfinex","ETHUSD",1750026158370,10.0,2546.6,2545.8,0.7965]
["bitfinex","ETHUSD",1750026158708,2.33668649,2546.5,2545.8,0.7965]
["bitfinex","ETHUSD",1750026158845,2.17403279,2546.5,2545.8,0.7965]
["bitfinex","ETHUSD",1750026159353,0.16265396,2546.4,2545.8,0.7965]
["bitfinex","ETHUSD",1750026159561,1.975,2546.6,2545.8,0.7965]
["bitfinex","ETHUSD",1750026159994,0.16265585,2546.5,2545.8,0.7965]
["bitfinex","ETHUSD",1750026160197,0.4386,2546.8,2545.8,0.7965]
["bitfinex","ETHUSD",1750026160395,0.16265691,2546.7,2545.8,0.7965]
["bitfinex","ETHUSD",1750026160692,0.4386,2546.8,2545.8,0.7965]
["bitfinex","ETHUSD",1750026160864,11.68006,2546.8,2545.8,0.7965]
["bitfinex","ETHUSD",1750026163020,10.4386,2546.8,2545.8,0.7965]
["bitfinex","ETHUSD",1750026163199,10.252,2547.7,2545.6,3.92831984]
["bitfinex","ETHUSD",1750026163200,0.93814813,2547.2,2546.4,3.92707352]
["bitfinex","ETHUSD",1750026163380,0.93802177,2547.8,2546.6,11.2810652]
["bitfinex","ETHUSD",1750026163576,0.93802177,2547.8,2546.8,0.7989]
["bitfinex","ETHUSD",1750026163577,8.51689377,2547.8,2546.8,0.7989]
["bitfinex","ETHUSD",1750026163904,0.4386,2547.6,2546.8,0.7989]
["bitfinex","ETHUSD",1750026164106,0.16266963,2547.5,2546.8,0.7989]
["bitfinex","ETHUSD",1750026164276,0.4386,2547.6,2546.8,0.7989]
["bitfinex","ETHUSD",1750026164480,0.16266972,2547.5,2546.8,0.7989]
["bitfinex","ETHUSD",1750026164667,0.16266954,2547.4,2546.8,0.7989]
["bitfinex","ETHUSD",1750026165053,0.4386,2547.6,2546.8,0.7989]
["bitfinex","ETHUSD",1750026166540,0.16218906,2547.5,2546.8,0.7989]
["bitfinex","ETHUSD",1750026166760,0.4386,2547.6,2546.8,0.7989]
["bitfinex","ETHUSD",1750026168059,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026168633,0.16218913,2547.5,2546.8,0.7989]
["bitfinex","ETHUSD",1750026168818,0.196,2547.2,2546.8,0.7989]
["bitfinex","ETHUSD",1750026171240,7.47720691,2547.5,2546.6,0.7572]
["bitfinex","ETHUSD",1750026171448,0.196,2546.9,2546.6,0.7572]
["bitfinex","ETHUSD",1750026173561,0.12288798,2546.8,2546.6,0.7572]
["bitfinex","ETHUSD",1750026173867,0.196,2546.9,2546.6,0.7572]
["bitfinex","ETHUSD",1750026176443,17.89,2547.4,2546.6,0.7572]
["bitfinex","ETHUSD",1750026176654,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026177037,0.12287882,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026177236,0.12287745,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750026177570,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026179177,0.12288092,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026179473,0.12288143,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750026179776,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026180375,0.12287616,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026181051,0.12287929,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750026181253,0.56147616,2547.1,2546.6,0.7572]
["bitfinex","ETHUSD",1750026181452,0.196,2546.9,2546.6,0.7572]
["bitfinex","ETHUSD",1750026182178,0.12287616,2547.1,2546.6,0.7572]
["bitfinex","ETHUSD",1750026182393,0.12287616,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750026182881,0.12287616,2547.1,2546.9,0.7827]
["bitfinex","ETHUSD",1750026183083,0.12287616,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1750026183580,0.12287616,2547.1,2547.0,1.05675639]
["bitfinex","ETHUSD",1750026183879,0.12287616,2547.1,2547.0,1.51581295]
["bitfinex","ETHUSD",1750026184059,0.12287616,2547.1,2547.0,1.0175]
["bitfinex","ETHUSD",1750026186081,0.12287616,2547.1,2546.7,0.8206]
["bitfinex","ETHUSD",1750026186385,0.12287616,2547.1,2546.7,1.0166]
["bitfinex","ETHUSD",1750026186571,0.12287616,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1750026187979,0.12287616,2547.1,2547.0,4.94278767]
["bitfinex","ETHUSD",1750026188182,0.12287616,2547.1,2547.0,2.59561288]
["bitfinex","ETHUSD",1750026188391,0.12287616,2547.1,2547.0,2.63486695]
["bitfinex","ETHUSD",1750026188551,0.12287616,2547.1,2547.0,6.52180055]
["bitfinex","ETHUSD",1750026189345,0.12287616,2547.1,2547.0,2.59561288]
["bitfinex","ETHUSD",1750026190082,0.12287616,2547.1,2547.0,6.52180055]
["bitfinex","ETHUSD",1750026190281,0.12287616,2547.1,2547.0,6.56105291]
["bitfinex","ETHUSD",1750026190481,0.12287616,2547.1,2547.0,6.52180055]
["bitfinex","ETHUSD",1750026193091,0.12287616,2547.1,2547.0,2.59561288]
["bitfinex","ETHUSD",1750026193586,0.12287616,2547.1,2547.0,1.0166]
["bitfinex","ETHUSD",1750026195264,0.12287616,2547.1,2547.0,4.98204332]
["bitfinex","ETHUSD",1750026195654,0.12287616,2547.1,2547.0,4.94278767]
["bitfinex","ETHUSD",1750026196310,0.12287616,2547.1,2547.0,11.85978767]
["bitfinex","ETHUSD",1750026196620,0.12287616,2547.1,2547.0,12.40978767]
["bitfinex","ETHUSD",1750026196915,2.3996,2548.3,2547.0,12.40978767]
["bitfinex","ETHUSD",1750026196916,1.961,2548.3,2547.6,3.92518123]
["bitfinex","ETHUSD",1750026197118,0.6346,2548.5,2547.7,7.6853]
["bitfinex","ETHUSD",1750026197517,0.6346,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750026197681,0.6346,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750026197877,0.196,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750026199031,0.196,2548.4,2547.8,6.916]
["bitfinex","ETHUSD",1750026199183,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750026199379,0.196,2548.2,2547.8,6.915]
["bitfinex","ETHUSD",1750026200776,0.5614,2548.1,2547.1,0.8223]
["bitfinex","ETHUSD",1750026200981,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026201222,0.196,2547.7,2547.2,7.11]
["bitfinex","ETHUSD",1750026201391,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026206893,0.22113375,2548.0,2546.8,2.714]
["bitfinex","ETHUSD",1750026206894,0.5614,2547.7,2546.8,2.714]
["bitfinex","ETHUSD",1750026207114,0.196,2547.4,2546.9,7.108]
["bitfinex","ETHUSD",1750026207306,0.196,2547.4,2546.9,8.12945967]
["bitfinex","ETHUSD",1750026207506,0.196,2547.4,2546.9,8.0902]
["bitfinex","ETHUSD",1750026208160,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750026208338,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750026211940,0.5614,2546.9,2546.2,0.753]
["bitfinex","ETHUSD",1750026212151,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026212316,1.27174,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026212848,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026214945,0.5614,2546.9,2545.9,6.909]
["bitfinex","ETHUSD",1750026215244,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750026217129,0.5614,2547.2,2546.5,0.196]
["bitfinex","ETHUSD",1750026217330,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750026217505,1.962,2547.4,2546.8,0.7717]
["bitfinex","ETHUSD",1750026217709,1.962,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026217931,0.7574,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026218645,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026219223,0.5614,2547.8,2547.1,0.03925798]
["bitfinex","ETHUSD",1750026219537,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026220619,0.196,2547.7,2547.3,0.9582]
["bitfinex","ETHUSD",1750026221712,0.12285464,2547.6,2547.3,0.9582]
["bitfinex","ETHUSD",1750026221911,0.196,2547.7,2547.3,0.9582]
["bitfinex","ETHUSD",1750026222220,0.12285505,2547.6,2547.3,0.9582]
["bitfinex","ETHUSD",1750026222431,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026222638,1.09785416,2547.7,2546.8,0.7653]
["bitfinex","ETHUSD",1750026222945,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026225058,10.0,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750026225211,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026226830,10.0,2547.9,2546.9,0.8245]
["bitfinex","ETHUSD",1750026226831,10.22113299,2547.9,2546.9,0.8245]
["bitfinex","ETHUSD",1750026227031,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750026227467,0.55,2547.7,2546.9,0.8245]
["bitfinex","ETHUSD",1750026227674,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750026228469,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026229424,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026229830,0.5614,2547.6,2546.8,0.03925942]
["bitfinex","ETHUSD",1750026230149,0.196,2547.6,2547.2,0.7857]
["bitfinex","ETHUSD",1750026232920,11.16030423,2547.9,2547.2,0.7857]
["bitfinex","ETHUSD",1750026233119,10.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750026233321,0.5614,2547.8,2546.9,0.7849]
["bitfinex","ETHUSD",1750026233643,0.83328746,2547.7,2546.9,0.7849]
["bitfinex","ETHUSD",1750026234527,1.50093989,2547.8,2546.9,0.7849]
["bitfinex","ETHUSD",1750026234885,0.5614,2547.8,2546.9,0.7849]
["bitfinex","ETHUSD",1750026240791,10.95027818,2548.0,2546.9,0.7849]
["bitfinex","ETHUSD",1750026241158,0.22113883,2548.0,2547.2,0.8259]
["bitfinex","ETHUSD",1750026241357,0.2211087,2548.3,2547.4,0.8259]
["bitfinex","ETHUSD",1750026241661,10.5614,2548.0,2547.4,0.8259]
["bitfinex","ETHUSD",1750026241889,10.22112864,2548.0,2547.0,4.71538739]
["bitfinex","ETHUSD",1750026242064,10.22112864,2548.0,2547.1,0.7893]
["bitfinex","ETHUSD",1750026242065,10.0,2548.0,2547.1,0.7893]
["bitfinex","ETHUSD",1750026242266,10.93976532,2548.2,2547.2,3.96506023]
["bitfinex","ETHUSD",1750026242465,10.55,2548.2,2547.3,0.7893]
["bitfinex","ETHUSD",1750026242764,13.1937408,2548.2,2547.3,1.26473329]
["bitfinex","ETHUSD",1750026243090,12.97262771,2548.2,2547.3,0.7893]
["bitfinex","ETHUSD",1750026243492,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026243659,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750026244295,0.12283613,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750026244596,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750026245457,0.12282317,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1750026245666,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750026246994,1.13606973,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750026247196,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750026247562,1.13606973,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750026247769,0.196,2548.2,2547.9,0.7721]
["bitfinex","ETHUSD",1750026248010,0.196,2548.0,2547.6,0.7832]
["bitfinex","ETHUSD",1750026248315,0.196,2547.8,2547.3,0.9792]
["bitfinex","ETHUSD",1750026248824,0.196,2547.7,2547.3,0.9792]
["bitfinex","ETHUSD",1750026251127,0.55,2547.9,2547.1,0.8081]
["bitfinex","ETHUSD",1750026251289,0.196,2547.4,2547.1,0.8081]
["bitfinex","ETHUSD",1750026255008,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026255779,0.94520813,2548.7,2547.5,0.8059]
["bitfinex","ETHUSD",1750026256067,0.196,2548.4,2547.7,0.8059]
["bitfinex","ETHUSD",1750026256424,0.196,2548.4,2548.2,0.7908]
["bitfinex","ETHUSD",1750026257724,10.0,2548.6,2547.9,0.8317]
["bitfinex","ETHUSD",1750026257920,0.196,2548.2,2547.9,0.8317]
["bitfinex","ETHUSD",1750026258171,0.40157232,2548.7,2547.9,0.8317]
["bitfinex","ETHUSD",1750026258381,0.196,2548.3,2547.9,1.0277]
["bitfinex","ETHUSD",1750026258676,1.15129723,2548.7,2547.9,1.0277]
["bitfinex","ETHUSD",1750026258677,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750026259028,0.196,2548.7,2548.3,0.7773]
["bitfinex","ETHUSD",1750026260425,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750026260628,0.196,2548.3,2548.0,0.8288]
["bitfinex","ETHUSD",1750026260825,0.196,2548.3,2548.0,1.60058]
["bitfinex","ETHUSD",1750026265300,2.12201293,2548.9,2548.0,1.60058]
["bitfinex","ETHUSD",1750026265454,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750026268173,0.196,2548.6,2548.0,0.8288]
["bitfinex","ETHUSD",1750026268174,10.0,2548.5,2548.0,0.8288]
["bitfinex","ETHUSD",1750026268410,1.81117279,2548.4,2548.0,0.8288]
["bitfinex","ETHUSD",1750026268558,1.81117279,2548.4,2547.5,6.884]
["bitfinex","ETHUSD",1750026268760,0.55,2548.3,2547.6,0.7554]
["bitfinex","ETHUSD",1750026268964,0.55,2548.1,2547.4,0.7554]
["bitfinex","ETHUSD",1750026269299,0.5614,2547.9,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026269482,0.5614,2547.9,2547.3,3.78053292]
["bitfinex","ETHUSD",1750026270684,0.5614,2547.9,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026273211,0.9450118,2548.1,2547.3,3.23061302]
["bitfinex","ETHUSD",1750026273363,8.8284775,2548.2,2547.4,0.7992]
["bitfinex","ETHUSD",1750026273563,7.89,2548.2,2547.4,0.7992]
["bitfinex","ETHUSD",1750026274101,10.0,2548.1,2547.5,0.7906]
["bitfinex","ETHUSD",1750026274320,7.89,2548.2,2547.5,4.75519136]
["bitfinex","ETHUSD",1750026274460,7.89,2548.2,2547.6,0.47551914]
["bitfinex","ETHUSD",1750026275200,7.89,2548.2,2547.5,0.7906]
["bitfinex","ETHUSD",1750026276010,0.5614,2548.1,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026278309,0.196,2547.8,2547.3,3.3873572]
["bitfinex","ETHUSD",1750026281898,0.196,2547.4,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026282107,0.55,2548.0,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026282265,0.196,2547.7,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026282607,0.196,2547.7,2547.3,3.53009292]
["bitfinex","ETHUSD",1750026283590,0.196,2547.7,2547.3,3.1913572]
["bitfinex","ETHUSD",1750026284743,0.93865565,2548.2,2547.4,0.85565558]
["bitfinex","ETHUSD",1750026284891,7.89,2548.3,2547.7,0.8164]
["bitfinex","ETHUSD",1750026284892,0.196,2548.1,2547.7,0.8164]
["bitfinex","ETHUSD",1750026285089,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750026285291,0.196,2548.5,2548.2,0.7613]
["bitfinex","ETHUSD",1750026290631,10.93879962,2549.0,2548.2,4.68563224]
["bitfinex","ETHUSD",1750026290796,7.89,2549.1,2548.4,0.7599]
["bitfinex","ETHUSD",1750026291132,0.7815123,2549.2,2548.4,0.7599]
["bitfinex","ETHUSD",1750026291331,1.16940299,2549.2,2548.4,0.7599]
["bitfinex","ETHUSD",1750026291532,0.7815123,2549.2,2548.4,0.7599]
["bitfinex","ETHUSD",1750026293343,0.2201123,2549.2,2548.7,0.7926]
["bitfinex","ETHUSD",1750026293543,0.2201123,2549.2,2548.9,0.7926]
["bitfinex","ETHUSD",1750026294145,0.2201123,2549.2,2549.0,0.7606]
["bitfinex","ETHUSD",1750026294720,0.2201123,2549.2,2549.1,0.8307]
["bitfinex","ETHUSD",1750026295517,0.2201123,2549.2,2549.1,4.75365319]
["bitfinex","ETHUSD",1750026295717,0.2201123,2549.2,2549.1,7.04396806]
["bitfinex","ETHUSD",1750026296341,0.2201123,2549.2,2549.1,3.12101487]
["bitfinex","ETHUSD",1750026298599,0.2201123,2549.2,2549.1,0.8307]
["bitfinex","ETHUSD",1750026298806,0.2201123,2549.2,2549.1,7.6997]
["bitfinex","ETHUSD",1750026300642,0.2201123,2549.2,2549.1,11.8578704]
["bitfinex","ETHUSD",1750026300837,0.2201123,2549.2,2549.1,11.81865319]
["bitfinex","ETHUSD",1750026301963,0.2201123,2549.2,2549.1,7.8957]
["bitfinex","ETHUSD",1750026302117,0.2201123,2549.2,2549.1,10.00661991]
["bitfinex","ETHUSD",1750026302553,1.3,2550.0,2549.3,3.92253997]
["bitfinex","ETHUSD",1750026302763,1.3,2550.0,2549.4,0.7767]
["bitfinex","ETHUSD",1750026303059,1.3,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1750026303720,1.3,2550.0,2549.7,6.865]
["bitfinex","ETHUSD",1750026303721,1.8614,2550.0,2549.7,6.865]
["bitfinex","ETHUSD",1750026303939,2.0574,2550.0,2549.7,6.865]
["bitfinex","ETHUSD",1750026304559,2.0574,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026304560,2.26364,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026304763,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750026304960,0.196,2549.8,2549.3,7.06]
["bitfinex","ETHUSD",1750026305136,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750026306338,0.196,2549.8,2549.3,0.98222]
["bitfinex","ETHUSD",1750026307650,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750026308065,0.5614,2549.7,2549.0,8.798]
["bitfinex","ETHUSD",1750026308364,0.196,2549.5,2549.0,7.058]
["bitfinex","ETHUSD",1750026308564,10.0,2549.9,2549.0,7.058]
["bitfinex","ETHUSD",1750026308565,10.0,2549.9,2549.1,0.03922715]
["bitfinex","ETHUSD",1750026308866,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750026309839,10.0,2549.9,2549.4,0.03922269]
["bitfinex","ETHUSD",1750026310042,10.0,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1750026310589,9.19,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750026310875,9.19,2550.0,2549.8,0.7687]
["bitfinex","ETHUSD",1750026312781,1.3,2550.0,2549.8,0.8079157]
["bitfinex","ETHUSD",1750026313075,1.3,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1750026313294,1.3,2550.0,2549.9,0.68466631]
["bitfinex","ETHUSD",1750026313458,0.005,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1750026315680,0.005,2550.1,2550.0,7.69610857]
["bitfinex","ETHUSD",1750026316241,0.005,2550.1,2550.0,11.61767719]
["bitfinex","ETHUSD",1750026316443,0.005,2550.1,2550.0,11.57846862]
["bitfinex","ETHUSD",1750026317257,0.005,2550.1,2550.0,20.85779655]
["bitfinex","ETHUSD",1750026317574,0.005,2550.1,2550.0,3.27585147]
["bitfinex","ETHUSD",1750026317773,0.005,2550.1,2550.0,7.6549]
["bitfinex","ETHUSD",1750026323398,0.005,2550.1,2550.0,7.6509]
["bitfinex","ETHUSD",1750026324405,0.005,2550.1,2550.0,7.69010745]
["bitfinex","ETHUSD",1750026324605,0.005,2550.1,2550.0,7.6509]
["bitfinex","ETHUSD",1750026325596,0.005,2550.1,2550.0,7.8469]
["bitfinex","ETHUSD",1750026325793,0.005,2550.1,2550.0,9.21647731]
["bitfinex","ETHUSD",1750026326772,0.005,2550.1,2550.0,2.36347731]
["bitfinex","ETHUSD",1750026326995,0.005,2550.1,2550.0,7.8449]
["bitfinex","ETHUSD",1750026329280,0.005,2550.1,2550.0,7.046]
["bitfinex","ETHUSD",1750026330071,0.005,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1750026330274,0.5614,2550.0,2548.4,4.79466812]
["bitfinex","ETHUSD",1750026330490,0.5614,2548.7,2547.6,6.849]
["bitfinex","ETHUSD",1750026330695,0.5614,2548.7,2547.5,0.7775]
["bitfinex","ETHUSD",1750026330895,0.93547332,2548.6,2547.6,6.849]
["bitfinex","ETHUSD",1750026331215,0.5614,2548.7,2547.6,6.849]
["bitfinex","ETHUSD",1750026331416,1.49687332,2548.7,2547.7,0.95535]
["bitfinex","ETHUSD",1750026331600,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750026331810,0.196,2548.5,2548.0,7.045]
["bitfinex","ETHUSD",1750026332796,0.196,2548.5,2548.1,6.85]
["bitfinex","ETHUSD",1750026333681,0.12281185,2548.4,2548.1,6.88924192]
["bitfinex","ETHUSD",1750026334025,0.5614,2548.7,2548.1,8.38966611]
["bitfinex","ETHUSD",1750026334180,0.5614,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750026334387,0.95421559,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750026335521,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026335823,0.19031076,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026336119,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026336120,0.19031131,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750026336334,0.19031088,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750026336518,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026337039,0.19031054,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026337179,0.19031067,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750026337379,0.19031108,2548.6,2548.2,0.0392364]
["bitfinex","ETHUSD",1750026337689,0.196,2549.2,2548.5,0.196]
["bitfinex","ETHUSD",1750026337891,0.5614,2549.3,2548.6,6.8892312]
["bitfinex","ETHUSD",1750026338095,0.19031868,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750026338299,0.7574,2549.7,2549.1,7.047]
["bitfinex","ETHUSD",1750026338503,0.7574,2549.7,2549.2,0.03922361]
["bitfinex","ETHUSD",1750026338798,0.19032207,2549.6,2549.2,0.03922361]
["bitfinex","ETHUSD",1750026339005,0.7574,2549.7,2549.2,0.94064597]
["bitfinex","ETHUSD",1750026339226,0.5614,2550.3,2549.3,0.7798]
["bitfinex","ETHUSD",1750026339387,0.5614,2550.3,2549.6,0.196]
["bitfinex","ETHUSD",1750026339590,0.5614,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750026339886,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750026339887,0.59016413,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750026340097,0.19033156,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1750026340292,0.59016413,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750026340293,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750026340701,0.19033184,2550.0,2549.9,0.23521239]
["bitfinex","ETHUSD",1750026340934,0.196,2550.4,2549.9,0.23521239]
["bitfinex","ETHUSD",1750026341707,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750026342352,10.5614,2550.5,2549.9,0.196]
["bitfinex","ETHUSD",1750026342638,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750026343606,0.201,2550.1,2549.7,6.849]
["bitfinex","ETHUSD",1750026344533,0.1899979,2550.0,2549.7,6.849]
["bitfinex","ETHUSD",1750026344734,0.201,2550.1,2549.7,6.849]
["bitfinex","ETHUSD",1750026345528,0.201,2550.1,2549.8,0.03921824]
["bitfinex","ETHUSD",1750026345529,0.005,2550.1,2549.8,0.03921824]
["bitfinex","ETHUSD",1750026345735,0.005,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1750026346754,0.005,2550.1,2550.0,7.044]
["bitfinex","ETHUSD",1750026347604,0.005,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1750026347801,0.005,2550.1,2549.2,0.90142236]
["bitfinex","ETHUSD",1750026348001,0.201,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750026349738,0.19041623,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026349923,0.19041682,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1750026350125,0.005,2550.1,2549.7,0.0392175]
["bitfinex","ETHUSD",1750026350323,0.005,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1750026350549,0.005,2550.1,2549.7,6.846]
["bitfinex","ETHUSD",1750026350759,0.196,2549.9,2549.6,6.846]
["bitfinex","ETHUSD",1750026351842,0.19041525,2549.8,2549.6,6.846]
["bitfinex","ETHUSD",1750026352179,0.196,2549.9,2549.6,6.846]
["bitfinex","ETHUSD",1750026352963,0.75181528,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750026353178,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750026353493,0.5614,2549.8,2549.1,6.845]
["bitfinex","ETHUSD",1750026353494,0.196,2549.5,2549.1,6.845]
["bitfinex","ETHUSD",1750026353696,0.19040974,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750026353855,0.196,2549.5,2549.1,6.845]
["bitfinex","ETHUSD",1750026354049,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750026354396,0.5614,2549.4,2548.9,1.921]
["bitfinex","ETHUSD",1750026354697,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750026356455,0.19040538,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750026356653,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750026357092,0.19040559,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750026357272,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750026357795,0.196,2549.3,2548.8,0.93932886]
["bitfinex","ETHUSD",1750026357952,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750026358158,0.5614,2550.0,2549.3,6.845]
["bitfinex","ETHUSD",1750026358352,0.5614,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026358661,0.82974,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026358979,0.19041299,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1750026359184,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750026359998,0.196,2549.7,2549.1,6.845]
["bitfinex","ETHUSD",1750026359999,0.82974,2550.0,2549.3,0.03922201]
["bitfinex","ETHUSD",1750026360197,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750026361278,0.5614,2550.0,2549.5,0.03922088]
["bitfinex","ETHUSD",1750026361610,0.5614,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026361780,0.19041581,2549.9,2549.7,0.0392178]
["bitfinex","ETHUSD",1750026362130,0.005,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1750026363202,0.005,2550.1,2549.9,1.02]
["bitfinex","ETHUSD",1750026364312,0.005,2550.1,2549.9,1.8064]
["bitfinex","ETHUSD",1750026364817,0.005,2550.1,2550.0,0.03921134]
["bitfinex","ETHUSD",1750026365652,0.005,2550.1,2550.0,11.31510512]
["bitfinex","ETHUSD",1750026365967,0.005,2550.1,2550.0,22.57609655]
["bitfinex","ETHUSD",1750026366253,0.005,2550.1,2550.0,15.22176862]
["bitfinex","ETHUSD",1750026366436,0.005,2550.1,2550.0,17.96978788]
["bitfinex","ETHUSD",1750026366919,0.005,2550.1,2550.0,26.73278788]
["bitfinex","ETHUSD",1750026369762,0.5614,2551.6,2550.2,0.7825]
["bitfinex","ETHUSD",1750026369916,10.5614,2551.6,2550.6,0.7825]
["bitfinex","ETHUSD",1750026370121,10.5614,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750026370351,11.85117123,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750026370519,11.85117123,2551.6,2550.7,6.84]
["bitfinex","ETHUSD",1750026370717,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750026372964,0.5664,2551.1,2550.1,0.7525]
["bitfinex","ETHUSD",1750026373120,0.79207279,2551.0,2550.2,6.839]
["bitfinex","ETHUSD",1750026373320,0.79207279,2551.0,2550.3,6.839]
["bitfinex","ETHUSD",1750026374049,0.5664,2550.9,2549.0,4.30935741]
["bitfinex","ETHUSD",1750026374257,0.5664,2550.7,2550.0,6.838]
["bitfinex","ETHUSD",1750026374419,1.05664,2550.6,2549.8,1.92]
["bitfinex","ETHUSD",1750026374620,7.35432793,2550.3,2549.2,0.7932]
["bitfinex","ETHUSD",1750026374866,10.5664,2550.2,2549.2,2.7132]
["bitfinex","ETHUSD",1750026375024,10.5664,2550.2,2549.3,6.838]
["bitfinex","ETHUSD",1750026375224,1.79207279,2550.1,2549.3,6.838]
["bitfinex","ETHUSD",1750026375630,1.79207279,2550.1,2549.2,0.7932]
["bitfinex","ETHUSD",1750026375831,0.5664,2550.0,2549.2,6.837]
["bitfinex","ETHUSD",1750026376264,0.5664,2550.0,2549.0,2.7082]
["bitfinex","ETHUSD",1750026376568,0.5664,2549.8,2549.1,6.837]
["bitfinex","ETHUSD",1750026376735,0.12276279,2549.7,2549.1,6.837]
["bitfinex","ETHUSD",1750026376924,0.5664,2549.8,2549.1,6.837]
["bitfinex","ETHUSD",1750026377126,0.12276295,2549.7,2549.1,7.7514251]
["bitfinex","ETHUSD",1750026377320,0.5664,2549.8,2549.2,0.7932]
["bitfinex","ETHUSD",1750026377559,0.12274827,2549.7,2549.2,0.7932]
["bitfinex","ETHUSD",1750026377862,0.5664,2549.8,2549.2,0.7932]
["bitfinex","ETHUSD",1750026378376,1.916,2550.4,2549.2,10.7932]
["bitfinex","ETHUSD",1750026378377,0.5664,2550.1,2549.2,10.7932]
["bitfinex","ETHUSD",1750026378524,0.5664,2550.1,2549.3,1.85054]
["bitfinex","ETHUSD",1750026378928,0.5664,2550.1,2549.4,0.03921678]
["bitfinex","ETHUSD",1750026379150,0.12273613,2550.0,2549.4,0.03921678]
["bitfinex","ETHUSD",1750026379351,0.5664,2550.1,2549.4,0.03921678]
["bitfinex","ETHUSD",1750026379552,0.12273272,2550.0,2549.4,0.03921678]
["bitfinex","ETHUSD",1750026379753,0.5664,2550.1,2549.4,1.69978462]
["bitfinex","ETHUSD",1750026380331,0.5664,2550.1,2549.2,0.7932]
["bitfinex","ETHUSD",1750026380753,0.12273904,2550.0,2549.2,0.7932]
["bitfinex","ETHUSD",1750026381006,0.5664,2550.1,2549.2,0.7932]
["bitfinex","ETHUSD",1750026381548,0.12274194,2550.0,2549.2,0.7932]
["bitfinex","ETHUSD",1750026381756,0.5664,2550.1,2549.2,0.7932]
["bitfinex","ETHUSD",1750026382293,0.5664,2550.1,2549.1,7.7122]
["bitfinex","ETHUSD",1750026382294,0.5664,2550.1,2549.3,6.837]
["bitfinex","ETHUSD",1750026382600,0.12274396,2550.0,2549.1,0.8752]
["bitfinex","ETHUSD",1750026382897,0.196,2550.0,2549.2,7.39982994]
["bitfinex","ETHUSD",1750026383198,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750026383403,0.5664,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750026383902,0.5664,2550.1,2549.5,0.83]
["bitfinex","ETHUSD",1750026384051,0.12273313,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1750026384249,0.12273183,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1750026384568,0.12273223,2550.0,2549.4,6.837]
["bitfinex","ETHUSD",1750026384780,0.12274024,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1750026385097,0.12274041,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1750026385248,0.12274139,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1750026385447,0.12274189,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1750026385663,0.7624,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750026385862,0.5664,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750026386077,0.5664,2550.0,2549.1,0.196]
["bitfinex","ETHUSD",1750026386078,0.196,2549.7,2549.1,0.196]
["bitfinex","ETHUSD",1750026386276,0.196,2549.6,2549.1,7.032]
["bitfinex","ETHUSD",1750026386585,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750026386749,0.5664,2549.4,2549.1,7.032]
["bitfinex","ETHUSD",1750026389792,0.7624,2549.6,2549.1,7.032]
["bitfinex","ETHUSD",1750026391880,0.5664,2549.6,2549.2,0.03922546]
["bitfinex","ETHUSD",1750026392109,0.5664,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750026393616,0.7624,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750026394620,0.5664,2550.0,2549.1,7.81772255]
["bitfinex","ETHUSD",1750026394913,0.5664,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026395626,0.96430892,2550.2,2549.6,7.03]
["bitfinex","ETHUSD",1750026395780,0.96430892,2550.2,2549.7,0.03921514]
["bitfinex","ETHUSD",1750026395980,0.39790892,2550.2,2549.7,0.03921514]
["bitfinex","ETHUSD",1750026396180,0.5664,2550.4,2549.7,0.70692151]
["bitfinex","ETHUSD",1750026396381,0.12272626,2550.3,2549.9,0.8323]
["bitfinex","ETHUSD",1750026396715,0.12272346,2550.2,2550.0,0.03921314]
["bitfinex","ETHUSD",1750026396907,0.5664,2550.7,2550.1,6.834]
["bitfinex","ETHUSD",1750026397082,0.12271777,2550.6,2550.2,0.03920852]
["bitfinex","ETHUSD",1750026397425,0.5664,2550.4,2549.2,5.3050993]
["bitfinex","ETHUSD",1750026397722,0.12272941,2550.3,2549.4,11.916]
["bitfinex","ETHUSD",1750026397929,0.5664,2550.4,2549.4,11.916]
["bitfinex","ETHUSD",1750026398082,0.12272774,2550.3,2549.5,6.833]
["bitfinex","ETHUSD",1750026398287,0.5664,2550.4,2549.5,6.833]
["bitfinex","ETHUSD",1750026398690,0.5664,2550.4,2549.5,6.87221806]
["bitfinex","ETHUSD",1750026398886,0.5664,2550.4,2549.5,6.833]
["bitfinex","ETHUSD",1750026399121,0.5664,2550.4,2549.5,6.87221805]
["bitfinex","ETHUSD",1750026399490,0.12273803,2550.3,2549.5,6.87221805]
["bitfinex","ETHUSD",1750026399708,0.5664,2550.4,2549.5,7.85313758]
["bitfinex","ETHUSD",1750026400143,0.12273766,2550.3,2549.5,6.87221805]
["bitfinex","ETHUSD",1750026400440,0.5664,2550.4,2549.5,6.833]
["bitfinex","ETHUSD",1750026400719,0.5664,2550.3,2549.5,6.833]
["bitfinex","ETHUSD",1750026401926,0.67274297,2550.2,2549.2,0.8323]
["bitfinex","ETHUSD",1750026402085,0.5664,2550.0,2549.3,6.831]
["bitfinex","ETHUSD",1750026402422,1.17939004,2549.9,2549.3,6.831]
["bitfinex","ETHUSD",1750026402579,1.05664,2549.9,2549.3,6.831]
["bitfinex","ETHUSD",1750026403226,0.5664,2549.8,2549.0,2.7408]
["bitfinex","ETHUSD",1750026403426,0.5664,2549.8,2549.2,6.831]
["bitfinex","ETHUSD",1750026403624,0.12275677,2549.7,2549.2,6.831]
["bitfinex","ETHUSD",1750026403853,11.50193693,2549.8,2549.2,6.831]
["bitfinex","ETHUSD",1750026404016,12.75779462,2549.8,2549.2,6.831]
["bitfinex","ETHUSD",1750026404858,0.93553693,2549.7,2549.1,6.831]
["bitfinex","ETHUSD",1750026405159,0.12275836,2549.6,2549.1,6.83]
["bitfinex","ETHUSD",1750026405316,0.5664,2549.6,2548.8,2.6979]
["bitfinex","ETHUSD",1750026405519,0.12276531,2549.5,2548.9,6.83]
["bitfinex","ETHUSD",1750026405712,0.12276519,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750026405917,0.12276765,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750026406116,0.12276738,2549.2,2548.5,0.7819]
["bitfinex","ETHUSD",1750026406464,0.12277433,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750026406614,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750026406615,0.12277575,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750026406966,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750026407159,0.12277576,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750026407319,0.12278291,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750026407628,0.68918985,2548.9,2548.1,11.309]
["bitfinex","ETHUSD",1750026407828,0.68918985,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026407829,0.12279758,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026408146,0.7624,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026408456,0.1227994,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026408659,0.7624,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026408855,0.1228013,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026409157,0.7624,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026409158,0.12280188,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750026409470,0.1228001,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750026409663,0.7624,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026409814,0.12279972,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750026410017,0.1227997,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750026410241,0.7624,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750026412367,0.196,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750026412785,0.29071371,2549.3,2548.7,0.03923264]
["bitfinex","ETHUSD",1750026412986,0.7624,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750026413279,0.7624,2549.5,2549.0,0.9729]
["bitfinex","ETHUSD",1750026413991,0.5664,2549.7,2549.0,0.7769]
["bitfinex","ETHUSD",1750026414283,0.5664,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750026414506,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750026414971,0.5664,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026415447,0.5664,2550.0,2549.3,6.829]
["bitfinex","ETHUSD",1750026415642,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750026417048,0.58605921,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750026417247,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750026417689,0.12275947,2550.1,2549.5,0.84352122]
["bitfinex","ETHUSD",1750026417989,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750026418367,0.12275947,2550.1,2549.7,0.03921813]
["bitfinex","ETHUSD",1750026418687,0.12275947,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1750026419245,0.12275947,2550.1,2550.0,4.92186862]
["bitfinex","ETHUSD",1750026419442,0.12275947,2550.1,2550.0,23.015697]
["bitfinex","ETHUSD",1750026419643,0.12275947,2550.1,2550.0,22.97648828]
["bitfinex","ETHUSD",1750026419889,1.911,2551.5,2550.7,0.778]
["bitfinex","ETHUSD",1750026420194,0.6891,2551.6,2550.8,0.03919902]
["bitfinex","ETHUSD",1750026420358,1.09094111,2551.6,2550.8,0.03919902]
["bitfinex","ETHUSD",1750026420560,0.92010534,2551.5,2550.8,0.03919902]
["bitfinex","ETHUSD",1750026420907,10.0,2551.5,2550.7,0.778]
["bitfinex","ETHUSD",1750026421210,0.6891,2551.4,2550.4,6.826]
["bitfinex","ETHUSD",1750026421417,10.0,2550.9,2550.0,0.778]
["bitfinex","ETHUSD",1750026421713,0.6891,2550.8,2550.0,0.778]
["bitfinex","ETHUSD",1750026421845,0.6891,2550.5,2549.7,6.826]
["bitfinex","ETHUSD",1750026422067,1.06891,2550.4,2549.6,0.8246]
["bitfinex","ETHUSD",1750026422257,10.0,2550.3,2549.5,8.734]
["bitfinex","ETHUSD",1750026422458,10.38617119,2550.3,2549.5,1.91]
["bitfinex","ETHUSD",1750026422698,10.38617119,2550.3,2549.4,6.824]
["bitfinex","ETHUSD",1750026422910,0.6891,2550.2,2549.4,6.824]
["bitfinex","ETHUSD",1750026423072,1.10752712,2550.1,2549.4,6.824]
["bitfinex","ETHUSD",1750026423271,10.0,2550.0,2549.1,1.91]
["bitfinex","ETHUSD",1750026423691,10.93689694,2550.0,2549.1,1.91]
["bitfinex","ETHUSD",1750026424871,0.93689694,2550.0,2549.1,1.91]
["bitfinex","ETHUSD",1750026425064,0.55,2550.0,2549.1,1.91]
["bitfinex","ETHUSD",1750026425601,2.02366271,2550.0,2549.2,0.03922509]
["bitfinex","ETHUSD",1750026425898,1.10752712,2550.1,2549.2,0.03922509]
["bitfinex","ETHUSD",1750026426102,1.10752712,2550.1,2549.1,2.86586]
["bitfinex","ETHUSD",1750026426288,2.04426365,2550.1,2549.1,2.86586]
["bitfinex","ETHUSD",1750026427285,0.6891,2549.9,2548.8,11.311]
["bitfinex","ETHUSD",1750026427487,0.6891,2549.9,2548.9,6.823]
["bitfinex","ETHUSD",1750026427787,0.6891,2549.9,2548.8,11.311]
["bitfinex","ETHUSD",1750026427958,0.6891,2549.9,2548.9,6.823]
["bitfinex","ETHUSD",1750026428162,0.6891,2549.9,2548.7,2.7139]
["bitfinex","ETHUSD",1750026428363,0.6891,2549.9,2548.8,6.823]
["bitfinex","ETHUSD",1750026428598,0.55,2549.6,2548.0,0.7641]
["bitfinex","ETHUSD",1750026428797,0.55,2549.6,2548.2,13.92433029]
["bitfinex","ETHUSD",1750026429301,10.55,2549.6,2548.4,10.0]
["bitfinex","ETHUSD",1750026429502,0.6891,2549.5,2548.4,10.0]
["bitfinex","ETHUSD",1750026429730,2.00401,2549.5,2548.5,1.6822]
["bitfinex","ETHUSD",1750026429905,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750026430427,0.6891,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750026432383,0.12278469,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750026432584,0.6891,2549.1,2548.1,1.91]
["bitfinex","ETHUSD",1750026432784,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750026439130,0.6891,2550.0,2548.8,3.92339949]
["bitfinex","ETHUSD",1750026439298,10.6891,2550.0,2549.0,0.8219]
["bitfinex","ETHUSD",1750026439500,1.96866271,2549.9,2549.0,0.8219]
["bitfinex","ETHUSD",1750026439760,0.55,2549.7,2548.7,0.8219]
["bitfinex","ETHUSD",1750026440058,0.6891,2549.6,2548.6,0.196]
["bitfinex","ETHUSD",1750026440206,0.55,2549.7,2548.4,7.6419]
["bitfinex","ETHUSD",1750026440207,1.904,2549.5,2548.4,7.6419]
["bitfinex","ETHUSD",1750026440400,10.0,2549.4,2548.3,6.82]
["bitfinex","ETHUSD",1750026440602,0.6891,2549.1,2548.1,0.8219]
["bitfinex","ETHUSD",1750026441045,0.6891,2549.1,2548.2,0.03923726]
["bitfinex","ETHUSD",1750026442403,10.0,2549.0,2548.1,0.8219]
["bitfinex","ETHUSD",1750026442603,0.6891,2549.1,2548.1,4.746293]
["bitfinex","ETHUSD",1750026442915,0.6891,2549.1,2548.2,4.39894666]
["bitfinex","ETHUSD",1750026443437,0.6891,2549.1,2548.2,0.4746293]
["bitfinex","ETHUSD",1750026443841,0.6891,2549.1,2548.1,0.8219]
["bitfinex","ETHUSD",1750026444414,0.6891,2548.9,2547.8,2.6729]
["bitfinex","ETHUSD",1750026444728,0.6891,2548.9,2547.8,9.4919]
["bitfinex","ETHUSD",1750026445241,0.6891,2548.9,2547.9,0.03924192]
["bitfinex","ETHUSD",1750026445439,10.0,2548.8,2547.8,9.4919]
["bitfinex","ETHUSD",1750026445606,11.35297308,2548.8,2547.9,0.94919]
["bitfinex","ETHUSD",1750026446299,11.35297308,2548.8,2547.8,2.6729]
["bitfinex","ETHUSD",1750026446300,11.35297308,2548.8,2548.0,0.03923919]
["bitfinex","ETHUSD",1750026446499,11.74987518,2548.8,2547.8,2.6729]
["bitfinex","ETHUSD",1750026448742,13.65487518,2548.8,2547.8,2.6729]
["bitfinex","ETHUSD",1750026449098,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750026451854,0.196,2548.1,2547.5,0.196]
["bitfinex","ETHUSD",1750026452003,0.6891,2548.3,2547.5,0.196]
["bitfinex","ETHUSD",1750026452221,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750026452442,0.6891,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750026452649,0.6891,2547.9,2546.9,0.7742]
["bitfinex","ETHUSD",1750026452835,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750026453250,0.196,2547.7,2546.9,0.7742]
["bitfinex","ETHUSD",1750026453251,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026454825,0.6891,2547.9,2546.9,0.7742]
["bitfinex","ETHUSD",1750026455057,0.6891,2547.9,2547.2,0.196]
["bitfinex","ETHUSD",1750026455058,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750026456581,0.6891,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750026457726,0.6891,2547.6,2546.6,0.8111]
["bitfinex","ETHUSD",1750026457923,0.6891,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750026457924,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026461052,0.196,2547.4,2547.1,0.8218]
["bitfinex","ETHUSD",1750026461378,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750026464268,0.6891,2547.9,2546.5,11.54425701]
["bitfinex","ETHUSD",1750026464269,0.6891,2547.6,2546.5,11.54425701]
["bitfinex","ETHUSD",1750026464469,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026466062,0.196,2547.5,2547.1,0.8023]
["bitfinex","ETHUSD",1750026466257,0.6891,2547.6,2547.1,0.8023]
["bitfinex","ETHUSD",1750026466258,0.6891,2547.9,2547.2,0.03925768]
["bitfinex","ETHUSD",1750026466486,0.6891,2547.9,2547.1,4.72824682]
["bitfinex","ETHUSD",1750026466668,0.6891,2547.9,2547.2,0.49242468]
["bitfinex","ETHUSD",1750026467599,0.6891,2547.9,2546.9,6.814]
["bitfinex","ETHUSD",1750026467600,0.6891,2547.9,2546.8,11.55772847]
["bitfinex","ETHUSD",1750026467966,0.6891,2547.9,2546.8,7.6313]
["bitfinex","ETHUSD",1750026469998,0.6891,2547.9,2546.9,6.814]
["bitfinex","ETHUSD",1750026471697,0.6891,2547.8,2547.0,0.03925485]
["bitfinex","ETHUSD",1750026472397,0.6891,2547.8,2546.9,6.814]
["bitfinex","ETHUSD",1750026472600,0.6891,2547.8,2547.0,1.15577067]
["bitfinex","ETHUSD",1750026472777,0.6891,2547.8,2546.9,6.814]
["bitfinex","ETHUSD",1750026473174,0.6891,2547.8,2546.9,6.85325485]
["bitfinex","ETHUSD",1750026473593,0.6891,2547.8,2546.9,10.77947141]
["bitfinex","ETHUSD",1750026473800,0.93633471,2547.9,2547.2,0.8137]
["bitfinex","ETHUSD",1750026474102,0.6891,2548.1,2547.4,3.92555585]
["bitfinex","ETHUSD",1750026474311,0.6891,2548.1,2547.5,4.35716723]
["bitfinex","ETHUSD",1750026474464,0.6891,2548.1,2547.5,0.39255559]
["bitfinex","ETHUSD",1750026474661,1.899,2548.4,2547.6,0.0392447]
["bitfinex","ETHUSD",1750026474965,2.5881,2548.4,2547.7,0.8211]
["bitfinex","ETHUSD",1750026475168,2.5881,2548.4,2547.5,0.39255559]
["bitfinex","ETHUSD",1750026475909,0.6891,2548.2,2547.2,0.8201]
["bitfinex","ETHUSD",1750026476079,1.62806867,2548.1,2547.0,11.55722113]
["bitfinex","ETHUSD",1750026476283,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750026476488,1.13496867,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750026477380,0.93896867,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750026477719,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750026477720,1.13496867,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750026477899,0.93896867,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750026478070,1.62806867,2547.8,2546.8,5.82540049]
["bitfinex","ETHUSD",1750026478276,0.93896867,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026479015,0.8851,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026479184,1.82406867,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026479379,0.93896867,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750026480380,1.899,2548.0,2546.8,1.899]
["bitfinex","ETHUSD",1750026480381,1.62806867,2547.6,2546.8,1.899]
["bitfinex","ETHUSD",1750026480593,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026480795,1.13496867,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026481494,0.93896867,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750026481708,1.13496867,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026482076,0.93896867,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750026482290,1.13496867,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750026483404,0.6891,2547.3,2546.3,1.899]
["bitfinex","ETHUSD",1750026483716,0.6891,2547.1,2546.3,1.899]
["bitfinex","ETHUSD",1750026483888,10.93896867,2547.0,2546.3,2.16466]
["bitfinex","ETHUSD",1750026484089,0.6891,2546.9,2546.3,2.16466]
["bitfinex","ETHUSD",1750026484317,0.6891,2546.9,2546.3,0.26566]
["bitfinex","ETHUSD",1750026484626,0.6891,2546.9,2546.1,0.7576]
["bitfinex","ETHUSD",1750026485025,0.6891,2546.9,2546.1,4.68517533]
["bitfinex","ETHUSD",1750026485229,0.6891,2546.9,2546.2,0.03926678]
["bitfinex","ETHUSD",1750026485430,0.6891,2546.9,2546.1,0.7576]
["bitfinex","ETHUSD",1750026486928,0.6891,2546.9,2546.2,0.03926679]
["bitfinex","ETHUSD",1750026487225,0.6891,2546.9,2546.2,0.47245155]
["bitfinex","ETHUSD",1750026487410,0.6891,2546.9,2546.1,0.7576]
["bitfinex","ETHUSD",1750026488189,0.6891,2546.9,2546.2,11.2614834]
["bitfinex","ETHUSD",1750026488539,0.6891,2546.9,2546.3,3.92715099]
["bitfinex","ETHUSD",1750026488844,7.33408009,2546.4,2544.6,0.20532429]
["bitfinex","ETHUSD",1750026488992,7.33408009,2546.4,2544.1,3.93063688]
["bitfinex","ETHUSD",1750026488993,0.6891,2545.8,2544.3,0.8223]
["bitfinex","ETHUSD",1750026489193,12.83796867,2546.3,2543.4,0.8148]
["bitfinex","ETHUSD",1750026489194,0.6891,2545.6,2543.4,0.8148]
["bitfinex","ETHUSD",1750026489419,0.6891,2545.6,2544.8,0.8148]
["bitfinex","ETHUSD",1750026489589,0.6891,2545.6,2544.9,0.85417037]
["bitfinex","ETHUSD",1750026489799,0.6891,2545.6,2545.0,7.33408009]
["bitfinex","ETHUSD",1750026490125,0.6891,2545.6,2545.1,0.03928078]
["bitfinex","ETHUSD",1750026490641,0.6891,2546.1,2545.1,0.03928078]
["bitfinex","ETHUSD",1750026490970,0.6891,2546.1,2545.0,11.26335176]
["bitfinex","ETHUSD",1750026490971,0.6891,2546.1,2545.4,0.8148]
["bitfinex","ETHUSD",1750026491104,0.6891,2546.1,2545.5,0.81488801]
["bitfinex","ETHUSD",1750026491631,1.08482658,2546.1,2545.5,0.81488801]
["bitfinex","ETHUSD",1750026492200,1.08482658,2546.1,2545.3,6.808]
["bitfinex","ETHUSD",1750026493439,1.28082658,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750026494205,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750026494405,1.08482658,2546.1,2545.6,0.03928188]
["bitfinex","ETHUSD",1750026494604,1.08482658,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1750026497141,1.08482658,2546.1,2545.3,6.808]
["bitfinex","ETHUSD",1750026497364,1.28082658,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750026504371,10.6891,2545.9,2545.0,0.8157]
["bitfinex","ETHUSD",1750026504572,0.6891,2545.9,2545.1,0.03928521]
["bitfinex","ETHUSD",1750026504874,0.6891,2545.9,2545.1,1.27990876]
["bitfinex","ETHUSD",1750026505552,0.6891,2545.9,2545.2,0.03928549]
["bitfinex","ETHUSD",1750026505875,0.6891,2545.9,2545.0,0.03928566]
["bitfinex","ETHUSD",1750026506878,10.0,2545.7,2544.7,0.7794]
["bitfinex","ETHUSD",1750026507174,0.6891,2545.4,2544.5,0.7794]
["bitfinex","ETHUSD",1750026507475,0.6891,2545.4,2544.6,0.47095569]
["bitfinex","ETHUSD",1750026508079,10.6891,2545.4,2544.6,0.47095569]
["bitfinex","ETHUSD",1750026508394,10.6891,2545.4,2544.4,0.55]
["bitfinex","ETHUSD",1750026509473,0.6891,2545.3,2544.3,4.48024934]
["bitfinex","ETHUSD",1750026509660,0.6891,2545.3,2544.3,7.357]
["bitfinex","ETHUSD",1750026509863,0.6891,2545.3,2544.4,0.55]
["bitfinex","ETHUSD",1750026510069,0.6891,2545.3,2544.5,1.12872577]
["bitfinex","ETHUSD",1750026510562,0.6891,2545.3,2544.4,0.55]
["bitfinex","ETHUSD",1750026510563,0.6891,2545.3,2544.3,0.55]
["bitfinex","ETHUSD",1750026510945,0.6891,2545.3,2544.3,4.48033439]
["bitfinex","ETHUSD",1750026511479,7.33408009,2544.9,2543.9,4.73190023]
["bitfinex","ETHUSD",1750026511679,0.6891,2544.8,2543.9,0.801]
["bitfinex","ETHUSD",1750026511852,10.0,2545.1,2544.0,2.47550413]
["bitfinex","ETHUSD",1750026511853,0.6891,2545.1,2544.0,2.47550413]
["bitfinex","ETHUSD",1750026512040,0.6891,2545.7,2544.6,0.801]
["bitfinex","ETHUSD",1750026513051,0.6891,2545.5,2544.6,0.801]
["bitfinex","ETHUSD",1750026513437,0.6891,2545.5,2544.4,0.55]
["bitfinex","ETHUSD",1750026513641,0.6891,2545.5,2544.4,6.807]
["bitfinex","ETHUSD",1750026513839,0.80231801,2545.4,2544.5,0.03929167]
["bitfinex","ETHUSD",1750026514073,0.6891,2545.3,2544.4,7.75483]
["bitfinex","ETHUSD",1750026514374,0.8851,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750026514878,0.6891,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750026515279,0.6891,2545.2,2544.3,0.7773]
["bitfinex","ETHUSD",1750026515443,0.6891,2545.2,2544.4,1.69947412]
["bitfinex","ETHUSD",1750026515648,0.6891,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1750026516344,0.6891,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750026519855,0.6891,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1750026520055,0.93793499,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026520056,0.6891,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750026520275,0.1891,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750026522476,1.12703499,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750026522678,1.3214035,2545.4,2544.4,2.45837965]
["bitfinex","ETHUSD",1750026522880,10.93793499,2545.3,2544.1,2.6932]
["bitfinex","ETHUSD",1750026523086,0.196,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026523291,0.1891,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026526098,1.12703499,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026527724,0.93793499,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750026528214,1.12703499,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026528423,1.12703499,2544.8,2543.8,10.7350372]
["bitfinex","ETHUSD",1750026528575,0.3851,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026528913,1.32303499,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026529098,0.3851,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026529301,0.1891,2544.8,2544.3,0.03929907]
["bitfinex","ETHUSD",1750026529483,0.1891,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750026529814,0.93793499,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1750026530674,0.93793499,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1750026530876,0.93793499,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1750026531071,0.1891,2544.8,2543.9,0.8273]
["bitfinex","ETHUSD",1750026531277,1.13393499,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1750026531513,0.93793499,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750026531698,1.12703499,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1750026531899,0.93793499,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1750026532521,1.32447267,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1750026532721,1.52047267,2544.4,2543.9,0.196]
["bitfinex","ETHUSD",1750026532882,0.93793499,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026534845,1.12703499,2544.2,2543.9,0.196]
["bitfinex","ETHUSD",1750026535036,0.93793499,2544.1,2543.9,0.196]
["bitfinex","ETHUSD",1750026535365,1.12703499,2544.2,2543.3,0.7962]
["bitfinex","ETHUSD",1750026535543,1.12703499,2544.2,2543.1,1.891]
["bitfinex","ETHUSD",1750026535544,0.196,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750026535747,0.1891,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1750026535957,3.1818465,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1750026536246,0.93793499,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750026536564,1.32303499,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026536768,0.93793499,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1750026536929,1.32303499,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026537246,0.1891,2543.1,2541.5,7.55419239]
["bitfinex","ETHUSD",1750026537449,12.82893499,2543.0,2541.6,0.87452566]
["bitfinex","ETHUSD",1750026537770,0.1891,2542.8,2541.6,0.83518924]
["bitfinex","ETHUSD",1750026537909,0.1891,2542.5,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026538363,10.1891,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026538512,11.12703499,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026538819,0.58620437,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026539019,0.58620437,2542.3,2541.6,0.8257]
["bitfinex","ETHUSD",1750026539607,0.58620437,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026539812,0.83392481,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026540829,11.891,2542.2,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026541376,0.1891,2542.1,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026541918,10.0,2541.8,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026542148,0.1891,2542.0,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026542537,10.0,2542.2,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026542927,0.58620437,2542.3,2541.6,0.03933954]
["bitfinex","ETHUSD",1750026543120,0.58620437,2542.3,2541.6,0.41939923]
["bitfinex","ETHUSD",1750026543121,2.47820437,2542.3,2541.6,0.41939923]
["bitfinex","ETHUSD",1750026543366,2.47820437,2542.3,2541.5,4.15479483]
["bitfinex","ETHUSD",1750026544463,2.47820437,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026545544,0.58620437,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026545982,2.47820437,2542.3,2541.5,4.15469079]
["bitfinex","ETHUSD",1750026546143,0.39710437,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026546468,0.1891,2542.6,2541.6,1.3467363]
["bitfinex","ETHUSD",1750026546667,0.1891,2542.6,2541.8,3.93409523]
["bitfinex","ETHUSD",1750026546668,2.0811,2542.6,2541.8,3.93409523]
["bitfinex","ETHUSD",1750026546872,2.0811,2542.6,2541.9,3.97338738]
["bitfinex","ETHUSD",1750026547072,2.0811,2542.6,2542.3,0.196]
["bitfinex","ETHUSD",1750026548438,2.0811,2542.6,2541.8,3.93421435]
["bitfinex","ETHUSD",1750026548439,0.39089397,2542.9,2542.2,4.69090526]
["bitfinex","ETHUSD",1750026548635,0.1891,2543.2,2542.5,0.196]
["bitfinex","ETHUSD",1750026548837,0.1891,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750026552584,10.57684255,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750026552786,0.22153315,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750026552964,0.22153062,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750026553160,10.57684255,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750026553685,0.57684255,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750026553891,0.57684255,2543.2,2542.5,0.03932267]
["bitfinex","ETHUSD",1750026553892,0.38774255,2543.2,2542.5,0.03932267]
["bitfinex","ETHUSD",1750026554086,1.892,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1750026555092,0.1891,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026555783,0.196,2543.6,2543.1,0.9885]
["bitfinex","ETHUSD",1750026556388,0.1891,2543.8,2543.1,0.7925]
["bitfinex","ETHUSD",1750026556588,0.3851,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750026556789,0.1891,2543.8,2543.4,0.03931556]
["bitfinex","ETHUSD",1750026556992,1.892,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750026557370,2.21309626,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750026557556,0.72393491,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1750026558587,0.40283865,2544.0,2543.8,0.196]
["bitfinex","ETHUSD",1750026558788,0.1891,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1750026559494,0.196,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750026559796,0.38907042,2544.2,2544.0,0.196]
["bitfinex","ETHUSD",1750026559997,0.1891,2544.3,2544.0,0.196]
["bitfinex","ETHUSD",1750026560196,0.1891,2544.3,2543.3,3.93183948]
["bitfinex","ETHUSD",1750026560197,7.33408009,2544.2,2543.3,0.7832]
["bitfinex","ETHUSD",1750026560517,1.889,2544.2,2543.4,3.93167163]
["bitfinex","ETHUSD",1750026560818,1.889,2544.2,2543.6,0.196]
["bitfinex","ETHUSD",1750026560819,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750026561604,0.3851,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750026561899,10.3851,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750026562099,10.3851,2543.8,2543.0,2.6984]
["bitfinex","ETHUSD",1750026562100,0.1891,2543.8,2543.0,2.6984]
["bitfinex","ETHUSD",1750026562413,0.196,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750026563159,7.53008009,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750026563365,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750026563660,10.0,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750026563994,1.75300801,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1750026564308,10.93680605,2543.2,2542.4,0.7603]
["bitfinex","ETHUSD",1750026566999,0.1891,2543.1,2542.1,0.8144]
["bitfinex","ETHUSD",1750026567307,10.0,2542.9,2542.1,0.8144]
["bitfinex","ETHUSD",1750026567665,10.93680605,2542.9,2542.1,0.8144]
["bitfinex","ETHUSD",1750026567888,12.97170466,2542.9,2542.1,0.8144]
["bitfinex","ETHUSD",1750026568074,13.36136311,2542.9,2542.1,0.8144]
["bitfinex","ETHUSD",1750026571502,0.1891,2542.8,2541.7,7.6178]
["bitfinex","ETHUSD",1750026571703,1.12590605,2542.8,2541.7,0.8158]
["bitfinex","ETHUSD",1750026571922,10.0,2542.6,2541.7,0.8158]
["bitfinex","ETHUSD",1750026572214,10.0,2542.3,2541.5,0.71147733]
["bitfinex","ETHUSD",1750026572529,10.0,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026572730,10.93949654,2542.3,2541.5,0.2201123]
["bitfinex","ETHUSD",1750026573106,0.93949654,2542.3,2541.7,0.7875]
["bitfinex","ETHUSD",1750026573290,0.1891,2542.5,2541.7,0.7875]
["bitfinex","ETHUSD",1750026573291,1.12859654,2542.8,2541.8,0.03933343]
["bitfinex","ETHUSD",1750026573496,0.1891,2542.8,2541.8,3.97344765]
["bitfinex","ETHUSD",1750026573802,0.1891,2542.8,2541.9,5.41012977]
["bitfinex","ETHUSD",1750026574001,0.1891,2542.8,2541.9,12.21112977]
["bitfinex","ETHUSD",1750026574191,0.3851,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1750026574808,0.38965845,2542.9,2542.4,0.03932837]
["bitfinex","ETHUSD",1750026575009,1.12854773,2543.3,2542.7,0.196]
["bitfinex","ETHUSD",1750026575236,0.93944773,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1750026575737,1.32454773,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026576045,0.3851,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026576227,1.32454773,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026576429,0.93944773,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1750026576748,0.3851,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026576904,1.32454773,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026577104,0.3851,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026577314,1.32454773,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750026577520,0.845828,2543.8,2542.9,4.71196384]
["bitfinex","ETHUSD",1750026577521,0.93944773,2543.6,2542.9,4.71196384]
["bitfinex","ETHUSD",1750026577809,1.32454773,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750026578025,0.3851,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750026578609,1.32454773,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750026579314,0.3851,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750026580834,0.93944773,2543.9,2543.1,4.73510872]
["bitfinex","ETHUSD",1750026581033,0.1891,2544.1,2543.1,4.73510872]
["bitfinex","ETHUSD",1750026581034,1.32463277,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750026581247,0.3851,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750026583757,0.196,2544.1,2543.6,0.9754]
["bitfinex","ETHUSD",1750026584057,1.32478414,2544.2,2543.6,0.9754]
["bitfinex","ETHUSD",1750026584058,0.38525137,2544.2,2543.9,0.196]
["bitfinex","ETHUSD",1750026584555,0.3851,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026584713,11.70636328,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026585436,1.70636328,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026585655,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026586031,0.196,2544.3,2543.6,0.7794]
["bitfinex","ETHUSD",1750026586032,1.12863277,2544.5,2543.6,0.7794]
["bitfinex","ETHUSD",1750026586228,10.0,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026586456,10.0,2544.4,2543.6,0.7794]
["bitfinex","ETHUSD",1750026586615,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026586815,2.00749897,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026590770,7.33408009,2544.2,2543.6,0.7794]
["bitfinex","ETHUSD",1750026591069,0.196,2544.0,2543.6,0.7794]
["bitfinex","ETHUSD",1750026591672,0.3851,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750026592522,7.33408009,2543.9,2543.0,0.8138]
["bitfinex","ETHUSD",1750026592752,0.75231801,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1750026594351,0.1891,2544.0,2543.3,0.8057]
["bitfinex","ETHUSD",1750026594515,0.3851,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750026597592,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1750026597795,0.196,2544.0,2543.4,0.03931271]
["bitfinex","ETHUSD",1750026597796,1.884,2544.3,2543.6,0.7506]
["bitfinex","ETHUSD",1750026597936,1.884,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026598138,1.884,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026598350,0.59180962,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026598552,1.44300599,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026600197,7.33408009,2544.2,2544.1,0.196]
["bitfinex","ETHUSD",1750026600501,0.1891,2544.0,2543.2,0.7932]
["bitfinex","ETHUSD",1750026600647,0.1891,2544.0,2543.4,0.196]
["bitfinex","ETHUSD",1750026600852,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1750026602096,0.59180962,2544.5,2543.8,0.196]
["bitfinex","ETHUSD",1750026602439,0.59180962,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026603093,7.33408009,2544.4,2543.6,0.7595]
["bitfinex","ETHUSD",1750026603297,0.196,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1750026603606,0.93805411,2544.4,2543.6,0.7595]
["bitfinex","ETHUSD",1750026603888,0.93805411,2544.4,2544.1,1.015]
["bitfinex","ETHUSD",1750026604042,7.52318009,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026604239,0.196,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750026604451,1.13405411,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750026605281,0.93805411,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1750026605584,0.93805411,2544.0,2543.8,0.196]
["bitfinex","ETHUSD",1750026605742,0.93805411,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1750026606142,0.93805411,2544.1,2543.5,0.815]
["bitfinex","ETHUSD",1750026606382,0.1891,2544.4,2543.3,3.93187736]
["bitfinex","ETHUSD",1750026606383,0.93805411,2544.3,2544.0,1.011]
["bitfinex","ETHUSD",1750026606566,0.93805411,2544.4,2544.0,1.011]
["bitfinex","ETHUSD",1750026606740,0.39948823,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1750026606939,10.0,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750026607183,7.52318009,2544.4,2543.7,0.815]
["bitfinex","ETHUSD",1750026607359,1.98017753,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750026607559,0.93805411,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750026607765,1.04212342,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750026607965,0.94255135,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750026608289,1.04212342,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750026608598,0.94255343,2544.2,2543.7,0.815]
["bitfinex","ETHUSD",1750026608798,7.52318009,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750026608986,0.94260824,2544.3,2544.0,0.196]
["bitfinex","ETHUSD",1750026609180,0.94260824,2544.2,2543.7,0.815]
["bitfinex","ETHUSD",1750026609500,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750026609785,0.196,2544.3,2543.7,0.815]
["bitfinex","ETHUSD",1750026609786,0.3851983,2544.5,2543.7,0.815]
["bitfinex","ETHUSD",1750026610000,0.9426349,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026610212,0.9426349,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026610404,0.59341928,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026610608,0.94275843,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026610911,0.94275843,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026611129,0.94275843,2544.2,2543.7,0.815]
["bitfinex","ETHUSD",1750026611412,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750026611593,0.39741928,2544.5,2543.7,4.74618314]
["bitfinex","ETHUSD",1750026611794,0.94268292,2544.4,2544.0,0.782]
["bitfinex","ETHUSD",1750026612108,0.3851,2544.8,2544.0,0.782]
["bitfinex","ETHUSD",1750026612109,0.94268292,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1750026612319,10.94268292,2544.6,2544.0,0.782]
["bitfinex","ETHUSD",1750026612610,0.94268292,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026612806,0.94268292,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026612983,10.58696358,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026613183,0.94260134,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026613385,0.94260134,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026613572,0.94260134,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026613775,0.94260134,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026613974,0.94260134,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026614174,0.94260134,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026614375,0.94260134,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026614614,0.94260134,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026614814,0.94260134,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026615023,0.94260134,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026615318,0.94260134,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026615499,0.94260134,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1750026615821,0.94260134,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026616022,0.94260134,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026616227,0.58696358,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026616406,0.94245303,2544.5,2544.1,0.03930433]
["bitfinex","ETHUSD",1750026616606,0.94245303,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1750026616932,1.33757986,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1750026617132,0.94245303,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1750026617423,0.94245303,2544.5,2544.4,0.196]
["bitfinex","ETHUSD",1750026617605,0.94245303,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1750026617810,0.94209918,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1750026620412,2.56619751,2544.8,2544.5,0.7926]
["bitfinex","ETHUSD",1750026620413,0.94209918,2544.8,2544.5,0.7926]
["bitfinex","ETHUSD",1750026620598,0.94209918,2545.0,2544.5,0.7926]
["bitfinex","ETHUSD",1750026620777,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026620982,7.33408009,2544.9,2544.2,0.7959]
["bitfinex","ETHUSD",1750026621182,11.32719918,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750026621382,0.94209918,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1750026621578,8.27617927,2544.6,2543.9,0.7959]
["bitfinex","ETHUSD",1750026621778,8.47217927,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026622094,7.53008009,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026622299,1.78931711,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026623017,0.94209918,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026624129,0.94209918,2544.6,2544.0,0.03930383]
["bitfinex","ETHUSD",1750026624332,0.38492267,2544.7,2544.3,0.9729]
["bitfinex","ETHUSD",1750026624635,0.94209918,2544.7,2544.3,0.9729]
["bitfinex","ETHUSD",1750026624780,0.94209918,2544.6,2544.3,0.9729]
["bitfinex","ETHUSD",1750026625190,0.94209918,2544.7,2544.3,0.9729]
["bitfinex","ETHUSD",1750026625997,0.94209918,2545.0,2544.3,0.7769]
["bitfinex","ETHUSD",1750026626346,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026626621,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026626837,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026626999,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026627203,0.77702842,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026627204,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026627428,0.58792842,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026627429,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026627608,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026627941,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026628142,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026628326,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026628488,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026628825,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026629037,0.94209918,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026629224,0.94209918,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026630329,0.39192842,2545.1,2544.7,0.80959453]
["bitfinex","ETHUSD",1750026630531,0.94209918,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026630690,7.33408009,2546.1,2545.2,0.196]
["bitfinex","ETHUSD",1750026630691,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750026630891,0.94209918,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750026631601,0.94209918,2545.9,2545.4,0.9616]
["bitfinex","ETHUSD",1750026631830,1.13809918,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750026632036,1.13809918,2546.1,2545.4,0.7656]
["bitfinex","ETHUSD",1750026632037,1.8638191,2546.1,2545.4,0.7656]
["bitfinex","ETHUSD",1750026632329,8.27617927,2546.1,2545.4,0.7656]
["bitfinex","ETHUSD",1750026632529,8.47217927,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750026632741,0.3897724,2546.2,2545.7,0.772]
["bitfinex","ETHUSD",1750026632941,1.13119918,2546.5,2546.1,0.772]
["bitfinex","ETHUSD",1750026632942,0.196,2546.5,2546.1,0.772]
["bitfinex","ETHUSD",1750026633242,7.33408009,2547.1,2546.1,0.772]
["bitfinex","ETHUSD",1750026633243,1.1284417,2547.0,2546.1,0.772]
["bitfinex","ETHUSD",1750026633431,1.1284417,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750026633432,0.86585218,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750026635130,1.26699819,2546.9,2546.7,0.7881]
["bitfinex","ETHUSD",1750026635330,7.52318009,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1750026635529,11.07501783,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750026635730,7.33408009,2546.5,2545.8,0.7881]
["bitfinex","ETHUSD",1750026635932,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750026637249,0.87901783,2546.7,2546.2,0.7881]
["bitfinex","ETHUSD",1750026637547,0.40114601,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750026637744,0.196,2547.0,2546.4,0.196]
["bitfinex","ETHUSD",1750026640249,2.0671,2547.4,2546.5,0.81476729]
["bitfinex","ETHUSD",1750026640550,2.074,2547.4,2547.0,0.7755]
["bitfinex","ETHUSD",1750026640753,2.28071,2547.4,2547.0,0.7755]
["bitfinex","ETHUSD",1750026641158,10.0,2547.3,2546.8,0.7763]
["bitfinex","ETHUSD",1750026641316,0.59968411,2547.4,2546.8,0.7763]
["bitfinex","ETHUSD",1750026641655,0.39297411,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750026641860,13.211,2547.8,2547.2,0.196]
["bitfinex","ETHUSD",1750026642861,10.0,2547.7,2547.2,0.15490448]
["bitfinex","ETHUSD",1750026643061,10.0,2547.7,2546.8,0.7763]
["bitfinex","ETHUSD",1750026643614,10.38546523,2547.7,2546.8,0.7763]
["bitfinex","ETHUSD",1750026643815,2.35964652,2547.6,2546.8,0.7763]
["bitfinex","ETHUSD",1750026644227,2.35964652,2547.6,2546.9,0.03925709]
["bitfinex","ETHUSD",1750026644440,2.35964652,2547.6,2547.0,0.8042]
["bitfinex","ETHUSD",1750026645416,7.33408009,2548.3,2547.2,0.8275]
["bitfinex","ETHUSD",1750026645619,7.33408009,2548.0,2547.2,0.8275]
["bitfinex","ETHUSD",1750026645854,10.0,2547.9,2547.2,0.8275]
["bitfinex","ETHUSD",1750026646152,7.52318009,2547.7,2547.2,0.8275]
["bitfinex","ETHUSD",1750026646393,7.33408009,2547.4,2546.9,0.7928]
["bitfinex","ETHUSD",1750026647718,7.72827372,2547.4,2546.9,0.7928]
["bitfinex","ETHUSD",1750026648077,10.0,2547.3,2546.3,1.877]
["bitfinex","ETHUSD",1750026648275,10.0,2547.0,2546.4,0.7766]
["bitfinex","ETHUSD",1750026649229,7.33408009,2547.4,2546.4,0.7766]
["bitfinex","ETHUSD",1750026649423,10.73340801,2547.3,2546.4,0.7766]
["bitfinex","ETHUSD",1750026651273,10.0,2547.0,2546.4,0.7766]
["bitfinex","ETHUSD",1750026651564,0.73340801,2547.3,2546.4,0.7766]
["bitfinex","ETHUSD",1750026651750,0.40158525,2547.4,2546.8,0.7821]
["bitfinex","ETHUSD",1750026651958,0.196,2547.7,2547.3,0.7821]
["bitfinex","ETHUSD",1750026652453,0.1891,2547.5,2546.5,0.7821]
["bitfinex","ETHUSD",1750026652621,10.0,2546.8,2546.5,0.7821]
["bitfinex","ETHUSD",1750026652821,0.196,2546.7,2546.5,0.7821]
["bitfinex","ETHUSD",1750026653024,7.33408009,2547.3,2546.5,0.7821]
["bitfinex","ETHUSD",1750026653236,7.33408009,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750026653447,7.33408009,2547.0,2546.2,0.7821]
["bitfinex","ETHUSD",1750026653448,10.1891,2546.9,2546.2,0.7821]
["bitfinex","ETHUSD",1750026653787,10.0,2546.5,2545.7,0.7663]
["bitfinex","ETHUSD",1750026654476,10.0,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750026654637,10.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750026655260,10.196,2546.5,2545.7,0.7663]
["bitfinex","ETHUSD",1750026655261,10.0,2546.3,2545.7,0.7663]
["bitfinex","ETHUSD",1750026655835,0.1891,2546.2,2545.2,0.7746]
["bitfinex","ETHUSD",1750026656036,0.1891,2545.8,2544.7,0.7746]
["bitfinex","ETHUSD",1750026656236,10.0,2545.9,2544.9,0.7746]
["bitfinex","ETHUSD",1750026656548,0.93410634,2545.9,2545.0,0.7746]
["bitfinex","ETHUSD",1750026656749,8.8291,2546.1,2545.0,3.92921542]
["bitfinex","ETHUSD",1750026656948,11.71611411,2546.1,2545.2,0.7746]
["bitfinex","ETHUSD",1750026657250,18.29601411,2546.1,2545.2,0.7746]
["bitfinex","ETHUSD",1750026657453,0.93410634,2546.2,2545.2,0.7746]
["bitfinex","ETHUSD",1750026657454,8.64,2546.2,2545.2,0.7746]
["bitfinex","ETHUSD",1750026657781,10.0,2546.1,2545.2,0.7746]
["bitfinex","ETHUSD",1750026657975,10.93532126,2546.1,2545.2,0.7746]
["bitfinex","ETHUSD",1750026658578,10.0,2545.8,2544.9,0.7574]
["bitfinex","ETHUSD",1750026658738,10.0,2545.4,2544.3,0.7574]
["bitfinex","ETHUSD",1750026659085,11.871,2545.4,2544.3,3.93023477]
["bitfinex","ETHUSD",1750026659253,11.871,2545.4,2544.4,0.7574]
["bitfinex","ETHUSD",1750026659451,10.0,2545.2,2544.4,0.7574]
["bitfinex","ETHUSD",1750026659652,10.93695168,2545.2,2544.4,0.7574]
["bitfinex","ETHUSD",1750026659953,1.97660517,2545.1,2544.4,0.7574]
["bitfinex","ETHUSD",1750026660169,0.93695168,2545.2,2544.4,0.7574]
["bitfinex","ETHUSD",1750026660462,0.93695168,2545.6,2544.8,0.7639]
["bitfinex","ETHUSD",1750026660667,0.93695168,2545.7,2544.9,0.03928852]
["bitfinex","ETHUSD",1750026660863,0.93695168,2545.7,2544.8,0.7639]
["bitfinex","ETHUSD",1750026661082,0.28079517,2545.6,2544.8,0.7639]
["bitfinex","ETHUSD",1750026662484,0.1891,2545.5,2544.8,0.7639]
["bitfinex","ETHUSD",1750026662695,1.12605168,2545.5,2544.5,0.8135]
["bitfinex","ETHUSD",1750026662891,0.1891,2545.1,2544.2,0.8135]
["bitfinex","ETHUSD",1750026663182,10.0,2544.8,2543.7,4.74478083]
["bitfinex","ETHUSD",1750026663389,0.93695168,2544.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1750026663558,1.872,2544.9,2543.9,0.8135]
["bitfinex","ETHUSD",1750026663756,10.0,2544.8,2543.9,0.8135]
["bitfinex","ETHUSD",1750026663961,11.872,2544.8,2543.9,0.8135]
["bitfinex","ETHUSD",1750026664161,11.8641,2544.7,2543.9,0.8135]
["bitfinex","ETHUSD",1750026664460,11.8641,2544.7,2543.9,4.78376936]
["bitfinex","ETHUSD",1750026664672,1.8641,2544.7,2543.9,0.85280295]
["bitfinex","ETHUSD",1750026665070,1.8641,2544.7,2543.9,4.78375559]
["bitfinex","ETHUSD",1750026665386,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026666500,0.196,2544.7,2544.3,0.7959]
["bitfinex","ETHUSD",1750026666706,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026667414,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026667820,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750026668390,5.50693474,2544.2,2543.7,0.7959]
["bitfinex","ETHUSD",1750026668594,10.55069347,2544.1,2543.0,0.8027]
["bitfinex","ETHUSD",1750026668773,12.42269347,2544.1,2543.0,0.8027]
["bitfinex","ETHUSD",1750026669376,10.95273357,2544.1,2543.1,0.03931647]
["bitfinex","ETHUSD",1750026669614,0.95273357,2544.1,2543.5,0.8317]
["bitfinex","ETHUSD",1750026670900,0.4020401,2544.1,2543.5,0.8317]
["bitfinex","ETHUSD",1750026671202,0.1891,2544.3,2543.5,0.87101245]
["bitfinex","ETHUSD",1750026671403,0.39778987,2544.3,2543.6,4.72153745]
["bitfinex","ETHUSD",1750026671709,0.1891,2544.7,2543.7,3.93121321]
["bitfinex","ETHUSD",1750026671904,0.1891,2544.7,2543.8,3.93109382]
["bitfinex","ETHUSD",1750026672105,0.1891,2544.7,2543.7,3.93121321]
["bitfinex","ETHUSD",1750026672106,1.94590347,2544.7,2543.6,0.7902]
["bitfinex","ETHUSD",1750026672305,10.0,2544.4,2543.6,0.7902]
["bitfinex","ETHUSD",1750026673097,0.40084561,2544.4,2543.6,4.7609426]
["bitfinex","ETHUSD",1750026673303,0.1891,2544.7,2544.0,0.8217]
["bitfinex","ETHUSD",1750026675236,12.0621,2545.0,2544.1,0.03930439]
["bitfinex","ETHUSD",1750026675439,2.70286382,2544.9,2544.0,0.8217]
["bitfinex","ETHUSD",1750026675637,4.57586382,2544.9,2544.0,0.8217]
["bitfinex","ETHUSD",1750026676152,4.96371797,2544.9,2544.0,0.8217]
["bitfinex","ETHUSD",1750026676900,3.09071797,2544.9,2544.0,0.8217]
["bitfinex","ETHUSD",1750026677101,4.96371797,2544.9,2544.0,0.8217]
["bitfinex","ETHUSD",1750026677439,1.00084212,2544.8,2544.0,0.8217]
["bitfinex","ETHUSD",1750026678531,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026679355,10.1891,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1750026679851,0.1891,2544.6,2543.8,0.03930444]
["bitfinex","ETHUSD",1750026680148,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026680716,11.8786621,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026681412,11.8786621,2544.5,2543.7,0.7654]
["bitfinex","ETHUSD",1750026681413,0.196,2544.1,2543.7,0.9614]
["bitfinex","ETHUSD",1750026681613,1.55084212,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026681614,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026681809,0.38785415,2544.9,2544.5,0.7614]
["bitfinex","ETHUSD",1750026682010,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026682629,10.82447073,2545.0,2544.5,0.7614]
["bitfinex","ETHUSD",1750026682830,0.82447073,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026683428,10.82447073,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026683930,0.82447073,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026684254,0.59906073,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026685355,1.53559641,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026685527,0.93653568,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026685857,0.93653568,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750026686065,0.59906073,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026686222,2.57186605,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026686422,0.93653568,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026687432,0.93653568,2544.9,2544.6,0.7784]
["bitfinex","ETHUSD",1750026687687,1.869,2545.6,2544.8,4.12557244]
["bitfinex","ETHUSD",1750026687827,0.93983244,2545.5,2544.9,0.7784]
["bitfinex","ETHUSD",1750026688025,0.93983244,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750026688225,0.93983244,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1750026688469,10.0,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026688781,0.94043854,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750026688921,9.9481,2545.8,2545.0,0.03928839]
["bitfinex","ETHUSD",1750026689126,0.940095,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750026689441,0.940095,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026689764,0.940095,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750026689927,10.0,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750026690128,0.93977513,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026690328,0.93977513,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750026690529,10.0,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750026690756,0.93973643,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026690967,0.93973643,2545.5,2545.4,0.8133]
["bitfinex","ETHUSD",1750026691129,0.1891,2546.1,2545.4,1.54238791]
["bitfinex","ETHUSD",1750026691130,0.93973643,2546.0,2545.4,1.54238791]
["bitfinex","ETHUSD",1750026691331,0.93973643,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1750026691527,0.93973643,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1750026691758,2.80873643,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750026692081,0.93973643,2546.2,2546.0,0.8021]
["bitfinex","ETHUSD",1750026692386,0.93973643,2546.7,2546.0,0.8413762]
["bitfinex","ETHUSD",1750026692683,7.35062404,2546.5,2546.0,0.8021]
["bitfinex","ETHUSD",1750026692844,0.7539724,2546.4,2546.0,0.8021]
["bitfinex","ETHUSD",1750026693042,0.196,2546.5,2546.0,0.8021]
["bitfinex","ETHUSD",1750026693952,0.196,2546.5,2545.6,6.767]
["bitfinex","ETHUSD",1750026693953,0.1891,2546.6,2545.6,7.5882]
["bitfinex","ETHUSD",1750026694161,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026694330,0.1891,2546.1,2545.4,0.7538]
["bitfinex","ETHUSD",1750026694528,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750026695034,0.196,2545.7,2545.2,2.065]
["bitfinex","ETHUSD",1750026695458,0.196,2545.7,2545.3,0.36035444]
["bitfinex","ETHUSD",1750026695664,1.75873835,2546.1,2545.1,0.7538]
["bitfinex","ETHUSD",1750026695665,10.0,2546.0,2545.1,4.68281151]
["bitfinex","ETHUSD",1750026695829,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750026696152,1.67234748,2546.0,2545.6,0.36032595]
["bitfinex","ETHUSD",1750026696470,1.47634748,2546.0,2545.2,0.03928305]
["bitfinex","ETHUSD",1750026696691,0.93973643,2546.3,2545.6,0.7538]
["bitfinex","ETHUSD",1750026696900,2.065,2546.5,2545.9,0.196]
["bitfinex","ETHUSD",1750026697187,2.065,2546.5,2545.8,0.196]
["bitfinex","ETHUSD",1750026697188,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026697954,0.196,2546.2,2545.9,0.35998234]
["bitfinex","ETHUSD",1750026698155,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026698156,0.3851,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026699259,6.44272275,2546.5,2545.2,12.56093706]
["bitfinex","ETHUSD",1750026699260,0.93543925,2546.5,2546.0,0.7677]
["bitfinex","ETHUSD",1750026699460,0.58403549,2546.7,2546.1,0.196]
["bitfinex","ETHUSD",1750026699659,0.44120355,2546.7,2546.1,0.196]
["bitfinex","ETHUSD",1750026699909,0.196,2546.7,2546.1,0.196]
["bitfinex","ETHUSD",1750026700057,10.0,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750026705094,11.92140561,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750026705095,0.39830561,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750026705259,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750026706092,2.09741,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750026706614,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750026706902,10.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026707199,10.59099967,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026708095,0.1891,2547.6,2546.6,0.03926347]
["bitfinex","ETHUSD",1750026708309,9.0131,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750026708467,5.5072835,2547.3,2546.7,0.8296]
["bitfinex","ETHUSD",1750026708654,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026709652,2.44859992,2547.6,2546.7,0.8296]
["bitfinex","ETHUSD",1750026709856,15.5072835,2547.5,2546.7,0.8296]
["bitfinex","ETHUSD",1750026710052,10.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750026712283,9.20359992,2547.6,2546.7,0.8296]
["bitfinex","ETHUSD",1750026712484,10.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026712893,1.13102535,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750026713219,0.39149992,2547.6,2547.1,0.8172]
["bitfinex","ETHUSD",1750026713380,1.864,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026714476,11.25275277,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750026714676,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750026716314,19.38875277,2547.8,2547.1,0.8172]
["bitfinex","ETHUSD",1750026716513,19.58475277,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026716918,10.58242403,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750026717114,17.72232302,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750026717299,0.196,2547.5,2547.1,1.0132]
["bitfinex","ETHUSD",1750026718091,10.0,2547.1,2546.7,0.7916]
["bitfinex","ETHUSD",1750026718297,11.32165009,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750026718628,10.0,2546.8,2546.0,0.7916]
["bitfinex","ETHUSD",1750026718802,10.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026719344,10.93717342,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026719526,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750026720033,10.0,2546.5,2546.0,0.7916]
["bitfinex","ETHUSD",1750026720228,10.38903238,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750026720428,0.38903238,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750026720743,0.93768248,2546.8,2546.3,0.84027308]
["bitfinex","ETHUSD",1750026720943,8.619,2547.4,2546.7,0.196]
["bitfinex","ETHUSD",1750026720944,0.93768248,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750026721233,0.29976825,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750026721434,1.43345073,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750026721808,0.93768248,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750026722349,0.93768248,2547.1,2546.5,3.92689328]
["bitfinex","ETHUSD",1750026722490,0.93768248,2547.3,2547.1,0.8159]
["bitfinex","ETHUSD",1750026722689,7.33589899,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1750026722930,8.46268147,2547.5,2546.8,0.8159]
["bitfinex","ETHUSD",1750026723134,0.93768248,2547.4,2546.8,0.8159]
["bitfinex","ETHUSD",1750026723290,0.93768248,2547.3,2546.8,0.8159]
["bitfinex","ETHUSD",1750026723495,0.93768248,2547.6,2546.8,0.8159]
["bitfinex","ETHUSD",1750026723723,0.93768248,2547.5,2546.8,0.8159]
["bitfinex","ETHUSD",1750026723928,0.93768248,2547.6,2546.8,0.8159]
["bitfinex","ETHUSD",1750026724136,0.93768248,2547.7,2547.0,0.8081]
["bitfinex","ETHUSD",1750026724429,2.0531,2547.9,2547.0,0.8081]
["bitfinex","ETHUSD",1750026724430,8.27358147,2547.8,2547.1,0.47736875]
["bitfinex","ETHUSD",1750026724629,10.93768248,2547.7,2547.0,0.8081]
["bitfinex","ETHUSD",1750026724853,0.93768248,2547.6,2547.0,0.8081]
["bitfinex","ETHUSD",1750026725145,0.93768248,2547.5,2547.0,0.8081]
["bitfinex","ETHUSD",1750026725431,0.93768248,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026725603,0.93768248,2547.6,2547.0,0.8081]
["bitfinex","ETHUSD",1750026725806,0.93768248,2547.5,2547.0,0.8081]
["bitfinex","ETHUSD",1750026726130,0.93768248,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026726291,0.93768248,2547.3,2547.0,0.8081]
["bitfinex","ETHUSD",1750026726498,0.93768248,2547.5,2547.0,0.8081]
["bitfinex","ETHUSD",1750026726693,0.93768248,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026726933,0.93768248,2547.3,2547.0,0.8081]
["bitfinex","ETHUSD",1750026727136,10.0,2547.7,2547.0,0.8081]
["bitfinex","ETHUSD",1750026727353,2.71245071,2547.6,2547.0,0.8081]
["bitfinex","ETHUSD",1750026727499,0.93898537,2547.5,2547.0,0.8081]
["bitfinex","ETHUSD",1750026727831,0.93898537,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026728037,10.0,2547.7,2547.0,0.8081]
["bitfinex","ETHUSD",1750026728038,0.93898537,2547.3,2547.0,0.8081]
["bitfinex","ETHUSD",1750026728213,0.93898537,2547.6,2547.0,0.8081]
["bitfinex","ETHUSD",1750026728541,0.93898537,2547.5,2547.0,0.8081]
["bitfinex","ETHUSD",1750026728832,0.93898537,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026729002,0.93898537,2547.3,2547.0,0.8081]
["bitfinex","ETHUSD",1750026729229,0.93898537,2547.2,2547.0,0.8081]
["bitfinex","ETHUSD",1750026729561,10.0,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026729768,0.93998176,2547.3,2547.0,0.8081]
["bitfinex","ETHUSD",1750026729973,0.93998176,2547.2,2547.0,0.8081]
["bitfinex","ETHUSD",1750026730180,10.0,2547.4,2547.0,0.8081]
["bitfinex","ETHUSD",1750026730400,0.93999229,2547.3,2547.0,0.8081]
["bitfinex","ETHUSD",1750026730694,10.93999229,2547.2,2546.6,0.7861]
["bitfinex","ETHUSD",1750026730958,0.93999229,2547.1,2546.6,0.7861]
["bitfinex","ETHUSD",1750026731160,10.0,2547.2,2546.6,0.7861]
["bitfinex","ETHUSD",1750026731352,0.94013218,2547.1,2546.6,0.7861]
["bitfinex","ETHUSD",1750026731671,10.0,2547.2,2546.6,0.7861]
["bitfinex","ETHUSD",1750026731959,0.94025159,2547.1,2546.6,0.7861]
["bitfinex","ETHUSD",1750026732151,10.0,2547.2,2546.6,0.7861]
["bitfinex","ETHUSD",1750026732353,0.9402531,2547.1,2546.6,0.7861]
["bitfinex","ETHUSD",1750026732669,10.0,2547.2,2546.6,0.7861]
["bitfinex","ETHUSD",1750026732837,0.94039016,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026733043,10.0,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026733241,0.94039602,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026733563,10.0,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026733763,0.94036625,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026733967,10.0,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026734461,0.94051807,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026734766,10.0,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026734962,0.94070357,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026735155,10.0,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026735471,0.94070237,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026735634,10.0,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750026735834,0.94083851,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750026736045,1.11368385,2547.1,2546.6,0.7861]
["bitfinex","ETHUSD",1750026736245,0.94089479,2547.0,2546.4,0.8066]
["bitfinex","ETHUSD",1750026736450,0.94089479,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750026736636,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750026736950,0.94094877,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750026737146,0.94094877,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750026737368,10.94094877,2546.8,2546.4,0.8066]
["bitfinex","ETHUSD",1750026737578,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750026737764,0.94107552,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750026737959,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750026738159,0.94109236,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750026738374,0.94109236,2546.7,2546.4,0.8066]
["bitfinex","ETHUSD",1750026738582,0.94109236,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750026738583,0.94112043,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1750026738776,0.94107609,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750026739077,18.27687959,2546.6,2545.9,0.7515]
["bitfinex","ETHUSD",1750026739379,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026739875,0.94065095,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750026740790,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026740991,1.13665095,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026741198,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026741343,1.13665095,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026741535,0.38940258,2547.8,2546.0,0.03927644]
["bitfinex","ETHUSD",1750026741536,0.94065095,2546.5,2546.0,0.03927644]
["bitfinex","ETHUSD",1750026741761,11.13665095,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026741976,13.18921594,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026742998,1.13665095,2546.8,2546.4,0.814]
["bitfinex","ETHUSD",1750026743285,1.13665095,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026743286,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750026744271,8.27543976,2546.9,2546.2,0.814]
["bitfinex","ETHUSD",1750026744482,10.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750026745553,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750026746988,10.58775427,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750026747156,10.58775427,2546.5,2545.4,1.86]
["bitfinex","ETHUSD",1750026747157,11.98836533,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750026747359,12.92786795,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750026747658,2.17746533,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750026747881,10.0,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750026748645,10.0,2546.2,2545.2,1.86]
["bitfinex","ETHUSD",1750026748646,10.0,2545.9,2545.3,0.7751]
["bitfinex","ETHUSD",1750026748852,10.0,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750026750070,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750026750383,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026750598,0.196,2546.0,2545.6,0.7828]
["bitfinex","ETHUSD",1750026750807,10.1891,2545.9,2545.4,0.7748]
["bitfinex","ETHUSD",1750026751009,1.9484999,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026751150,10.0,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026751354,10.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750026751812,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750026752846,10.0,2545.6,2544.9,0.7748]
["bitfinex","ETHUSD",1750026753073,0.196,2545.4,2544.9,0.9708]
["bitfinex","ETHUSD",1750026753247,0.196,2545.4,2544.5,1.86]
["bitfinex","ETHUSD",1750026753248,9.9391,2546.2,2545.3,0.7569]
["bitfinex","ETHUSD",1750026753445,0.196,2546.0,2545.3,0.9529]
["bitfinex","ETHUSD",1750026753649,0.196,2545.4,2544.9,0.9529]
["bitfinex","ETHUSD",1750026753884,2.0491,2546.0,2544.9,0.7569]
["bitfinex","ETHUSD",1750026754089,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750026756387,0.196,2545.6,2545.2,0.7569]
["bitfinex","ETHUSD",1750026756607,1.1333926,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750026756809,1.1333926,2546.0,2545.6,0.7569]
["bitfinex","ETHUSD",1750026757312,0.196,2546.0,2545.6,0.7569]
["bitfinex","ETHUSD",1750026758095,0.9491899,2546.0,2545.6,0.7569]
["bitfinex","ETHUSD",1750026760957,0.196,2546.0,2545.6,0.7569]
["bitfinex","ETHUSD",1750026761451,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750026761681,0.196,2546.4,2545.6,0.7569]
["bitfinex","ETHUSD",1750026761682,7.33589899,2546.4,2545.6,0.7569]
["bitfinex","ETHUSD",1750026761998,0.196,2546.0,2545.6,0.9529]
["bitfinex","ETHUSD",1750026763002,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750026764411,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750026764575,0.196,2546.4,2546.1,0.8022]
["bitfinex","ETHUSD",1750026764772,0.39175427,2546.5,2546.1,0.8022]
["bitfinex","ETHUSD",1750026764997,0.196,2546.6,2546.1,0.9982]
["bitfinex","ETHUSD",1750026765515,10.196,2546.6,2546.1,0.9982]
["bitfinex","ETHUSD",1750026765673,12.04295018,2546.6,2546.1,0.9982]
["bitfinex","ETHUSD",1750026765984,12.98055302,2546.6,2546.1,0.9982]
["bitfinex","ETHUSD",1750026767137,7.33589899,2546.4,2545.8,0.8196]
["bitfinex","ETHUSD",1750026767335,0.196,2546.3,2545.8,1.0156]
["bitfinex","ETHUSD",1750026767633,1.77543415,2546.3,2545.8,1.0156]
["bitfinex","ETHUSD",1750026768711,10.0,2546.2,2545.8,1.0156]
["bitfinex","ETHUSD",1750026770661,10.0,2546.0,2545.8,0.8196]
["bitfinex","ETHUSD",1750026770830,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750026771147,3.00295263,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750026771353,10.0,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750026771653,10.94077521,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750026771868,18.2766742,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750026772167,1.13677521,2545.7,2545.3,0.7589]
["bitfinex","ETHUSD",1750026772670,3.17066037,2545.7,2545.3,0.7589]
["bitfinex","ETHUSD",1750026772871,3.17066037,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750026772872,10.0,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750026773172,10.0,2545.6,2545.1,0.7671]
["bitfinex","ETHUSD",1750026773173,10.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026773331,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026776630,1.13677521,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750026776873,0.196,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026778090,1.857,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750026778864,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750026780273,2.11758752,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750026781477,7.33589899,2545.8,2545.2,0.8165]
["bitfinex","ETHUSD",1750026781688,7.33589899,2545.8,2545.2,1.0125]
["bitfinex","ETHUSD",1750026781689,0.196,2545.6,2545.2,1.0125]
["bitfinex","ETHUSD",1750026782174,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750026782539,7.33589899,2545.9,2545.4,0.8134]
["bitfinex","ETHUSD",1750026782739,1.02366742,2545.8,2545.4,0.8134]
["bitfinex","ETHUSD",1750026784353,0.196,2545.8,2545.4,0.8134]
["bitfinex","ETHUSD",1750026785176,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026785380,10.0,2545.5,2545.2,0.8105]
["bitfinex","ETHUSD",1750026785544,10.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026786645,10.94040851,2545.5,2544.9,0.8148]
["bitfinex","ETHUSD",1750026786846,10.94040851,2545.5,2544.7,1.857]
["bitfinex","ETHUSD",1750026786847,10.0,2545.2,2544.7,2.6577]
["bitfinex","ETHUSD",1750026787150,10.196,2545.2,2544.7,0.9967]
["bitfinex","ETHUSD",1750026787692,0.59456653,2545.2,2544.7,0.9967]
["bitfinex","ETHUSD",1750026792275,10.94001103,2545.5,2544.3,10.67535082]
["bitfinex","ETHUSD",1750026792276,10.94001103,2545.5,2544.9,3.92931937]
["bitfinex","ETHUSD",1750026792476,12.053,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750026792660,19.38889899,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750026792872,0.196,2545.3,2545.0,0.7744]
["bitfinex","ETHUSD",1750026793781,0.196,2545.3,2544.7,0.7694]
["bitfinex","ETHUSD",1750026793782,10.0,2545.2,2544.7,0.7694]
["bitfinex","ETHUSD",1750026793973,1.9295899,2545.1,2544.7,0.9654]
["bitfinex","ETHUSD",1750026795588,0.1891,2545.9,2544.9,0.7876]
["bitfinex","ETHUSD",1750026795886,0.1891,2545.9,2544.7,0.196]
["bitfinex","ETHUSD",1750026795887,0.94022076,2545.8,2545.1,0.7876]
["bitfinex","ETHUSD",1750026796557,0.94022076,2545.7,2545.1,0.7876]
["bitfinex","ETHUSD",1750026796864,0.94022076,2545.8,2545.1,0.7876]
["bitfinex","ETHUSD",1750026797046,0.94022076,2545.7,2545.1,0.7876]
["bitfinex","ETHUSD",1750026797249,0.94022076,2545.8,2545.1,0.7876]
["bitfinex","ETHUSD",1750026797491,0.94022076,2545.7,2545.1,0.7876]
["bitfinex","ETHUSD",1750026797787,0.94022076,2545.8,2545.1,0.7876]
["bitfinex","ETHUSD",1750026797985,0.94022076,2545.7,2545.1,0.7876]
["bitfinex","ETHUSD",1750026798216,0.94022076,2545.8,2545.2,0.0392887]
["bitfinex","ETHUSD",1750026798387,0.94022076,2546.0,2545.2,0.7608]
["bitfinex","ETHUSD",1750026798590,0.94022076,2545.9,2545.2,0.7608]
["bitfinex","ETHUSD",1750026799004,1.12932076,2545.8,2545.2,0.7608]
["bitfinex","ETHUSD",1750026799202,0.84652197,2545.7,2545.2,0.7608]
["bitfinex","ETHUSD",1750026799382,0.94022076,2545.8,2545.2,0.7608]
["bitfinex","ETHUSD",1750026799584,0.94022076,2545.7,2545.2,0.7608]
["bitfinex","ETHUSD",1750026799800,0.94022076,2545.8,2545.2,0.7608]
["bitfinex","ETHUSD",1750026800091,0.94022076,2545.7,2545.2,0.7608]
["bitfinex","ETHUSD",1750026800286,0.94022076,2545.8,2545.2,0.7608]
["bitfinex","ETHUSD",1750026800516,0.94022076,2545.7,2545.2,0.7608]
["bitfinex","ETHUSD",1750026800716,8.27611975,2545.6,2544.1,10.0]
["bitfinex","ETHUSD",1750026800917,10.94022076,2545.5,2545.0,0.8002]
["bitfinex","ETHUSD",1750026801219,0.94022076,2545.4,2545.0,0.8002]
["bitfinex","ETHUSD",1750026801418,0.94022076,2545.3,2545.0,0.8002]
["bitfinex","ETHUSD",1750026801623,0.94022076,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026801782,0.94022076,2545.3,2545.0,0.8002]
["bitfinex","ETHUSD",1750026802117,0.94022076,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026802279,0.39319696,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026802479,0.94022076,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026802680,0.94022076,2545.3,2545.0,0.8002]
["bitfinex","ETHUSD",1750026802921,0.94022076,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026803083,0.39394951,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026803279,0.94022076,2545.3,2545.0,0.8002]
["bitfinex","ETHUSD",1750026803477,0.94022076,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026803719,0.94022076,2545.4,2545.0,0.8002]
["bitfinex","ETHUSD",1750026803919,0.94022076,2545.3,2545.0,0.8002]
["bitfinex","ETHUSD",1750026804125,0.94022076,2545.2,2545.0,0.8002]
["bitfinex","ETHUSD",1750026804278,10.0,2545.5,2544.5,3.96933915]
["bitfinex","ETHUSD",1750026804279,0.94022076,2545.5,2545.2,0.7592]
["bitfinex","ETHUSD",1750026804478,0.94022076,2545.8,2545.3,0.7592]
["bitfinex","ETHUSD",1750026804683,10.94022076,2545.8,2545.3,0.7592]
["bitfinex","ETHUSD",1750026805081,0.94022076,2545.7,2545.3,0.7592]
["bitfinex","ETHUSD",1750026805324,2.03424284,2545.6,2545.3,0.7592]
["bitfinex","ETHUSD",1750026805510,0.94022076,2545.6,2545.3,0.7592]
["bitfinex","ETHUSD",1750026805712,0.94022076,2545.5,2545.3,0.7592]
["bitfinex","ETHUSD",1750026805914,0.94022076,2545.6,2545.3,0.7592]
["bitfinex","ETHUSD",1750026806116,0.94022076,2545.5,2545.3,0.7592]
["bitfinex","ETHUSD",1750026806330,0.94022076,2545.6,2545.3,0.7592]
["bitfinex","ETHUSD",1750026806642,0.94022076,2545.5,2545.3,0.7592]
["bitfinex","ETHUSD",1750026806791,0.94022076,2545.6,2545.3,0.7592]
["bitfinex","ETHUSD",1750026806992,0.94022076,2545.5,2545.3,0.7592]
["bitfinex","ETHUSD",1750026807231,0.94022076,2545.6,2545.3,0.7592]
["bitfinex","ETHUSD",1750026807424,0.94022076,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1750026807825,0.94022076,2545.7,2545.3,0.7592]
["bitfinex","ETHUSD",1750026808029,1.13622076,2545.7,2545.3,0.7592]
["bitfinex","ETHUSD",1750026808533,10.94022076,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750026809129,0.94022076,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750026810134,10.0,2545.5,2544.7,7.5044]
["bitfinex","ETHUSD",1750026810442,0.94022076,2545.4,2544.7,0.7634]
["bitfinex","ETHUSD",1750026810623,1.13622076,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026810834,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026811138,1.13622076,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026811340,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026811541,1.13622076,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026811718,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026811918,1.13622076,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026812106,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026812306,1.13622076,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026812502,0.94022076,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750026812698,7.33589899,2545.0,2544.7,0.7634]
["bitfinex","ETHUSD",1750026812900,0.7335899,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026813139,8.27611975,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026813344,0.94022076,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026814537,8.27611975,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026815147,0.94022076,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026815347,0.94022076,2545.0,2544.7,0.8048]
["bitfinex","ETHUSD",1750026815548,0.38511017,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750026815761,0.94022076,2545.3,2544.7,0.8048]
["bitfinex","ETHUSD",1750026815913,0.94022076,2545.4,2545.1,1.0008]
["bitfinex","ETHUSD",1750026816113,0.94022076,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026816319,0.94022076,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750026816519,0.94022076,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026816728,0.94022076,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750026816979,0.94022076,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026817143,0.94022076,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1750026817452,0.94022076,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750026817647,0.94022076,2545.5,2545.1,1.0008]
["bitfinex","ETHUSD",1750026818152,0.94022076,2545.6,2545.1,1.0008]
["bitfinex","ETHUSD",1750026818453,10.196,2545.7,2545.1,1.0008]
["bitfinex","ETHUSD",1750026818454,0.94022076,2545.5,2545.1,1.0008]
["bitfinex","ETHUSD",1750026818648,0.94022076,2545.6,2545.1,1.0008]
["bitfinex","ETHUSD",1750026818850,0.94022076,2545.5,2545.1,1.0008]
["bitfinex","ETHUSD",1750026819050,0.94022076,2545.6,2545.1,1.0008]
["bitfinex","ETHUSD",1750026819256,0.94170529,2545.5,2545.1,1.0008]
["bitfinex","ETHUSD",1750026819466,0.94170529,2545.6,2545.1,1.0008]
["bitfinex","ETHUSD",1750026819655,10.94170529,2545.5,2545.1,1.0008]
["bitfinex","ETHUSD",1750026819952,10.94170529,2545.5,2544.9,0.8303]
["bitfinex","ETHUSD",1750026819953,0.94170529,2545.4,2544.9,0.8303]
["bitfinex","ETHUSD",1750026820158,1.13770529,2545.3,2544.9,0.8303]
["bitfinex","ETHUSD",1750026820352,0.196,2545.3,2544.9,0.8303]
["bitfinex","ETHUSD",1750026820569,1.13770529,2545.3,2544.9,0.8303]
["bitfinex","ETHUSD",1750026820776,0.94170529,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750026821076,7.33589899,2545.5,2545.1,0.8303]
["bitfinex","ETHUSD",1750026821230,1.14894625,2545.4,2545.1,0.8303]
["bitfinex","ETHUSD",1750026821433,0.94170529,2545.4,2545.1,0.8303]
["bitfinex","ETHUSD",1750026822083,0.94170529,2545.3,2544.9,0.8287]
["bitfinex","ETHUSD",1750026822238,0.20724063,2545.2,2544.9,0.8287]
["bitfinex","ETHUSD",1750026822565,1.13770529,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750026822770,10.94170529,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750026822944,1.14894274,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026823145,0.20723762,2545.0,2544.8,0.8287]
["bitfinex","ETHUSD",1750026823366,0.20723768,2544.9,2544.8,0.8287]
["bitfinex","ETHUSD",1750026823531,0.94170529,2545.1,2544.8,0.8287]
["bitfinex","ETHUSD",1750026823955,0.20723785,2545.0,2544.8,0.8287]
["bitfinex","ETHUSD",1750026824278,0.94170529,2545.1,2544.8,0.8287]
["bitfinex","ETHUSD",1750026824432,0.20723784,2545.0,2544.8,0.8287]
["bitfinex","ETHUSD",1750026824778,0.20723866,2544.9,2544.8,0.8287]
["bitfinex","ETHUSD",1750026824941,0.94170529,2545.1,2544.8,0.8287]
["bitfinex","ETHUSD",1750026825287,0.40098839,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1750026825433,0.94170529,2545.5,2544.8,0.8287]
["bitfinex","ETHUSD",1750026825634,10.0,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026825840,0.94170529,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750026826458,0.94170529,2545.1,2544.1,1.854]
["bitfinex","ETHUSD",1750026826780,0.94170529,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026826991,10.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026827271,1.14904023,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750026827471,0.20733435,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1750026827774,13.00579938,2544.9,2544.1,0.7951]
["bitfinex","ETHUSD",1750026827775,12.80979938,2544.9,2544.1,0.7951]
["bitfinex","ETHUSD",1750026827973,0.1891,2544.7,2544.1,0.7951]
["bitfinex","ETHUSD",1750026828134,0.196,2544.4,2544.1,0.7951]
["bitfinex","ETHUSD",1750026828749,0.20733181,2544.3,2544.1,0.7951]
["bitfinex","ETHUSD",1750026828954,0.196,2544.6,2544.1,0.9911]
["bitfinex","ETHUSD",1750026829249,0.20733152,2544.5,2544.1,0.9911]
["bitfinex","ETHUSD",1750026829486,0.94170529,2544.6,2543.9,0.7731]
["bitfinex","ETHUSD",1750026829652,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750026830360,10.94170529,2544.6,2543.9,0.7731]
["bitfinex","ETHUSD",1750026830562,10.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1750026830860,0.1891,2544.2,2543.9,0.196]
["bitfinex","ETHUSD",1750026831246,0.1891,2544.2,2543.4,2.41144941]
["bitfinex","ETHUSD",1750026831247,10.0,2544.0,2543.4,2.41144941]
["bitfinex","ETHUSD",1750026831461,1.9295899,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750026831635,1.9295899,2543.9,2543.3,0.7763]
["bitfinex","ETHUSD",1750026831636,1.7335899,2543.9,2543.3,0.7763]
["bitfinex","ETHUSD",1750026831837,0.1891,2544.2,2543.4,0.196]
["bitfinex","ETHUSD",1750026832078,2.98304155,2544.6,2543.5,0.7537]
["bitfinex","ETHUSD",1750026832251,10.0,2544.4,2543.5,0.7537]
["bitfinex","ETHUSD",1750026832451,10.93994155,2544.4,2543.5,0.7537]
["bitfinex","ETHUSD",1750026832841,10.93994155,2544.4,2543.5,4.68528839]
["bitfinex","ETHUSD",1750026833047,14.6404356,2544.4,2543.6,0.47246015]
["bitfinex","ETHUSD",1750026833248,14.6404356,2544.4,2543.5,0.7537]
["bitfinex","ETHUSD",1750026834587,14.63910709,2544.4,2543.5,0.7537]
["bitfinex","ETHUSD",1750026835059,0.20732455,2544.3,2543.5,0.7537]
["bitfinex","ETHUSD",1750026835244,0.20732455,2544.2,2543.5,0.7537]
["bitfinex","ETHUSD",1750026835448,14.63910709,2544.4,2543.5,0.7537]
["bitfinex","ETHUSD",1750026835449,0.20732459,2544.1,2543.5,4.68527089]
["bitfinex","ETHUSD",1750026835647,0.20732547,2544.0,2543.5,4.68527089]
["bitfinex","ETHUSD",1750026835866,0.20732611,2543.9,2543.5,0.7537]
["bitfinex","ETHUSD",1750026836091,1.83951644,2544.3,2543.5,0.7537]
["bitfinex","ETHUSD",1750026836300,1.83951644,2544.3,2543.5,0.79301197]
["bitfinex","ETHUSD",1750026836604,1.83951644,2544.3,2543.5,5.59024746]
["bitfinex","ETHUSD",1750026836815,0.1891,2544.9,2543.8,0.7683]
["bitfinex","ETHUSD",1750026836972,0.20733093,2544.8,2543.9,6.738]
["bitfinex","ETHUSD",1750026837324,7.33589899,2544.8,2544.1,0.7895]
["bitfinex","ETHUSD",1750026837607,2.7880702,2545.0,2544.2,0.7895]
["bitfinex","ETHUSD",1750026837778,10.0,2544.7,2544.2,0.7895]
["bitfinex","ETHUSD",1750026838169,0.20733195,2544.6,2544.2,0.7895]
["bitfinex","ETHUSD",1750026838477,9.95,2544.7,2544.2,0.7895]
["bitfinex","ETHUSD",1750026839606,0.20733173,2544.6,2544.2,0.7895]
["bitfinex","ETHUSD",1750026839788,0.20733171,2544.5,2544.2,0.7895]
["bitfinex","ETHUSD",1750026840113,9.95,2544.7,2544.2,0.7895]
["bitfinex","ETHUSD",1750026840283,11.8676899,2544.7,2544.2,0.7895]
["bitfinex","ETHUSD",1750026840606,10.0,2544.4,2544.2,0.7895]
["bitfinex","ETHUSD",1750026840793,11.9176899,2544.7,2544.2,0.7895]
["bitfinex","ETHUSD",1750026841192,12.8564048,2544.7,2544.2,0.7895]
["bitfinex","ETHUSD",1750026842104,10.0,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026842480,10.0,2545.0,2544.2,0.8184]
["bitfinex","ETHUSD",1750026842679,0.196,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750026843826,0.1891,2544.7,2543.6,6.737]
["bitfinex","ETHUSD",1750026844107,10.1891,2544.7,2543.7,0.815]
["bitfinex","ETHUSD",1750026844411,11.12783922,2544.7,2543.7,0.815]
["bitfinex","ETHUSD",1750026845412,1.85,2544.9,2543.9,0.791]
["bitfinex","ETHUSD",1750026845710,10.12463454,2544.9,2543.9,0.791]
["bitfinex","ETHUSD",1750026845869,10.3303833,2544.9,2543.9,0.791]
["bitfinex","ETHUSD",1750026846066,10.12463454,2544.9,2544.0,0.47221028]
["bitfinex","ETHUSD",1750026846319,2.99448518,2544.9,2544.1,0.8052]
["bitfinex","ETHUSD",1750026846627,1.85,2544.9,2544.2,0.8052]
["bitfinex","ETHUSD",1750026847767,1.85,2544.9,2544.1,3.93057285]
["bitfinex","ETHUSD",1750026847768,0.40000471,2545.2,2544.6,0.7834]
["bitfinex","ETHUSD",1750026847965,1.85,2545.4,2544.8,0.7834]
["bitfinex","ETHUSD",1750026848221,0.20734191,2545.3,2544.8,0.7834]
["bitfinex","ETHUSD",1750026848415,1.85,2545.4,2544.8,0.7834]
["bitfinex","ETHUSD",1750026849405,0.20734269,2545.3,2544.8,0.7834]
["bitfinex","ETHUSD",1750026849575,1.85,2545.4,2544.8,0.7834]
["bitfinex","ETHUSD",1750026849990,1.85,2545.4,2544.8,0.82269111]
["bitfinex","ETHUSD",1750026850310,1.85,2545.4,2544.9,0.7657]
["bitfinex","ETHUSD",1750026850983,0.20734492,2545.3,2544.9,0.7657]
["bitfinex","ETHUSD",1750026851204,0.20734393,2545.2,2544.9,0.7657]
["bitfinex","ETHUSD",1750026851379,10.38804571,2545.6,2544.9,0.7657]
["bitfinex","ETHUSD",1750026851881,0.20734404,2545.5,2544.9,0.7657]
["bitfinex","ETHUSD",1750026852088,0.20734491,2545.4,2544.9,0.7657]
["bitfinex","ETHUSD",1750026852323,12.7892049,2545.9,2544.9,0.7657]
["bitfinex","ETHUSD",1750026852474,12.7892049,2545.9,2545.1,0.8106]
["bitfinex","ETHUSD",1750026852475,2.7892049,2545.9,2545.1,0.8106]
["bitfinex","ETHUSD",1750026852675,11.85,2545.9,2545.1,0.8106]
["bitfinex","ETHUSD",1750026853105,0.20734999,2545.8,2545.2,0.82798509]
["bitfinex","ETHUSD",1750026853313,7.33589899,2545.7,2545.2,0.7887]
["bitfinex","ETHUSD",1750026853473,7.33589899,2545.7,2544.7,1.85]
["bitfinex","ETHUSD",1750026853474,10.0,2545.6,2544.9,0.7887]
["bitfinex","ETHUSD",1750026853674,0.20734422,2545.5,2544.9,0.7887]
["bitfinex","ETHUSD",1750026853916,10.0,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750026854599,17.33589899,2545.1,2544.7,0.7955]
["bitfinex","ETHUSD",1750026854915,17.53189899,2545.1,2544.7,0.9915]
["bitfinex","ETHUSD",1750026855112,0.20733798,2545.0,2544.7,0.9915]
["bitfinex","ETHUSD",1750026855313,17.53189899,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026855473,19.30399889,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026856016,19.10799889,2545.1,2544.5,0.7955]
["bitfinex","ETHUSD",1750026856320,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750026856514,10.0,2544.7,2544.0,0.8038]
["bitfinex","ETHUSD",1750026856701,0.40333383,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026857036,0.196,2544.6,2544.1,0.61648003]
["bitfinex","ETHUSD",1750026857331,0.20733246,2544.5,2544.1,0.61648003]
["bitfinex","ETHUSD",1750026857484,0.59649722,2544.6,2544.1,0.61648003]
["bitfinex","ETHUSD",1750026857689,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026858227,0.20710795,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026858431,0.20710789,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1750026858638,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026858834,0.20710801,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026858995,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026859190,0.20710811,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026859393,0.196,2544.3,2544.0,0.8038]
["bitfinex","ETHUSD",1750026859617,0.196,2544.2,2544.0,0.8038]
["bitfinex","ETHUSD",1750026859820,0.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026860720,10.20710456,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026860921,11.98100437,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026861334,0.20710402,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026866807,0.196,2544.0,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026868350,0.20710402,2544.1,2544.0,0.7609]
["bitfinex","ETHUSD",1750026868811,0.20710402,2544.1,2544.0,4.69171761]
["bitfinex","ETHUSD",1750026869160,0.20710402,2544.1,2544.0,0.7609]
["bitfinex","ETHUSD",1750026869341,0.20710402,2544.1,2544.0,1.96328439]
["bitfinex","ETHUSD",1750026873954,0.20710402,2544.1,2544.0,5.894102]
["bitfinex","ETHUSD",1750026875565,0.20710402,2544.1,2544.0,6.48340272]
["bitfinex","ETHUSD",1750026875764,2.3199,2545.5,2544.6,4.72292602]
["bitfinex","ETHUSD",1750026875932,2.043,2545.5,2544.8,0.7931]
["bitfinex","ETHUSD",1750026876134,2.043,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750026876467,2.043,2545.5,2544.8,0.83239095]
["bitfinex","ETHUSD",1750026876468,10.0,2545.3,2544.8,0.7931]
["bitfinex","ETHUSD",1750026876626,0.196,2545.2,2544.8,0.9891]
["bitfinex","ETHUSD",1750026877638,1.847,2545.5,2544.8,0.9891]
["bitfinex","ETHUSD",1750026877639,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026877968,1.9768799,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026879161,2.3748133,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026879363,0.5939334,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026879591,0.5939334,2545.5,2545.2,0.7917]
["bitfinex","ETHUSD",1750026879727,11.846,2545.8,2545.2,7.5197]
["bitfinex","ETHUSD",1750026879923,12.042,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750026881287,10.0,2545.5,2545.2,0.7917]
["bitfinex","ETHUSD",1750026881644,0.196,2545.6,2545.2,0.7917]
["bitfinex","ETHUSD",1750026882178,5.03889466,2545.8,2545.2,0.7917]
["bitfinex","ETHUSD",1750026882381,5.61992168,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026884679,10.0,2545.6,2545.2,0.7917]
["bitfinex","ETHUSD",1750026884884,10.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750026885591,7.33589899,2545.4,2544.5,0.8242]
["bitfinex","ETHUSD",1750026885746,7.33589899,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750026886084,11.15055373,2545.0,2544.5,1.0202]
["bitfinex","ETHUSD",1750026886258,11.15055373,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026886582,0.196,2544.8,2544.3,1.0202]
["bitfinex","ETHUSD",1750026888293,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750026888790,7.53189899,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750026891082,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1750026896206,1.2168252,2545.1,2544.4,0.7509]
["bitfinex","ETHUSD",1750026896406,0.4729,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026897571,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026897777,0.52148252,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026898002,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026898400,0.196,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750026899205,7.33589899,2545.7,2545.1,0.7774]
["bitfinex","ETHUSD",1750026899516,0.196,2545.5,2545.1,0.9734]
["bitfinex","ETHUSD",1750026900713,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750026901014,0.196,2545.1,2544.5,0.196]
["bitfinex","ETHUSD",1750026901217,0.196,2544.8,2544.3,0.8018]
["bitfinex","ETHUSD",1750026901387,10.0,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1750026901739,10.0,2544.2,2543.9,3.40100025]
["bitfinex","ETHUSD",1750026902010,10.0,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026902011,0.4729,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026902799,0.196,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026903020,0.196,2544.3,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026903200,0.196,2544.3,2543.9,3.40100025]
["bitfinex","ETHUSD",1750026904211,0.196,2544.3,2543.9,4.52000028]
["bitfinex","ETHUSD",1750026905216,0.38538252,2544.5,2543.9,4.32400028]
["bitfinex","ETHUSD",1750026905388,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026907019,0.59019486,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026907325,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026907498,11.21724451,2544.8,2543.9,4.32400028]
["bitfinex","ETHUSD",1750026907699,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026909218,0.196,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026910126,0.2769,2544.8,2543.9,3.98390025]
["bitfinex","ETHUSD",1750026910319,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026910520,0.196,2544.7,2544.3,0.7593]
["bitfinex","ETHUSD",1750026911726,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026912237,0.196,2544.7,2544.2,0.96572]
["bitfinex","ETHUSD",1750026914725,1.6204265,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026914932,0.68008199,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026915231,1.13655837,2545.1,2544.7,0.7928]
["bitfinex","ETHUSD",1750026915529,0.39983628,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750026915701,1.842,2545.6,2544.4,6.72]
["bitfinex","ETHUSD",1750026915702,10.2769,2545.0,2544.4,6.72]
["bitfinex","ETHUSD",1750026915906,11.41359252,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1750026916301,0.94069252,2545.0,2544.4,6.72]
["bitfinex","ETHUSD",1750026916507,0.59654465,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026916707,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026917526,11.21759252,2545.4,2544.5,1.93710485]
["bitfinex","ETHUSD",1750026917737,11.41359252,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026918030,12.73915177,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026918389,20.07505076,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026918594,20.07505076,2545.4,2544.6,0.196]
["bitfinex","ETHUSD",1750026918595,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026918827,10.0,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026919028,10.0,2545.0,2543.9,7.1358922]
["bitfinex","ETHUSD",1750026919029,11.7531899,2545.0,2544.3,0.7928]
["bitfinex","ETHUSD",1750026919236,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026921191,0.4729,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026921932,10.4729,2544.4,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026922234,0.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026922837,0.196,2544.4,2543.9,3.40100025]
["bitfinex","ETHUSD",1750026923333,0.2769,2544.4,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026923497,0.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026927819,1.838,2544.6,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026928137,0.196,2544.3,2543.9,3.40100025]
["bitfinex","ETHUSD",1750026928432,0.196,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026930832,0.59614484,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026931031,0.196,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026931494,0.94064058,2544.5,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026931695,0.196,2544.3,2543.9,3.79751028]
["bitfinex","ETHUSD",1750026933134,0.196,2544.3,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026933135,10.2769,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026933304,0.196,2544.1,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026936206,0.55,2544.8,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026936207,0.94064058,2544.4,2543.9,3.96920025]
["bitfinex","ETHUSD",1750026936467,0.196,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1750026937062,0.196,2544.5,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026937204,8.27653957,2544.6,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026937205,0.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026937554,10.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026937864,11.13664058,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026938165,13.01158454,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026938627,2.07094396,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026938832,0.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026942113,10.196,2544.2,2543.9,3.20500025]
["bitfinex","ETHUSD",1750026942357,10.94079408,2544.2,2543.4,7.5093]
["bitfinex","ETHUSD",1750026942569,0.196,2543.9,2543.4,7.7053]
["bitfinex","ETHUSD",1750026943632,10.94079408,2544.2,2543.4,7.5093]
["bitfinex","ETHUSD",1750026943973,10.94079408,2544.2,2543.7,0.7751]
["bitfinex","ETHUSD",1750026944270,0.196,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750026945852,1.13640603,2544.8,2544.2,0.196]
["bitfinex","ETHUSD",1750026946013,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026950364,0.94040603,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026950739,0.94040603,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1750026950921,0.94040603,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026951260,0.94040603,2545.0,2544.8,0.7906]
["bitfinex","ETHUSD",1750026951452,1.13640603,2545.2,2544.8,0.7906]
["bitfinex","ETHUSD",1750026951624,0.196,2545.2,2544.8,0.7906]
["bitfinex","ETHUSD",1750026951824,10.94040603,2545.3,2544.8,0.7906]
["bitfinex","ETHUSD",1750026952063,1.13640603,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026952435,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026953374,0.38936812,2545.4,2544.9,0.03929193]
["bitfinex","ETHUSD",1750026953591,0.38936812,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1750026953723,1.41330603,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750026954037,11.838,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026954038,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750026954870,0.196,2545.8,2545.3,0.69336803]
["bitfinex","ETHUSD",1750026955051,0.39532613,2545.9,2545.5,0.7792]
["bitfinex","ETHUSD",1750026955226,10.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750026955427,11.13640603,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750026956269,8.086,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026956562,10.58299117,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750026959717,10.58299117,2546.2,2545.3,0.8159]
["bitfinex","ETHUSD",1750026959718,7.33589899,2546.1,2545.3,0.8159]
["bitfinex","ETHUSD",1750026959989,7.33589899,2546.1,2545.1,0.196]
["bitfinex","ETHUSD",1750026959990,10.0,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1750026960127,10.0,2545.3,2544.5,0.8159]
["bitfinex","ETHUSD",1750026960333,10.0,2545.3,2544.6,0.196]
["bitfinex","ETHUSD",1750026960334,10.0,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026960578,10.39348299,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026960956,0.39348299,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750026961242,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750026963092,7.33589899,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026963235,10.85194566,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026963430,11.23999337,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026963744,11.23999337,2544.9,2544.2,0.796]
["bitfinex","ETHUSD",1750026963745,10.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1750026966129,0.2769,2544.5,2544.1,0.196]
["bitfinex","ETHUSD",1750026966968,2.0577799,2544.5,2543.7,7.4842]
["bitfinex","ETHUSD",1750026967176,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1750026970656,15.08589236,2544.9,2543.7,7.4832]
["bitfinex","ETHUSD",1750026970657,0.66494771,2544.9,2544.1,0.7706]
["bitfinex","ETHUSD",1750026970858,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1750026971366,10.66494771,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026971367,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750026974246,0.38804771,2544.9,2544.3,0.7773]
["bitfinex","ETHUSD",1750026974442,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026975787,0.196,2544.9,2544.4,0.196]
["bitfinex","ETHUSD",1750026977411,10.93742156,2545.1,2544.4,0.03929991]
["bitfinex","ETHUSD",1750026977574,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026978273,1.833,2545.3,2544.4,0.03929746]
["bitfinex","ETHUSD",1750026978474,0.196,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750026979634,1.833,2545.3,2544.5,0.7707]
["bitfinex","ETHUSD",1750026979776,1.833,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026980283,1.833,2545.3,2545.0,0.7971]
["bitfinex","ETHUSD",1750026980723,10.196,2545.4,2545.0,0.7971]
["bitfinex","ETHUSD",1750026982119,10.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026982359,11.13414609,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026982637,11.13414193,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026982838,10.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026983043,11.13404807,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026983225,13.98103278,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750026983596,13.98103278,2545.4,2544.6,0.8]
["bitfinex","ETHUSD",1750026983597,10.0,2545.1,2544.6,0.8]
["bitfinex","ETHUSD",1750026983796,10.0,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026983797,10.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026984413,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750026984739,11.21519855,2545.4,2544.6,0.8]
["bitfinex","ETHUSD",1750026984946,0.196,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1750026985639,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026987555,7.53189899,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026987850,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026988053,13.04319855,2545.4,2544.8,0.78]
["bitfinex","ETHUSD",1750026988353,10.93829855,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026988515,10.0,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026988710,10.94005799,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750026989950,13.05315379,2545.4,2544.3,6.7]
["bitfinex","ETHUSD",1750026990153,13.05315379,2545.4,2544.2,2.5809]
["bitfinex","ETHUSD",1750026990154,7.80879899,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750026990324,7.80879899,2545.2,2544.2,0.7529]
["bitfinex","ETHUSD",1750026990325,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026990851,1.13605799,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750026994295,0.94005799,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750026994494,0.94005799,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750026995401,0.196,2545.0,2544.7,0.801]
["bitfinex","ETHUSD",1750026996095,0.94005799,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750026997162,0.94005799,2545.3,2544.7,0.801]
["bitfinex","ETHUSD",1750026997401,0.94005799,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750026998193,0.94005799,2545.3,2544.7,0.801]
["bitfinex","ETHUSD",1750026998396,0.196,2545.1,2544.7,0.801]
["bitfinex","ETHUSD",1750026998720,1.13605799,2545.1,2544.7,0.801]
["bitfinex","ETHUSD",1750026998907,0.196,2545.1,2544.7,0.801]
["bitfinex","ETHUSD",1750026999102,0.94005799,2545.3,2544.7,0.801]
["bitfinex","ETHUSD",1750026999303,0.94005799,2545.2,2544.9,0.196]
["bitfinex","ETHUSD",1750026999517,0.94005799,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1750026999716,0.94177579,2545.0,2544.5,0.8123]
["bitfinex","ETHUSD",1750027000029,0.94177579,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027000225,0.94177579,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027000521,1.32916374,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027000698,0.94177579,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027001121,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027001122,0.94177579,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027001413,0.94177579,2545.0,2544.5,0.8123]
["bitfinex","ETHUSD",1750027001619,1.13777579,2545.3,2544.7,0.196]
["bitfinex","ETHUSD",1750027001907,0.94177579,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750027002112,0.94177579,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750027002287,0.94177579,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1750027002489,0.94177579,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1750027002788,0.94177579,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750027002990,0.94177579,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750027003188,0.94177579,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1750027003525,0.94177579,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1750027003711,0.94177579,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1750027003913,0.196,2545.3,2544.7,0.196]
["bitfinex","ETHUSD",1750027003914,0.94177579,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750027004100,0.94177579,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1750027004298,0.94177579,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1750027004513,0.94177579,2545.2,2544.5,0.8123]
["bitfinex","ETHUSD",1750027004717,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027004922,0.94177579,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027005255,0.94177579,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1750027005405,0.94177579,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750027005743,0.94177579,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1750027005943,0.94177579,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1750027006110,0.94177579,2544.9,2544.5,0.8123]
["bitfinex","ETHUSD",1750027006311,0.94177579,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027006517,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027006746,0.9428224,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027006945,0.9428224,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027007241,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027007406,0.94287704,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027007606,0.94287704,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027007806,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027008009,0.94287427,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027008208,0.94287427,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027008409,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027008660,0.94287495,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027008925,0.94287495,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027009126,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027009343,0.942878,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027009648,0.942878,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027009944,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027010102,0.94288737,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027010305,0.94288737,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027010554,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027010721,0.94294136,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027011044,0.94294136,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027011247,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027011443,0.94304287,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027011607,0.94304287,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027011812,0.38823107,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027012004,0.94304103,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027012208,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027012443,0.9431585,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027012621,0.9431585,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027012820,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027013060,0.94317223,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027013364,0.94317223,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027013566,0.39385448,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027013866,0.94318663,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027014026,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027014226,0.94317653,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027014428,0.94317653,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027014667,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027014830,0.94317574,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027015030,0.94317574,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027015232,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027015583,0.94317565,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027015733,0.94317565,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027015934,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027016132,0.94317769,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027016440,0.94317769,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027016626,0.94317769,2544.7,2544.6,0.196]
["bitfinex","ETHUSD",1750027016828,10.0,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027017030,0.94317769,2544.7,2544.6,0.196]
["bitfinex","ETHUSD",1750027018371,5.84382075,2544.7,2544.1,6.691]
["bitfinex","ETHUSD",1750027018539,4.90064306,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1750027018939,10.0,2545.1,2544.5,0.8162]
["bitfinex","ETHUSD",1750027019151,0.94319114,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750027019357,0.94319114,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1750027019564,0.94319114,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027019762,14.90064306,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1750027019941,10.0,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1750027020147,10.0,2544.8,2544.5,1.0122]
["bitfinex","ETHUSD",1750027021174,5.84399313,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1750027021369,0.94337352,2544.6,2544.3,0.7706]
["bitfinex","ETHUSD",1750027021581,4.90064306,2544.5,2544.3,0.7706]
["bitfinex","ETHUSD",1750027021780,0.9433408,2544.5,2544.3,0.7706]
["bitfinex","ETHUSD",1750027022002,0.38899448,2544.9,2544.3,1.53626]
["bitfinex","ETHUSD",1750027022288,0.94327907,2544.8,2544.4,0.9666]
["bitfinex","ETHUSD",1750027022516,4.90064306,2544.9,2544.4,0.7706]
["bitfinex","ETHUSD",1750027022517,0.94327907,2544.7,2544.4,0.7706]
["bitfinex","ETHUSD",1750027022685,4.90064306,2544.9,2544.4,0.7706]
["bitfinex","ETHUSD",1750027022885,0.94330134,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750027023092,0.94330134,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1750027023305,5.29813843,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750027023478,0.94330694,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1750027023672,0.94330694,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1750027023881,0.39749537,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1750027024081,0.94329675,2544.8,2544.6,0.7869]
["bitfinex","ETHUSD",1750027024299,10.0,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750027024300,0.38718411,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1750027024528,0.9432483,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1750027026711,0.9432483,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1750027027035,0.2769,2545.6,2544.7,0.196]
["bitfinex","ETHUSD",1750027027036,0.9432483,2545.1,2544.8,0.7971]
["bitfinex","ETHUSD",1750027027212,5.09664306,2545.5,2544.8,0.7971]
["bitfinex","ETHUSD",1750027027515,10.94322878,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750027027721,0.94322878,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750027027888,0.94322878,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1750027028087,10.0,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750027028306,0.94307298,2545.3,2545.0,0.03929062]
["bitfinex","ETHUSD",1750027028491,1.13869137,2545.6,2545.1,0.9931]
["bitfinex","ETHUSD",1750027028682,0.94269137,2545.5,2545.1,0.9931]
["bitfinex","ETHUSD",1750027028887,0.94269137,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027029087,10.196,2545.6,2545.1,0.9931]
["bitfinex","ETHUSD",1750027029303,0.94274829,2545.5,2545.1,0.9931]
["bitfinex","ETHUSD",1750027029511,0.94274829,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027029711,10.196,2545.6,2545.1,0.9931]
["bitfinex","ETHUSD",1750027029875,10.0,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027030414,10.94240445,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027030613,10.0,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027030787,10.94240445,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027030992,10.0,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027031202,10.94240445,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027031395,10.0,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027033619,14.90064306,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027033822,15.84304751,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027033986,14.90064306,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027036089,10.0,2545.4,2545.1,0.9931]
["bitfinex","ETHUSD",1750027036289,10.94240445,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750027036524,10.0,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750027037788,14.90064306,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750027037942,15.84152489,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750027038437,15.84152489,2545.6,2545.1,0.7971]
["bitfinex","ETHUSD",1750027038438,4.90064306,2545.4,2545.1,0.7971]
["bitfinex","ETHUSD",1750027038646,0.94088183,2545.5,2545.1,0.9931]
["bitfinex","ETHUSD",1750027038840,10.94088183,2545.6,2545.1,0.7971]
["bitfinex","ETHUSD",1750027039042,10.94088183,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750027039453,10.0,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1750027040376,0.196,2545.8,2545.4,0.7577]
["bitfinex","ETHUSD",1750027040524,7.89,2546.1,2545.8,0.7577]
["bitfinex","ETHUSD",1750027040729,7.89,2546.1,2545.9,0.46858306]
["bitfinex","ETHUSD",1750027040975,0.94036024,2546.7,2546.1,0.7577]
["bitfinex","ETHUSD",1750027041273,0.94036024,2546.9,2546.2,3.92740133]
["bitfinex","ETHUSD",1750027041576,4.90064306,2547.2,2546.6,0.196]
["bitfinex","ETHUSD",1750027041577,5.09664306,2547.2,2546.6,0.196]
["bitfinex","ETHUSD",1750027041989,4.90064306,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1750027042133,5.39070737,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750027042333,4.90064306,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027042807,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027043391,10.0,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1750027043591,10.0,2546.7,2545.2,0.8227]
["bitfinex","ETHUSD",1750027043592,2.0989,2546.6,2545.2,0.8227]
["bitfinex","ETHUSD",1750027043836,7.340006,2546.1,2545.3,1.21547]
["bitfinex","ETHUSD",1750027044342,10.0,2546.3,2545.3,1.21547]
["bitfinex","ETHUSD",1750027044497,0.94036024,2546.3,2545.4,0.79788103]
["bitfinex","ETHUSD",1750027044697,0.2769,2546.2,2545.5,0.7586]
["bitfinex","ETHUSD",1750027045731,10.94036024,2546.3,2545.5,0.7586]
["bitfinex","ETHUSD",1750027046086,1.822,2546.5,2545.5,0.7586]
["bitfinex","ETHUSD",1750027046430,10.0,2546.4,2545.6,0.7956]
["bitfinex","ETHUSD",1750027046634,10.0,2546.4,2545.7,0.47240989]
["bitfinex","ETHUSD",1750027046802,10.0,2546.4,2545.6,0.7956]
["bitfinex","ETHUSD",1750027047187,0.93796759,2546.5,2545.6,0.7956]
["bitfinex","ETHUSD",1750027047419,10.2769,2546.6,2545.6,0.7956]
["bitfinex","ETHUSD",1750027047420,11.21486759,2546.6,2545.6,0.7956]
["bitfinex","ETHUSD",1750027047621,7.340006,2546.4,2545.6,0.7956]
["bitfinex","ETHUSD",1750027047990,7.340006,2546.1,2545.6,0.7956]
["bitfinex","ETHUSD",1750027048497,10.0,2546.0,2545.6,0.7956]
["bitfinex","ETHUSD",1750027049445,0.93814253,2546.3,2545.6,3.92834363]
["bitfinex","ETHUSD",1750027049649,10.93814253,2546.6,2545.7,0.8119]
["bitfinex","ETHUSD",1750027051232,10.93814253,2546.6,2545.8,0.7659]
["bitfinex","ETHUSD",1750027051233,0.93814253,2546.6,2545.8,0.7659]
["bitfinex","ETHUSD",1750027051436,0.93814253,2546.8,2546.0,0.7659]
["bitfinex","ETHUSD",1750027051747,0.66975418,2547.2,2546.0,0.7659]
["bitfinex","ETHUSD",1750027051748,2.48575418,2547.2,2546.0,0.7659]
["bitfinex","ETHUSD",1750027051947,10.0,2546.9,2546.2,0.7567]
["bitfinex","ETHUSD",1750027052615,10.2769,2546.9,2546.2,0.7567]
["bitfinex","ETHUSD",1750027053000,11.21476486,2546.9,2546.2,0.7567]
["bitfinex","ETHUSD",1750027053442,11.21476486,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750027053642,0.93786486,2546.9,2545.8,0.55]
["bitfinex","ETHUSD",1750027053802,0.39285418,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027054001,2.0929,2547.6,2546.9,0.7966]
["bitfinex","ETHUSD",1750027054197,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750027056159,0.2769,2548.1,2547.2,0.7966]
["bitfinex","ETHUSD",1750027056339,7.89,2548.6,2547.6,0.196]
["bitfinex","ETHUSD",1750027056340,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750027056648,10.0,2548.2,2547.4,0.8251]
["bitfinex","ETHUSD",1750027056806,11.13280017,2548.2,2547.7,0.196]
["bitfinex","ETHUSD",1750027057140,11.13280017,2548.2,2547.8,0.8259]
["bitfinex","ETHUSD",1750027057141,2.46887014,2548.2,2547.8,0.8259]
["bitfinex","ETHUSD",1750027057343,0.3926086,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750027057640,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750027058004,7.536006,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750027058339,7.536006,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750027058640,8.3172966,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750027059000,7.536006,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750027059398,10.0,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750027059998,10.0,2548.0,2547.3,0.7855]
["bitfinex","ETHUSD",1750027059999,10.0,2547.7,2547.3,0.7855]
["bitfinex","ETHUSD",1750027060238,10.196,2547.7,2547.3,0.7855]
["bitfinex","ETHUSD",1750027060542,10.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750027060741,1.7812906,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750027061240,10.196,2547.4,2547.0,0.7648]
["bitfinex","ETHUSD",1750027061638,10.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750027062213,0.2769,2547.3,2546.7,0.8]
["bitfinex","ETHUSD",1750027062522,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027063253,1.24329,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027064153,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027064448,7.536006,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027064615,10.0,2547.1,2546.4,0.7821]
["bitfinex","ETHUSD",1750027064811,0.196,2546.8,2546.4,0.9781]
["bitfinex","ETHUSD",1750027065713,7.340006,2547.2,2546.4,0.7821]
["bitfinex","ETHUSD",1750027065714,11.815,2547.2,2546.4,0.7821]
["bitfinex","ETHUSD",1750027065917,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027070321,19.155006,2547.2,2546.4,0.7821]
["bitfinex","ETHUSD",1750027070562,0.196,2546.8,2546.4,0.9781]
["bitfinex","ETHUSD",1750027072162,0.2769,2546.8,2546.2,0.7832]
["bitfinex","ETHUSD",1750027072332,0.196,2546.7,2546.2,0.9792]
["bitfinex","ETHUSD",1750027072855,0.196,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750027076960,10.0,2546.5,2546.0,0.7832]
["bitfinex","ETHUSD",1750027077268,10.93783878,2546.5,2545.7,0.9972]
["bitfinex","ETHUSD",1750027077468,10.196,2546.2,2545.7,0.9972]
["bitfinex","ETHUSD",1750027077639,11.9772906,2546.2,2545.7,0.9972]
["bitfinex","ETHUSD",1750027077845,12.9152746,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750027078042,10.0,2545.9,2545.5,0.8176]
["bitfinex","ETHUSD",1750027078259,10.0,2545.9,2545.5,1.0136]
["bitfinex","ETHUSD",1750027079672,0.196,2546.0,2545.5,1.0136]
["bitfinex","ETHUSD",1750027080471,0.196,2546.0,2544.8,10.59849797]
["bitfinex","ETHUSD",1750027080472,10.2769,2545.9,2544.8,0.7995]
["bitfinex","ETHUSD",1750027080776,10.0,2545.6,2544.8,1.06055]
["bitfinex","ETHUSD",1750027080957,0.196,2545.3,2544.8,0.7995]
["bitfinex","ETHUSD",1750027081155,0.196,2545.3,2544.8,0.9955]
["bitfinex","ETHUSD",1750027082468,10.196,2545.3,2544.8,0.9955]
["bitfinex","ETHUSD",1750027082670,1.7536006,2545.2,2544.3,0.7972]
["bitfinex","ETHUSD",1750027082978,10.2769,2545.0,2544.3,0.7972]
["bitfinex","ETHUSD",1750027083274,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1750027083781,10.2769,2545.0,2543.6,6.57119874]
["bitfinex","ETHUSD",1750027083782,0.2050582,2544.3,2544.0,1.0169]
["bitfinex","ETHUSD",1750027087189,0.78970448,2544.3,2543.8,0.196]
["bitfinex","ETHUSD",1750027087500,7.340006,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1750027087663,0.196,2544.1,2543.7,0.7525]
["bitfinex","ETHUSD",1750027088253,0.196,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1750027088666,7.340006,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027088872,7.536006,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027089357,0.196,2543.8,2543.4,0.7525]
["bitfinex","ETHUSD",1750027089815,0.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027089816,10.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027090016,10.0,2543.5,2542.9,0.7779]
["bitfinex","ETHUSD",1750027091655,2.31913287,2543.9,2543.0,0.03932264]
["bitfinex","ETHUSD",1750027091855,1.812,2544.1,2543.3,0.7547]
["bitfinex","ETHUSD",1750027092057,1.812,2544.1,2543.5,0.7547]
["bitfinex","ETHUSD",1750027092255,2.21538356,2544.1,2543.5,0.7547]
["bitfinex","ETHUSD",1750027092862,10.0,2543.8,2543.5,0.7547]
["bitfinex","ETHUSD",1750027093059,10.0,2543.8,2543.0,0.7547]
["bitfinex","ETHUSD",1750027093368,1.7340006,2543.7,2543.0,0.7547]
["bitfinex","ETHUSD",1750027093775,1.812,2543.9,2543.0,3.93227078]
["bitfinex","ETHUSD",1750027093977,1.812,2543.9,2543.2,0.8303]
["bitfinex","ETHUSD",1750027096212,11.812,2543.9,2543.2,0.8303]
["bitfinex","ETHUSD",1750027096517,0.2769,2543.8,2543.2,0.8303]
["bitfinex","ETHUSD",1750027096664,7.340006,2543.7,2543.2,0.8303]
["bitfinex","ETHUSD",1750027096862,0.7616906,2543.6,2543.2,0.8303]
["bitfinex","ETHUSD",1750027097658,0.7616906,2543.6,2542.8,0.7654]
["bitfinex","ETHUSD",1750027097861,7.340006,2543.4,2542.8,0.7654]
["bitfinex","ETHUSD",1750027098058,7.616906,2543.4,2542.7,0.7654]
["bitfinex","ETHUSD",1750027098273,10.0,2543.3,2542.7,0.7654]
["bitfinex","ETHUSD",1750027098475,1.7616906,2543.2,2542.7,0.7654]
["bitfinex","ETHUSD",1750027099400,1.812,2543.7,2542.9,0.8035]
["bitfinex","ETHUSD",1750027099696,7.36051198,2543.6,2542.9,0.8035]
["bitfinex","ETHUSD",1750027099996,10.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750027100209,10.0,2543.2,2542.5,0.8284]
["bitfinex","ETHUSD",1750027100533,0.21650598,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750027100833,1.99984718,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750027101508,0.21650598,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750027102682,1.812,2543.4,2542.5,4.76146191]
["bitfinex","ETHUSD",1750027102683,0.02050598,2543.3,2542.5,0.8284]
["bitfinex","ETHUSD",1750027103037,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750027103603,0.02050598,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750027103933,0.02050598,2543.0,2542.0,8.484]
["bitfinex","ETHUSD",1750027103934,0.2769,2542.9,2541.8,0.8164]
["bitfinex","ETHUSD",1750027104242,10.0,2542.7,2541.8,1.29149197]
["bitfinex","ETHUSD",1750027104377,0.02050598,2542.6,2541.8,1.29149197]
["bitfinex","ETHUSD",1750027104882,0.02050598,2542.6,2541.9,0.85573394]
["bitfinex","ETHUSD",1750027105241,0.02050598,2543.0,2542.1,0.8164]
["bitfinex","ETHUSD",1750027105582,0.02050598,2543.0,2542.1,4.75012004]
["bitfinex","ETHUSD",1750027105818,1.29712787,2543.0,2542.2,0.85573053]
["bitfinex","ETHUSD",1750027106021,1.813,2543.3,2542.3,0.8164]
["bitfinex","ETHUSD",1750027106222,1.813,2543.3,2542.7,0.8164]
["bitfinex","ETHUSD",1750027106377,0.02050598,2543.2,2542.7,0.8164]
["bitfinex","ETHUSD",1750027106578,10.0,2543.1,2542.3,0.8164]
["bitfinex","ETHUSD",1750027106809,7.340006,2542.9,2542.3,0.8164]
["bitfinex","ETHUSD",1750027107118,0.02050598,2542.8,2542.3,0.8164]
["bitfinex","ETHUSD",1750027108227,10.02050598,2542.8,2542.3,0.8164]
["bitfinex","ETHUSD",1750027108419,10.0,2542.8,2542.3,0.8164]
["bitfinex","ETHUSD",1750027108609,0.95364919,2542.7,2542.3,0.8164]
["bitfinex","ETHUSD",1750027108814,2.78301471,2542.7,2542.3,0.8164]
["bitfinex","ETHUSD",1750027108981,0.41790339,2542.7,2542.3,0.8164]
["bitfinex","ETHUSD",1750027109187,0.93314321,2543.0,2542.3,0.8164]
["bitfinex","ETHUSD",1750027109409,0.02050598,2542.9,2542.3,0.8164]
["bitfinex","ETHUSD",1750027109722,0.93314321,2542.8,2542.4,0.03932807]
["bitfinex","ETHUSD",1750027110023,0.93314321,2542.9,2542.3,0.79794476]
["bitfinex","ETHUSD",1750027110229,0.93314321,2542.8,2542.4,0.03932807]
["bitfinex","ETHUSD",1750027110427,0.93314321,2542.9,2542.4,3.97260857]
["bitfinex","ETHUSD",1750027110616,0.93314321,2542.8,2542.4,0.03932807]
["bitfinex","ETHUSD",1750027110810,0.93314321,2543.0,2542.4,0.03932807]
["bitfinex","ETHUSD",1750027111025,0.93314321,2542.9,2542.3,0.47316222]
["bitfinex","ETHUSD",1750027111232,0.93314321,2542.8,2542.3,4.40660034]
["bitfinex","ETHUSD",1750027111388,0.93314321,2542.9,2542.4,0.44066003]
["bitfinex","ETHUSD",1750027111589,0.93314321,2542.8,2542.4,0.44066003]
["bitfinex","ETHUSD",1750027111792,0.02050598,2543.0,2541.9,10.0]
["bitfinex","ETHUSD",1750027111793,0.93797421,2542.7,2542.2,3.93350153]
["bitfinex","ETHUSD",1750027112120,0.93793921,2542.9,2542.3,3.9727575]
["bitfinex","ETHUSD",1750027112315,0.93793921,2542.8,2542.2,3.93351707]
["bitfinex","ETHUSD",1750027112521,0.93793921,2542.7,2542.2,0.7811]
["bitfinex","ETHUSD",1750027112696,0.93793921,2542.6,2542.2,0.7811]
["bitfinex","ETHUSD",1750027112897,0.41561904,2543.1,2542.2,1.6459652]
["bitfinex","ETHUSD",1750027113206,0.93886119,2543.0,2542.2,5.57953189]
["bitfinex","ETHUSD",1750027113401,0.93886119,2542.9,2542.3,0.03932608]
["bitfinex","ETHUSD",1750027113604,0.93886119,2542.8,2542.4,0.7627]
["bitfinex","ETHUSD",1750027113929,0.93886119,2542.7,2542.4,0.7627]
["bitfinex","ETHUSD",1750027114134,0.93886119,2542.6,2542.4,0.7627]
["bitfinex","ETHUSD",1750027114295,0.93886119,2542.5,2542.4,0.7627]
["bitfinex","ETHUSD",1750027114695,0.93886119,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1750027115017,1.78725389,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027115194,0.93886119,2542.4,2541.7,0.8115]
["bitfinex","ETHUSD",1750027115401,0.95936717,2542.3,2541.7,0.8115]
["bitfinex","ETHUSD",1750027115617,0.93886119,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750027115809,0.93886119,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750027116045,0.93886119,2542.0,2541.9,0.8029]
["bitfinex","ETHUSD",1750027116245,0.93886119,2542.0,2541.9,1.27661986]
["bitfinex","ETHUSD",1750027116447,0.93886119,2542.0,2541.9,0.9989]
["bitfinex","ETHUSD",1750027119500,0.93886119,2542.0,2541.9,0.98229029]
["bitfinex","ETHUSD",1750027120235,0.02050598,2542.4,2541.9,0.98229029]
["bitfinex","ETHUSD",1750027120434,0.940601,2542.3,2541.9,0.98229029]
["bitfinex","ETHUSD",1750027121401,0.940601,2542.2,2541.9,0.98229029]
["bitfinex","ETHUSD",1750027121601,0.196,2542.5,2541.9,0.98229029]
["bitfinex","ETHUSD",1750027121838,0.41700598,2542.5,2541.9,0.98229029]
["bitfinex","ETHUSD",1750027122027,0.3119,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750027122229,0.02050598,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750027124145,0.33240598,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750027124502,0.02050598,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1750027124707,0.41700598,2542.5,2542.0,0.7968]
["bitfinex","ETHUSD",1750027124929,0.2537906,2542.4,2542.0,0.7968]
["bitfinex","ETHUSD",1750027125551,0.21650598,2542.5,2542.0,0.7968]
["bitfinex","ETHUSD",1750027126746,0.21650598,2542.5,2542.0,0.64731257]
["bitfinex","ETHUSD",1750027127345,0.196,2542.5,2542.0,4.58115905]
["bitfinex","ETHUSD",1750027127563,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750027127864,3.97695061,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750027127865,3.51555061,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1750027128347,3.12043755,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1750027128647,0.94186104,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1750027129545,0.94186104,2543.1,2543.0,0.9776]
["bitfinex","ETHUSD",1750027132541,0.94186104,2543.3,2543.0,0.9776]
["bitfinex","ETHUSD",1750027132728,0.94186104,2543.2,2543.0,0.9776]
["bitfinex","ETHUSD",1750027132938,0.02050598,2543.4,2543.0,0.9776]
["bitfinex","ETHUSD",1750027133109,0.94115181,2543.3,2543.0,0.9776]
["bitfinex","ETHUSD",1750027133311,0.94115181,2543.2,2543.0,0.9776]
["bitfinex","ETHUSD",1750027133539,0.94099298,2543.3,2543.0,0.9776]
["bitfinex","ETHUSD",1750027133739,0.94099298,2543.2,2543.0,0.9776]
["bitfinex","ETHUSD",1750027134050,0.02050598,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1750027134234,0.94105111,2543.3,2542.8,0.7684]
["bitfinex","ETHUSD",1750027134440,0.96155709,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750027134763,0.94105111,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1750027134916,0.96155709,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750027135545,0.02050598,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750027135763,0.02050598,2543.2,2542.8,0.7684]
["bitfinex","ETHUSD",1750027135764,0.94105111,2543.3,2542.8,4.74037523]
["bitfinex","ETHUSD",1750027135913,0.94105111,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1750027136725,0.21650598,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750027136923,1.15755709,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750027137121,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750027137439,0.196,2543.5,2543.2,0.7515]
["bitfinex","ETHUSD",1750027138229,0.02050598,2543.4,2543.2,0.7515]
["bitfinex","ETHUSD",1750027138753,0.21650598,2543.5,2543.2,0.7515]
["bitfinex","ETHUSD",1750027138956,0.21650598,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750027139171,2.05709535,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1750027140029,0.4614,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1750027140231,0.02050598,2543.2,2542.7,0.8276]
["bitfinex","ETHUSD",1750027140438,0.21650598,2543.2,2542.7,1.0236]
["bitfinex","ETHUSD",1750027141154,7.340006,2543.1,2542.3,0.7523]
["bitfinex","ETHUSD",1750027141461,0.21650598,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750027142765,2.10294682,2543.2,2542.4,0.0393294]
["bitfinex","ETHUSD",1750027143062,0.02050598,2543.1,2542.3,7.4193]
["bitfinex","ETHUSD",1750027143221,0.02050598,2543.1,2542.5,0.196]
["bitfinex","ETHUSD",1750027143222,0.4614,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750027143419,0.02050598,2542.8,2542.2,1.807]
["bitfinex","ETHUSD",1750027143617,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750027143848,0.02050598,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027144423,0.4614,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1750027144657,0.02050598,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1750027144861,0.67790598,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750027145060,1.16185102,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027145250,0.02050598,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1750027146467,1.182357,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027149434,0.196,2542.4,2541.9,1.008]
["bitfinex","ETHUSD",1750027149658,0.02050598,2542.3,2541.9,1.008]
["bitfinex","ETHUSD",1750027150371,0.02050598,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750027150858,0.41517543,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750027151060,0.02050598,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750027152687,0.02050598,2542.3,2541.7,2.5718]
["bitfinex","ETHUSD",1750027152889,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750027153255,0.02050598,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750027153661,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750027153850,0.58968465,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750027154046,0.02050598,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750027154247,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750027156458,0.4614,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750027156787,0.02050598,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1750027158147,0.39668626,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750027158461,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1750027159062,4.93129598,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1750027159261,5.10679,2541.9,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027159564,0.02050598,2541.8,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027160560,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750027160782,0.21650598,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750027161388,5.12729598,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750027163056,0.21650598,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750027163257,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750027163499,0.02050598,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1750027166157,0.58657235,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1750027166778,0.02050598,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1750027167258,4.91079,2541.9,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027167457,5.44297683,2541.9,2541.5,0.4161123]
["bitfinex","ETHUSD",1750027167740,0.02050598,2541.8,2541.5,0.4161123]
["bitfinex","ETHUSD",1750027168077,0.02050598,2541.9,2541.5,0.4161123]
["bitfinex","ETHUSD",1750027168398,0.196,2542.0,2541.5,0.4161123]
["bitfinex","ETHUSD",1750027168567,0.02050598,2541.9,2541.5,0.4161123]
["bitfinex","ETHUSD",1750027169298,0.93988319,2542.2,2541.6,0.8181]
["bitfinex","ETHUSD",1750027169469,0.93988319,2542.4,2541.9,0.8181]
["bitfinex","ETHUSD",1750027169660,0.96038917,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027169856,0.93988319,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027170388,1.3257335,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027170973,0.38585031,2542.5,2542.2,0.7563]
["bitfinex","ETHUSD",1750027171298,0.02050598,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1750027171460,0.96038917,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1750027171661,0.96038917,2542.7,2542.2,0.7563]
["bitfinex","ETHUSD",1750027171662,5.85067319,2542.6,2542.0,0.8254]
["bitfinex","ETHUSD",1750027171898,0.02050598,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027172476,0.96038917,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027173286,1.35943734,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027173504,0.93988319,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1750027174028,1.35943734,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027174314,0.93988319,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1750027174686,0.02050598,2542.3,2542.1,0.196]
["bitfinex","ETHUSD",1750027175638,0.93988319,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1750027176079,0.93988319,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027176722,0.39762252,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027177015,1.13588319,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1750027177187,0.02050598,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027177381,0.93988319,2542.6,2542.2,0.84693548]
["bitfinex","ETHUSD",1750027177595,10.96038917,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750027177807,0.93988319,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027178007,10.93988319,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750027178209,0.93988319,2543.1,2542.6,0.82032943]
["bitfinex","ETHUSD",1750027178486,0.96038917,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750027179520,0.02050598,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750027180267,0.40643025,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750027180383,0.38592427,2543.3,2543.0,0.7832]
["bitfinex","ETHUSD",1750027180583,0.02050598,2543.3,2543.0,0.7832]
["bitfinex","ETHUSD",1750027180922,1.13588319,2543.4,2543.0,0.7832]
["bitfinex","ETHUSD",1750027181080,0.21650598,2543.4,2543.0,0.7832]
["bitfinex","ETHUSD",1750027181683,0.4614,2543.7,2543.0,0.7832]
["bitfinex","ETHUSD",1750027181684,11.40128319,2543.7,2543.0,0.7832]
["bitfinex","ETHUSD",1750027182005,0.21650598,2543.6,2543.1,0.67150133]
["bitfinex","ETHUSD",1750027182211,0.21650598,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750027182386,5.12729598,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750027184381,5.10679,2543.4,2543.0,0.7832]
["bitfinex","ETHUSD",1750027184617,0.02050598,2543.3,2543.0,0.7832]
["bitfinex","ETHUSD",1750027185034,0.02050598,2543.6,2543.0,0.7832]
["bitfinex","ETHUSD",1750027185201,0.21650598,2543.6,2543.1,0.196]
["bitfinex","ETHUSD",1750027185584,0.02050598,2543.6,2543.1,0.03931929]
["bitfinex","ETHUSD",1750027185785,0.02050598,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1750027186051,0.02050598,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1750027186340,0.41177266,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027186501,0.02050598,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027186688,10.02050598,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027186888,10.0,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027187190,0.02050598,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1750027187593,10.0,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027188921,0.02050598,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1750027189626,10.0,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027189828,10.38606921,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027189990,0.02050598,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1750027190189,10.38606921,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1750027190490,0.02050598,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1750027191111,4.93129598,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1750027191430,5.10679,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1750027191591,4.91079,2543.1,2542.5,0.196]
["bitfinex","ETHUSD",1750027191790,4.91079,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750027192104,5.10679,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750027192317,0.21650598,2542.6,2542.2,0.7639]
["bitfinex","ETHUSD",1750027192999,0.21650598,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750027193887,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750027194093,0.02050598,2542.9,2539.7,7.30623597]
["bitfinex","ETHUSD",1750027194094,0.02050598,2542.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027194307,0.196,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1750027196030,0.02050598,2542.7,2542.1,0.7739]
["bitfinex","ETHUSD",1750027196225,0.196,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027196433,0.02050598,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027197824,0.41656429,2542.4,2541.8,0.7739]
["bitfinex","ETHUSD",1750027198124,0.196,2542.3,2541.8,7.6269]
["bitfinex","ETHUSD",1750027198342,0.02050598,2542.2,2541.8,0.9699]
["bitfinex","ETHUSD",1750027198512,0.02050598,2542.2,2541.6,9.85990037]
["bitfinex","ETHUSD",1750027198857,0.21650598,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750027199069,0.39605831,2542.4,2541.8,3.93415675]
["bitfinex","ETHUSD",1750027199357,0.21650598,2542.5,2542.0,0.196]
["bitfinex","ETHUSD",1750027200329,0.196,2542.5,2542.0,0.196]
["bitfinex","ETHUSD",1750027200932,0.02050598,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1750027201473,0.48190598,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1750027201767,2.28595576,2542.4,2541.7,7.4236]
["bitfinex","ETHUSD",1750027201970,0.196,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1750027202273,0.02050598,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1750027203777,0.02050598,2542.2,2541.6,2.38170037]
["bitfinex","ETHUSD",1750027203977,0.21650598,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750027204151,1.50495587,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750027205458,0.21650598,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1750027207590,0.196,2541.9,2541.6,2.38170037]
["bitfinex","ETHUSD",1750027207789,0.02050598,2541.8,2541.6,2.38170037]
["bitfinex","ETHUSD",1750027207997,0.196,2541.9,2541.6,2.38170037]
["bitfinex","ETHUSD",1750027208166,0.02050598,2542.0,2541.8,0.765]
["bitfinex","ETHUSD",1750027208369,0.02050598,2542.1,2541.8,0.765]
["bitfinex","ETHUSD",1750027208566,0.93911986,2542.7,2541.7,7.83837311]
["bitfinex","ETHUSD",1750027208567,0.02050598,2542.6,2542.0,0.765]
["bitfinex","ETHUSD",1750027209200,0.4614,2542.9,2542.1,6.69533527]
["bitfinex","ETHUSD",1750027209369,0.4614,2542.9,2542.1,10.62909005]
["bitfinex","ETHUSD",1750027209557,0.4614,2542.9,2542.2,1.13940901]
["bitfinex","ETHUSD",1750027209896,0.02050598,2542.8,2542.0,0.765]
["bitfinex","ETHUSD",1750027210102,0.02050598,2542.8,2542.0,7.421]
["bitfinex","ETHUSD",1750027210789,0.02050598,2542.8,2542.0,7.46033605]
["bitfinex","ETHUSD",1750027211550,0.02050598,2542.8,2542.0,7.421]
["bitfinex","ETHUSD",1750027213105,0.02050598,2542.8,2542.1,3.9336919]
["bitfinex","ETHUSD",1750027213298,0.02050598,2542.8,2542.2,1.52886005]
["bitfinex","ETHUSD",1750027216271,11.4002312,2543.2,2542.3,0.8019]
["bitfinex","ETHUSD",1750027216600,4.90800643,2542.9,2542.3,0.8019]
["bitfinex","ETHUSD",1750027216773,0.02050598,2542.8,2542.3,0.8019]
["bitfinex","ETHUSD",1750027216973,4.90800643,2542.7,2542.0,0.8019]
["bitfinex","ETHUSD",1750027217201,0.48190598,2542.6,2542.0,7.4559]
["bitfinex","ETHUSD",1750027217574,0.48190598,2542.6,2541.7,10.27978127]
["bitfinex","ETHUSD",1750027217780,4.90800643,2542.5,2541.8,7.4559]
["bitfinex","ETHUSD",1750027218013,0.02050598,2542.4,2541.9,1.3470044]
["bitfinex","ETHUSD",1750027218219,0.02050598,2542.4,2541.9,8.0010044]
["bitfinex","ETHUSD",1750027218419,0.02050598,2542.4,2542.1,0.196]
["bitfinex","ETHUSD",1750027220601,0.02050598,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1750027220845,14.80533652,2543.6,2542.3,0.7793]
["bitfinex","ETHUSD",1750027220846,0.4614,2542.8,2542.3,0.7793]
["bitfinex","ETHUSD",1750027221049,0.9388312,2542.7,2542.3,0.9753]
["bitfinex","ETHUSD",1750027221216,0.4614,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027221408,1.4002312,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027221607,0.9388312,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1750027221831,0.9388312,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027226622,0.9388312,2542.8,2541.9,11.93501061]
["bitfinex","ETHUSD",1750027226623,0.02050598,2542.7,2542.1,0.8323]
["bitfinex","ETHUSD",1750027226952,0.21650598,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750027229153,5.12451241,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1750027229319,0.196,2542.4,2541.9,7.6039]
["bitfinex","ETHUSD",1750027229651,4.92851241,2542.3,2541.9,7.6039]
["bitfinex","ETHUSD",1750027230219,0.02050598,2542.3,2541.9,7.6039]
["bitfinex","ETHUSD",1750027235180,0.9388312,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027236478,0.9388312,2542.4,2541.9,7.4079]
["bitfinex","ETHUSD",1750027236691,0.9388312,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1750027237251,0.9388312,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027237459,0.95933718,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027237660,0.9388312,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027237867,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027238078,0.94386077,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027238300,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027238503,0.9438596,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027238801,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027238999,0.94384535,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027239168,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027239368,0.94385493,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027239608,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027239904,0.94386651,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027240209,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027240394,0.9438748,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027240568,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027240769,0.94387772,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027240969,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027241170,0.94387354,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027241366,0.02050598,2542.5,2542.2,0.196]
["bitfinex","ETHUSD",1750027241567,0.9438839,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027241767,0.9438839,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1750027242020,0.9438839,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027242171,0.9438839,2542.3,2541.9,7.4059]
["bitfinex","ETHUSD",1750027242366,5.12451241,2542.5,2542.0,0.196]
["bitfinex","ETHUSD",1750027242571,0.94385698,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1750027242774,0.21650598,2542.5,2542.0,0.196]
["bitfinex","ETHUSD",1750027243012,0.9438163,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1750027243210,10.4614,2542.9,2542.2,4.74538169]
["bitfinex","ETHUSD",1750027243409,0.94373738,2542.8,2542.3,0.23532903]
["bitfinex","ETHUSD",1750027243653,0.94373738,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1750027243835,0.94373738,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027244003,0.94373738,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1750027244202,0.4614,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750027244547,0.94364632,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027244754,0.94364632,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1750027244968,0.94364632,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1750027245101,0.4614,2543.5,2542.6,4.94733427]
["bitfinex","ETHUSD",1750027245305,0.94342616,2543.4,2542.8,4.6958039]
["bitfinex","ETHUSD",1750027245651,0.94330579,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1750027246205,0.94330579,2543.7,2543.3,0.7632]
["bitfinex","ETHUSD",1750027246402,0.40201974,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1750027246601,4.92851241,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1750027246823,0.95425124,2543.6,2543.1,6.648]
["bitfinex","ETHUSD",1750027247023,4.90800643,2543.4,2543.1,6.844]
["bitfinex","ETHUSD",1750027247224,0.02050598,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1750027247504,0.6574,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1750027247835,0.02050598,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1750027248839,4.90800643,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1750027249038,0.4614,2542.7,2542.4,6.647]
["bitfinex","ETHUSD",1750027249265,0.48190598,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1750027249901,0.02050598,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1750027250505,0.67790598,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750027254671,1.40470579,2543.1,2542.6,0.7572]
["bitfinex","ETHUSD",1750027254826,0.96381177,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750027255024,0.02050598,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750027258179,0.21650598,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1750027258990,0.21650598,2543.4,2543.0,0.9525]
["bitfinex","ETHUSD",1750027261962,0.94330579,2543.6,2543.1,0.03932209]
["bitfinex","ETHUSD",1750027262161,8.47431317,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027262376,0.58431317,2543.8,2543.4,0.8065]
["bitfinex","ETHUSD",1750027262656,4.90800643,2543.5,2543.0,7.3977]
["bitfinex","ETHUSD",1750027262862,0.02050598,2543.4,2543.0,7.5937]
["bitfinex","ETHUSD",1750027263391,2.53052086,2543.8,2543.1,0.03932166]
["bitfinex","ETHUSD",1750027263392,1.79301896,2543.8,2543.1,0.03932166]
["bitfinex","ETHUSD",1750027263560,0.38831317,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027263760,0.02050598,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1750027263963,0.02050598,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027264703,0.02050598,2543.8,2543.4,0.7547]
["bitfinex","ETHUSD",1750027266690,0.40547422,2543.8,2543.4,0.7547]
["bitfinex","ETHUSD",1750027266890,0.02050598,2543.8,2543.4,0.7547]
["bitfinex","ETHUSD",1750027267907,4.90800643,2543.5,2542.9,0.8149]
["bitfinex","ETHUSD",1750027268062,0.21650598,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1750027270376,16.31271222,2543.7,2542.9,0.8149]
["bitfinex","ETHUSD",1750027270377,1.40470579,2543.7,2542.9,0.8149]
["bitfinex","ETHUSD",1750027270588,0.60986107,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027270910,10.21650598,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027271113,10.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1750027271417,0.02050598,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1750027274106,0.02050598,2543.7,2543.3,0.9887]
["bitfinex","ETHUSD",1750027274279,0.4614,2543.9,2543.3,0.7927]
["bitfinex","ETHUSD",1750027274469,0.96381177,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027274801,0.94330579,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027275191,1.33760488,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027279173,11.33760488,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027279375,1.33760488,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1750027279918,0.94330579,2544.0,2543.6,0.81971351]
["bitfinex","ETHUSD",1750027280208,0.96381177,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1750027281010,0.96381177,2544.1,2543.2,1.792]
["bitfinex","ETHUSD",1750027281011,4.90800643,2543.8,2543.2,1.792]
["bitfinex","ETHUSD",1750027281307,4.90800643,2543.3,2543.0,0.8102]
["bitfinex","ETHUSD",1750027281481,0.02050598,2543.2,2543.0,0.196]
["bitfinex","ETHUSD",1750027282096,0.02050598,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1750027283813,0.96381177,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1750027284974,0.94330579,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1750027285379,0.94330579,2543.3,2543.1,0.8313]
["bitfinex","ETHUSD",1750027285709,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027286010,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027286189,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027286392,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027286597,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027286818,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027287125,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027287280,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027287481,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027287682,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027287995,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027288195,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027288398,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027288708,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027288911,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027289226,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027289380,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027289581,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027289782,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027289990,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027290203,0.96381177,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027290420,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027290784,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027290981,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027291174,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027291414,0.02050598,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027291415,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027291604,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027291803,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027292039,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027292184,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027292512,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027292812,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027293016,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027293192,0.02050598,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027293193,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027293524,0.94330579,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027293676,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027293882,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027294082,0.96381177,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027294282,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027294714,0.60249934,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1750027294715,0.94330579,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1750027294921,0.96381177,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1750027295122,0.94330579,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1750027295535,11.42521177,2543.3,2542.3,0.7741]
["bitfinex","ETHUSD",1750027295822,4.90800643,2542.8,2542.3,0.7741]
["bitfinex","ETHUSD",1750027296007,0.96381177,2542.7,2542.3,0.7741]
["bitfinex","ETHUSD",1750027296212,0.02050598,2542.7,2542.3,0.7741]
["bitfinex","ETHUSD",1750027296411,0.94330579,2542.8,2542.3,0.7741]
["bitfinex","ETHUSD",1750027297324,1.42521177,2542.9,2542.3,0.7741]
["bitfinex","ETHUSD",1750027297486,1.42521177,2542.9,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027298488,0.94330579,2543.0,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027298811,0.96381177,2542.9,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027299009,0.02050598,2542.9,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027299208,0.96381177,2542.9,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027299424,0.02050598,2542.9,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027301726,0.02050598,2543.0,2542.3,1.24488268]
["bitfinex","ETHUSD",1750027302460,1.40470579,2543.1,2542.4,0.03933]
["bitfinex","ETHUSD",1750027302744,0.02050598,2543.0,2542.4,0.03933]
["bitfinex","ETHUSD",1750027303845,0.02050598,2543.0,2542.3,0.7741]
["bitfinex","ETHUSD",1750027304198,4.90800643,2542.9,2542.3,0.7741]
["bitfinex","ETHUSD",1750027304402,0.02050598,2542.8,2542.3,0.7741]
["bitfinex","ETHUSD",1750027305300,0.02050598,2543.0,2542.3,1.24880041]
["bitfinex","ETHUSD",1750027305557,0.21650598,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750027306241,10.21650598,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750027306449,6.69600643,2543.3,2542.6,0.7906]
["bitfinex","ETHUSD",1750027306450,0.941455,2543.2,2542.6,0.7906]
["bitfinex","ETHUSD",1750027306601,0.4614,2543.3,2542.6,0.7906]
["bitfinex","ETHUSD",1750027306602,0.4614,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750027306803,0.02050598,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1750027308546,0.02050598,2543.2,2542.5,0.196]
["bitfinex","ETHUSD",1750027308547,0.196,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1750027309440,0.4614,2542.9,2542.3,0.7841]
["bitfinex","ETHUSD",1750027309652,0.4614,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1750027310211,1.137455,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1750027310418,1.137455,2543.1,2542.7,0.7841]
["bitfinex","ETHUSD",1750027311129,0.02050598,2543.0,2542.7,0.7841]
["bitfinex","ETHUSD",1750027312062,0.196,2543.1,2542.7,0.7841]
["bitfinex","ETHUSD",1750027312352,0.02050598,2543.0,2542.7,0.7841]
["bitfinex","ETHUSD",1750027314238,0.02050598,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750027317358,5.58124915,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750027317659,6.52270415,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1750027318958,6.52270415,2543.0,2542.3,0.7696]
["bitfinex","ETHUSD",1750027319137,1.137455,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1750027319336,0.02050598,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1750027320385,0.4614,2542.7,2542.1,0.7516]
["bitfinex","ETHUSD",1750027320537,5.12451241,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1750027320720,4.90800643,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1750027321067,0.96196098,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1750027321248,0.196,2542.2,2541.5,0.9717123]
["bitfinex","ETHUSD",1750027321450,4.90800643,2542.0,2541.5,0.9717123]
["bitfinex","ETHUSD",1750027321638,11.61936098,2541.9,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027321835,4.92851241,2541.8,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027323142,0.196,2541.7,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027323470,0.02050598,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027324589,0.57201418,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027325561,0.76801418,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027329066,5.67602061,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027329293,6.13742061,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027329686,16.13742061,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027329922,16.11691463,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027330056,16.66691463,2541.6,2541.5,0.2201123]
["bitfinex","ETHUSD",1750027330256,16.66691463,2541.6,2540.7,0.812]
["bitfinex","ETHUSD",1750027330466,0.196,2540.9,2540.5,2.7928]
["bitfinex","ETHUSD",1750027330685,0.02050598,2540.8,2540.5,2.7928]
["bitfinex","ETHUSD",1750027331581,0.02050598,2540.8,2540.5,1.0088]
["bitfinex","ETHUSD",1750027331795,0.196,2541.4,2540.8,3.93569517]
["bitfinex","ETHUSD",1750027331969,1.79047328,2541.7,2541.1,4.90800643]
["bitfinex","ETHUSD",1750027331970,0.21650598,2541.5,2541.1,4.90800643]
["bitfinex","ETHUSD",1750027332182,0.21650598,2541.5,2541.2,0.8012]
["bitfinex","ETHUSD",1750027332380,0.21650598,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1750027333366,0.21650598,2541.5,2541.0,0.8012]
["bitfinex","ETHUSD",1750027333367,2.03341418,2541.5,2541.0,0.8012]
["bitfinex","ETHUSD",1750027333560,0.196,2541.4,2541.0,0.8012]
["bitfinex","ETHUSD",1750027333903,0.02050598,2541.3,2541.0,0.8012]
["bitfinex","ETHUSD",1750027334271,0.02050598,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1750027335458,0.02050598,2541.3,2541.0,0.7613]
["bitfinex","ETHUSD",1750027335657,0.02050598,2541.3,2540.8,0.7613]
["bitfinex","ETHUSD",1750027336069,0.02050598,2541.3,2540.2,6.629]
["bitfinex","ETHUSD",1750027336271,0.02050598,2541.3,2540.3,2.87247968]
["bitfinex","ETHUSD",1750027336700,7.3709002,2540.8,2539.0,1.43201229]
["bitfinex","ETHUSD",1750027337025,0.02050598,2540.7,2539.8,3.93729989]
["bitfinex","ETHUSD",1750027337172,0.02050598,2540.7,2539.9,0.7689]
["bitfinex","ETHUSD",1750027337502,0.4614,2540.9,2539.9,0.7689]
["bitfinex","ETHUSD",1750027337503,0.02050598,2540.9,2540.1,3.93671232]
["bitfinex","ETHUSD",1750027337658,10.93662611,2541.3,2539.8,8.414]
["bitfinex","ETHUSD",1750027337659,0.02050598,2541.0,2540.3,0.8306]
["bitfinex","ETHUSD",1750027337864,0.02050598,2541.2,2540.3,0.8306]
["bitfinex","ETHUSD",1750027339363,0.4614,2541.0,2540.1,0.7721]
["bitfinex","ETHUSD",1750027339600,0.02050598,2540.9,2540.1,0.7721]
["bitfinex","ETHUSD",1750027340470,0.02050598,2540.9,2540.1,1.90976099]
["bitfinex","ETHUSD",1750027342389,0.02050598,2540.9,2540.1,0.7721]
["bitfinex","ETHUSD",1750027345067,0.4614,2540.8,2539.9,0.8219]
["bitfinex","ETHUSD",1750027345266,0.02050598,2540.7,2539.9,0.8219]
["bitfinex","ETHUSD",1750027345572,0.1968,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1750027346000,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1750027346197,0.1968,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1750027346504,0.02050598,2540.2,2539.0,0.2201123]
["bitfinex","ETHUSD",1750027346505,0.55,2539.7,2539.0,0.2201123]
["bitfinex","ETHUSD",1750027346730,10.0,2539.5,2539.0,0.2201123]
["bitfinex","ETHUSD",1750027346868,12.2464,2539.6,2539.0,0.2201123]
["bitfinex","ETHUSD",1750027347076,1.31843259,2539.5,2539.0,0.2201123]
["bitfinex","ETHUSD",1750027347422,0.02050598,2539.4,2539.0,0.2201123]
["bitfinex","ETHUSD",1750027347618,0.41521118,2539.4,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027348579,0.4614,2539.3,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027348920,0.02050598,2539.2,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027349122,11.53762123,2539.2,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027349430,17.39140618,2539.1,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027349636,18.7702261,2539.1,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027349791,19.3202261,2539.1,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027350320,10.4614,2539.1,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027350632,10.3947052,2539.4,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027350847,0.02050598,2539.3,2539.0,0.1201123]
["bitfinex","ETHUSD",1750027352821,0.02050598,2539.5,2539.0,0.9382123]
["bitfinex","ETHUSD",1750027352997,0.02050598,2539.6,2539.0,0.9382123]
["bitfinex","ETHUSD",1750027353353,0.02050598,2539.6,2538.5,1.786]
["bitfinex","ETHUSD",1750027353534,0.85542902,2539.8,2538.7,0.55]
["bitfinex","ETHUSD",1750027353737,7.3709002,2540.1,2538.8,3.9782456]
["bitfinex","ETHUSD",1750027353738,0.7559,2540.1,2538.8,3.9782456]
["bitfinex","ETHUSD",1750027353948,12.00371025,2540.3,2539.0,0.55]
["bitfinex","ETHUSD",1750027354100,0.02050598,2540.2,2539.3,3.93797306]
["bitfinex","ETHUSD",1750027354297,0.02050598,2540.2,2539.0,0.55]
["bitfinex","ETHUSD",1750027354495,0.02050598,2540.2,2539.4,3.93785508]
["bitfinex","ETHUSD",1750027354712,2.00371025,2540.3,2539.1,0.97069002]
["bitfinex","ETHUSD",1750027354713,0.7559,2540.4,2539.6,3.93755395]
["bitfinex","ETHUSD",1750027355254,10.77640598,2540.4,2539.6,3.9375553]
["bitfinex","ETHUSD",1750027355426,0.7559,2540.4,2539.3,6.63]
["bitfinex","ETHUSD",1750027355614,0.39950159,2540.4,2539.7,3.93736837]
["bitfinex","ETHUSD",1750027355815,0.02050598,2540.5,2539.8,0.03936876]
["bitfinex","ETHUSD",1750027356012,0.7788,2540.7,2539.9,3.93708269]
["bitfinex","ETHUSD",1750027356227,0.02050598,2540.6,2539.9,0.7609]
["bitfinex","ETHUSD",1750027356551,0.02050598,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750027357527,0.41302852,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750027357815,0.1968,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1750027358013,0.02050598,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027358208,7.3709002,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1750027358413,7.3709002,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027358712,0.21730598,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1750027358918,0.21730598,2540.0,2538.9,0.7955]
["bitfinex","ETHUSD",1750027358919,0.8292,2539.9,2538.9,0.7955]
["bitfinex","ETHUSD",1750027359132,1.30227658,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1750027360247,1.10547658,2539.8,2538.9,0.7955]
["bitfinex","ETHUSD",1750027360424,0.1968,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1750027361223,7.3709002,2539.4,2538.9,0.7955]
["bitfinex","ETHUSD",1750027361450,0.7596466,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1750027362289,0.7596466,2539.3,2539.0,0.0468]
["bitfinex","ETHUSD",1750027363401,0.41845353,2539.3,2539.0,0.0468]
["bitfinex","ETHUSD",1750027364548,0.02050598,2539.3,2539.0,0.0468]
["bitfinex","ETHUSD",1750027365164,0.9708,2539.4,2539.0,0.0468]
["bitfinex","ETHUSD",1750027365165,0.1968,2539.4,2539.0,0.0468]
["bitfinex","ETHUSD",1750027365653,1.75406357,2539.7,2538.9,0.03938269]
["bitfinex","ETHUSD",1750027365852,0.21730598,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1750027366100,0.70114,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1750027367589,0.50434,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1750027367794,0.8164,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027367998,0.83690598,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027368301,0.02050598,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027370894,0.95816955,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027371361,0.02050598,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027371565,0.95816955,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027371992,0.02050598,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027372205,0.02050598,2539.7,2539.1,0.7617]
["bitfinex","ETHUSD",1750027372206,0.93766357,2539.8,2539.1,0.7617]
["bitfinex","ETHUSD",1750027372419,0.819,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1750027372570,0.93766357,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1750027372769,1.15496955,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1750027372971,0.93766357,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1750027373170,0.8283,2539.8,2539.1,0.7617]
["bitfinex","ETHUSD",1750027373428,0.21730598,2539.7,2539.2,0.1968]
["bitfinex","ETHUSD",1750027373783,1.15496955,2539.7,2539.2,0.1968]
["bitfinex","ETHUSD",1750027374683,0.93766357,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1750027374888,0.02050598,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1750027375320,0.95816955,2539.7,2539.1,0.7617]
["bitfinex","ETHUSD",1750027375484,0.95816955,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027375682,0.93766357,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1750027376515,0.95816955,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027376678,0.93766357,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1750027377395,0.95816955,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027377797,2.15649651,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1750027377986,2.15649651,2539.7,2538.9,7.4477]
["bitfinex","ETHUSD",1750027378179,0.1968,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1750027378385,0.02050598,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1750027380805,0.93766357,2539.9,2539.2,0.03937971]
["bitfinex","ETHUSD",1750027380975,0.93766357,2540.1,2539.4,4.13467605]
["bitfinex","ETHUSD",1750027381176,0.93766357,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1750027381720,0.93766357,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1750027382040,0.02050598,2540.1,2539.8,0.9522]
["bitfinex","ETHUSD",1750027382183,0.02050598,2540.2,2539.8,0.9522]
["bitfinex","ETHUSD",1750027382616,0.93766357,2540.3,2539.8,0.7554]
["bitfinex","ETHUSD",1750027382802,8.7079,2540.4,2539.8,0.7554]
["bitfinex","ETHUSD",1750027382803,9.64556357,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027383282,8.82766357,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027383491,2.01041644,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1750027383690,2.03092242,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1750027384780,1.09325885,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1750027385511,2.08608611,2540.6,2539.9,0.03936696]
["bitfinex","ETHUSD",1750027385712,0.9733,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1750027385944,0.02050598,2540.7,2539.8,0.7554]
["bitfinex","ETHUSD",1750027386097,0.21730598,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1750027388236,0.62046977,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1750027390437,0.42366977,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1750027392039,0.42366977,2540.7,2540.1,0.1968]
["bitfinex","ETHUSD",1750027392040,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1750027392227,0.02050598,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1750027397544,0.40316379,2540.7,2540.0,0.03936643]
["bitfinex","ETHUSD",1750027397717,0.02050598,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1750027397916,0.7784,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1750027398121,0.02050598,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1750027398345,0.02050598,2540.4,2539.8,0.7554]
["bitfinex","ETHUSD",1750027398646,10.787,2540.3,2539.4,0.8049]
["bitfinex","ETHUSD",1750027398806,0.787,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1750027399009,0.02050598,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1750027400152,0.21730598,2540.0,2539.5,0.1968]
["bitfinex","ETHUSD",1750027400349,0.77200598,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1750027403048,0.96880598,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027404840,1.90646955,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027405037,0.96880598,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027405573,1.90646955,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027405741,0.96880598,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027406264,1.90646955,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027406427,0.96880598,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027406627,10.0,2539.9,2539.0,0.8113]
["bitfinex","ETHUSD",1750027406851,0.96308668,2539.8,2539.0,0.8113]
["bitfinex","ETHUSD",1750027407051,0.96308668,2539.8,2539.2,0.1968]
["bitfinex","ETHUSD",1750027407052,0.7955,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1750027407259,0.02050598,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1750027412171,0.02050598,2539.5,2538.8,0.7986]
["bitfinex","ETHUSD",1750027412373,0.02050598,2539.5,2538.6,1.78]
["bitfinex","ETHUSD",1750027412374,0.1968,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1750027412680,0.8056,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1750027415150,0.8056,2539.2,2538.6,9.2008]
["bitfinex","ETHUSD",1750027415353,0.8056,2539.2,2538.7,0.92008]
["bitfinex","ETHUSD",1750027420224,1.20221318,2539.2,2538.6,9.2008]
["bitfinex","ETHUSD",1750027423514,1.20221318,2539.2,2538.6,13.13991436]
["bitfinex","ETHUSD",1750027423818,0.7882,2539.4,2538.7,0.03938569]
["bitfinex","ETHUSD",1750027423995,0.80870598,2539.4,2538.6,13.13991436]
["bitfinex","ETHUSD",1750027424600,0.7882,2539.4,2538.7,4.96102586]
["bitfinex","ETHUSD",1750027424789,0.8222,2539.6,2539.0,0.7798]
["bitfinex","ETHUSD",1750027425122,0.8222,2539.6,2539.1,6.62]
["bitfinex","ETHUSD",1750027425297,0.8222,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1750027426020,4.94214848,2539.5,2538.9,6.62]
["bitfinex","ETHUSD",1750027426218,0.7602,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1750027426522,0.02050598,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1750027429043,11.70276087,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1750027429044,1.70276087,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1750027429237,0.7602,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1750027429425,1.75806087,2539.6,2538.9,0.03938228]
["bitfinex","ETHUSD",1750027429636,1.75806087,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1750027430020,2.14653827,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1750027430219,0.94256087,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1750027430402,0.94256087,2539.8,2539.3,0.03938011]
["bitfinex","ETHUSD",1750027430616,0.94256087,2539.8,2539.3,6.619]
["bitfinex","ETHUSD",1750027430940,0.94256087,2539.8,2539.4,0.68158]
["bitfinex","ETHUSD",1750027431717,0.94256087,2540.0,2539.5,0.85057498]
["bitfinex","ETHUSD",1750027431924,1.34271231,2540.1,2539.5,0.85057498]
["bitfinex","ETHUSD",1750027432433,0.40015144,2540.1,2539.5,0.8112]
["bitfinex","ETHUSD",1750027432630,1.72676685,2540.2,2539.4,0.68158]
["bitfinex","ETHUSD",1750027432944,0.7637,2539.9,2539.5,6.619]
["bitfinex","ETHUSD",1750027433146,0.02050598,2539.8,2539.3,0.8112]
["bitfinex","ETHUSD",1750027433307,0.02050598,2539.8,2539.3,7.4292]
["bitfinex","ETHUSD",1750027433908,0.7637,2539.9,2539.4,0.03937639]
["bitfinex","ETHUSD",1750027434203,1.70626087,2539.9,2539.4,0.03937515]
["bitfinex","ETHUSD",1750027435025,1.70626087,2539.9,2539.3,7.4292]
["bitfinex","ETHUSD",1750027435220,1.70626087,2539.9,2539.4,0.03937515]
["bitfinex","ETHUSD",1750027435424,0.94256087,2540.0,2539.4,0.03937515]
["bitfinex","ETHUSD",1750027435626,0.94256087,2540.0,2539.3,12.50401915]
["bitfinex","ETHUSD",1750027436024,0.94256087,2540.0,2539.4,0.03937283]
["bitfinex","ETHUSD",1750027436218,0.94256087,2540.0,2539.3,12.50401915]
["bitfinex","ETHUSD",1750027436422,0.94256087,2540.0,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027438240,2.13397257,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027438553,1.1914117,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027438751,2.13397257,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027438915,1.1914117,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027439115,2.13397257,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027439316,1.1914117,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027439551,2.13397257,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027439754,1.1914117,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027439928,2.13397257,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027440132,1.1914117,2540.1,2539.4,1.25040191]
["bitfinex","ETHUSD",1750027440319,2.13397257,2540.1,2539.5,0.86796019]
["bitfinex","ETHUSD",1750027440521,1.1914117,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027440853,2.13397257,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1750027442255,0.94256087,2540.2,2539.8,0.7538]
["bitfinex","ETHUSD",1750027442455,0.94256087,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1750027442757,1.33154656,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1750027442943,0.94256087,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1750027443144,1.35205254,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1750027443876,0.38898569,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1750027444074,1.94526685,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027444475,1.00270598,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027444648,1.94526685,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027444862,1.00270598,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1750027445076,10.94256087,2540.5,2539.8,0.7538]
["bitfinex","ETHUSD",1750027445268,1.777,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750027445441,1.79750598,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750027445643,2.19528387,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1750027445888,1.71166087,2540.9,2540.2,0.9546]
["bitfinex","ETHUSD",1750027446045,1.73216685,2540.9,2540.3,0.03936126]
["bitfinex","ETHUSD",1750027446243,0.78960598,2540.9,2540.3,0.03936126]
["bitfinex","ETHUSD",1750027446460,0.78960598,2540.9,2540.2,0.9546]
["bitfinex","ETHUSD",1750027446663,10.78960598,2540.9,2540.2,0.9546]
["bitfinex","ETHUSD",1750027446871,11.71166087,2540.9,2540.2,0.7578]
["bitfinex","ETHUSD",1750027447241,11.71166087,2540.9,2540.3,0.03936127]
["bitfinex","ETHUSD",1750027447574,11.71166087,2540.9,2540.2,0.7578]
["bitfinex","ETHUSD",1750027448075,0.02050598,2540.8,2540.2,0.7578]
["bitfinex","ETHUSD",1750027448773,0.42380363,2540.8,2540.2,0.46947984]
["bitfinex","ETHUSD",1750027448977,0.02050598,2540.8,2540.2,6.614]
["bitfinex","ETHUSD",1750027450606,0.02050598,2540.8,2540.0,6.613]
["bitfinex","ETHUSD",1750027451171,0.02050598,2540.8,2539.9,0.8032]
["bitfinex","ETHUSD",1750027451371,0.41169447,2540.8,2540.0,6.613]
["bitfinex","ETHUSD",1750027452268,0.94256087,2540.9,2540.1,0.86436484]
["bitfinex","ETHUSD",1750027452468,0.7833,2541.3,2540.5,0.813]
["bitfinex","ETHUSD",1750027452670,0.02050598,2541.2,2540.5,0.813]
["bitfinex","ETHUSD",1750027452866,4.9160165,2540.9,2540.4,6.612]
["bitfinex","ETHUSD",1750027453170,0.02050598,2540.8,2540.4,6.612]
["bitfinex","ETHUSD",1750027453481,0.02050598,2540.8,2540.3,0.813]
["bitfinex","ETHUSD",1750027453698,4.9160165,2540.7,2540.2,7.35973648]
["bitfinex","ETHUSD",1750027453881,0.02050598,2540.6,2540.1,7.3813]
["bitfinex","ETHUSD",1750027454083,0.02050598,2540.6,2540.1,0.7693]
["bitfinex","ETHUSD",1750027454690,10.0,2540.8,2540.1,4.70611907]
["bitfinex","ETHUSD",1750027454890,0.7667,2540.9,2540.2,3.93665205]
["bitfinex","ETHUSD",1750027455710,0.78720598,2540.9,2540.2,3.93665205]
["bitfinex","ETHUSD",1750027455906,0.78720598,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1750027456288,0.02050598,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1750027456489,10.196,2541.0,2540.6,0.8166]
["bitfinex","ETHUSD",1750027456490,10.0,2541.0,2540.6,0.8166]
["bitfinex","ETHUSD",1750027456716,0.196,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1750027456917,0.94062917,2541.9,2541.1,0.8166]
["bitfinex","ETHUSD",1750027457134,0.196,2542.1,2541.5,7.36600559]
["bitfinex","ETHUSD",1750027457418,7.89,2543.3,2541.9,0.7534]
["bitfinex","ETHUSD",1750027457419,0.9931,2542.7,2541.9,0.7534]
["bitfinex","ETHUSD",1750027457599,0.9931,2542.7,2542.1,11.29976114]
["bitfinex","ETHUSD",1750027457600,0.196,2542.7,2542.1,11.29976114]
["bitfinex","ETHUSD",1750027457799,2.16851379,2543.2,2542.3,0.9494]
["bitfinex","ETHUSD",1750027458000,0.196,2543.1,2542.8,3.93257028]
["bitfinex","ETHUSD",1750027458237,0.7971,2543.7,2542.7,0.196]
["bitfinex","ETHUSD",1750027458528,0.196,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750027458742,7.56200559,2543.5,2543.0,0.196]
["bitfinex","ETHUSD",1750027458948,7.36600559,2543.5,2542.3,0.7534]
["bitfinex","ETHUSD",1750027459107,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750027459451,0.59641626,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750027459646,0.59641626,2543.2,2542.3,0.7534]
["bitfinex","ETHUSD",1750027459647,0.196,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1750027461507,0.7592,2542.9,2542.1,7.87917395]
["bitfinex","ETHUSD",1750027461709,0.196,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750027462050,1.83212056,2542.7,2542.1,7.87917395]
["bitfinex","ETHUSD",1750027462230,0.196,2542.5,2542.1,7.87917395]
["bitfinex","ETHUSD",1750027462640,1.83212056,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750027462641,2.02812056,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1750027465544,14.47343755,2544.3,2542.2,0.81503534]
["bitfinex","ETHUSD",1750027465746,0.196,2543.3,2542.6,0.196]
["bitfinex","ETHUSD",1750027466045,0.196,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1750027467439,0.196,2543.3,2542.6,6.606]
["bitfinex","ETHUSD",1750027467641,0.196,2543.3,2542.7,0.196]
["bitfinex","ETHUSD",1750027468279,0.759,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1750027469069,0.759,2543.2,2542.5,7.42002603]
["bitfinex","ETHUSD",1750027469070,0.759,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1750027469995,0.196,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1750027470485,10.0,2543.7,2542.8,0.196]
["bitfinex","ETHUSD",1750027470687,11.86505,2543.7,2542.8,0.196]
["bitfinex","ETHUSD",1750027471315,11.86505,2543.7,2542.7,3.93279793]
["bitfinex","ETHUSD",1750027471505,11.86505,2543.7,2542.6,3.93287244]
["bitfinex","ETHUSD",1750027471785,10.0,2543.7,2542.7,0.0393192]
["bitfinex","ETHUSD",1750027471991,0.7605,2543.8,2543.0,7.36600559]
["bitfinex","ETHUSD",1750027472208,0.19694227,2544.5,2543.2,3.93202231]
["bitfinex","ETHUSD",1750027472355,0.55,2544.4,2543.3,0.82821284]
["bitfinex","ETHUSD",1750027472555,1.07469423,2544.3,2543.4,0.47602351]
["bitfinex","ETHUSD",1750027473291,10.0,2544.5,2543.4,3.93166707]
["bitfinex","ETHUSD",1750027473478,13.49282921,2544.6,2543.5,3.93154864]
["bitfinex","ETHUSD",1750027473674,0.7907,2544.6,2543.4,0.7741]
["bitfinex","ETHUSD",1750027473874,0.7907,2544.6,2543.6,3.93130688]
["bitfinex","ETHUSD",1750027474078,0.7907,2544.6,2543.7,1.771]
["bitfinex","ETHUSD",1750027474256,0.7907,2544.6,2543.8,7.17323069]
["bitfinex","ETHUSD",1750027474817,3.12043755,2545.9,2543.8,7.17323069]
["bitfinex","ETHUSD",1750027474818,0.7917,2546.2,2544.4,0.8126]
["bitfinex","ETHUSD",1750027475121,0.7917,2546.2,2544.7,11.29563561]
["bitfinex","ETHUSD",1750027475296,0.7917,2546.2,2544.8,0.03928943]
["bitfinex","ETHUSD",1750027475652,10.0,2546.3,2544.5,8.374]
["bitfinex","ETHUSD",1750027475653,7.91600559,2546.1,2544.5,8.374]
["bitfinex","ETHUSD",1750027475873,3.38990056,2546.0,2544.6,5.97815559]
["bitfinex","ETHUSD",1750027476411,10.0,2545.9,2544.8,0.8326]
["bitfinex","ETHUSD",1750027477203,10.0,2545.9,2544.9,0.03928897]
["bitfinex","ETHUSD",1750027477356,10.0,2545.9,2544.8,4.76210749]
["bitfinex","ETHUSD",1750027477706,10.0,2545.9,2544.9,0.47621075]
["bitfinex","ETHUSD",1750027477854,1.61890056,2546.0,2544.9,0.47621075]
["bitfinex","ETHUSD",1750027478053,0.8273,2546.0,2544.9,0.47621075]
["bitfinex","ETHUSD",1750027478289,0.8273,2546.0,2544.8,0.8326]
["bitfinex","ETHUSD",1750027478883,0.8273,2546.0,2544.8,4.76216247]
["bitfinex","ETHUSD",1750027479075,0.8273,2546.0,2544.8,0.8326]
["bitfinex","ETHUSD",1750027479836,1.0090123,2546.6,2545.8,3.92793569]
["bitfinex","ETHUSD",1750027480138,0.2201123,2546.6,2545.9,0.83777406]
["bitfinex","ETHUSD",1750027480291,0.2201123,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1750027480477,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027480920,0.2201123,2546.6,2546.5,0.9932]
["bitfinex","ETHUSD",1750027481934,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027482215,0.2201123,2546.6,2545.9,0.8185]
["bitfinex","ETHUSD",1750027482417,0.2201123,2546.6,2546.0,0.196]
["bitfinex","ETHUSD",1750027482604,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750027482819,0.8013,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1750027483195,0.8013,2546.1,2545.3,1.767]
["bitfinex","ETHUSD",1750027483399,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750027484739,0.8013,2546.1,2545.3,1.767]
["bitfinex","ETHUSD",1750027484953,0.9973,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750027485096,0.8013,2546.4,2545.4,0.91713]
["bitfinex","ETHUSD",1750027485294,0.9973,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750027485727,0.9973,2546.4,2545.5,8.362]
["bitfinex","ETHUSD",1750027485728,0.8013,2546.4,2545.5,8.362]
["bitfinex","ETHUSD",1750027485942,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750027487030,0.196,2546.2,2545.2,0.8063]
["bitfinex","ETHUSD",1750027487235,0.196,2546.2,2545.3,0.91673]
["bitfinex","ETHUSD",1750027487560,0.8007,2546.1,2545.3,0.91673]
["bitfinex","ETHUSD",1750027490224,0.8007,2546.1,2545.3,4.8455227]
["bitfinex","ETHUSD",1750027490561,0.2201123,2546.6,2545.9,3.92783481]
["bitfinex","ETHUSD",1750027490746,0.2201123,2546.6,2546.0,9.91098333]
["bitfinex","ETHUSD",1750027491484,0.2201123,2546.6,2546.1,6.594]
["bitfinex","ETHUSD",1750027492025,0.2201123,2546.6,2546.2,0.03927062]
["bitfinex","ETHUSD",1750027492370,0.2201123,2546.6,2546.1,10.52147972]
["bitfinex","ETHUSD",1750027492371,0.2201123,2546.6,2546.1,6.594]
["bitfinex","ETHUSD",1750027493666,0.2201123,2546.6,2546.0,1.55098333]
["bitfinex","ETHUSD",1750027493883,0.8304,2546.5,2545.8,6.593]
["bitfinex","ETHUSD",1750027494804,0.8304,2546.5,2545.5,1.766]
["bitfinex","ETHUSD",1750027495394,0.8304,2546.5,2545.6,6.593]
["bitfinex","ETHUSD",1750027496444,0.55,2546.4,2545.4,0.7894]
["bitfinex","ETHUSD",1750027496644,0.8066,2546.3,2545.4,7.3824]
["bitfinex","ETHUSD",1750027496891,0.8066,2546.3,2545.5,0.91484]
["bitfinex","ETHUSD",1750027497060,0.196,2546.0,2545.5,1.11084]
["bitfinex","ETHUSD",1750027498262,0.8066,2546.3,2545.5,0.91484]
["bitfinex","ETHUSD",1750027498601,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750027500511,0.92703014,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750027501010,0.196,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750027501172,0.92703014,2545.8,2545.1,3.92911418]
["bitfinex","ETHUSD",1750027501380,0.92703014,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1750027501575,0.92703014,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1750027501776,0.92703014,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1750027502090,0.92703014,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1750027502290,0.92703014,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1750027502602,0.93662098,2545.8,2545.5,6.593]
["bitfinex","ETHUSD",1750027502759,0.8212,2546.3,2545.5,6.593]
["bitfinex","ETHUSD",1750027502760,0.93653194,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750027502961,0.93653194,2546.1,2545.7,4.16346267]
["bitfinex","ETHUSD",1750027503165,1.2373123,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750027503366,0.93649644,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750027503670,1.2373123,2546.6,2546.2,11.38771643]
["bitfinex","ETHUSD",1750027503671,0.93649644,2546.4,2546.2,11.38771643]
["bitfinex","ETHUSD",1750027503894,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027504094,1.1577702,2546.6,2546.4,3.96630241]
["bitfinex","ETHUSD",1750027504269,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027504466,0.2201123,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1750027504467,1.15892857,2546.6,2546.5,4.12295857]
["bitfinex","ETHUSD",1750027504702,1.15892857,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027506707,1.15892857,2546.6,2546.5,0.23526784]
["bitfinex","ETHUSD",1750027506863,1.15892857,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027512202,0.2201123,2546.6,2546.5,0.9525]
["bitfinex","ETHUSD",1750027512502,0.2201123,2546.6,2546.5,2.09966814]
["bitfinex","ETHUSD",1750027513228,0.2201123,2546.6,2546.5,2.1389314]
["bitfinex","ETHUSD",1750027514921,0.2201123,2546.6,2546.5,6.02662671]
["bitfinex","ETHUSD",1750027515329,0.2201123,2546.6,2546.5,2.09966814]
["bitfinex","ETHUSD",1750027515501,0.2201123,2546.6,2546.5,6.02662671]
["bitfinex","ETHUSD",1750027516030,0.2201123,2546.6,2546.5,2.09966814]
["bitfinex","ETHUSD",1750027516325,0.2201123,2546.6,2546.5,6.02662671]
["bitfinex","ETHUSD",1750027516525,0.2201123,2546.6,2546.5,6.61588523]
["bitfinex","ETHUSD",1750027516712,0.2201123,2546.6,2546.5,2.64966814]
["bitfinex","ETHUSD",1750027517342,0.2201123,2546.6,2546.5,2.09966814]
["bitfinex","ETHUSD",1750027517485,0.2201123,2546.6,2546.5,7.93316814]
["bitfinex","ETHUSD",1750027517689,0.2201123,2546.6,2546.5,1.34316814]
["bitfinex","ETHUSD",1750027517937,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027518146,0.2201123,2546.6,2546.4,6.59]
["bitfinex","ETHUSD",1750027518285,0.2201123,2546.6,2546.3,6.786]
["bitfinex","ETHUSD",1750027518597,1.15820753,2546.6,2546.3,6.786]
["bitfinex","ETHUSD",1750027518803,0.2201123,2546.6,2546.3,6.786]
["bitfinex","ETHUSD",1750027518996,1.15820753,2546.6,2546.3,7.54741]
["bitfinex","ETHUSD",1750027519312,0.2201123,2546.6,2546.3,7.54741]
["bitfinex","ETHUSD",1750027520828,1.96582791,2546.5,2546.3,6.59]
["bitfinex","ETHUSD",1750027521191,1.76982791,2546.5,2546.3,6.59]
["bitfinex","ETHUSD",1750027521524,0.2201123,2546.6,2546.3,7.5971]
["bitfinex","ETHUSD",1750027521909,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027522426,0.2201123,2546.6,2546.4,6.786]
["bitfinex","ETHUSD",1750027522588,0.2201123,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1750027523026,0.2201123,2546.6,2546.3,6.59]
["bitfinex","ETHUSD",1750027523203,1.15881732,2546.6,2546.3,6.59]
["bitfinex","ETHUSD",1750027523391,0.2201123,2546.6,2546.3,6.59]
["bitfinex","ETHUSD",1750027524226,1.15881732,2546.6,2546.3,6.59]
["bitfinex","ETHUSD",1750027524393,0.2201123,2546.6,2546.3,6.59]
["bitfinex","ETHUSD",1750027525333,0.2201123,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027525538,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750027525899,0.7619,2546.3,2545.6,6.59]
["bitfinex","ETHUSD",1750027526221,0.196,2546.1,2545.6,6.786]
["bitfinex","ETHUSD",1750027526407,0.7619,2546.0,2545.6,6.786]
["bitfinex","ETHUSD",1750027527012,0.7619,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750027527321,0.196,2545.9,2545.4,8.551]
["bitfinex","ETHUSD",1750027527495,0.196,2545.9,2545.4,2.8161]
["bitfinex","ETHUSD",1750027527696,0.196,2545.9,2545.4,8.551]
["bitfinex","ETHUSD",1750027528802,0.196,2545.9,2545.4,1.961]
["bitfinex","ETHUSD",1750027529140,0.196,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750027529636,10.0,2546.3,2545.3,0.196]
["bitfinex","ETHUSD",1750027529637,0.966,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750027531237,1.60055126,2546.1,2545.2,6.59]
["bitfinex","ETHUSD",1750027531458,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750027531604,0.7745,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750027533898,0.7745,2545.7,2545.0,1.765]
["bitfinex","ETHUSD",1750027534099,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750027534299,0.196,2545.6,2545.1,1.05502887]
["bitfinex","ETHUSD",1750027535240,7.33951264,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750027535241,0.7962,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750027540752,0.196,2546.1,2545.5,0.196]
["bitfinex","ETHUSD",1750027540952,0.93787734,2546.5,2545.9,0.196]
["bitfinex","ETHUSD",1750027540953,0.196,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750027544361,0.8311,2546.5,2546.0,0.80477495]
["bitfinex","ETHUSD",1750027544653,0.2201123,2546.6,2546.0,0.80477495]
["bitfinex","ETHUSD",1750027544654,0.2201123,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1750027545739,0.2201123,2546.6,2546.0,4.69316606]
["bitfinex","ETHUSD",1750027545940,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027550167,0.2201123,2546.6,2546.5,4.91505857]
["bitfinex","ETHUSD",1750027550364,0.2201123,2546.6,2546.5,0.9881]
["bitfinex","ETHUSD",1750027550740,0.2201123,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1750027553029,0.2201123,2546.6,2546.5,0.9881]
["bitfinex","ETHUSD",1750027553260,0.2201123,2546.6,2546.5,5.44584191]
["bitfinex","ETHUSD",1750027553470,0.2201123,2546.6,2546.5,5.40657748]
["bitfinex","ETHUSD",1750027554767,0.2201123,2546.6,2546.5,5.44583695]
["bitfinex","ETHUSD",1750027554967,0.2201123,2546.6,2546.5,5.40657748]
["bitfinex","ETHUSD",1750027555173,0.2201123,2546.6,2546.5,5.44583706]
["bitfinex","ETHUSD",1750027555468,0.2201123,2546.6,2546.5,7.20983706]
["bitfinex","ETHUSD",1750027556169,0.2201123,2546.6,2546.5,17.75983688]
["bitfinex","ETHUSD",1750027556365,0.2201123,2546.6,2546.5,17.72057748]
["bitfinex","ETHUSD",1750027557477,0.2201123,2546.6,2546.5,23.75857748]
["bitfinex","ETHUSD",1750027558285,0.8099,2548.0,2547.1,3.92598814]
["bitfinex","ETHUSD",1750027558486,0.8099,2548.0,2547.2,7.3855]
["bitfinex","ETHUSD",1750027558682,0.8099,2548.0,2547.3,6.588]
["bitfinex","ETHUSD",1750027558983,0.8099,2548.0,2547.4,6.588]
["bitfinex","ETHUSD",1750027559180,0.7645,2547.7,2546.6,3.56401998]
["bitfinex","ETHUSD",1750027559485,0.7645,2547.4,2546.7,6.587]
["bitfinex","ETHUSD",1750027559783,0.7645,2547.4,2546.9,0.798]
["bitfinex","ETHUSD",1750027562098,0.7523,2547.8,2547.0,0.03925526]
["bitfinex","ETHUSD",1750027562242,0.7523,2547.8,2546.9,0.798]
["bitfinex","ETHUSD",1750027563350,0.7523,2547.8,2547.0,3.96537489]
["bitfinex","ETHUSD",1750027563549,0.7523,2547.8,2547.1,0.86896959]
["bitfinex","ETHUSD",1750027563790,0.7523,2547.8,2547.2,6.587]
["bitfinex","ETHUSD",1750027563995,0.7523,2547.8,2547.3,0.0392535]
["bitfinex","ETHUSD",1750027564295,0.7523,2547.8,2547.2,6.587]
["bitfinex","ETHUSD",1750027564755,0.7523,2547.8,2546.7,3.92660572]
["bitfinex","ETHUSD",1750027564756,0.7523,2547.8,2546.5,0.49151891]
["bitfinex","ETHUSD",1750027564955,0.7523,2547.5,2546.4,2.5555]
["bitfinex","ETHUSD",1750027565286,0.7523,2547.5,2546.6,0.7925]
["bitfinex","ETHUSD",1750027566643,0.7523,2547.5,2546.3,0.808]
["bitfinex","ETHUSD",1750027566844,0.93633391,2547.9,2547.5,3.92538422]
["bitfinex","ETHUSD",1750027567083,0.7725,2548.2,2547.6,7.43324554]
["bitfinex","ETHUSD",1750027567303,0.7725,2548.2,2547.7,0.78256989]
["bitfinex","ETHUSD",1750027567492,0.7725,2548.2,2547.8,0.03924534]
["bitfinex","ETHUSD",1750027567793,0.7725,2548.2,2547.7,0.74332455]
["bitfinex","ETHUSD",1750027567995,0.7725,2548.2,2547.3,0.8108]
["bitfinex","ETHUSD",1750027568303,0.196,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750027568450,0.7913,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750027569468,0.7913,2548.5,2547.6,7.33951264]
["bitfinex","ETHUSD",1750027569690,0.7913,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027570779,1.89003,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027570979,1.89003,2548.5,2547.4,10.51150321]
["bitfinex","ETHUSD",1750027570980,0.196,2548.3,2547.8,6.785]
["bitfinex","ETHUSD",1750027571183,0.8147,2548.2,2547.8,6.785]
["bitfinex","ETHUSD",1750027571392,0.8147,2548.2,2547.3,1.762]
["bitfinex","ETHUSD",1750027571602,0.8147,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750027571778,0.196,2547.7,2547.2,6.786]
["bitfinex","ETHUSD",1750027571960,0.8147,2547.6,2547.2,6.786]
["bitfinex","ETHUSD",1750027572466,0.8147,2547.6,2547.2,7.4646]
["bitfinex","ETHUSD",1750027573881,0.8147,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750027575887,0.8147,2547.6,2547.2,7.2636]
["bitfinex","ETHUSD",1750027576075,0.8147,2547.6,2547.2,7.4596]
["bitfinex","ETHUSD",1750027576872,0.8147,2547.6,2547.3,6.585]
["bitfinex","ETHUSD",1750027581722,0.8147,2547.6,2547.3,7.33096]
["bitfinex","ETHUSD",1750027581923,0.196,2547.7,2547.3,7.33096]
["bitfinex","ETHUSD",1750027582887,0.196,2547.7,2547.4,6.585]
["bitfinex","ETHUSD",1750027583618,1.13328155,2547.7,2547.4,6.585]
["bitfinex","ETHUSD",1750027583818,0.196,2547.7,2547.4,6.585]
["bitfinex","ETHUSD",1750027584121,1.13659423,2547.7,2547.4,7.337696]
["bitfinex","ETHUSD",1750027584318,0.196,2547.7,2547.4,7.337696]
["bitfinex","ETHUSD",1750027584520,0.94059423,2547.8,2547.4,7.337696]
["bitfinex","ETHUSD",1750027584821,0.94059423,2548.2,2547.7,4.73112087]
["bitfinex","ETHUSD",1750027585124,0.94059423,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027585323,0.94059423,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750027585489,0.94059423,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027585684,1.0012,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027585685,0.94059423,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750027585886,0.94059423,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027586222,0.94059423,2548.3,2548.1,0.8741]
["bitfinex","ETHUSD",1750027586399,0.94059423,2548.4,2548.1,0.8741]
["bitfinex","ETHUSD",1750027586594,0.94059423,2548.3,2548.1,0.8741]
["bitfinex","ETHUSD",1750027586799,0.94059423,2548.4,2548.1,0.8741]
["bitfinex","ETHUSD",1750027586999,0.94059423,2548.3,2548.1,0.8741]
["bitfinex","ETHUSD",1750027587200,1.0012,2548.5,2548.1,0.8741]
["bitfinex","ETHUSD",1750027587201,0.94059423,2548.4,2548.1,0.8741]
["bitfinex","ETHUSD",1750027587396,0.94059423,2548.3,2548.1,0.8741]
["bitfinex","ETHUSD",1750027587599,0.94059423,2548.4,2548.1,0.8741]
["bitfinex","ETHUSD",1750027587793,0.94059423,2548.3,2548.1,0.8741]
["bitfinex","ETHUSD",1750027588134,0.94059423,2548.4,2548.1,0.8741]
["bitfinex","ETHUSD",1750027588340,0.94059423,2548.3,2548.1,0.8741]
["bitfinex","ETHUSD",1750027588508,0.94059423,2548.4,2548.1,0.8741]
["bitfinex","ETHUSD",1750027589526,0.7772,2548.1,2547.2,0.7765]
["bitfinex","ETHUSD",1750027589703,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750027597838,0.196,2547.9,2547.5,6.78]
["bitfinex","ETHUSD",1750027598866,0.94059423,2548.0,2547.6,0.0392523]
["bitfinex","ETHUSD",1750027599160,0.7756,2548.3,2547.7,0.7576]
["bitfinex","ETHUSD",1750027599369,0.7756,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027599759,1.71619423,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027599960,0.7756,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027600157,1.71619423,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027600373,0.7756,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027600550,1.71619423,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027600745,0.7756,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027600950,1.71619423,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027601151,0.7756,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027601355,1.71619423,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027601553,0.7756,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027601748,1.71619423,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027601977,0.7756,2548.3,2547.8,0.03924336]
["bitfinex","ETHUSD",1750027602183,1.71619423,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750027602476,0.7756,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750027602775,0.94059423,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027604876,0.94059423,2548.4,2547.5,7.261]
["bitfinex","ETHUSD",1750027604877,10.94059423,2548.3,2547.5,7.261]
["bitfinex","ETHUSD",1750027605080,1.75439423,2548.2,2547.6,0.7261]
["bitfinex","ETHUSD",1750027605244,0.94055231,2548.1,2547.6,0.7261]
["bitfinex","ETHUSD",1750027608673,0.94055231,2548.0,2547.6,0.7261]
["bitfinex","ETHUSD",1750027608874,0.94055231,2548.1,2547.6,0.7261]
["bitfinex","ETHUSD",1750027609246,0.94055231,2548.0,2547.6,0.7261]
["bitfinex","ETHUSD",1750027609438,0.94055231,2548.1,2547.6,0.7261]
["bitfinex","ETHUSD",1750027609642,0.7775,2547.9,2547.5,6.583]
["bitfinex","ETHUSD",1750027610064,0.7775,2547.9,2547.3,0.8162]
["bitfinex","ETHUSD",1750027610275,0.7775,2547.9,2547.4,6.583]
["bitfinex","ETHUSD",1750027611005,0.7775,2547.9,2547.4,6.6222517]
["bitfinex","ETHUSD",1750027611295,1.73205231,2548.4,2547.7,5.71213511]
["bitfinex","ETHUSD",1750027611448,0.94055231,2548.3,2547.8,0.57121351]
["bitfinex","ETHUSD",1750027611848,0.94055231,2548.3,2547.8,0.6104578]
["bitfinex","ETHUSD",1750027612042,1.73205231,2548.4,2547.8,0.6104578]
["bitfinex","ETHUSD",1750027612266,0.7915,2548.4,2547.8,0.57121351]
["bitfinex","ETHUSD",1750027612965,1.73205231,2548.4,2547.8,6.582]
["bitfinex","ETHUSD",1750027613161,0.7915,2548.4,2547.8,6.582]
["bitfinex","ETHUSD",1750027613488,0.7915,2548.4,2547.9,0.03924383]
["bitfinex","ETHUSD",1750027613700,1.73205231,2548.4,2547.9,0.03924383]
["bitfinex","ETHUSD",1750027614002,0.7915,2548.4,2547.8,6.582]
["bitfinex","ETHUSD",1750027614182,0.7915,2548.4,2547.9,1.22941351]
["bitfinex","ETHUSD",1750027614508,1.73205231,2548.4,2547.9,1.22941351]
["bitfinex","ETHUSD",1750027614663,0.7915,2548.4,2547.9,1.22941351]
["bitfinex","ETHUSD",1750027614863,0.7915,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027615073,0.94055231,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750027615568,0.94055231,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027615779,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027615994,0.94114708,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027616166,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027616348,0.94114708,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027616548,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027616774,0.94114708,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027616977,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027617159,0.94114708,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027617359,0.9565,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750027617360,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027617566,0.94114708,2548.5,2547.9,1.22941351]
["bitfinex","ETHUSD",1750027617889,0.94114708,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750027618049,0.94114708,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750027618384,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027618591,0.9565,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750027618592,0.94114708,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027618905,0.94114708,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027619048,0.94114708,2548.5,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027619245,0.94114708,2548.4,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027619451,0.94114708,2548.5,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027619664,0.94114708,2548.4,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027619864,0.94114708,2548.5,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027620049,0.94114708,2548.4,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027620251,0.94114708,2548.5,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027620447,0.94114708,2548.4,2548.1,0.4559043]
["bitfinex","ETHUSD",1750027620647,0.94114708,2548.5,2548.1,1.0529043]
["bitfinex","ETHUSD",1750027620853,0.94114708,2548.7,2548.3,5.08333511]
["bitfinex","ETHUSD",1750027621159,0.7872,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750027622187,1.92014708,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750027622390,1.92014708,2549.0,2548.5,5.08333511]
["bitfinex","ETHUSD",1750027622592,0.783,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750027622886,1.92014708,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027623078,0.979,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027623388,1.92014708,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027623588,0.979,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027623903,11.92014708,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027624682,12.31497698,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027625498,11.3738299,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027626268,12.31497698,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027627493,11.3738299,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027628071,12.31497698,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027628605,11.3738299,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027629305,1.3738299,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027629677,0.5908299,2549.0,2548.6,0.9607]
["bitfinex","ETHUSD",1750027631168,10.5908299,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027631572,12.33017234,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027631981,13.27131942,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027632706,11.53197698,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027632905,10.5908299,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750027634173,10.196,2549.0,2548.7,0.7824]
["bitfinex","ETHUSD",1750027634403,1.91525938,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750027634404,0.9741123,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750027635191,0.2201123,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750027635400,0.2201123,2549.2,2548.8,0.78257351]
["bitfinex","ETHUSD",1750027636003,0.2201123,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750027643011,0.2201123,2549.2,2548.9,0.8023]
["bitfinex","ETHUSD",1750027646449,0.2201123,2549.2,2549.0,4.88733511]
["bitfinex","ETHUSD",1750027646652,0.2201123,2549.2,2549.1,1.04042449]
["bitfinex","ETHUSD",1750027646956,0.2201123,2549.2,2549.1,1.0012]
["bitfinex","ETHUSD",1750027647111,0.2201123,2549.2,2549.1,1.59005351]
["bitfinex","ETHUSD",1750027647450,0.2201123,2549.2,2549.1,1.0012]
["bitfinex","ETHUSD",1750027648145,0.2201123,2549.2,2549.1,7.5772]
["bitfinex","ETHUSD",1750027648772,0.2201123,2549.2,2549.1,16.97671064]
["bitfinex","ETHUSD",1750027648928,0.19778751,2550.1,2549.6,3.9220909]
["bitfinex","ETHUSD",1750027649129,0.93947475,2550.4,2549.7,7.41941306]
["bitfinex","ETHUSD",1750027649443,0.93947475,2550.4,2549.8,1.1341504]
["bitfinex","ETHUSD",1750027649629,0.7726,2550.5,2549.8,1.1341504]
["bitfinex","ETHUSD",1750027650175,0.7726,2550.5,2549.9,0.0392118]
["bitfinex","ETHUSD",1750027650714,0.7726,2550.5,2549.9,6.575]
["bitfinex","ETHUSD",1750027651030,0.93947475,2550.8,2550.2,4.88733511]
["bitfinex","ETHUSD",1750027651349,0.93947475,2551.0,2550.4,5.69633511]
["bitfinex","ETHUSD",1750027651537,4.88733511,2550.9,2550.4,7.384]
["bitfinex","ETHUSD",1750027651725,4.88733511,2550.9,2550.1,0.8233]
["bitfinex","ETHUSD",1750027651932,0.7691,2550.5,2550.0,6.575]
["bitfinex","ETHUSD",1750027653421,0.7691,2550.5,2550.0,6.574]
["bitfinex","ETHUSD",1750027656017,0.7691,2550.5,2550.0,6.573]
["bitfinex","ETHUSD",1750027657057,10.0,2550.4,2550.0,6.573]
["bitfinex","ETHUSD",1750027657253,11.56564351,2550.4,2549.5,0.8064]
["bitfinex","ETHUSD",1750027657454,1.56564351,2550.4,2549.9,6.573]
["bitfinex","ETHUSD",1750027658762,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750027661363,0.7691,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750027661928,0.7691,2550.5,2549.9,0.7977]
["bitfinex","ETHUSD",1750027662155,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750027662357,0.8144,2550.2,2549.6,0.8199]
["bitfinex","ETHUSD",1750027662564,0.76617351,2550.1,2549.6,6.767]
["bitfinex","ETHUSD",1750027662757,5.08333511,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750027662958,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750027663743,10.0,2549.8,2549.2,6.571]
["bitfinex","ETHUSD",1750027663942,0.8029,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750027664139,0.8029,2549.6,2548.9,0.7993]
["bitfinex","ETHUSD",1750027664140,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750027664339,0.196,2549.5,2549.0,1.60645279]
["bitfinex","ETHUSD",1750027664540,10.0,2549.4,2548.9,6.571]
["bitfinex","ETHUSD",1750027664741,0.196,2549.5,2549.1,0.7665]
["bitfinex","ETHUSD",1750027664942,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750027665274,0.196,2549.9,2549.5,0.7665]
["bitfinex","ETHUSD",1750027665567,0.3949983,2550.0,2549.5,0.7665]
["bitfinex","ETHUSD",1750027665756,0.7848,2550.2,2549.5,1.33188351]
["bitfinex","ETHUSD",1750027666066,0.196,2549.9,2549.5,0.9625]
["bitfinex","ETHUSD",1750027666694,0.38359715,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750027666914,0.196,2550.4,2549.8,0.196]
["bitfinex","ETHUSD",1750027670365,0.59369825,2550.4,2549.8,0.196]
["bitfinex","ETHUSD",1750027670622,0.196,2550.4,2549.8,0.196]
["bitfinex","ETHUSD",1750027670808,11.13259257,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750027671822,0.196,2550.3,2549.9,0.9991]
["bitfinex","ETHUSD",1750027672484,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027672725,0.9596,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027674649,1.89789748,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027674831,2.12763774,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027675034,1.18934026,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027675201,0.9596,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027676202,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027676636,1.13429748,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027677856,0.196,2550.3,2550.0,4.67639213]
["bitfinex","ETHUSD",1750027678053,10.93829748,2550.6,2550.0,4.67639213]
["bitfinex","ETHUSD",1750027678054,0.93829748,2550.6,2550.1,0.03920948]
["bitfinex","ETHUSD",1750027678337,0.93829748,2550.9,2550.4,0.7517]
["bitfinex","ETHUSD",1750027678641,10.93829748,2551.0,2550.4,0.7517]
["bitfinex","ETHUSD",1750027680536,10.93829748,2551.0,2550.5,0.03920356]
["bitfinex","ETHUSD",1750027680735,1.756,2551.1,2550.5,3.95994423]
["bitfinex","ETHUSD",1750027681039,0.93829748,2551.2,2550.6,0.47116442]
["bitfinex","ETHUSD",1750027681040,10.93829748,2551.2,2550.6,0.47116442]
["bitfinex","ETHUSD",1750027681336,0.93829748,2551.2,2550.6,0.47116442]
["bitfinex","ETHUSD",1750027681534,7.89,2551.3,2550.6,0.47116442]
["bitfinex","ETHUSD",1750027681838,10.93829748,2551.2,2550.6,0.47116442]
["bitfinex","ETHUSD",1750027683167,10.93829748,2551.2,2550.4,0.7517]
["bitfinex","ETHUSD",1750027683658,10.93829748,2551.2,2550.4,3.92089912]
["bitfinex","ETHUSD",1750027683837,10.93829748,2551.2,2550.6,3.92062331]
["bitfinex","ETHUSD",1750027684146,10.93829748,2551.2,2550.5,4.73702308]
["bitfinex","ETHUSD",1750027684303,10.0,2551.2,2550.5,4.73702308]
["bitfinex","ETHUSD",1750027684503,10.0,2551.2,2550.6,0.86579328]
["bitfinex","ETHUSD",1750027684741,10.0,2551.2,2550.7,0.8163]
["bitfinex","ETHUSD",1750027687977,10.0,2551.2,2550.8,0.03920116]
["bitfinex","ETHUSD",1750027688144,10.0,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750027689570,10.1452,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750027693328,10.0952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750027697009,9.9,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750027697583,0.7849,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750027698077,0.7849,2551.1,2550.5,0.7992]
["bitfinex","ETHUSD",1750027698583,0.7849,2551.1,2550.3,0.7992]
["bitfinex","ETHUSD",1750027698748,11.72235982,2551.1,2550.3,0.7992]
["bitfinex","ETHUSD",1750027698951,18.28635982,2551.1,2550.3,0.7992]
["bitfinex","ETHUSD",1750027699152,10.93745982,2551.0,2550.3,0.7992]
["bitfinex","ETHUSD",1750027699598,0.93745982,2551.0,2550.3,0.7992]
["bitfinex","ETHUSD",1750027701290,10.93488505,2551.1,2550.4,0.03920895]
["bitfinex","ETHUSD",1750027701291,4.52344487,2551.1,2550.4,0.03920895]
["bitfinex","ETHUSD",1750027701456,10.93745982,2551.2,2550.4,0.03920895]
["bitfinex","ETHUSD",1750027701651,10.93745982,2551.2,2550.3,0.7992]
["bitfinex","ETHUSD",1750027701858,0.93745982,2551.1,2550.3,0.7992]
["bitfinex","ETHUSD",1750027702049,0.93745982,2551.0,2550.3,0.7992]
["bitfinex","ETHUSD",1750027702379,0.93745982,2551.1,2550.3,0.7992]
["bitfinex","ETHUSD",1750027702581,0.93745982,2551.0,2550.3,0.7992]
["bitfinex","ETHUSD",1750027703567,0.8036,2550.8,2550.3,0.7992]
["bitfinex","ETHUSD",1750027703757,10.0,2550.7,2549.9,0.7542]
["bitfinex","ETHUSD",1750027703953,10.93745982,2550.7,2549.9,0.7542]
["bitfinex","ETHUSD",1750027704268,0.93745982,2550.6,2549.9,0.7542]
["bitfinex","ETHUSD",1750027704600,2.84302925,2550.6,2549.9,0.7542]
["bitfinex","ETHUSD",1750027705639,0.93745982,2550.5,2549.9,0.7542]
["bitfinex","ETHUSD",1750027706077,10.93745982,2550.5,2549.9,0.7542]
["bitfinex","ETHUSD",1750027706698,0.93745982,2550.4,2549.9,0.7542]
["bitfinex","ETHUSD",1750027707049,0.963,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750027707255,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750027707667,0.93745982,2550.4,2549.7,0.7961]
["bitfinex","ETHUSD",1750027707991,0.196,2550.1,2549.7,0.9921]
["bitfinex","ETHUSD",1750027708551,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750027708752,0.196,2549.9,2549.5,0.7622]
["bitfinex","ETHUSD",1750027709702,10.93745982,2550.3,2549.5,0.7622]
["bitfinex","ETHUSD",1750027709898,0.196,2550.2,2549.8,0.8265]
["bitfinex","ETHUSD",1750027711305,0.93745982,2550.5,2549.8,0.8265]
["bitfinex","ETHUSD",1750027711603,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750027714106,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750027714754,11.76665982,2550.4,2549.4,0.7997]
["bitfinex","ETHUSD",1750027714955,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750027719091,0.8292,2550.4,2549.6,0.196]
["bitfinex","ETHUSD",1750027719292,10.0,2550.3,2549.7,0.8283]
["bitfinex","ETHUSD",1750027719492,0.93745982,2550.6,2550.0,4.87989215]
["bitfinex","ETHUSD",1750027719731,1.751,2550.7,2550.1,0.57081922]
["bitfinex","ETHUSD",1750027719930,11.751,2550.7,2549.9,3.96093253]
["bitfinex","ETHUSD",1750027720093,1.751,2550.7,2550.0,0.8283]
["bitfinex","ETHUSD",1750027721428,1.751,2550.7,2550.0,4.74985024]
["bitfinex","ETHUSD",1750027721610,1.751,2550.7,2550.1,4.78665543]
["bitfinex","ETHUSD",1750027721814,15.70389215,2551.0,2550.1,0.8261]
["bitfinex","ETHUSD",1750027722016,11.76145982,2551.0,2550.1,0.8261]
["bitfinex","ETHUSD",1750027722185,0.824,2551.0,2550.2,0.86530643]
["bitfinex","ETHUSD",1750027722390,0.93745982,2551.0,2550.3,0.47865979]
["bitfinex","ETHUSD",1750027723439,0.93745982,2551.0,2550.2,0.8261]
["bitfinex","ETHUSD",1750027724331,0.93745982,2550.9,2550.2,0.8261]
["bitfinex","ETHUSD",1750027724537,0.93745982,2551.0,2550.2,0.8261]
["bitfinex","ETHUSD",1750027724693,0.93745982,2550.9,2550.2,0.8261]
["bitfinex","ETHUSD",1750027724899,0.93745982,2551.0,2550.2,0.8261]
["bitfinex","ETHUSD",1750027725115,0.93745982,2550.9,2550.2,1.30085947]
["bitfinex","ETHUSD",1750027725427,10.0,2551.1,2550.2,0.8261]
["bitfinex","ETHUSD",1750027725428,0.93745982,2551.0,2550.2,0.8261]
["bitfinex","ETHUSD",1750027725600,0.7822,2550.8,2550.2,0.8261]
["bitfinex","ETHUSD",1750027725805,1.72098363,2550.8,2550.2,0.8261]
["bitfinex","ETHUSD",1750027726005,0.7822,2550.8,2550.2,0.8261]
["bitfinex","ETHUSD",1750027726405,1.72098363,2550.8,2550.2,0.8261]
["bitfinex","ETHUSD",1750027726630,0.7822,2550.8,2550.2,0.8261]
["bitfinex","ETHUSD",1750027727009,0.93878363,2550.7,2550.2,0.8261]
["bitfinex","ETHUSD",1750027729219,0.196,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027730250,1.13478363,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027730424,0.196,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027730620,1.13478363,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027730814,0.196,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027731014,1.13478363,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027731224,0.196,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027731424,1.13478363,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027731631,0.196,2550.6,2550.2,0.8261]
["bitfinex","ETHUSD",1750027731910,0.93878363,2550.6,2549.9,0.7749]
["bitfinex","ETHUSD",1750027732221,0.196,2550.4,2549.9,0.9709]
["bitfinex","ETHUSD",1750027732430,0.196,2550.4,2549.9,1.72389]
["bitfinex","ETHUSD",1750027733012,11.88828363,2550.4,2549.9,0.9709]
["bitfinex","ETHUSD",1750027733245,0.93878363,2550.3,2549.6,0.758]
["bitfinex","ETHUSD",1750027733553,1.13478363,2550.2,2549.6,0.758]
["bitfinex","ETHUSD",1750027733758,0.93878363,2550.1,2549.6,0.758]
["bitfinex","ETHUSD",1750027733941,0.93878363,2550.0,2549.6,0.758]
["bitfinex","ETHUSD",1750027734111,0.93878363,2550.1,2549.6,0.758]
["bitfinex","ETHUSD",1750027734316,0.93878363,2550.0,2549.6,0.758]
["bitfinex","ETHUSD",1750027734556,0.93878363,2550.3,2549.6,0.758]
["bitfinex","ETHUSD",1750027734766,2.10801199,2550.2,2549.6,0.758]
["bitfinex","ETHUSD",1750027734975,0.93878363,2550.1,2549.6,0.758]
["bitfinex","ETHUSD",1750027735258,0.93878363,2550.0,2549.6,0.758]
["bitfinex","ETHUSD",1750027735568,1.69368363,2550.0,2549.1,7.3458]
["bitfinex","ETHUSD",1750027735769,1.69368363,2550.0,2549.1,0.7868]
["bitfinex","ETHUSD",1750027735970,1.69368363,2550.0,2549.2,1.25368]
["bitfinex","ETHUSD",1750027736529,0.93878363,2549.9,2549.1,0.82602547]
["bitfinex","ETHUSD",1750027736734,0.93878363,2549.9,2549.1,0.7868]
["bitfinex","ETHUSD",1750027737243,1.75458363,2549.8,2548.9,7.366]
["bitfinex","ETHUSD",1750027737593,0.93878363,2549.7,2548.9,7.366]
["bitfinex","ETHUSD",1750027738347,0.93878363,2549.7,2548.9,0.807]
["bitfinex","ETHUSD",1750027738553,11.84580776,2549.7,2549.0,6.558]
["bitfinex","ETHUSD",1750027738979,10.93878363,2549.7,2548.9,0.807]
["bitfinex","ETHUSD",1750027739468,10.0,2549.7,2548.9,0.807]
["bitfinex","ETHUSD",1750027739674,10.93878363,2549.7,2548.9,0.807]
["bitfinex","ETHUSD",1750027740448,10.0,2549.7,2548.9,0.807]
["bitfinex","ETHUSD",1750027740698,10.93878363,2549.7,2548.9,0.807]
["bitfinex","ETHUSD",1750027740905,0.8053,2549.5,2548.8,1.751]
["bitfinex","ETHUSD",1750027741194,1.3726,2549.4,2548.3,0.7955]
["bitfinex","ETHUSD",1750027741400,10.0,2549.3,2548.3,0.7955]
["bitfinex","ETHUSD",1750027742278,0.813,2549.3,2548.3,0.7955]
["bitfinex","ETHUSD",1750027742485,1.2564,2549.2,2548.3,1.09291925]
["bitfinex","ETHUSD",1750027742672,0.7604,2549.0,2548.3,0.7955]
["bitfinex","ETHUSD",1750027743271,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750027743491,0.9564,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750027744409,0.196,2548.4,2548.0,0.7907]
["bitfinex","ETHUSD",1750027744569,0.7592,2549.2,2548.1,0.0392447]
["bitfinex","ETHUSD",1750027744790,0.9552,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750027745305,0.7592,2549.2,2548.6,0.7849]
["bitfinex","ETHUSD",1750027745498,0.196,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750027745898,0.196,2549.0,2548.4,0.8126]
["bitfinex","ETHUSD",1750027746326,0.7768,2548.9,2548.2,7.3716]
["bitfinex","ETHUSD",1750027746529,1.96768982,2548.9,2548.2,7.3716]
["bitfinex","ETHUSD",1750027746828,1.96768982,2548.9,2548.2,0.8126]
["bitfinex","ETHUSD",1750027747030,1.96768982,2548.9,2548.1,6.559]
["bitfinex","ETHUSD",1750027747624,10.7768,2548.8,2547.7,4.7377028]
["bitfinex","ETHUSD",1750027747930,10.7768,2548.8,2547.9,6.559]
["bitfinex","ETHUSD",1750027748123,10.7768,2548.8,2548.0,0.6559]
["bitfinex","ETHUSD",1750027749050,12.5278,2548.8,2547.7,9.1236]
["bitfinex","ETHUSD",1750027749547,0.7908,2548.7,2547.7,2.5636]
["bitfinex","ETHUSD",1750027749707,0.7908,2548.7,2547.7,9.1226]
["bitfinex","ETHUSD",1750027750250,0.7908,2548.7,2547.7,2.5636]
["bitfinex","ETHUSD",1750027750455,11.751,2548.8,2547.7,2.5636]
["bitfinex","ETHUSD",1750027750456,10.8139,2548.5,2547.7,2.5636]
["bitfinex","ETHUSD",1750027750741,10.8139,2548.5,2547.3,0.7902]
["bitfinex","ETHUSD",1750027750903,0.8139,2548.4,2547.3,7.3492]
["bitfinex","ETHUSD",1750027751643,10.769,2548.6,2547.6,3.92520035]
["bitfinex","ETHUSD",1750027751940,10.769,2548.6,2547.7,1.65030331]
["bitfinex","ETHUSD",1750027752119,10.769,2548.6,2547.7,5.57539401]
["bitfinex","ETHUSD",1750027752329,10.769,2548.6,2547.7,1.61105913]
["bitfinex","ETHUSD",1750027752760,10.769,2548.6,2547.7,0.826]
["bitfinex","ETHUSD",1750027752927,0.7679,2548.5,2547.7,0.826]
["bitfinex","ETHUSD",1750027753615,0.7679,2548.5,2547.8,0.039248]
["bitfinex","ETHUSD",1750027753932,0.7679,2548.5,2547.7,0.826]
["bitfinex","ETHUSD",1750027754824,0.7679,2548.5,2547.8,0.03924573]
["bitfinex","ETHUSD",1750027755024,0.7679,2548.5,2547.8,0.51828774]
["bitfinex","ETHUSD",1750027755229,0.7679,2548.5,2547.8,0.47904201]
["bitfinex","ETHUSD",1750027755430,0.7679,2548.5,2547.7,0.86524543]
["bitfinex","ETHUSD",1750027755941,0.196,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750027757570,10.765,2548.2,2547.5,0.7831]
["bitfinex","ETHUSD",1750027757773,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750027758741,0.196,2548.1,2547.6,0.94991]
["bitfinex","ETHUSD",1750027759049,0.8328,2548.5,2547.6,0.79315944]
["bitfinex","ETHUSD",1750027759272,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750027759736,0.8328,2548.5,2547.6,0.75391]
["bitfinex","ETHUSD",1750027759941,0.196,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750027760162,0.196,2548.1,2547.7,1.025301]
["bitfinex","ETHUSD",1750027760677,0.196,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750027762352,0.7513,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1750027763683,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750027764183,0.196,2547.6,2547.1,0.9608]
["bitfinex","ETHUSD",1750027764382,0.9555,2547.6,2547.1,0.9608]
["bitfinex","ETHUSD",1750027766782,0.196,2547.2,2546.7,2.7457]
["bitfinex","ETHUSD",1750027766944,0.196,2547.2,2546.7,3.67617]
["bitfinex","ETHUSD",1750027767287,0.196,2547.2,2546.7,2.7457]
["bitfinex","ETHUSD",1750027767652,1.0194,2547.2,2546.7,2.7457]
["bitfinex","ETHUSD",1750027768665,1.0194,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750027768858,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750027769185,0.93727335,2547.3,2546.7,0.03926544]
["bitfinex","ETHUSD",1750027769389,10.8178,2547.6,2546.8,4.75047254]
["bitfinex","ETHUSD",1750027769587,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027769747,1.13327335,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027769945,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027770151,1.13327335,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027770351,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027770552,1.13327335,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027770865,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027771054,1.13327335,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027771256,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027771978,0.196,2547.6,2547.0,1.35046704]
["bitfinex","ETHUSD",1750027772656,1.13327335,2547.6,2547.0,1.35046704]
["bitfinex","ETHUSD",1750027772848,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027773053,1.13327335,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027773262,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027773461,1.13327335,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1750027773795,0.93727335,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750027775092,1.76307335,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027775288,0.8258,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027775488,1.76307335,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027775791,0.8258,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027775979,1.76307335,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027776299,0.8258,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027776459,0.93727335,2547.3,2546.6,7.3852]
["bitfinex","ETHUSD",1750027776659,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027777578,1.13327335,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027777758,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027777954,1.13327335,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027778196,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027778397,0.7691,2547.0,2546.4,7.3775]
["bitfinex","ETHUSD",1750027778598,10.93727335,2547.1,2546.9,0.9787]
["bitfinex","ETHUSD",1750027778599,0.93727335,2547.1,2546.9,0.9787]
["bitfinex","ETHUSD",1750027778773,0.93727335,2547.3,2546.9,0.9787]
["bitfinex","ETHUSD",1750027779095,0.58198228,2547.4,2546.9,0.7827]
["bitfinex","ETHUSD",1750027779096,0.93727335,2547.4,2546.9,0.7827]
["bitfinex","ETHUSD",1750027779258,0.93727335,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750027779454,0.93727335,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750027780280,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750027780482,1.13327335,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750027780695,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750027780921,1.13327335,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750027781781,1.13327335,2547.3,2546.8,6.559]
["bitfinex","ETHUSD",1750027781782,1.70347335,2547.2,2546.8,6.559]
["bitfinex","ETHUSD",1750027782091,1.70347335,2547.2,2546.6,0.196]
["bitfinex","ETHUSD",1750027782092,1.13327335,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750027783662,11.70347335,2547.2,2546.3,7.35]
["bitfinex","ETHUSD",1750027783791,1.13327335,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750027783982,0.93727335,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750027784426,0.93727335,2547.0,2546.3,0.792]
["bitfinex","ETHUSD",1750027784427,1.13327335,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027785103,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027785312,1.13327335,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027785517,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027785691,1.13524827,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027785892,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027786088,1.13524827,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750027786294,0.93924827,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750027786621,0.7588,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750027786827,1.69804827,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750027786987,0.7588,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750027787463,0.93924827,2546.9,2546.5,0.23526754]
["bitfinex","ETHUSD",1750027787645,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027787850,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027789549,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027789689,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027789889,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027790117,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027790318,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027790520,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027790705,1.0163,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1750027790706,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027790914,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027791121,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027791331,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027791533,0.93924827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027791849,0.93924827,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750027792024,0.93924827,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750027793036,0.93924827,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750027793234,0.93924827,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750027793392,0.93924827,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750027793598,0.93924827,2547.2,2546.9,0.03926227]
["bitfinex","ETHUSD",1750027793798,1.747,2547.5,2546.9,0.03926227]
["bitfinex","ETHUSD",1750027793799,0.93924827,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027794098,0.93924827,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750027794524,0.93924827,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027795178,0.93924827,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750027795354,0.93924827,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027795882,0.93924827,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750027796187,0.93924827,2547.4,2546.7,7.3736]
["bitfinex","ETHUSD",1750027796339,1.13524827,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750027796539,0.93924827,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027796786,0.7711,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750027797244,0.93924827,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750027799570,0.93924827,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750027799875,0.8227,2546.9,2546.3,0.7903]
["bitfinex","ETHUSD",1750027800071,1.13524827,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750027800281,0.93924827,2546.7,2546.0,7.3463]
["bitfinex","ETHUSD",1750027800444,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750027800857,1.13524827,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750027801163,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750027801360,0.93924827,2546.6,2546.0,7.3463]
["bitfinex","ETHUSD",1750027801560,0.93924827,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750027801755,0.93924827,2546.7,2546.4,0.8233]
["bitfinex","ETHUSD",1750027801969,0.93924827,2546.7,2546.5,0.03926998]
["bitfinex","ETHUSD",1750027802244,0.93924827,2547.0,2546.6,1.0193]
["bitfinex","ETHUSD",1750027802443,1.70244827,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1750027802651,1.13524827,2546.8,2546.3,1.0193]
["bitfinex","ETHUSD",1750027802887,0.93924827,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750027803285,1.13524827,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027803452,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027803982,1.13524827,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027804187,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027804390,1.13524827,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027804571,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027805093,1.13524827,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027805294,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027805499,1.13524827,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027805694,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027805896,2.2487731,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027806096,0.754,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750027806311,1.69324827,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750027806485,0.754,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750027806885,1.30952483,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027806886,12.2487731,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027809606,11.30952483,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750027810122,11.30952483,2546.6,2546.3,0.7972]
["bitfinex","ETHUSD",1750027810123,0.196,2546.6,2546.3,0.7972]
["bitfinex","ETHUSD",1750027810318,0.93924827,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750027810521,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750027810686,0.93924827,2546.9,2546.3,0.7972]
["bitfinex","ETHUSD",1750027810886,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027813539,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027813702,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027814123,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027814323,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027814822,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027815022,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027815405,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027815605,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027816147,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027816326,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027816694,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027816925,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027817319,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027817642,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027818005,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027818205,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027818712,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027818902,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027819301,1.13524827,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027819499,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750027819738,5.83171271,2546.9,2546.3,0.7972]
["bitfinex","ETHUSD",1750027820038,0.196,2546.6,2546.1,0.974]
["bitfinex","ETHUSD",1750027820977,0.93924827,2546.8,2546.6,0.778]
["bitfinex","ETHUSD",1750027821133,1.744,2547.1,2546.6,0.778]
["bitfinex","ETHUSD",1750027821134,10.0,2547.0,2546.6,0.778]
["bitfinex","ETHUSD",1750027821466,1.13684626,2547.1,2546.6,0.974]
["bitfinex","ETHUSD",1750027821668,0.196,2547.1,2546.6,0.974]
["bitfinex","ETHUSD",1750027821873,0.94084626,2547.1,2546.7,0.03926256]
["bitfinex","ETHUSD",1750027822021,0.94084626,2547.2,2546.8,0.8312]
["bitfinex","ETHUSD",1750027822342,10.94084626,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750027822543,0.94084626,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750027822717,0.94084626,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027822918,0.94084626,2547.4,2547.2,0.8312]
["bitfinex","ETHUSD",1750027823636,0.94084626,2547.5,2547.2,0.8312]
["bitfinex","ETHUSD",1750027823836,0.94084626,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1750027825429,0.94084626,2547.5,2547.2,0.8312]
["bitfinex","ETHUSD",1750027826366,0.94084626,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750027826561,0.94084626,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027826870,0.94084626,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750027827184,0.94084626,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027827383,0.94084626,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750027827533,0.94084626,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750027827734,0.94084626,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750027833757,1.17355937,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750027834306,0.94004775,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750027834999,1.93534775,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027835390,1.13604775,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027835586,1.13604775,2547.6,2547.2,0.8253]
["bitfinex","ETHUSD",1750027836084,0.196,2547.6,2547.2,0.8253]
["bitfinex","ETHUSD",1750027836672,1.13604775,2547.6,2547.2,0.8253]
["bitfinex","ETHUSD",1750027836999,0.196,2547.6,2547.2,0.86455598]
["bitfinex","ETHUSD",1750027837199,0.94004775,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750027837497,0.8329,2548.3,2547.5,1.0213]
["bitfinex","ETHUSD",1750027837498,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027837702,0.94004775,2547.9,2547.5,1.0213]
["bitfinex","ETHUSD",1750027837863,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027838267,1.13604775,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027838467,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027838701,1.13604775,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027838905,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027839096,1.13604775,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027839264,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027839464,1.13604775,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027839659,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027839886,1.13604775,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027840090,0.196,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027840301,1.13604775,2548.0,2547.5,1.0213]
["bitfinex","ETHUSD",1750027840513,1.13604775,2548.0,2547.4,0.196]
["bitfinex","ETHUSD",1750027840514,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750027840716,0.196,2547.8,2547.0,0.7943]
["bitfinex","ETHUSD",1750027840717,0.94004775,2547.7,2547.0,0.7943]
["bitfinex","ETHUSD",1750027840890,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027841589,1.13604775,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027841794,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027842089,1.13604775,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027842415,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750027842616,0.94004775,2547.8,2547.2,0.83355736]
["bitfinex","ETHUSD",1750027842817,1.13604775,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750027843322,0.94004775,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750027843620,10.39248757,2548.2,2547.6,0.196]
["bitfinex","ETHUSD",1750027843621,0.94004775,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750027843816,0.94004775,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750027844018,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750027844019,0.94004775,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750027844196,0.94004775,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750027844391,0.196,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750027844392,0.93977942,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750027844722,0.93977942,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750027846019,0.93987534,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027846182,1.13587534,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027846587,0.93987534,2547.8,2547.5,0.7943]
["bitfinex","ETHUSD",1750027846822,1.13587534,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027847193,0.196,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027847399,1.13587534,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027847596,0.196,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027847801,1.13587534,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027847999,0.196,2547.9,2547.5,0.7943]
["bitfinex","ETHUSD",1750027848327,0.93987534,2548.1,2547.8,1.0268]
["bitfinex","ETHUSD",1750027848619,0.93987534,2548.2,2547.8,1.0268]
["bitfinex","ETHUSD",1750027848818,0.93987534,2548.2,2547.9,0.03924587]
["bitfinex","ETHUSD",1750027849020,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750027849199,0.93987534,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750027849522,0.196,2548.5,2548.2,0.8308]
["bitfinex","ETHUSD",1750027851450,0.93987534,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750027851725,11.13587534,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750027853331,10.0,2548.8,2548.4,0.7912]
["bitfinex","ETHUSD",1750027853528,11.741,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750027853826,10.0,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750027854391,10.0,2548.9,2548.6,0.7595]
["bitfinex","ETHUSD",1750027854630,10.0,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750027855314,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750027855315,10.0,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750027855513,11.13587534,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750027855753,10.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750027857360,12.21582753,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750027857567,0.196,2548.7,2548.1,0.196]
["bitfinex","ETHUSD",1750027857780,0.196,2548.7,2548.2,0.831]
["bitfinex","ETHUSD",1750027858081,0.196,2548.6,2548.2,0.831]
["bitfinex","ETHUSD",1750027858632,0.55,2548.8,2548.0,0.8113]
["bitfinex","ETHUSD",1750027858865,0.196,2548.5,2548.0,1.0073]
["bitfinex","ETHUSD",1750027859190,0.8174,2550.1,2548.8,3.92341494]
["bitfinex","ETHUSD",1750027859393,0.8174,2550.1,2549.0,0.7684]
["bitfinex","ETHUSD",1750027859545,0.55,2550.0,2549.0,0.7684]
["bitfinex","ETHUSD",1750027859883,9.08890035,2550.1,2549.0,0.7684]
["bitfinex","ETHUSD",1750027860069,10.0,2549.9,2549.0,0.7684]
["bitfinex","ETHUSD",1750027860527,0.7569,2549.6,2548.3,0.819]
["bitfinex","ETHUSD",1750027860726,0.7569,2549.6,2548.5,0.819]
["bitfinex","ETHUSD",1750027860960,0.55,2549.5,2548.5,0.819]
["bitfinex","ETHUSD",1750027861757,1.74,2549.4,2548.5,0.819]
["bitfinex","ETHUSD",1750027861945,11.229,2549.3,2548.5,0.819]
["bitfinex","ETHUSD",1750027863870,0.8118,2549.2,2548.5,0.819]
["bitfinex","ETHUSD",1750027864092,0.93700433,2549.7,2548.5,0.819]
["bitfinex","ETHUSD",1750027864252,0.93700433,2550.9,2549.7,0.7706]
["bitfinex","ETHUSD",1750027864454,0.8118,2551.0,2549.9,0.8052]
["bitfinex","ETHUSD",1750027865159,0.8118,2551.0,2549.9,4.7268868]
["bitfinex","ETHUSD",1750027865769,0.8118,2551.0,2549.9,0.8052]
["bitfinex","ETHUSD",1750027866078,10.8118,2551.0,2549.9,4.72691014]
["bitfinex","ETHUSD",1750027866241,10.8118,2551.0,2549.9,0.8052]
["bitfinex","ETHUSD",1750027866441,1.13179708,2551.2,2550.2,0.7703]
["bitfinex","ETHUSD",1750027866442,0.93700433,2551.2,2550.2,0.7703]
["bitfinex","ETHUSD",1750027866646,0.93700433,2551.2,2550.0,0.55375361]
["bitfinex","ETHUSD",1750027866647,0.9930123,2551.7,2550.6,3.92057146]
["bitfinex","ETHUSD",1750027866846,0.9930123,2551.7,2550.6,0.7703]
["bitfinex","ETHUSD",1750027867869,0.55,2551.6,2550.6,0.7703]
["bitfinex","ETHUSD",1750027868083,1.15430123,2551.5,2550.6,0.7703]
["bitfinex","ETHUSD",1750027868286,0.2201123,2551.7,2551.2,0.7865]
["bitfinex","ETHUSD",1750027868993,0.2201123,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750027869383,0.2201123,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1750027869906,0.025,2552.4,2551.7,0.55]
["bitfinex","ETHUSD",1750027870042,0.025,2552.4,2551.8,7.76262]
["bitfinex","ETHUSD",1750027870300,0.025,2552.4,2551.8,1.08562]
["bitfinex","ETHUSD",1750027870502,0.025,2552.4,2551.9,3.91856817]
["bitfinex","ETHUSD",1750027870730,0.025,2552.4,2552.0,0.03917561]
["bitfinex","ETHUSD",1750027870941,0.025,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1750027871529,0.025,2552.4,2552.1,0.7981]
["bitfinex","ETHUSD",1750027871843,0.025,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750027872545,0.2202,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750027872759,1.8636196,2552.4,2551.5,0.8131]
["bitfinex","ETHUSD",1750027872905,0.1952,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750027873258,1.8636196,2552.4,2551.7,0.1952]
["bitfinex","ETHUSD",1750027873259,0.025,2552.4,2551.8,0.85228846]
["bitfinex","ETHUSD",1750027873546,0.025,2552.4,2551.8,0.85228039]
["bitfinex","ETHUSD",1750027874440,0.025,2552.4,2551.8,0.8131]
["bitfinex","ETHUSD",1750027880164,0.8158,2552.3,2551.8,0.8131]
["bitfinex","ETHUSD",1750027880547,0.8158,2552.3,2551.9,0.0391821]
["bitfinex","ETHUSD",1750027880924,0.025,2552.4,2552.0,0.7511]
["bitfinex","ETHUSD",1750027881222,0.025,2552.4,2552.3,0.7511]
["bitfinex","ETHUSD",1750027882241,0.025,2552.4,2552.3,7.4161]
["bitfinex","ETHUSD",1750027882461,0.025,2552.4,2552.3,8.15771]
["bitfinex","ETHUSD",1750027882660,0.025,2552.4,2552.3,8.15871]
["bitfinex","ETHUSD",1750027882836,0.025,2552.4,2552.3,12.07674471]
["bitfinex","ETHUSD",1750027883034,0.025,2552.4,2552.3,8.35391]
["bitfinex","ETHUSD",1750027883856,0.025,2552.4,2552.3,1.68791]
["bitfinex","ETHUSD",1750027884065,0.025,2552.4,2552.3,12.26994471]
["bitfinex","ETHUSD",1750027884527,0.025,2552.4,2552.3,8.35191]
["bitfinex","ETHUSD",1750027885057,0.025,2552.4,2552.3,12.26994471]
["bitfinex","ETHUSD",1750027885622,0.025,2552.4,2552.3,8.35191]
["bitfinex","ETHUSD",1750027886458,0.025,2552.4,2552.3,7.6083]
["bitfinex","ETHUSD",1750027886663,0.025,2552.4,2552.3,12.07633471]
["bitfinex","ETHUSD",1750027888474,0.025,2552.4,2552.3,19.41083073]
["bitfinex","ETHUSD",1750027888658,0.025,2552.4,2552.3,19.91083073]
["bitfinex","ETHUSD",1750027889046,0.025,2552.4,2552.3,15.44279602]
["bitfinex","ETHUSD",1750027889250,0.025,2552.4,2552.3,13.96242713]
["bitfinex","ETHUSD",1750027889659,0.025,2552.4,2552.3,10.04439242]
["bitfinex","ETHUSD",1750027890268,0.025,2552.4,2552.3,13.96242713]
["bitfinex","ETHUSD",1750027890649,0.025,2552.4,2552.3,10.04439242]
["bitfinex","ETHUSD",1750027890993,0.025,2552.4,2552.3,13.96242713]
["bitfinex","ETHUSD",1750027891159,0.025,2552.4,2552.3,3.38239242]
["bitfinex","ETHUSD",1750027891345,0.025,2552.4,2552.3,8.1043]
["bitfinex","ETHUSD",1750027892873,0.025,2552.4,2552.3,12.02233471]
["bitfinex","ETHUSD",1750027893067,0.025,2552.4,2552.3,8.1043]
["bitfinex","ETHUSD",1750027894470,0.025,2552.4,2552.3,1.4463]
["bitfinex","ETHUSD",1750027894861,0.025,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1750027895042,0.025,2552.4,2552.3,1.27115299]
["bitfinex","ETHUSD",1750027895246,0.025,2552.4,2552.3,1.31032669]
["bitfinex","ETHUSD",1750027895666,0.025,2552.4,2552.3,5.2283614]
["bitfinex","ETHUSD",1750027895867,0.025,2552.4,2552.3,5.9818614]
["bitfinex","ETHUSD",1750027896449,0.025,2552.4,2552.3,16.5318614]
["bitfinex","ETHUSD",1750027896688,0.15765627,2552.9,2552.8,0.7525]
["bitfinex","ETHUSD",1750027896856,1.09370717,2552.9,2552.8,7.9056506]
["bitfinex","ETHUSD",1750027897054,1.09370717,2552.9,2552.8,8.1008506]
["bitfinex","ETHUSD",1750027897378,0.15765627,2552.9,2552.8,11.978952]
["bitfinex","ETHUSD",1750027897695,1.09444053,2552.9,2552.8,8.06168469]
["bitfinex","ETHUSD",1750027897850,1.09424826,2552.9,2552.8,8.06168469]
["bitfinex","ETHUSD",1750027898452,0.15765627,2552.9,2552.8,8.06168469]
["bitfinex","ETHUSD",1750027898692,1.09439079,2552.9,2552.8,8.06168469]
["bitfinex","ETHUSD",1750027899692,0.15765627,2552.9,2552.8,12.523952]
["bitfinex","ETHUSD",1750027900302,0.93684033,2553.9,2552.8,18.60668469]
["bitfinex","ETHUSD",1750027900483,0.93684033,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1750027900657,0.93684033,2553.7,2553.2,0.7853]
["bitfinex","ETHUSD",1750027900863,0.93684033,2553.6,2553.3,10.56642783]
["bitfinex","ETHUSD",1750027901189,0.93684033,2553.5,2553.4,6.65]
["bitfinex","ETHUSD",1750027901682,0.93573115,2553.5,2553.4,6.8452]
["bitfinex","ETHUSD",1750027902249,0.93573115,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1750027902487,1.76343115,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1750027904115,1.76343115,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1750027904394,1.76343115,2553.5,2553.1,6.645]
["bitfinex","ETHUSD",1750027904395,0.93573115,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1750027905415,0.93573115,2553.4,2552.9,6.655]
["bitfinex","ETHUSD",1750027905710,0.93573115,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1750027909856,1.0381671,2554.3,2553.2,0.9573]
["bitfinex","ETHUSD",1750027910058,1.0381671,2554.3,2553.3,7.13840114]
["bitfinex","ETHUSD",1750027910059,0.93693,2554.2,2553.3,7.13840114]
["bitfinex","ETHUSD",1750027910322,0.7667,2554.0,2553.3,0.48740114]
["bitfinex","ETHUSD",1750027910504,0.93693,2553.9,2553.4,6.661]
["bitfinex","ETHUSD",1750027910800,0.93693,2553.8,2553.4,6.661]
["bitfinex","ETHUSD",1750027910974,0.93693,2553.7,2553.4,6.661]
["bitfinex","ETHUSD",1750027911170,0.93693,2553.6,2553.4,6.661]
["bitfinex","ETHUSD",1750027911504,0.93693,2553.5,2553.3,6.66]
["bitfinex","ETHUSD",1750027911719,0.7667,2554.0,2553.3,6.66]
["bitfinex","ETHUSD",1750027911921,0.93731395,2553.9,2553.4,6.658]
["bitfinex","ETHUSD",1750027912088,0.93731395,2553.8,2553.4,6.658]
["bitfinex","ETHUSD",1750027912292,0.93731395,2553.7,2553.4,6.658]
["bitfinex","ETHUSD",1750027912485,1.76251395,2553.6,2553.4,6.658]
["bitfinex","ETHUSD",1750027912685,0.93731395,2553.5,2553.0,0.7811]
["bitfinex","ETHUSD",1750027913011,0.93731395,2553.4,2553.2,6.656]
["bitfinex","ETHUSD",1750027913174,0.93731395,2553.3,2553.2,6.656]
["bitfinex","ETHUSD",1750027914776,0.93731395,2553.3,2553.1,0.03916196]
["bitfinex","ETHUSD",1750027915016,0.8252,2553.6,2553.1,0.03916196]
["bitfinex","ETHUSD",1750027915203,0.93739938,2553.5,2553.1,0.03916196]
["bitfinex","ETHUSD",1750027915400,0.93739938,2553.4,2553.0,6.649]
["bitfinex","ETHUSD",1750027915605,0.93739938,2553.3,2552.7,0.7918]
["bitfinex","ETHUSD",1750027915793,0.93739938,2553.2,2552.8,6.648]
["bitfinex","ETHUSD",1750027915980,1.90772,2553.6,2552.8,6.648]
["bitfinex","ETHUSD",1750027916181,0.93751569,2553.5,2552.9,0.03916472]
["bitfinex","ETHUSD",1750027916396,0.93751569,2553.4,2552.9,0.03916472]
["bitfinex","ETHUSD",1750027916625,0.93751569,2553.4,2552.7,7.4378]
["bitfinex","ETHUSD",1750027916626,0.7631,2553.2,2552.7,7.4378]
["bitfinex","ETHUSD",1750027918197,0.7631,2553.2,2552.8,0.03916656]
["bitfinex","ETHUSD",1750027919013,0.7631,2553.2,2552.7,7.4378]
["bitfinex","ETHUSD",1750027919925,0.7631,2553.2,2552.5,0.8313]
["bitfinex","ETHUSD",1750027920078,0.9378283,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1750027920490,0.9378283,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1750027920717,0.9378283,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1750027920921,0.7631,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1750027920922,0.9378283,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1750027921132,0.9378283,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1750027921287,0.9378283,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1750027921623,0.9378283,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1750027921795,0.9378283,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1750027922000,0.9378283,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1750027922302,0.9378283,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1750027922482,0.9378283,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1750027922681,0.9378283,2553.1,2552.1,5.72027179]
["bitfinex","ETHUSD",1750027922682,1.0033,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750027922920,0.9378283,2552.9,2552.2,10.58927803]
["bitfinex","ETHUSD",1750027923079,1.03628464,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027923080,0.9378283,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1750027923278,0.9378283,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1750027923508,1.0033,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027923509,0.9378283,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1750027926429,1.0033,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027926634,1.9411283,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027926841,1.0033,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027927035,1.9411283,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027927239,1.0033,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027927542,1.1330283,2553.1,2552.7,0.9591]
["bitfinex","ETHUSD",1750027927728,0.1952,2553.1,2552.7,0.9591]
["bitfinex","ETHUSD",1750027927927,1.1330283,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750027928131,0.7772,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1750027928518,0.1952,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750027929649,0.7918,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750027930144,0.7918,2552.7,2552.0,0.7639]
["bitfinex","ETHUSD",1750027930368,0.1952,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027932309,0.1952,2552.6,2552.2,0.9833]
["bitfinex","ETHUSD",1750027932733,0.1952,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027934553,2.17668283,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027935269,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750027936455,0.1952,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027937562,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750027938266,10.9378283,2552.7,2552.1,0.828]
["bitfinex","ETHUSD",1750027938421,10.9378283,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1750027939836,10.0,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1750027940036,10.0,2552.7,2552.5,0.7724]
["bitfinex","ETHUSD",1750027940237,10.0,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1750027941974,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750027942331,1.56982538,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750027943226,10.0,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750027943447,0.1952,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027944977,10.0,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1750027946873,0.1952,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027947334,0.87447087,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027947532,11.81102468,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027947877,1.81102468,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1750027948448,10.7523,2552.3,2551.6,2.6038]
["bitfinex","ETHUSD",1750027948669,10.0,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1750027948850,0.93655381,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750027949052,1.68885381,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750027949873,0.93655381,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1750027950077,0.93655381,2552.2,2551.6,0.8168]
["bitfinex","ETHUSD",1750027952753,0.93655381,2552.2,2551.7,3.91884262]
["bitfinex","ETHUSD",1750027952952,0.93655381,2552.6,2552.2,0.7614]
["bitfinex","ETHUSD",1750027953153,0.93655381,2552.7,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027953376,0.93655381,2552.9,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027953579,0.93655381,2552.8,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027953784,0.93655381,2552.9,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027954077,0.93655381,2552.8,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027954277,0.93655381,2552.9,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027954479,0.93655381,2552.8,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027954657,10.7585,2553.0,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027954658,0.93655381,2552.7,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027954982,0.93655381,2552.9,2552.3,0.60637779]
["bitfinex","ETHUSD",1750027955182,0.93655381,2552.8,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027955388,0.93655381,2552.9,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027955573,0.93655381,2552.8,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027955749,0.93655381,2552.7,2552.3,0.03917482]
["bitfinex","ETHUSD",1750027956079,0.93655381,2552.9,2552.2,0.7614]
["bitfinex","ETHUSD",1750027956280,0.93655381,2552.8,2552.2,1.49684]
["bitfinex","ETHUSD",1750027956578,0.93655381,2552.7,2552.3,0.03917507]
["bitfinex","ETHUSD",1750027956781,0.93655381,2552.9,2552.3,0.03917507]
["bitfinex","ETHUSD",1750027956952,0.93655381,2552.8,2552.2,1.49684]
["bitfinex","ETHUSD",1750027957152,0.93655381,2552.7,2552.2,1.49684]
["bitfinex","ETHUSD",1750027957363,0.93655381,2552.9,2552.2,1.49684]
["bitfinex","ETHUSD",1750027957683,0.93655381,2552.8,2552.2,1.49684]
["bitfinex","ETHUSD",1750027957879,0.93655381,2552.7,2552.2,1.49684]
["bitfinex","ETHUSD",1750027958073,0.93655381,2552.9,2552.2,1.49684]
["bitfinex","ETHUSD",1750027958274,0.93655381,2552.8,2552.2,1.49684]
["bitfinex","ETHUSD",1750027958445,0.93655381,2552.7,2552.2,1.49684]
["bitfinex","ETHUSD",1750027958651,0.93655381,2552.6,2552.2,1.49684]
["bitfinex","ETHUSD",1750027958852,0.93655381,2552.9,2552.2,1.49684]
["bitfinex","ETHUSD",1750027959183,0.93655381,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750027959386,0.93655381,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750027959585,0.93655381,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750027959887,0.93655381,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750027960187,0.93655381,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750027960405,10.9537,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1750027960547,0.9394915,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750027960749,0.9394915,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750027960945,0.9394915,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750027961186,0.9394915,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1750027961349,0.9394915,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750027961549,0.9394915,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750027961749,0.9394915,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750027961951,0.9394915,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1750027962150,0.9394915,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1750027962351,0.9394915,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750027962547,0.9394915,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750027962748,0.9394915,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1750027962985,0.9394915,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750027963189,0.9394915,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750027963393,0.9394915,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1750027963691,0.25027745,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750027963986,1.1346915,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750027963987,0.9394915,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750027964205,0.9394915,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1750027964404,10.9394915,2552.7,2551.8,0.7527]
["bitfinex","ETHUSD",1750027964571,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750027964773,0.9394915,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750027964983,1.1346915,2552.2,2551.8,0.9479]
["bitfinex","ETHUSD",1750027965186,0.9394915,2552.1,2551.8,0.9479]
["bitfinex","ETHUSD",1750027966075,0.93956772,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750027967020,7.30360287,2551.9,2551.4,0.783]
["bitfinex","ETHUSD",1750027967184,10.0,2551.5,2550.6,0.783]
["bitfinex","ETHUSD",1750027967390,10.0,2551.2,2550.6,0.783]
["bitfinex","ETHUSD",1750027967705,10.0,2550.9,2550.1,0.783]
["bitfinex","ETHUSD",1750027967877,10.8178,2550.9,2550.1,1.0372]
["bitfinex","ETHUSD",1750027968232,12.15078705,2550.9,2550.1,1.0372]
["bitfinex","ETHUSD",1750027969800,12.34965003,2550.9,2550.1,1.0372]
["bitfinex","ETHUSD",1750027970374,11.21121933,2550.9,2550.1,1.0372]
["bitfinex","ETHUSD",1750027970613,11.21121933,2550.9,2550.1,0.783]
["bitfinex","ETHUSD",1750027971973,11.21121933,2550.9,2550.3,0.7802]
["bitfinex","ETHUSD",1750027971974,0.39341933,2550.9,2550.3,0.7802]
["bitfinex","ETHUSD",1750027972178,1.68604639,2551.4,2550.5,0.7802]
["bitfinex","ETHUSD",1750027972489,10.7511,2551.4,2550.6,0.03920023]
["bitfinex","ETHUSD",1750027972698,10.7511,2551.4,2550.6,0.51322874]
["bitfinex","ETHUSD",1750027974577,10.7511,2551.4,2550.6,4.43379673]
["bitfinex","ETHUSD",1750027974782,10.7511,2551.4,2550.6,0.51322874]
["bitfinex","ETHUSD",1750027975294,11.13450125,2551.4,2550.6,0.51322874]
["bitfinex","ETHUSD",1750027977013,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750027978321,10.38340125,2551.4,2550.7,3.92040588]
["bitfinex","ETHUSD",1750027978527,0.38340125,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750027978841,10.9683,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750027979436,10.7731,2551.6,2550.6,0.47402851]
["bitfinex","ETHUSD",1750027979641,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750027980203,10.7731,2551.6,2550.5,0.7802]
["bitfinex","ETHUSD",1750027980407,9.06360287,2551.7,2550.7,0.196]
["bitfinex","ETHUSD",1750027980408,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750027980603,8.10950287,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750027980912,0.8152,2550.9,2549.8,0.7586]
["bitfinex","ETHUSD",1750027981123,0.8152,2550.9,2549.9,3.92171215]
["bitfinex","ETHUSD",1750027981431,0.8152,2550.9,2550.0,0.03920936]
["bitfinex","ETHUSD",1750027981598,0.8152,2550.9,2550.0,0.51116151]
["bitfinex","ETHUSD",1750027981803,0.8152,2550.9,2550.0,0.03920936]
["bitfinex","ETHUSD",1750027982239,0.8152,2550.9,2549.9,0.03920936]
["bitfinex","ETHUSD",1750027983165,1.20949421,2550.9,2549.9,0.03920936]
["bitfinex","ETHUSD",1750027983663,1.20949421,2550.9,2549.9,3.96085753]
["bitfinex","ETHUSD",1750027984264,1.20949421,2550.9,2549.9,10.51785753]
["bitfinex","ETHUSD",1750027984465,1.20949421,2550.9,2550.0,1.12764575]
["bitfinex","ETHUSD",1750027984762,1.20949421,2550.9,2550.1,0.03920935]
["bitfinex","ETHUSD",1750027987254,1.20949421,2550.9,2550.0,1.12764575]
["bitfinex","ETHUSD",1750027987471,10.0,2550.7,2549.8,0.7586]
["bitfinex","ETHUSD",1750027987655,0.8087,2550.6,2549.8,0.7586]
["bitfinex","ETHUSD",1750027987860,0.8087,2550.6,2549.6,2.5757]
["bitfinex","ETHUSD",1750027988055,0.8087,2550.6,2549.6,0.8157]
["bitfinex","ETHUSD",1750027988260,0.8145,2550.4,2549.4,7.3207]
["bitfinex","ETHUSD",1750027989068,0.8145,2550.4,2549.4,0.7687]
["bitfinex","ETHUSD",1750027989387,0.7587,2550.3,2549.4,0.7687]
["bitfinex","ETHUSD",1750027990256,0.7587,2550.3,2549.5,0.03921831]
["bitfinex","ETHUSD",1750027990468,0.7587,2550.3,2549.4,4.73030116]
["bitfinex","ETHUSD",1750027990663,0.38437676,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750027990864,10.7706,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750027991061,1.16628542,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750027991261,0.8217,2550.7,2549.9,3.96085874]
["bitfinex","ETHUSD",1750027991466,0.8217,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750027992065,0.7772,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750027992490,2.33844801,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750027992713,12.33844801,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750027992914,12.5263082,2550.9,2550.0,0.7589]
["bitfinex","ETHUSD",1750027993197,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750027993810,0.8219,2550.6,2549.7,0.7867]
["bitfinex","ETHUSD",1750027994094,1.0179,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750027994314,10.0,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750027994610,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750027996315,0.8263,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750027996483,1.76038013,2550.3,2549.5,0.80361536]
["bitfinex","ETHUSD",1750027996685,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750027997079,0.7601,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750027997296,1.62982041,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750027997502,1.43382041,2550.0,2549.2,0.7985]
["bitfinex","ETHUSD",1750027997694,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750027998420,0.8294,2549.9,2549.0,0.7512]
["bitfinex","ETHUSD",1750027998727,10.0,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028000729,11.0133,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028000930,11.94738013,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028001129,11.0133,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028002733,13.03803801,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028003918,10.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028004296,10.93408013,2550.2,2549.5,0.8]
["bitfinex","ETHUSD",1750028004523,10.0,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750028007441,10.93408013,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750028008210,10.93408013,2550.2,2549.5,0.8]
["bitfinex","ETHUSD",1750028008405,0.8328,2550.0,2549.2,0.7642]
["bitfinex","ETHUSD",1750028008739,0.196,2549.7,2549.2,0.9602]
["bitfinex","ETHUSD",1750028009352,1.13008013,2549.7,2549.2,0.9602]
["bitfinex","ETHUSD",1750028009523,0.93408013,2549.6,2549.2,0.9602]
["bitfinex","ETHUSD",1750028010645,0.196,2549.7,2549.2,0.9602]
["bitfinex","ETHUSD",1750028012032,1.13437811,2549.7,2549.2,0.9602]
["bitfinex","ETHUSD",1750028012348,0.93837811,2549.6,2549.2,0.9602]
["bitfinex","ETHUSD",1750028013047,2.11525068,2549.6,2549.0,0.7788]
["bitfinex","ETHUSD",1750028013260,0.196,2549.5,2549.0,0.9748]
["bitfinex","ETHUSD",1750028013414,1.13437811,2549.5,2549.0,0.9748]
["bitfinex","ETHUSD",1750028014264,7.30360287,2549.4,2548.4,0.8099]
["bitfinex","ETHUSD",1750028014471,11.13437811,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028014647,1.72917811,2549.2,2548.6,0.196]
["bitfinex","ETHUSD",1750028014817,1.72917811,2549.2,2548.4,0.196]
["bitfinex","ETHUSD",1750028014818,0.7908,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028015012,0.7642,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028015258,7.49960287,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750028015551,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750028015939,0.196,2547.9,2547.5,0.79]
["bitfinex","ETHUSD",1750028018067,0.9706,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750028018368,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750028018570,0.196,2547.7,2546.8,0.8119]
["bitfinex","ETHUSD",1750028018571,10.0,2547.7,2546.8,0.8119]
["bitfinex","ETHUSD",1750028018732,0.196,2547.3,2546.8,1.48176993]
["bitfinex","ETHUSD",1750028019165,3.47736029,2547.6,2546.9,0.03926112]
["bitfinex","ETHUSD",1750028019461,0.196,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750028020066,0.196,2547.5,2546.8,0.8119]
["bitfinex","ETHUSD",1750028020067,1.747,2547.6,2546.8,0.8119]
["bitfinex","ETHUSD",1750028020225,1.747,2547.6,2546.9,0.196]
["bitfinex","ETHUSD",1750028020226,1.0159,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750028020429,0.8199,2547.4,2546.8,0.8119]
["bitfinex","ETHUSD",1750028020635,0.196,2547.3,2546.8,1.0079]
["bitfinex","ETHUSD",1750028021146,10.7814,2547.5,2546.8,1.69803116]
["bitfinex","ETHUSD",1750028021347,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750028021546,0.196,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750028023482,0.8226,2547.1,2546.4,0.8045]
["bitfinex","ETHUSD",1750028023668,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750028023976,0.196,2547.0,2546.4,0.8045]
["bitfinex","ETHUSD",1750028023977,0.8299,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750028024163,0.27729,2547.3,2546.4,0.8045]
["bitfinex","ETHUSD",1750028024337,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750028026657,0.7962,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750028026841,0.9922,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750028027242,0.9922,2546.9,2546.0,7.3467]
["bitfinex","ETHUSD",1750028027243,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028029079,0.23951961,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750028029284,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028030086,0.36870681,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750028030381,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028031748,1.25490351,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028031950,0.36872267,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750028032162,0.36872586,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1750028032363,1.25490351,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028032758,0.36872317,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750028032964,1.25490351,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028033693,0.36872068,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1750028033867,1.25490351,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750028034076,0.7994,2547.2,2546.3,0.84037422]
["bitfinex","ETHUSD",1750028034378,0.7994,2547.2,2546.3,0.8011]
["bitfinex","ETHUSD",1750028035394,0.99116067,2547.2,2546.3,0.8011]
["bitfinex","ETHUSD",1750028035568,2.5464,2547.2,2546.3,4.76756922]
["bitfinex","ETHUSD",1750028035786,2.5464,2547.2,2546.4,0.47675692]
["bitfinex","ETHUSD",1750028036872,2.5464,2547.2,2546.3,0.84036742]
["bitfinex","ETHUSD",1750028037402,2.5464,2547.2,2546.3,0.8011]
["bitfinex","ETHUSD",1750028037818,0.55,2547.1,2546.3,0.8011]
["bitfinex","ETHUSD",1750028038134,0.55,2546.9,2545.8,0.768]
["bitfinex","ETHUSD",1750028038273,0.55,2546.9,2545.8,7.328]
["bitfinex","ETHUSD",1750028038469,7.30360287,2546.8,2545.8,2.6755]
["bitfinex","ETHUSD",1750028038675,0.8139,2546.6,2545.8,0.768]
["bitfinex","ETHUSD",1750028038898,10.0,2546.5,2545.8,0.768]
["bitfinex","ETHUSD",1750028040610,10.0,2546.5,2545.2,0.7978]
["bitfinex","ETHUSD",1750028040611,0.7892,2546.2,2545.2,0.7978]
["bitfinex","ETHUSD",1750028040925,0.7892,2546.2,2545.0,0.6667]
["bitfinex","ETHUSD",1750028040926,10.7892,2545.6,2545.0,0.6667]
["bitfinex","ETHUSD",1750028041076,10.0,2545.4,2545.0,0.6667]
["bitfinex","ETHUSD",1750028041685,0.7551,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750028041885,1.68466968,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750028042200,2.67756968,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750028042511,10.0,2545.2,2545.0,0.6667]
["bitfinex","ETHUSD",1750028044076,0.196,2545.4,2545.1,0.8054]
["bitfinex","ETHUSD",1750028044319,10.196,2545.6,2545.1,1.0014]
["bitfinex","ETHUSD",1750028044478,11.12556968,2545.6,2545.1,1.04068855]
["bitfinex","ETHUSD",1750028044678,0.196,2545.6,2545.1,1.99728639]
["bitfinex","ETHUSD",1750028045279,10.76,2545.9,2545.1,1.99728639]
["bitfinex","ETHUSD",1750028045280,1.748,2545.8,2545.1,1.80128639]
["bitfinex","ETHUSD",1750028045502,6.563,2546.1,2545.6,0.9587]
["bitfinex","ETHUSD",1750028045503,0.92956968,2546.0,2545.6,0.9587]
["bitfinex","ETHUSD",1750028045713,0.196,2546.1,2545.6,0.99797927]
["bitfinex","ETHUSD",1750028045917,0.36879414,2546.0,2545.6,1.29463721]
["bitfinex","ETHUSD",1750028046117,2.67756968,2546.4,2546.1,0.7608]
["bitfinex","ETHUSD",1750028047503,0.92956968,2546.3,2546.1,0.7608]
["bitfinex","ETHUSD",1750028048393,0.36874416,2546.2,2546.1,0.7608]
["bitfinex","ETHUSD",1750028048591,0.36874502,2546.2,2546.1,0.7608]
["bitfinex","ETHUSD",1750028048818,0.92956968,2546.3,2546.1,0.9568]
["bitfinex","ETHUSD",1750028049013,0.36874561,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028049232,0.92956968,2546.3,2546.1,0.9568]
["bitfinex","ETHUSD",1750028049400,0.36874699,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028049600,0.92956968,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028049806,0.36875115,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028050006,1.29832094,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028050326,1.748,2546.4,2546.1,0.9568]
["bitfinex","ETHUSD",1750028050327,0.92956968,2546.3,2546.1,0.9568]
["bitfinex","ETHUSD",1750028050515,0.92956968,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028050725,0.36874633,2546.2,2546.1,0.9568]
["bitfinex","ETHUSD",1750028050902,0.92956968,2546.4,2546.1,0.9568]
["bitfinex","ETHUSD",1750028051092,1.29831291,2546.3,2546.1,0.9568]
["bitfinex","ETHUSD",1750028051291,0.92956968,2546.5,2546.1,0.9568]
["bitfinex","ETHUSD",1750028051614,0.92956968,2546.4,2546.1,0.9568]
["bitfinex","ETHUSD",1750028051940,0.92956968,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028052098,0.92956968,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028052298,0.36874861,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028052513,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028052827,0.9378367,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028053029,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028053273,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028053572,0.9378367,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028053876,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028054172,1.30656623,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028054370,0.9378367,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028054649,0.36872996,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028054949,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028055149,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028055350,0.9378367,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028055553,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028055715,0.9378367,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1750028055920,0.9378367,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750028056133,0.9378367,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1750028056356,0.9378367,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750028056518,0.9378367,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750028056718,0.9378367,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1750028057026,0.9378367,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750028057230,0.9378367,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750028057454,0.9858,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750028057455,0.9378367,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1750028057659,0.9378367,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750028057953,0.9378367,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750028058129,0.9378367,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1750028058336,0.9378367,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1750028058535,0.9378367,2546.3,2545.8,0.8083]
["bitfinex","ETHUSD",1750028058759,0.9378367,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1750028059068,0.9378367,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1750028059382,0.9378367,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750028059554,0.9378367,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750028059731,0.9378367,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1750028060058,11.41041034,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750028060059,0.9378367,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1750028060658,11.41041034,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750028060659,0.9378367,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750028060960,0.9378367,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750028061264,1.44923505,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750028061265,0.9378367,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1750028061464,0.9378367,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1750028061641,0.9378367,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750028061836,0.9378367,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1750028062056,0.9378367,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1750028062373,0.9378367,2546.4,2546.0,0.8071]
["bitfinex","ETHUSD",1750028062530,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028062723,0.9378367,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750028062930,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028063264,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028063462,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028063765,0.9378367,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750028063952,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028064270,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028064565,0.9378367,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028064869,0.9378367,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750028065066,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028065366,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028065524,10.9378367,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750028065864,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028066063,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028066270,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028066443,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028066645,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028066849,1.3065709,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028067028,0.36873364,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1750028067231,0.9378367,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028067432,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028067689,1.3065797,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028067830,0.9378367,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750028068029,2.16650774,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750028068230,0.9378367,2546.3,2545.7,6.562]
["bitfinex","ETHUSD",1750028068473,0.9378367,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1750028068776,2.16650774,2546.4,2546.0,1.0252]
["bitfinex","ETHUSD",1750028069158,0.9378367,2546.4,2546.1,0.03927614]
["bitfinex","ETHUSD",1750028069489,0.9378367,2546.6,2546.0,1.0252]
["bitfinex","ETHUSD",1750028069657,0.9378367,2546.5,2546.0,1.0252]
["bitfinex","ETHUSD",1750028069862,0.9378367,2546.6,2546.0,1.0252]
["bitfinex","ETHUSD",1750028070190,0.9378367,2546.5,2546.0,0.8292]
["bitfinex","ETHUSD",1750028070473,0.9378367,2546.6,2546.0,0.8292]
["bitfinex","ETHUSD",1750028070860,0.36873243,2546.5,2546.1,0.03927092]
["bitfinex","ETHUSD",1750028071055,0.36873247,2546.4,2546.0,0.8292]
["bitfinex","ETHUSD",1750028071260,0.9378367,2546.6,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028071469,0.36873303,2546.5,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028071795,0.9378367,2546.5,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028071982,10.0,2546.7,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028071983,0.36872848,2546.4,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028072179,0.9378367,2546.5,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028072383,0.9378367,2546.6,2546.1,0.03927095]
["bitfinex","ETHUSD",1750028072782,1.33829921,2546.7,2546.2,0.8262]
["bitfinex","ETHUSD",1750028072973,0.9378367,2546.7,2546.2,0.8262]
["bitfinex","ETHUSD",1750028073291,0.9378367,2546.6,2546.2,0.8262]
["bitfinex","ETHUSD",1750028073491,0.9378367,2546.7,2546.2,0.8262]
["bitfinex","ETHUSD",1750028073709,0.9378367,2546.6,2546.2,0.8262]
["bitfinex","ETHUSD",1750028073906,0.9378367,2546.7,2546.2,0.8262]
["bitfinex","ETHUSD",1750028074110,1.30654356,2546.6,2546.2,1.35347747]
["bitfinex","ETHUSD",1750028074273,12.6858367,2547.3,2546.4,0.8223]
["bitfinex","ETHUSD",1750028074596,0.9378367,2547.2,2546.4,0.8223]
["bitfinex","ETHUSD",1750028074902,11.748,2547.3,2546.4,0.8223]
["bitfinex","ETHUSD",1750028074903,1.30652456,2547.1,2546.4,0.8223]
["bitfinex","ETHUSD",1750028075071,1.7157367,2547.0,2546.4,0.8223]
["bitfinex","ETHUSD",1750028075399,0.9378367,2546.9,2546.4,0.8223]
["bitfinex","ETHUSD",1750028075555,0.7779,2547.0,2546.4,0.8223]
["bitfinex","ETHUSD",1750028075556,0.9378367,2546.8,2546.4,0.8223]
["bitfinex","ETHUSD",1750028075760,0.9378367,2546.7,2546.4,0.8223]
["bitfinex","ETHUSD",1750028075965,0.9378367,2546.6,2546.4,0.8223]
["bitfinex","ETHUSD",1750028076268,0.9378367,2546.5,2546.4,0.8223]
["bitfinex","ETHUSD",1750028076607,0.9378367,2546.9,2546.4,0.8223]
["bitfinex","ETHUSD",1750028076802,1.30654149,2546.8,2546.4,0.8223]
["bitfinex","ETHUSD",1750028076976,0.9378367,2546.7,2546.4,0.8223]
["bitfinex","ETHUSD",1750028077171,0.9378367,2546.6,2546.4,0.8223]
["bitfinex","ETHUSD",1750028077368,0.9378367,2546.5,2546.4,0.8223]
["bitfinex","ETHUSD",1750028077985,0.9378367,2546.7,2546.4,0.8223]
["bitfinex","ETHUSD",1750028078184,1.30653009,2546.6,2546.4,0.8223]
["bitfinex","ETHUSD",1750028078365,0.9378367,2546.5,2546.4,0.8223]
["bitfinex","ETHUSD",1750028078565,0.9378367,2546.9,2546.4,0.8223]
["bitfinex","ETHUSD",1750028078768,0.9378367,2546.8,2546.4,5.53095574]
["bitfinex","ETHUSD",1750028079100,0.9378367,2546.7,2546.5,0.7719]
["bitfinex","ETHUSD",1750028079400,0.9378367,2547.1,2546.5,0.7719]
["bitfinex","ETHUSD",1750028079607,1.30650313,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750028079782,0.9378367,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1750028079975,1.30649194,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1750028080183,0.9378367,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1750028080493,1.30650106,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1750028080692,0.9378367,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1750028081768,0.36865811,2546.9,2546.8,0.951]
["bitfinex","ETHUSD",1750028081968,0.9378367,2547.4,2546.9,3.92633097]
["bitfinex","ETHUSD",1750028082169,0.36856207,2547.3,2547.1,0.7557]
["bitfinex","ETHUSD",1750028082370,0.9378367,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750028082691,0.36854086,2547.6,2547.4,0.79495303]
["bitfinex","ETHUSD",1750028082899,0.9378367,2548.0,2547.6,0.7557]
["bitfinex","ETHUSD",1750028083063,1.1338367,2548.3,2547.6,0.79494781]
["bitfinex","ETHUSD",1750028083263,10.0,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750028083468,2.32808037,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750028083665,1.1338367,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750028084169,0.36849154,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750028084404,0.8086,2548.4,2547.6,0.79494781]
["bitfinex","ETHUSD",1750028084705,0.36848994,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028084883,1.23109266,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028085080,0.196,2548.4,2548.0,0.7557]
["bitfinex","ETHUSD",1750028085678,0.36847249,2548.3,2548.0,0.7557]
["bitfinex","ETHUSD",1750028085881,0.196,2548.4,2548.0,0.7557]
["bitfinex","ETHUSD",1750028086104,0.9957,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028086271,0.36848823,2548.3,2547.7,0.7592]
["bitfinex","ETHUSD",1750028086477,1.31281882,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750028087206,0.9378367,2548.6,2547.9,0.83124778]
["bitfinex","ETHUSD",1750028087381,10.7979,2548.8,2548.3,0.792]
["bitfinex","ETHUSD",1750028087382,0.3684446,2548.5,2548.3,0.792]
["bitfinex","ETHUSD",1750028087707,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028088323,0.36842819,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028088475,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028089007,1.19949047,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028089008,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028089435,0.59317035,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028089732,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750028090227,0.7979,2548.8,2548.1,0.792]
["bitfinex","ETHUSD",1750028090529,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028094300,1.09939,2548.7,2548.1,0.792]
["bitfinex","ETHUSD",1750028094632,0.196,2548.5,2548.1,0.792]
["bitfinex","ETHUSD",1750028095929,0.7979,2548.8,2548.1,0.792]
["bitfinex","ETHUSD",1750028096230,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028100100,1.02575029,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028100301,0.196,2548.4,2547.9,0.9556]
["bitfinex","ETHUSD",1750028100529,1.73104642,2548.8,2547.9,0.79884603]
["bitfinex","ETHUSD",1750028100713,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028101015,1.746,2549.2,2548.7,0.7596]
["bitfinex","ETHUSD",1750028101215,1.746,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028107042,0.93314642,2549.4,2549.0,0.7585]
["bitfinex","ETHUSD",1750028107227,1.13096631,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028107440,0.196,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028107642,0.19538427,2549.9,2549.3,0.7585]
["bitfinex","ETHUSD",1750028107818,0.19538427,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750028107819,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750028108448,12.68096631,2550.2,2549.5,0.196]
["bitfinex","ETHUSD",1750028108449,1.746,2550.2,2549.5,0.196]
["bitfinex","ETHUSD",1750028108747,0.54334663,2550.1,2549.5,0.196]
["bitfinex","ETHUSD",1750028109710,0.54334663,2550.1,2549.6,0.7861]
["bitfinex","ETHUSD",1750028109926,0.196,2550.1,2549.6,0.7861]
["bitfinex","ETHUSD",1750028111056,0.58124396,2550.1,2549.6,0.7861]
["bitfinex","ETHUSD",1750028111253,0.93496631,2550.0,2549.6,0.7861]
["bitfinex","ETHUSD",1750028111555,1.13096631,2550.1,2549.6,0.7861]
["bitfinex","ETHUSD",1750028112159,0.93496631,2550.0,2549.6,0.7861]
["bitfinex","ETHUSD",1750028112555,2.2422816,2550.0,2549.6,0.7861]
["bitfinex","ETHUSD",1750028112713,7.30360287,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750028112916,0.196,2549.6,2549.3,0.8023]
["bitfinex","ETHUSD",1750028116967,0.93496631,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750028117169,0.93496631,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750028118405,0.93496631,2549.8,2549.6,0.7749]
["bitfinex","ETHUSD",1750028119272,0.196,2549.9,2549.6,0.7749]
["bitfinex","ETHUSD",1750028119470,1.13096631,2549.9,2549.6,0.7749]
["bitfinex","ETHUSD",1750028119783,0.93496631,2550.1,2549.6,0.7749]
["bitfinex","ETHUSD",1750028119979,1.94,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750028120347,1.3026,2550.6,2549.6,1.248552]
["bitfinex","ETHUSD",1750028120348,0.93496631,2550.3,2549.8,0.82951764]
["bitfinex","ETHUSD",1750028120544,1.13096631,2550.5,2550.1,0.7903]
["bitfinex","ETHUSD",1750028120845,0.93496631,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028121074,0.93496631,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028121280,0.93496631,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028121482,0.93496631,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028121659,0.93496631,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028121855,0.93496631,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028122081,2.04806294,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028122269,0.93496631,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028123171,0.93496631,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028123386,0.93496631,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028124052,0.93496631,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028124386,0.93496631,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028124586,2.85824501,2550.5,2549.9,0.8065]
["bitfinex","ETHUSD",1750028124792,0.196,2550.3,2549.9,1.0025]
["bitfinex","ETHUSD",1750028125160,1.13096631,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028125367,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028125684,1.13096631,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028125850,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028126045,1.13096631,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028126250,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028126486,1.13096631,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028126655,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028126857,0.196,2550.3,2550.0,0.7728]
["bitfinex","ETHUSD",1750028126858,0.93496631,2550.3,2550.0,0.7728]
["bitfinex","ETHUSD",1750028127067,1.13096631,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750028127276,0.93496631,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028127471,0.93496631,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028127795,0.93496631,2550.4,2550.0,0.7728]
["bitfinex","ETHUSD",1750028127796,0.93496631,2550.3,2550.0,0.7728]
["bitfinex","ETHUSD",1750028128294,0.93496631,2550.2,2550.0,0.7728]
["bitfinex","ETHUSD",1750028128492,0.93496631,2550.3,2550.0,0.7728]
["bitfinex","ETHUSD",1750028128702,0.93496631,2550.2,2550.0,0.7728]
["bitfinex","ETHUSD",1750028128995,0.93496631,2550.3,2550.0,0.7728]
["bitfinex","ETHUSD",1750028129176,10.58382065,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750028129507,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028129797,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028129982,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028130187,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028130389,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028130577,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028130776,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028130977,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028131173,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028131480,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028131804,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028132002,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028132304,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028132460,10.58382065,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750028132461,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028132663,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028132864,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028133078,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028133260,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028133465,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028133706,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028133906,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028134103,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028134406,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028134581,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028134784,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028135101,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028135301,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028135505,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028136069,0.93765627,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750028136271,0.93765627,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750028136471,0.93765627,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750028136672,0.93765627,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750028137297,0.93765627,2550.3,2550.0,0.7728]
["bitfinex","ETHUSD",1750028137612,0.93765627,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1750028138108,0.93765627,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028138298,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028138299,0.93765627,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028138495,0.93765627,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1750028138807,0.93765627,2550.2,2550.0,0.7728]
["bitfinex","ETHUSD",1750028138808,0.93765627,2550.4,2550.0,0.7728]
["bitfinex","ETHUSD",1750028139106,0.93765627,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028139305,0.93765627,2550.6,2550.2,0.769]
["bitfinex","ETHUSD",1750028139510,0.196,2550.7,2550.1,0.196]
["bitfinex","ETHUSD",1750028139511,0.93765627,2550.7,2550.4,0.769]
["bitfinex","ETHUSD",1750028139708,0.93765627,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1750028140029,0.93765627,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750028141081,0.93765627,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750028141282,0.93765627,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750028142810,0.3897476,2551.0,2549.9,3.9216536]
["bitfinex","ETHUSD",1750028142811,1.0012,2550.7,2550.2,0.9945]
["bitfinex","ETHUSD",1750028143010,1.93885627,2550.7,2550.2,0.9945]
["bitfinex","ETHUSD",1750028143189,1.0012,2550.7,2550.2,0.9945]
["bitfinex","ETHUSD",1750028143928,1.93885627,2550.7,2550.2,0.9945]
["bitfinex","ETHUSD",1750028144132,1.0012,2550.7,2550.2,0.9945]
["bitfinex","ETHUSD",1750028144432,0.196,2550.7,2550.2,0.9945]
["bitfinex","ETHUSD",1750028144600,1.13365627,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750028144915,0.93765627,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028146582,0.93936193,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028147886,0.93936193,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750028148103,0.93936193,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028148502,0.93936193,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750028148696,0.93936193,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028148997,0.93936193,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750028149198,0.93936193,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028149400,0.93936193,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750028149602,0.93936193,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1750028149804,0.93936193,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028150036,0.93936193,2550.8,2550.2,0.7985]
["bitfinex","ETHUSD",1750028150037,0.93936193,2550.7,2550.2,0.7985]
["bitfinex","ETHUSD",1750028150188,0.93936193,2551.0,2550.5,0.777]
["bitfinex","ETHUSD",1750028150382,0.93936193,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1750028150589,0.93936193,2551.0,2550.7,0.7616]
["bitfinex","ETHUSD",1750028150812,0.19418063,2551.4,2550.8,0.196]
["bitfinex","ETHUSD",1750028150988,0.93936193,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750028151188,0.93936193,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1750028151388,10.0,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750028151389,0.93936193,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1750028151628,0.93936193,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1750028151931,0.93936193,2551.2,2550.7,0.7616]
["bitfinex","ETHUSD",1750028152087,0.93936193,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750028152288,0.93936193,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750028152491,0.93936193,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750028152744,0.93936193,2551.2,2550.7,0.7616]
["bitfinex","ETHUSD",1750028152897,2.89812403,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028153095,0.93936193,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750028153595,0.93936193,2551.0,2550.5,0.7654]
["bitfinex","ETHUSD",1750028153791,0.196,2550.9,2550.5,0.7654]
["bitfinex","ETHUSD",1750028154430,1.13536193,2550.9,2550.5,0.7654]
["bitfinex","ETHUSD",1750028154732,0.196,2550.9,2550.5,0.7654]
["bitfinex","ETHUSD",1750028155030,0.196,2550.9,2550.5,1.934995]
["bitfinex","ETHUSD",1750028155232,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028155429,1.13456193,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028155738,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028156107,1.13456193,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028156449,0.1952,2551.1,2550.6,1.0636995]
["bitfinex","ETHUSD",1750028156896,1.13456193,2551.1,2550.6,1.0636995]
["bitfinex","ETHUSD",1750028157093,0.1952,2551.1,2550.6,1.0636995]
["bitfinex","ETHUSD",1750028157496,1.13456193,2551.1,2550.6,1.0636995]
["bitfinex","ETHUSD",1750028157722,0.1952,2551.1,2550.6,1.0636995]
["bitfinex","ETHUSD",1750028158117,1.13456193,2551.1,2550.6,1.0636995]
["bitfinex","ETHUSD",1750028158324,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028158722,9.0350648,2551.0,2550.3,0.7785]
["bitfinex","ETHUSD",1750028158927,1.13536193,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750028159108,0.93936193,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750028160735,0.93936193,2550.8,2550.3,0.7785]
["bitfinex","ETHUSD",1750028160946,0.196,2550.8,2550.3,0.9745]
["bitfinex","ETHUSD",1750028161237,1.13536193,2550.8,2550.3,0.9745]
["bitfinex","ETHUSD",1750028161438,0.196,2550.8,2550.3,0.9745]
["bitfinex","ETHUSD",1750028161739,0.93936193,2550.7,2550.3,0.9745]
["bitfinex","ETHUSD",1750028162742,1.74676193,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750028163242,0.93936193,2550.6,2550.0,0.768]
["bitfinex","ETHUSD",1750028163539,1.13536193,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750028165333,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028166121,1.13536193,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750028166349,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028168832,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028169020,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028169425,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028169621,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028169821,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028170034,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028170240,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028170552,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028170754,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028170924,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028171119,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028171318,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028171519,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028171836,0.93936193,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028172041,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028172230,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028172632,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028172831,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028173038,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028173224,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028173424,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028173646,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028173851,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028174053,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028174251,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028174452,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028174652,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028174961,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028175156,0.93936193,2550.4,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028175359,0.93936193,2550.5,2550.1,1.29632125]
["bitfinex","ETHUSD",1750028176058,0.93936193,2550.5,2550.1,1.10032125]
["bitfinex","ETHUSD",1750028176258,0.93936193,2550.4,2550.0,7.312]
["bitfinex","ETHUSD",1750028176464,0.93936193,2550.3,2549.9,6.544]
["bitfinex","ETHUSD",1750028176660,0.93936193,2550.2,2550.0,6.544]
["bitfinex","ETHUSD",1750028176962,0.93936193,2550.5,2550.0,6.544]
["bitfinex","ETHUSD",1750028177162,5.07526967,2550.6,2550.0,6.544]
["bitfinex","ETHUSD",1750028177163,0.93936193,2550.4,2550.0,6.544]
["bitfinex","ETHUSD",1750028177363,0.93936193,2550.3,2550.0,6.544]
["bitfinex","ETHUSD",1750028177560,0.93936193,2550.2,2550.0,6.544]
["bitfinex","ETHUSD",1750028177877,4.87926967,2550.2,2549.6,0.8189]
["bitfinex","ETHUSD",1750028178080,0.93936193,2550.1,2549.4,2.5589]
["bitfinex","ETHUSD",1750028178285,0.93936193,2550.0,2549.4,7.3629]
["bitfinex","ETHUSD",1750028178525,0.93936193,2549.9,2549.5,0.03922224]
["bitfinex","ETHUSD",1750028178680,0.93936193,2550.2,2549.6,4.87926967]
["bitfinex","ETHUSD",1750028178845,0.93936193,2550.4,2549.7,0.85811438]
["bitfinex","ETHUSD",1750028179047,0.93936193,2550.3,2549.7,0.85811438]
["bitfinex","ETHUSD",1750028179252,0.93936193,2550.2,2549.7,0.8189]
["bitfinex","ETHUSD",1750028179450,0.93936193,2550.4,2549.8,6.543]
["bitfinex","ETHUSD",1750028179651,0.93936193,2550.3,2549.7,0.8189]
["bitfinex","ETHUSD",1750028179973,0.93936193,2550.2,2549.8,6.543]
["bitfinex","ETHUSD",1750028180177,0.93936193,2550.4,2549.8,6.543]
["bitfinex","ETHUSD",1750028180341,0.93936193,2550.3,2549.8,6.543]
["bitfinex","ETHUSD",1750028180541,0.93936193,2550.2,2549.8,6.543]
["bitfinex","ETHUSD",1750028180771,0.93936193,2550.4,2549.8,6.543]
["bitfinex","ETHUSD",1750028180964,0.93936193,2550.3,2549.8,6.543]
["bitfinex","ETHUSD",1750028181172,0.93936193,2550.2,2549.8,6.543]
["bitfinex","ETHUSD",1750028181374,0.93936193,2550.3,2549.8,6.543]
["bitfinex","ETHUSD",1750028181678,0.93936193,2550.2,2549.7,0.8189]
["bitfinex","ETHUSD",1750028181982,0.93936193,2550.1,2549.7,7.3629]
["bitfinex","ETHUSD",1750028182181,0.93936193,2550.3,2549.7,7.3629]
["bitfinex","ETHUSD",1750028182482,0.93936193,2550.2,2549.7,7.3629]
["bitfinex","ETHUSD",1750028182687,0.93936193,2550.1,2549.7,7.3629]
["bitfinex","ETHUSD",1750028182979,0.93936193,2550.2,2549.7,7.3629]
["bitfinex","ETHUSD",1750028183480,0.93936193,2550.2,2549.7,0.8189]
["bitfinex","ETHUSD",1750028186089,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028186414,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028186565,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028187884,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028188177,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028189015,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028189194,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028189603,0.59415883,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028189913,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028190112,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028190668,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028190902,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028191515,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028191701,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028192369,1.13536193,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028192570,0.196,2550.1,2549.7,1.0149]
["bitfinex","ETHUSD",1750028192896,12.5437,2550.5,2549.7,1.61783114]
["bitfinex","ETHUSD",1750028192897,0.93936193,2550.3,2549.7,1.61783114]
["bitfinex","ETHUSD",1750028193101,12.5437,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028193102,0.93936193,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1750028193290,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028193476,11.936,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028193477,0.93936193,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028193676,11.936,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028193677,0.93936193,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1750028193880,0.93936193,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028194098,0.93936193,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028194294,10.93936193,2550.2,2549.8,0.8311]
["bitfinex","ETHUSD",1750028194494,10.93936193,2550.2,2549.5,0.8173]
["bitfinex","ETHUSD",1750028194495,0.93936193,2550.1,2549.5,0.8173]
["bitfinex","ETHUSD",1750028194706,10.0,2550.2,2549.5,0.8173]
["bitfinex","ETHUSD",1750028194707,0.196,2549.9,2549.5,0.8173]
["bitfinex","ETHUSD",1750028194875,1.13536193,2549.9,2549.5,0.8173]
["bitfinex","ETHUSD",1750028195070,0.93936193,2549.8,2549.5,0.8173]
["bitfinex","ETHUSD",1750028195275,0.196,2549.9,2549.5,0.8173]
["bitfinex","ETHUSD",1750028195719,1.13536193,2549.9,2549.5,0.8173]
["bitfinex","ETHUSD",1750028195901,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028196114,0.93936193,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750028196828,0.9992,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028197028,0.93936193,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750028197242,0.9992,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028197593,1.93856193,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028197919,0.9992,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028198319,1.93856193,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028198532,0.9992,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028198893,1.93856193,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028199094,0.9992,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028199309,1.93856193,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028199509,0.9992,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028199705,1.93856193,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028199908,0.93936193,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750028203005,5.82020346,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750028203236,10.0,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028203449,10.0,2549.5,2548.5,0.7859]
["bitfinex","ETHUSD",1750028203450,10.0,2549.3,2548.5,0.7859]
["bitfinex","ETHUSD",1750028203748,10.0,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028203749,10.93936193,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028203951,12.62173228,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028204248,0.93936193,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028205537,10.93936193,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028206341,0.93936193,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028206522,10.93936193,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028206706,10.93979583,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028208342,11.68241374,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028211265,10.0,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028213076,10.0,2549.3,2548.9,1.0233]
["bitfinex","ETHUSD",1750028215178,10.0,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028217893,10.0,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028218058,10.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028220092,11.13579583,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028220294,10.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028220472,11.13579583,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028220874,10.0,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028221070,10.0,2549.2,2548.4,0.8282]
["bitfinex","ETHUSD",1750028221071,10.0,2548.9,2548.4,0.8282]
["bitfinex","ETHUSD",1750028221282,0.7774,2549.1,2548.4,0.8282]
["bitfinex","ETHUSD",1750028221283,10.0,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1750028221499,4.88084153,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750028221699,1.13579583,2549.1,2548.7,0.7569]
["bitfinex","ETHUSD",1750028221885,0.196,2549.1,2548.7,0.7569]
["bitfinex","ETHUSD",1750028222322,0.93979583,2549.3,2548.7,0.79613483]
["bitfinex","ETHUSD",1750028222616,1.13579583,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028223524,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028225083,0.93979583,2549.3,2549.1,0.8038]
["bitfinex","ETHUSD",1750028225987,0.93979583,2549.2,2548.7,0.8038]
["bitfinex","ETHUSD",1750028226187,6.01663736,2549.2,2548.7,0.9998]
["bitfinex","ETHUSD",1750028226387,10.0,2549.1,2548.7,0.9998]
["bitfinex","ETHUSD",1750028226592,10.0,2549.1,2548.7,1.92768]
["bitfinex","ETHUSD",1750028227034,0.196,2549.2,2548.7,1.92768]
["bitfinex","ETHUSD",1750028227205,1.13579583,2549.2,2548.7,1.92768]
["bitfinex","ETHUSD",1750028227433,0.93979583,2549.2,2548.8,0.03923358]
["bitfinex","ETHUSD",1750028227601,0.93979583,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028227805,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028228024,0.93979583,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028228195,0.93979583,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028228530,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028228830,0.93979583,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028228994,0.93979583,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028229333,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028229633,0.93979583,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028229834,10.93979583,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028229992,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028230193,0.93979583,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028230487,0.93979583,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028230831,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028231034,0.93979583,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028231326,0.93979583,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028232325,0.93979583,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028232532,0.93979583,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028232735,0.93979583,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028233197,2.5372,2549.9,2549.1,0.8091]
["bitfinex","ETHUSD",1750028233198,0.93979583,2549.4,2549.1,0.8091]
["bitfinex","ETHUSD",1750028233523,0.196,2549.9,2549.3,0.8091]
["bitfinex","ETHUSD",1750028233524,0.9418213,2549.8,2549.3,0.8091]
["bitfinex","ETHUSD",1750028233694,0.9418213,2549.7,2549.3,1.0051]
["bitfinex","ETHUSD",1750028233894,0.9418213,2549.6,2549.3,1.0051]
["bitfinex","ETHUSD",1750028234095,0.9418213,2549.5,2549.3,1.0051]
["bitfinex","ETHUSD",1750028234333,0.9418213,2549.8,2549.3,1.0051]
["bitfinex","ETHUSD",1750028234510,0.9418213,2549.7,2549.3,1.0051]
["bitfinex","ETHUSD",1750028234710,0.9418213,2549.6,2549.3,1.0051]
["bitfinex","ETHUSD",1750028234935,0.9418213,2549.8,2549.4,0.03922249]
["bitfinex","ETHUSD",1750028235120,10.0,2550.0,2549.3,1.30190175]
["bitfinex","ETHUSD",1750028235121,0.9418213,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1750028235310,0.9418213,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1750028235512,0.9418213,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1750028235837,1.34284713,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1750028236041,0.9418213,2550.1,2549.7,0.8248]
["bitfinex","ETHUSD",1750028236222,11.507,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750028236223,0.9418213,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750028236422,0.9418213,2550.2,2550.1,0.8149]
["bitfinex","ETHUSD",1750028236597,0.196,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028236800,1.1378213,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028236997,0.196,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028237209,1.1378213,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028237446,0.196,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028237641,1.1378213,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028237940,0.196,2550.4,2550.1,0.8149]
["bitfinex","ETHUSD",1750028238140,4.88084153,2550.2,2549.8,0.8149]
["bitfinex","ETHUSD",1750028238342,10.0,2550.3,2549.8,0.8149]
["bitfinex","ETHUSD",1750028238644,10.0,2550.3,2550.0,0.8149]
["bitfinex","ETHUSD",1750028238645,10.196,2550.3,2550.0,0.8149]
["bitfinex","ETHUSD",1750028238873,8.7104,2550.7,2550.0,0.8149]
["bitfinex","ETHUSD",1750028238874,17.55766283,2550.6,2550.0,0.8149]
["bitfinex","ETHUSD",1750028239049,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028239758,10.0,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028255643,5.07684153,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028255813,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028256016,4.88084153,2550.7,2550.0,0.8149]
["bitfinex","ETHUSD",1750028256242,5.70384153,2550.5,2550.0,0.8149]
["bitfinex","ETHUSD",1750028256460,5.70384153,2550.5,2550.0,1.0109]
["bitfinex","ETHUSD",1750028256461,0.196,2550.4,2550.0,1.0109]
["bitfinex","ETHUSD",1750028256660,4.88084153,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1750028256861,4.88084153,2550.1,2548.9,0.7665]
["bitfinex","ETHUSD",1750028257045,4.88084153,2549.5,2548.9,0.7665]
["bitfinex","ETHUSD",1750028257569,10.0,2549.6,2548.9,0.7665]
["bitfinex","ETHUSD",1750028258121,10.0,2549.6,2549.0,0.46899127]
["bitfinex","ETHUSD",1750028258658,0.83,2550.1,2549.2,0.7665]
["bitfinex","ETHUSD",1750028258864,2.565,2550.1,2549.3,0.80571987]
["bitfinex","ETHUSD",1750028259068,3.50164571,2550.1,2549.3,0.80571987]
["bitfinex","ETHUSD",1750028259829,8.38248724,2550.1,2549.3,0.80571987]
["bitfinex","ETHUSD",1750028260892,8.78437374,2550.1,2549.3,0.7665]
["bitfinex","ETHUSD",1750028261033,8.78437374,2550.1,2549.3,0.75303047]
["bitfinex","ETHUSD",1750028261765,0.93664571,2550.0,2549.3,0.75303047]
["bitfinex","ETHUSD",1750028262577,0.93664571,2549.9,2549.3,0.75303047]
["bitfinex","ETHUSD",1750028262773,0.93664571,2550.0,2549.3,0.75303047]
["bitfinex","ETHUSD",1750028262977,0.93664571,2549.9,2549.3,0.75303047]
["bitfinex","ETHUSD",1750028263151,0.93664571,2550.0,2549.3,1.22061875]
["bitfinex","ETHUSD",1750028263357,0.93664571,2549.9,2549.4,0.03921985]
["bitfinex","ETHUSD",1750028263675,6.11272803,2550.1,2549.4,0.03921985]
["bitfinex","ETHUSD",1750028263676,0.93664571,2550.0,2549.4,0.03921985]
["bitfinex","ETHUSD",1750028263868,0.93664571,2549.9,2549.4,0.03921985]
["bitfinex","ETHUSD",1750028264065,0.93664571,2550.0,2549.4,0.03921985]
["bitfinex","ETHUSD",1750028264388,0.93664571,2549.9,2549.5,0.8094]
["bitfinex","ETHUSD",1750028264555,0.93664571,2550.0,2549.6,0.03921737]
["bitfinex","ETHUSD",1750028264891,0.93664571,2550.3,2549.7,0.8094]
["bitfinex","ETHUSD",1750028265063,0.93664571,2550.2,2549.7,0.8094]
["bitfinex","ETHUSD",1750028265257,0.93664571,2550.1,2549.7,0.8094]
["bitfinex","ETHUSD",1750028265461,12.5443,2550.4,2549.7,0.8094]
["bitfinex","ETHUSD",1750028265462,0.93664571,2550.3,2549.7,0.8094]
["bitfinex","ETHUSD",1750028265672,0.93664571,2550.2,2549.7,0.8094]
["bitfinex","ETHUSD",1750028265871,0.93664571,2550.1,2549.7,0.8094]
["bitfinex","ETHUSD",1750028266073,0.93664571,2550.3,2549.7,0.8094]
["bitfinex","ETHUSD",1750028266395,0.93664571,2550.2,2549.7,0.8094]
["bitfinex","ETHUSD",1750028266690,10.0,2549.7,2549.4,1.0022]
["bitfinex","ETHUSD",1750028266898,0.196,2549.8,2549.4,1.0022]
["bitfinex","ETHUSD",1750028267393,4.88084153,2550.2,2549.4,1.0022]
["bitfinex","ETHUSD",1750028267394,1.732,2550.2,2549.4,0.8062]
["bitfinex","ETHUSD",1750028267695,10.0,2549.8,2549.5,0.56870415]
["bitfinex","ETHUSD",1750028267995,10.0,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750028268694,0.94027799,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1750028269080,5.82111952,2549.7,2549.1,0.8006]
["bitfinex","ETHUSD",1750028269395,0.196,2549.6,2549.1,0.9966]
["bitfinex","ETHUSD",1750028271173,1.13634483,2549.6,2549.1,0.9966]
["bitfinex","ETHUSD",1750028271404,0.196,2549.6,2549.1,0.9966]
["bitfinex","ETHUSD",1750028272285,0.196,2549.6,2549.1,1.27338277]
["bitfinex","ETHUSD",1750028274024,0.196,2549.6,2549.1,0.9966]
["bitfinex","ETHUSD",1750028276625,0.196,2549.6,2548.5,14.88084153]
["bitfinex","ETHUSD",1750028276626,4.88084153,2549.2,2548.0,0.8136]
["bitfinex","ETHUSD",1750028276827,4.88084153,2548.1,2547.2,4.73936336]
["bitfinex","ETHUSD",1750028277026,4.88084153,2548.1,2547.2,0.8136]
["bitfinex","ETHUSD",1750028277202,0.94034483,2548.0,2547.2,0.8136]
["bitfinex","ETHUSD",1750028277400,0.94034483,2548.2,2547.6,4.88084153]
["bitfinex","ETHUSD",1750028277701,1.732,2548.8,2547.8,0.8047]
["bitfinex","ETHUSD",1750028277902,15.82118636,2548.7,2547.9,0.03924248]
["bitfinex","ETHUSD",1750028278120,0.94034483,2548.6,2547.9,0.03924248]
["bitfinex","ETHUSD",1750028278696,15.82118636,2548.7,2547.9,0.03924248]
["bitfinex","ETHUSD",1750028279005,18.309115,2548.7,2547.9,0.03924248]
["bitfinex","ETHUSD",1750028279332,0.94034483,2548.6,2547.9,0.03924248]
["bitfinex","ETHUSD",1750028279987,0.94034483,2548.6,2547.8,0.8047]
["bitfinex","ETHUSD",1750028280185,1.32654804,2548.6,2547.8,0.8047]
["bitfinex","ETHUSD",1750028280991,0.36827529,2548.5,2547.9,0.03924251]
["bitfinex","ETHUSD",1750028281191,0.38620321,2548.6,2547.9,0.03924251]
["bitfinex","ETHUSD",1750028281430,18.309115,2548.7,2547.9,0.03924251]
["bitfinex","ETHUSD",1750028281596,1.30863005,2548.6,2547.9,0.03924251]
["bitfinex","ETHUSD",1750028281801,5.67694153,2548.9,2548.0,0.816]
["bitfinex","ETHUSD",1750028282042,5.67694153,2548.9,2548.1,0.0392378]
["bitfinex","ETHUSD",1750028282043,6.82432764,2548.9,2548.1,0.0392378]
["bitfinex","ETHUSD",1750028282199,10.3682466,2548.8,2548.1,0.0392378]
["bitfinex","ETHUSD",1750028282546,10.0,2548.8,2548.1,0.0392378]
["bitfinex","ETHUSD",1750028282747,0.36824728,2548.7,2548.1,0.0392378]
["bitfinex","ETHUSD",1750028282944,11.85573276,2548.8,2548.1,0.0392378]
["bitfinex","ETHUSD",1750028283301,10.0,2548.6,2548.0,0.816]
["bitfinex","ETHUSD",1750028284042,0.36824922,2548.5,2548.0,0.816]
["bitfinex","ETHUSD",1750028284241,0.36824973,2548.4,2548.0,0.816]
["bitfinex","ETHUSD",1750028284445,0.36824986,2548.3,2548.0,0.816]
["bitfinex","ETHUSD",1750028284631,10.0,2548.6,2548.0,0.816]
["bitfinex","ETHUSD",1750028285948,0.3682524,2548.5,2548.0,0.816]
["bitfinex","ETHUSD",1750028286148,4.88084153,2548.3,2548.0,0.816]
["bitfinex","ETHUSD",1750028286355,1.85573276,2548.8,2547.7,0.7721]
["bitfinex","ETHUSD",1750028286356,4.88084153,2548.1,2547.7,0.7721]
["bitfinex","ETHUSD",1750028286741,4.88084153,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028287440,10.0,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028287695,0.36845599,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028287883,10.0,2548.6,2547.9,0.7721]
["bitfinex","ETHUSD",1750028288087,10.0,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750028288986,10.0,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750028289786,5.07684153,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028289787,0.36840075,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028289955,0.19721318,2549.5,2548.5,0.7721]
["bitfinex","ETHUSD",1750028290158,0.8286,2549.9,2548.4,4.88084153]
["bitfinex","ETHUSD",1750028290159,0.196,2549.9,2549.0,0.7721]
["bitfinex","ETHUSD",1750028290358,4.88084153,2549.4,2549.0,0.7721]
["bitfinex","ETHUSD",1750028290540,4.88084153,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1750028291916,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750028292224,10.0,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750028294632,0.93571818,2549.8,2549.4,0.7798]
["bitfinex","ETHUSD",1750028294929,10.0,2550.1,2549.4,0.81902072]
["bitfinex","ETHUSD",1750028295113,11.48808415,2550.1,2549.4,4.70228414]
["bitfinex","ETHUSD",1750028295312,10.0,2550.1,2549.4,4.70228414]
["bitfinex","ETHUSD",1750028295632,10.0,2550.1,2549.5,3.96144012]
["bitfinex","ETHUSD",1750028295932,5.26709919,2550.2,2549.5,3.96144012]
["bitfinex","ETHUSD",1750028295933,4.88084153,2550.2,2549.5,3.96144012]
["bitfinex","ETHUSD",1750028296224,4.88084153,2550.2,2549.5,3.92222323]
["bitfinex","ETHUSD",1750028296802,0.7692,2550.4,2549.7,0.8211]
["bitfinex","ETHUSD",1750028296995,1.90243703,2550.3,2549.7,0.8211]
["bitfinex","ETHUSD",1750028299239,0.93571818,2550.4,2549.8,0.03921535]
["bitfinex","ETHUSD",1750028299540,11.01841048,2550.6,2549.8,0.03921535]
["bitfinex","ETHUSD",1750028301822,11.40630358,2550.6,2549.8,0.03921535]
["bitfinex","ETHUSD",1750028302458,7.31945207,2550.5,2549.8,0.03921535]
["bitfinex","ETHUSD",1750028302669,8.25456154,2550.5,2549.8,0.03921535]
["bitfinex","ETHUSD",1750028304769,8.45056154,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750028305067,0.8228,2550.1,2549.2,2.5103]
["bitfinex","ETHUSD",1750028305267,7.31945207,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1750028308357,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028316321,10.0,2549.2,2548.7,0.824]
["bitfinex","ETHUSD",1750028316629,10.0,2549.2,2547.9,0.824]
["bitfinex","ETHUSD",1750028316630,7.31945207,2548.9,2547.9,0.824]
["bitfinex","ETHUSD",1750028316833,0.7572,2548.7,2547.9,0.824]
["bitfinex","ETHUSD",1750028317139,10.0,2548.5,2547.9,0.824]
["bitfinex","ETHUSD",1750028317300,10.0,2548.2,2547.9,0.824]
["bitfinex","ETHUSD",1750028317842,0.20005749,2548.6,2547.9,0.824]
["bitfinex","ETHUSD",1750028317843,17.51950956,2548.6,2547.9,0.824]
["bitfinex","ETHUSD",1750028318031,0.93777015,2548.5,2547.9,0.824]
["bitfinex","ETHUSD",1750028318231,0.93777015,2548.6,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028318431,10.93777015,2548.6,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028319193,10.0,2548.6,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028320497,10.40242886,2548.7,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028320732,1.34019901,2548.7,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028320904,0.40242886,2548.7,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028321107,12.66877015,2548.8,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028321748,13.05497774,2548.8,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028323054,1.32397774,2548.8,2548.0,0.03924383]
["bitfinex","ETHUSD",1750028323564,0.2379054,2548.7,2547.9,0.824]
["bitfinex","ETHUSD",1750028323730,1.32397774,2548.8,2548.0,0.03923953]
["bitfinex","ETHUSD",1750028323934,3.38261572,2548.8,2547.9,0.824]
["bitfinex","ETHUSD",1750028324332,3.38261572,2548.8,2548.0,0.03923954]
["bitfinex","ETHUSD",1750028324533,2.44484557,2548.8,2548.1,0.7706]
["bitfinex","ETHUSD",1750028324733,0.23790695,2548.7,2548.1,0.7706]
["bitfinex","ETHUSD",1750028324969,0.93468513,2549.1,2548.2,0.03923954]
["bitfinex","ETHUSD",1750028325262,4.885089,2549.4,2548.4,0.7706]
["bitfinex","ETHUSD",1750028325564,10.0,2549.3,2548.6,0.8031]
["bitfinex","ETHUSD",1750028325762,10.0,2549.3,2548.7,0.03923123]
["bitfinex","ETHUSD",1750028325956,5.81977413,2549.4,2548.7,0.03923123]
["bitfinex","ETHUSD",1750028326160,0.38869174,2549.4,2548.7,0.03923123]
["bitfinex","ETHUSD",1750028326349,1.927,2549.5,2549.1,0.8101]
["bitfinex","ETHUSD",1750028326552,13.43363741,2549.5,2549.1,0.8101]
["bitfinex","ETHUSD",1750028326861,0.23791626,2549.4,2549.1,0.8101]
["bitfinex","ETHUSD",1750028327159,13.43363741,2549.5,2549.1,0.8101]
["bitfinex","ETHUSD",1750028327370,0.23791627,2549.4,2549.1,0.8101]
["bitfinex","ETHUSD",1750028328072,10.0,2549.5,2549.1,0.8101]
["bitfinex","ETHUSD",1750028328232,13.23435128,2549.8,2549.2,0.196]
["bitfinex","ETHUSD",1750028328233,11.31834678,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750028328434,10.93468513,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750028330729,10.93481063,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750028331882,11.32776007,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750028332681,18.65215648,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750028332861,17.71734585,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750028333070,0.93518443,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028336767,0.93602542,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028337194,7.32439641,2549.4,2549.1,0.8101]
["bitfinex","ETHUSD",1750028337397,10.0,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028340882,10.0,2549.3,2548.9,0.7535]
["bitfinex","ETHUSD",1750028340883,10.9366616,2549.3,2548.9,0.7535]
["bitfinex","ETHUSD",1750028341087,10.9366616,2549.3,2548.9,0.9495]
["bitfinex","ETHUSD",1750028341288,12.8573874,2549.3,2548.9,0.9495]
["bitfinex","ETHUSD",1750028342211,12.8573874,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028342377,10.0,2549.0,2548.7,0.2039]
["bitfinex","ETHUSD",1750028342578,10.196,2549.0,2548.7,0.0079]
["bitfinex","ETHUSD",1750028342998,11.90474506,2549.0,2548.7,0.0079]
["bitfinex","ETHUSD",1750028343206,7.32439641,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028345203,17.32439641,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028345515,18.261929,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028348938,15.82307729,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028349643,15.82484216,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028349943,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028352150,17.91843649,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028352350,17.91843693,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028352545,17.91843691,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028352858,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028355739,17.91843698,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028355944,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028357049,17.91843666,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028357353,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028357956,17.91843687,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028358154,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028358658,17.9184367,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028358953,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028359384,17.91843702,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028359589,17.91843673,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028359771,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028360376,17.91843678,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028360684,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028361649,17.91843683,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028361852,17.91960589,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028362289,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028362792,17.91960602,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028362990,17.68169826,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028363494,15.82484216,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028363695,16.06274991,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028363900,15.82484216,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028364047,16.06274968,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028364253,16.06274886,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028364482,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028364684,12.64232235,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028364993,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028365351,17.76551989,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028365587,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028367763,17.76552058,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028367963,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028368859,17.76551985,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028369060,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028369565,17.76551987,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028369765,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028370279,17.76551985,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028370507,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028371810,17.76551993,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028372019,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028372709,17.76551979,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028373213,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028373911,17.76551972,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028374114,17.52786705,2548.8,2548.7,0.0079]
["bitfinex","ETHUSD",1750028374432,17.52786705,2548.8,2547.8,1.728]
["bitfinex","ETHUSD",1750028374433,10.55,2548.7,2547.8,2.5572]
["bitfinex","ETHUSD",1750028374576,4.8855447,2548.1,2547.8,2.7532]
["bitfinex","ETHUSD",1750028374776,8.23459746,2548.6,2547.8,2.7532]
["bitfinex","ETHUSD",1750028374777,0.93929746,2548.0,2547.9,0.03924771]
["bitfinex","ETHUSD",1750028374987,0.93929746,2548.0,2547.9,0.8215]
["bitfinex","ETHUSD",1750028375190,0.93929746,2548.0,2547.9,1.0175]
["bitfinex","ETHUSD",1750028375574,0.93929746,2548.0,2547.9,1.51175957]
["bitfinex","ETHUSD",1750028375773,4.8855447,2548.7,2548.0,0.8256]
["bitfinex","ETHUSD",1750028375774,0.23765181,2548.5,2548.0,0.8256]
["bitfinex","ETHUSD",1750028375979,1.18010917,2548.4,2548.2,0.8256]
["bitfinex","ETHUSD",1750028376216,0.94245714,2548.3,2548.2,0.8256]
["bitfinex","ETHUSD",1750028376594,0.94245714,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028378234,1.18036418,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028378445,0.94247,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028378623,1.18037727,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028378799,0.94247,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028379940,1.18037731,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028380143,0.94247,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028382651,1.18037646,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028382811,1.18037647,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028383000,1.18037589,2548.3,2548.2,1.0216]
["bitfinex","ETHUSD",1750028383206,0.94247,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028384528,1.18017691,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028385024,0.94247,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028385671,0.94243724,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028386523,0.94243724,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750028386724,0.94243724,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1750028387822,1.18014343,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1750028388022,0.94243724,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1750028388937,1.18014361,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1750028389136,1.18014357,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1750028389341,0.94243724,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1750028390565,0.7609,2548.9,2548.2,0.7573]
["bitfinex","ETHUSD",1750028390769,10.94224307,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028390955,0.94224734,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028391156,1.17995831,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750028391362,10.0,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028391363,0.94224734,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028391560,1.17995855,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028391751,0.94224734,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028392330,1.17995836,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028392674,0.94224734,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028393041,1.17995856,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028393248,0.94224734,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028393850,1.17995861,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028394057,0.94224734,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028394573,1.17995896,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028394939,0.94224734,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028395142,1.18015682,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028395433,1.18015789,2548.5,2548.4,1.04603861]
["bitfinex","ETHUSD",1750028395664,0.94224734,2548.5,2548.4,1.0068]
["bitfinex","ETHUSD",1750028396370,0.23791128,2548.5,2548.4,1.0068]
["bitfinex","ETHUSD",1750028396569,0.23791136,2548.5,2548.4,1.0068]
["bitfinex","ETHUSD",1750028396923,0.94182162,2548.5,2548.4,1.0068]
["bitfinex","ETHUSD",1750028397069,1.17973279,2548.5,2548.4,1.0068]
["bitfinex","ETHUSD",1750028397274,10.0,2549.0,2548.4,1.0068]
["bitfinex","ETHUSD",1750028397470,10.0,2548.8,2548.4,1.0068]
["bitfinex","ETHUSD",1750028397672,0.94181938,2548.7,2548.4,0.8108]
["bitfinex","ETHUSD",1750028397972,0.94181938,2548.6,2548.4,0.8108]
["bitfinex","ETHUSD",1750028398269,10.0,2548.8,2548.4,0.8108]
["bitfinex","ETHUSD",1750028398460,10.0,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028398662,10.94154929,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028399064,0.94154929,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028399259,1.17946088,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028399465,0.94154929,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028399973,1.17946144,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028400181,0.94154929,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028400474,0.94154929,2548.8,2548.7,0.9629]
["bitfinex","ETHUSD",1750028400887,10.0,2549.2,2548.7,1.45549105]
["bitfinex","ETHUSD",1750028401066,0.94154929,2549.1,2548.7,0.7669]
["bitfinex","ETHUSD",1750028401274,10.0,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750028401571,1.17915303,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028401767,0.94123698,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028403081,1.17915283,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028403249,0.94123698,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1750028405151,0.94123698,2549.1,2549.0,1.022]
["bitfinex","ETHUSD",1750028405350,0.94123698,2549.4,2549.0,1.022]
["bitfinex","ETHUSD",1750028405582,0.94123698,2549.3,2549.0,1.022]
["bitfinex","ETHUSD",1750028405782,0.94123698,2549.2,2549.0,1.022]
["bitfinex","ETHUSD",1750028406087,0.94123698,2549.1,2549.0,1.022]
["bitfinex","ETHUSD",1750028406270,0.94123698,2549.4,2549.0,1.022]
["bitfinex","ETHUSD",1750028406580,0.94123698,2549.3,2549.0,1.022]
["bitfinex","ETHUSD",1750028406782,10.94123698,2549.2,2549.0,1.022]
["bitfinex","ETHUSD",1750028407083,0.94123698,2549.1,2549.0,0.826]
["bitfinex","ETHUSD",1750028407589,0.94123698,2549.1,2549.0,1.022]
["bitfinex","ETHUSD",1750028408689,10.0,2549.0,2548.4,0.7564]
["bitfinex","ETHUSD",1750028408861,4.8855447,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1750028409045,4.8855447,2548.6,2548.1,0.7564]
["bitfinex","ETHUSD",1750028409046,5.82678168,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028409247,0.94123698,2548.7,2548.2,0.03924104]
["bitfinex","ETHUSD",1750028409501,10.0,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028409667,0.94123698,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1750028410989,0.94123698,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028411190,0.94123698,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1750028411368,0.94123698,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028411970,0.94123698,2548.9,2548.5,0.23523344]
["bitfinex","ETHUSD",1750028412171,0.94123698,2548.8,2548.5,0.03923344]
["bitfinex","ETHUSD",1750028412367,0.94123698,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1750028413899,0.94123698,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1750028414197,0.94123698,2549.1,2548.7,0.7577]
["bitfinex","ETHUSD",1750028414198,4.8855447,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028414427,1.17915286,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750028414572,1.17915286,2549.3,2548.9,0.03922816]
["bitfinex","ETHUSD",1750028414573,4.8855447,2549.2,2548.9,0.7577]
["bitfinex","ETHUSD",1750028414774,0.23791797,2549.1,2548.7,10.7577]
["bitfinex","ETHUSD",1750028415084,4.8855447,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750028415398,4.8855447,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750028415750,0.23792018,2549.3,2549.1,0.946]
["bitfinex","ETHUSD",1750028416010,0.94123698,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028417052,0.23729,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028417255,0.94123698,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028417470,0.23729008,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028417675,0.94123698,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028418691,0.23728973,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028418898,0.94123698,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028419698,0.23728954,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028419904,0.94123698,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028420312,0.23728954,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028420612,0.94123698,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028424612,4.8855447,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028428319,0.94123698,2549.5,2549.3,0.7661]
["bitfinex","ETHUSD",1750028430119,0.94123698,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1750028430319,0.94123698,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1750028430525,0.93955929,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028430721,0.93955929,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1750028432422,10.58947313,2550.0,2549.6,1.04012076]
["bitfinex","ETHUSD",1750028432423,0.93955929,2550.0,2549.6,1.04012076]
["bitfinex","ETHUSD",1750028432594,4.8855447,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1750028433001,1.74435929,2549.9,2549.3,7.3159]
["bitfinex","ETHUSD",1750028433185,4.8855447,2549.6,2549.1,6.511]
["bitfinex","ETHUSD",1750028433385,4.8855447,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028433619,5.82510399,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028433824,4.8855447,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028434001,5.82510399,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028434196,4.8855447,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028434396,5.82510399,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028434604,5.4876551,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028434913,6.42721439,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028435109,5.4876551,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028435306,6.42721439,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028435505,0.7957,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1750028435832,2.65355073,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028436126,4.8855447,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750028437632,5.8772447,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028438005,6.81680399,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028438204,5.8772447,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028438534,4.8855447,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750028439618,0.93955929,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750028440492,0.93955929,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750028440692,0.93955929,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750028440996,5.82510399,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1750028441327,0.93955929,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1750028444942,0.93955929,2549.2,2548.4,3.92392918]
["bitfinex","ETHUSD",1750028444943,0.93955929,2549.2,2547.8,8.81043982]
["bitfinex","ETHUSD",1750028445144,4.8855447,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750028445145,4.8855447,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750028445496,0.9418316,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1750028445931,4.8855447,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750028446263,0.94181597,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1750028457518,0.94181597,2548.9,2548.0,3.92457752]
["bitfinex","ETHUSD",1750028457519,0.94181597,2548.9,2547.7,11.315]
["bitfinex","ETHUSD",1750028457753,4.8855447,2548.5,2548.1,0.8161]
["bitfinex","ETHUSD",1750028457938,4.8855447,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028458136,0.94181597,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028458450,4.8855447,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028458652,5.82736067,2548.5,2548.1,0.8161]
["bitfinex","ETHUSD",1750028458857,4.8855447,2548.5,2548.1,1.0121]
["bitfinex","ETHUSD",1750028459019,5.82736067,2548.5,2548.1,1.0121]
["bitfinex","ETHUSD",1750028459555,4.8855447,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750028459760,0.94181597,2548.2,2547.7,0.8022]
["bitfinex","ETHUSD",1750028459959,0.94181597,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1750028460161,0.94181597,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028460334,4.8855447,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028460335,0.94181597,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1750028460535,0.94181597,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028460736,0.94181597,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1750028461029,0.52898365,2549.6,2547.6,0.03924745]
["bitfinex","ETHUSD",1750028461030,0.196,2548.8,2548.1,0.196]
["bitfinex","ETHUSD",1750028461233,10.93996289,2548.7,2548.1,6.703]
["bitfinex","ETHUSD",1750028461560,0.93996289,2548.6,2548.4,0.8093]
["bitfinex","ETHUSD",1750028461882,0.93996289,2549.2,2548.7,0.8093]
["bitfinex","ETHUSD",1750028462038,0.93996289,2549.1,2548.7,0.8093]
["bitfinex","ETHUSD",1750028462235,0.93996289,2549.0,2548.7,0.8093]
["bitfinex","ETHUSD",1750028462445,0.93996289,2548.9,2548.7,0.8093]
["bitfinex","ETHUSD",1750028462658,0.7679,2549.3,2548.7,0.8093]
["bitfinex","ETHUSD",1750028462659,0.93996289,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028462827,10.93996289,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028463177,5.82550759,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750028463358,0.93996289,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750028463680,0.93996289,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028463826,0.93996289,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750028464025,0.93996289,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028464681,0.93996289,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750028464883,5.82550759,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028465046,5.82550759,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750028465047,0.93996289,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1750028465237,0.93996289,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750028465432,0.93996289,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1750028466857,2.53011365,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750028467059,4.8855447,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028467260,4.8855447,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028467574,1.59015076,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750028467575,0.93996289,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028467875,0.93996289,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028468074,0.93996289,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028468236,0.93996289,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028468439,0.93996289,2548.8,2548.3,0.85444022]
["bitfinex","ETHUSD",1750028468776,0.93996289,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750028468957,0.93996289,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750028469273,0.93996289,2548.9,2548.3,0.8152]
["bitfinex","ETHUSD",1750028469274,5.82550759,2548.8,2548.3,0.8152]
["bitfinex","ETHUSD",1750028469452,0.93996289,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028469851,0.93996289,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028470063,0.93996289,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028470372,0.93996289,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028470578,0.93996289,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028470737,0.93996289,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750028470937,0.93996289,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028471178,0.93996289,2548.9,2548.6,0.84663786]
["bitfinex","ETHUSD",1750028471373,0.93996289,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028471551,10.0,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028471552,0.93996289,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750028471753,0.93996289,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750028472079,0.93996289,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750028472306,0.93996289,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1750028475092,0.93996289,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028475298,0.93996289,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028475509,0.93996289,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1750028487447,1.72016289,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028487612,0.93996289,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028487816,0.93996289,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028490017,0.94155742,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028493959,1.60228763,2548.4,2547.9,1.716]
["bitfinex","ETHUSD",1750028494121,5.82710212,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028494316,0.94155742,2548.2,2547.9,1.716]
["bitfinex","ETHUSD",1750028494662,6.02310212,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750028494820,5.6748447,2547.9,2547.3,0.8259]
["bitfinex","ETHUSD",1750028495020,4.8855447,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750028495227,0.94155742,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1750028495451,0.94155742,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1750028495759,0.94155742,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1750028495958,0.94155742,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1750028496130,0.94155742,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1750028496320,6.64450212,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1750028496521,6.64450212,2547.5,2546.8,0.196]
["bitfinex","ETHUSD",1750028496522,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750028496733,0.94155742,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750028496917,0.94155742,2547.4,2547.2,0.7895]
["bitfinex","ETHUSD",1750028497131,0.94155742,2547.9,2547.3,0.03925281]
["bitfinex","ETHUSD",1750028497318,0.94155742,2547.9,2547.3,1.165009]
["bitfinex","ETHUSD",1750028497521,0.94155742,2548.0,2547.4,0.7895]
["bitfinex","ETHUSD",1750028497760,0.94155742,2548.1,2547.5,0.03924971]
["bitfinex","ETHUSD",1750028497960,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028498134,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028498332,0.94155742,2548.1,2547.6,0.7895]
["bitfinex","ETHUSD",1750028498640,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028498833,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028499036,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028499237,6.02615541,2548.4,2547.6,0.7895]
["bitfinex","ETHUSD",1750028499238,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028499431,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028499638,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028499926,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028500140,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028500339,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028500541,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028500728,0.94155742,2548.3,2547.6,0.7895]
["bitfinex","ETHUSD",1750028500943,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028501128,0.94155742,2548.3,2547.7,0.03924679]
["bitfinex","ETHUSD",1750028501327,0.94155742,2548.2,2547.7,0.47541471]
["bitfinex","ETHUSD",1750028501661,0.94155742,2548.3,2547.7,0.47541471]
["bitfinex","ETHUSD",1750028501866,0.94155742,2548.2,2547.6,0.7895]
["bitfinex","ETHUSD",1750028502062,6.02615541,2548.4,2547.6,0.7895]
["bitfinex","ETHUSD",1750028502063,0.94155742,2548.3,2547.7,6.54224679]
["bitfinex","ETHUSD",1750028502364,0.94155742,2548.3,2547.8,0.7737]
["bitfinex","ETHUSD",1750028503870,0.94155742,2548.3,2547.9,0.7899]
["bitfinex","ETHUSD",1750028504071,0.94155742,2548.6,2547.9,0.7899]
["bitfinex","ETHUSD",1750028504371,0.94155742,2548.5,2547.9,0.7899]
["bitfinex","ETHUSD",1750028504571,0.94155742,2548.6,2547.9,0.7899]
["bitfinex","ETHUSD",1750028504873,0.94155742,2548.5,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028505071,0.94155742,2548.6,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028505272,0.94155742,2548.5,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028505468,5.82710212,2548.6,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028505767,0.94155742,2548.5,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028505973,0.94155742,2548.4,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028506175,0.94155742,2548.5,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028506472,0.94155742,2548.4,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028506636,0.94155742,2548.5,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028506835,10.7639,2548.7,2547.9,1.91169422]
["bitfinex","ETHUSD",1750028506836,0.94155742,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028507037,0.94155742,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028507274,0.94155742,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028507479,0.94155742,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028507665,0.94155742,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028507863,0.94155742,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028508062,0.94155742,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028508257,0.94155742,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028508437,0.94155742,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028508772,17.47996091,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028508773,0.94155742,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028509069,0.94155742,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028509236,5.82710212,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028509437,0.94155742,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028509847,0.94155742,2548.4,2548.3,0.7521]
["bitfinex","ETHUSD",1750028510152,10.94155742,2548.8,2548.3,0.9481]
["bitfinex","ETHUSD",1750028510351,0.94155742,2548.7,2548.3,0.9481]
["bitfinex","ETHUSD",1750028510553,0.94155742,2548.6,2548.3,0.9481]
["bitfinex","ETHUSD",1750028510775,0.94155742,2548.7,2548.3,0.9481]
["bitfinex","ETHUSD",1750028510983,0.94155742,2548.6,2548.3,0.9481]
["bitfinex","ETHUSD",1750028511136,5.8393447,2548.9,2548.3,0.9481]
["bitfinex","ETHUSD",1750028511343,5.0815447,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750028511744,5.48066126,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750028511976,0.93959388,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028513078,5.48066126,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750028515577,4.8855447,2548.7,2548.5,0.196]
["bitfinex","ETHUSD",1750028516386,4.8855447,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028518287,4.8855447,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1750028518457,4.8855447,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028518782,5.82522877,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028520497,4.8855447,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028520654,0.755,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1750028520854,0.93968407,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028521053,5.0815447,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028521259,6.02122877,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028521494,5.0815447,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028521655,0.93968407,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028522557,4.8855447,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028522796,5.82522877,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028522959,4.8855447,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028523159,5.82522877,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028523386,4.8855447,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028523575,5.82522877,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028523784,4.8855447,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028523998,5.82522877,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028524170,4.8855447,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028524504,5.82522877,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028524712,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028524713,0.93968407,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028524995,0.93968407,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028525307,5.0815447,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028525308,0.93968407,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028525509,0.93968407,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028525809,0.93968407,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028525974,0.93968407,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028526181,0.93968407,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1750028526358,5.0815447,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028526359,0.93968407,2548.3,2547.9,0.196]
["bitfinex","ETHUSD",1750028526561,5.82522877,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1750028526759,0.93968407,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1750028527221,0.93968407,2548.0,2547.7,0.9571]
["bitfinex","ETHUSD",1750028527356,0.93968407,2548.1,2547.7,0.9571]
["bitfinex","ETHUSD",1750028527563,0.93968407,2548.0,2547.8,0.80425129]
["bitfinex","ETHUSD",1750028527777,0.94111176,2548.4,2548.1,0.765]
["bitfinex","ETHUSD",1750028528102,4.8855447,2548.8,2548.1,0.765]
["bitfinex","ETHUSD",1750028528103,0.94111176,2548.3,2548.1,0.765]
["bitfinex","ETHUSD",1750028528261,0.94111176,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750028528607,0.94111176,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750028528813,0.94111176,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028529011,0.94111176,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028529219,0.94111176,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028529443,1.74301176,2548.4,2547.8,1.0029]
["bitfinex","ETHUSD",1750028529644,4.8855447,2548.0,2547.8,1.0029]
["bitfinex","ETHUSD",1750028529926,0.94111176,2547.9,2547.8,1.0029]
["bitfinex","ETHUSD",1750028530213,0.94111176,2547.9,2547.6,0.8104]
["bitfinex","ETHUSD",1750028530420,0.94111176,2547.9,2547.3,1.713]
["bitfinex","ETHUSD",1750028530421,0.94111176,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750028530717,0.94111176,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750028530903,0.94111176,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750028531098,0.94111176,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750028531402,0.94111176,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750028531603,5.8708447,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1750028531604,0.94111176,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750028531916,0.94111176,2547.9,2547.7,0.7612]
["bitfinex","ETHUSD",1750028532120,0.94111176,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750028532418,0.94111176,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028532577,0.94111176,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028539217,0.94111176,2548.3,2548.0,1.0186]
["bitfinex","ETHUSD",1750028539418,0.94111176,2548.2,2548.0,0.8226]
["bitfinex","ETHUSD",1750028539609,10.196,2548.8,2548.0,0.8226]
["bitfinex","ETHUSD",1750028539610,0.94111176,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028539813,0.94111176,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028540014,0.94111176,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028540202,0.94111176,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028540386,10.196,2548.8,2548.2,0.196]
["bitfinex","ETHUSD",1750028540387,0.94111176,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028542488,0.94111176,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028542688,0.94111176,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028542903,0.94111176,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028543105,0.94111176,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028543407,0.94111176,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028543627,0.94111176,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028543829,0.94111176,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028544031,0.94111176,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028544230,0.94111176,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028544426,0.94111176,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028544633,0.94111176,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028544848,0.94111176,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028545041,0.94111176,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028545208,0.94111176,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1750028545409,0.94111176,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1750028545717,1.907,2548.8,2548.2,0.196]
["bitfinex","ETHUSD",1750028545718,0.94111176,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028545913,0.94111176,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750028546147,0.94111176,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750028546304,1.76911176,2548.4,2547.8,7.2582]
["bitfinex","ETHUSD",1750028546505,0.94111176,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028546716,0.94111176,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028546926,0.94111176,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028547102,0.828,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750028547103,0.94111176,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028547317,0.828,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750028547530,0.94125491,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028547738,0.94125491,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028547942,0.828,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750028548111,0.94125025,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028548445,0.94125025,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028548645,0.94125025,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028548808,0.94125025,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028549141,0.94125025,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028549348,0.94125025,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028549511,0.94125025,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028549708,0.94125025,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028549909,0.94125025,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028550108,0.94125025,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1750028550321,0.94125025,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1750028550643,0.94125025,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028551440,0.94125025,2548.1,2547.8,0.7622]
["bitfinex","ETHUSD",1750028551654,0.94125025,2548.0,2547.8,0.9582]
["bitfinex","ETHUSD",1750028551856,0.94154063,2548.2,2547.8,0.7622]
["bitfinex","ETHUSD",1750028552161,0.94154604,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028554255,0.94157246,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028557965,5.82840269,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1750028558616,5.82840269,2548.1,2547.8,0.7622]
["bitfinex","ETHUSD",1750028558815,0.94157246,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1750028559058,0.94157246,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1750028559217,0.94157246,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750028559420,0.94157246,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1750028559664,0.94157246,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1750028559863,0.94157246,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1750028560054,0.94157246,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750028560263,0.94157246,2548.1,2547.8,0.196]
["bitfinex","ETHUSD",1750028560421,0.94157246,2548.0,2547.8,0.196]
["bitfinex","ETHUSD",1750028560626,0.94157246,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1750028562726,5.82840269,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1750028562924,7.21464296,2547.9,2547.5,6.689]
["bitfinex","ETHUSD",1750028563133,0.94157246,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750028563333,0.94157246,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750028563538,0.94174342,2548.1,2547.9,0.7965]
["bitfinex","ETHUSD",1750028563737,0.94174342,2548.6,2547.9,7.2895]
["bitfinex","ETHUSD",1750028563932,0.94174342,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750028564160,0.94174342,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028566679,0.94174342,2548.4,2548.3,0.9903]
["bitfinex","ETHUSD",1750028568099,0.94174342,2548.8,2548.3,0.9903]
["bitfinex","ETHUSD",1750028568293,0.94174342,2548.7,2548.3,0.9903]
["bitfinex","ETHUSD",1750028568580,3.10287907,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750028568581,0.94174342,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750028568780,0.94174342,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1750028571678,1.77504342,2548.5,2548.0,6.492]
["bitfinex","ETHUSD",1750028571875,0.94174342,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028573242,0.94174342,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028573443,0.196,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750028573444,0.94174342,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028573650,0.94174342,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028573852,0.94174342,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028574053,0.94174342,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028574276,0.94174342,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028574463,0.94174342,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028574668,0.94174342,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028574893,0.94174342,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1750028575189,0.94174342,2548.6,2548.3,0.196]
["bitfinex","ETHUSD",1750028575351,0.94174342,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028575554,7.32801484,2549.1,2548.5,0.196]
["bitfinex","ETHUSD",1750028575555,0.94174342,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1750028575766,0.40004557,2549.4,2548.7,0.8105]
["bitfinex","ETHUSD",1750028576014,0.196,2549.7,2549.1,1.0065]
["bitfinex","ETHUSD",1750028576189,0.7929,2550.0,2549.2,6.491]
["bitfinex","ETHUSD",1750028576498,0.9889,2550.0,2549.5,0.9908]
["bitfinex","ETHUSD",1750028576804,0.196,2550.0,2549.5,0.9908]
["bitfinex","ETHUSD",1750028577495,0.58472798,2550.0,2549.5,0.9908]
["bitfinex","ETHUSD",1750028577697,0.196,2550.0,2549.5,0.9908]
["bitfinex","ETHUSD",1750028578694,8.11761484,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750028578897,1.02736148,2549.8,2549.3,6.687]
["bitfinex","ETHUSD",1750028579203,1.02736148,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750028579404,0.196,2549.6,2549.1,6.685]
["bitfinex","ETHUSD",1750028579610,7.52401484,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750028579963,0.196,2549.5,2549.0,6.685]
["bitfinex","ETHUSD",1750028580164,0.7896,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028580863,0.7956,2549.6,2548.9,6.489]
["bitfinex","ETHUSD",1750028581062,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028583767,0.8302,2549.8,2549.2,0.7753]
["bitfinex","ETHUSD",1750028584078,11.2313066,2550.0,2549.2,0.7753]
["bitfinex","ETHUSD",1750028584275,11.2313066,2550.0,2549.2,0.81452514]
["bitfinex","ETHUSD",1750028584471,11.2313066,2550.0,2549.3,0.74985251]
["bitfinex","ETHUSD",1750028586403,11.2313066,2550.0,2549.2,7.2633]
["bitfinex","ETHUSD",1750028588108,7.32801484,2549.8,2549.2,0.7753]
["bitfinex","ETHUSD",1750028588420,11.2313066,2550.0,2549.2,0.8324]
["bitfinex","ETHUSD",1750028588421,0.817,2549.9,2549.2,0.8324]
["bitfinex","ETHUSD",1750028588618,0.817,2549.9,2549.2,0.87162605]
["bitfinex","ETHUSD",1750028588771,0.817,2549.9,2549.3,0.73586261]
["bitfinex","ETHUSD",1750028589197,10.4011066,2550.0,2549.3,0.73586261]
["bitfinex","ETHUSD",1750028589510,11.33774235,2550.0,2549.3,0.73586261]
["bitfinex","ETHUSD",1750028589825,1.33774235,2550.0,2549.4,0.03922343]
["bitfinex","ETHUSD",1750028589978,0.4011066,2550.0,2549.4,0.03922343]
["bitfinex","ETHUSD",1750028590172,0.8325,2550.1,2549.4,0.59224146]
["bitfinex","ETHUSD",1750028590375,0.8325,2550.1,2549.4,0.55301803]
["bitfinex","ETHUSD",1750028590598,0.8325,2550.1,2549.4,4.4755052]
["bitfinex","ETHUSD",1750028590808,0.99249803,2550.3,2549.5,4.72447159]
["bitfinex","ETHUSD",1750028591011,0.99249803,2550.3,2549.5,4.72451405]
["bitfinex","ETHUSD",1750028591212,0.7925,2550.3,2549.6,0.91999342]
["bitfinex","ETHUSD",1750028592114,1.19433813,2550.3,2549.6,0.91999342]
["bitfinex","ETHUSD",1750028593185,0.40183813,2550.3,2549.6,0.91999342]
["bitfinex","ETHUSD",1750028593411,11.72003575,2550.5,2549.8,0.7604]
["bitfinex","ETHUSD",1750028593797,11.91603575,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750028595318,0.9794,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750028596636,0.9794,2550.5,2549.8,0.7604]
["bitfinex","ETHUSD",1750028596637,8.11141484,2550.5,2549.8,0.7604]
["bitfinex","ETHUSD",1750028596792,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750028597199,0.39367233,2550.4,2549.6,1.70839342]
["bitfinex","ETHUSD",1750028597402,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750028597601,0.196,2550.2,2549.7,1.03886129]
["bitfinex","ETHUSD",1750028598150,0.9794,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750028600933,1.38100547,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750028601738,1.0014,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028601923,1.83434148,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028602126,1.0014,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750028603034,7.32801484,2549.9,2549.4,0.7517]
["bitfinex","ETHUSD",1750028603342,7.52401484,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028603555,0.8054,2550.1,2549.2,0.8103]
["bitfinex","ETHUSD",1750028603556,7.32801484,2549.6,2549.2,0.8103]
["bitfinex","ETHUSD",1750028603771,7.52401484,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750028604091,7.52401484,2549.6,2549.0,0.7657]
["bitfinex","ETHUSD",1750028604092,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028605249,1.13058067,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028606254,0.196,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028608694,1.68878067,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750028608987,0.196,2549.2,2548.8,0.7657]
["bitfinex","ETHUSD",1750028611371,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028612974,10.7542,2549.5,2548.6,2.487]
["bitfinex","ETHUSD",1750028612975,0.8332,2549.1,2548.6,1.705]
["bitfinex","ETHUSD",1750028613293,1.0292,2549.1,2548.6,1.901]
["bitfinex","ETHUSD",1750028617696,1.0292,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750028618263,2.99728319,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750028618859,0.196,2549.1,2548.7,0.8256]
["bitfinex","ETHUSD",1750028619043,0.38903642,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028619239,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028630123,1.13058067,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028630331,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028630627,1.13058067,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028630930,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028631135,0.93458067,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028631287,0.93458067,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028631489,0.93458067,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028631806,0.93458067,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028632007,0.93458067,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028632203,0.93458067,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028632404,0.93458067,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028632607,0.93458067,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028632808,0.93458067,2549.1,2548.7,0.8256]
["bitfinex","ETHUSD",1750028632809,0.93458067,2549.0,2548.5,0.7715]
["bitfinex","ETHUSD",1750028633010,0.93458067,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750028633214,0.8114,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750028633551,0.94136486,2549.1,2549.0,4.88314217]
["bitfinex","ETHUSD",1750028633729,0.94136486,2549.5,2549.1,0.8271]
["bitfinex","ETHUSD",1750028633890,0.94136486,2549.7,2549.3,4.74972004]
["bitfinex","ETHUSD",1750028634096,0.196,2550.0,2549.5,3.92226023]
["bitfinex","ETHUSD",1750028634418,0.94063385,2550.0,2549.7,0.8271]
["bitfinex","ETHUSD",1750028634618,0.94063385,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028634821,0.94063385,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1750028635005,0.94063385,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1750028635204,0.94063385,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028635405,0.94063385,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1750028635608,0.94063385,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1750028635806,1.72023385,2550.0,2549.4,7.2774]
["bitfinex","ETHUSD",1750028636005,1.72023385,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750028636006,0.7796,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750028637809,0.94063385,2549.9,2549.2,7.2861]
["bitfinex","ETHUSD",1750028638013,1.13663385,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028639813,1.13502606,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028641502,0.93902606,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750028641808,0.196,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028644723,0.7835,2549.7,2548.9,0.196]
["bitfinex","ETHUSD",1750028644724,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028644928,0.7928,2549.2,2548.7,1.703]
["bitfinex","ETHUSD",1750028645234,0.9888,2549.2,2548.7,1.899]
["bitfinex","ETHUSD",1750028646555,1.92782606,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028646700,2.18158261,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028646900,3.12060867,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028647137,2.18158261,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028647321,3.12060867,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028647503,0.9888,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028647714,1.92782606,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028647915,0.9888,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028648116,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028648330,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028648547,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028648740,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028648947,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028649130,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028649333,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028649535,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028649723,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028649927,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028650149,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028650350,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028650555,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028650755,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028650916,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028651252,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028651451,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028651652,1.37818692,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028651855,2.31721298,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028652159,2.78020822,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1750028652455,0.93902606,2549.3,2548.8,4.68818906]
["bitfinex","ETHUSD",1750028652619,0.93902606,2549.7,2548.9,4.68816101]
["bitfinex","ETHUSD",1750028652817,0.93902606,2549.7,2549.0,6.51822608]
["bitfinex","ETHUSD",1750028653058,2.4887,2549.8,2549.0,10.4413268]
["bitfinex","ETHUSD",1750028653359,3.42772606,2549.8,2549.1,1.12062268]
["bitfinex","ETHUSD",1750028653717,3.42772606,2549.8,2549.1,5.04352863]
["bitfinex","ETHUSD",1750028654357,3.42772606,2549.8,2549.1,1.12062268]
["bitfinex","ETHUSD",1750028655058,3.42772606,2549.8,2549.1,4.9827953]
["bitfinex","ETHUSD",1750028655557,3.42772606,2549.8,2549.2,0.7861]
["bitfinex","ETHUSD",1750028655730,3.42772606,2549.8,2549.2,2.01088953]
["bitfinex","ETHUSD",1750028656756,1.72472606,2549.8,2549.2,5.93366785]
["bitfinex","ETHUSD",1750028656921,1.70862606,2550.0,2549.2,5.97289118]
["bitfinex","ETHUSD",1750028657243,1.70862606,2550.0,2549.2,8.48888953]
["bitfinex","ETHUSD",1750028657244,0.93902606,2549.9,2549.2,8.48888953]
["bitfinex","ETHUSD",1750028657441,0.93902606,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028657620,0.7696,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028657825,1.70862606,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028658027,0.7696,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028658421,1.70862606,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028658639,0.7696,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028659051,1.70862606,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028659362,0.7696,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028659854,1.70862606,2549.8,2549.2,7.70278953]
["bitfinex","ETHUSD",1750028660168,0.7696,2549.8,2549.2,6.478]
["bitfinex","ETHUSD",1750028660373,8.08897343,2549.8,2548.9,1.703]
["bitfinex","ETHUSD",1750028660551,1.70862606,2549.7,2549.1,6.478]
["bitfinex","ETHUSD",1750028661168,0.7696,2549.7,2549.1,6.478]
["bitfinex","ETHUSD",1750028661971,1.70862606,2549.7,2549.1,6.478]
["bitfinex","ETHUSD",1750028662287,0.7696,2549.7,2549.1,7.69234047]
["bitfinex","ETHUSD",1750028662488,1.72012606,2549.9,2549.2,0.80192602]
["bitfinex","ETHUSD",1750028662701,0.9771,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028662906,1.91612606,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028663108,0.9771,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028663417,1.91612606,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028663565,0.7811,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028663765,0.7811,2549.9,2549.4,0.6880542]
["bitfinex","ETHUSD",1750028664379,0.7811,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028664581,0.7811,2549.9,2549.2,4.68542671]
["bitfinex","ETHUSD",1750028665000,0.93902606,2550.0,2549.2,10.7627]
["bitfinex","ETHUSD",1750028665202,1.701,2550.3,2549.2,10.7627]
["bitfinex","ETHUSD",1750028665203,0.93902606,2550.2,2549.5,3.92227385]
["bitfinex","ETHUSD",1750028665500,0.93902606,2550.2,2549.6,0.86074583]
["bitfinex","ETHUSD",1750028665668,0.93902606,2550.2,2549.7,6.477]
["bitfinex","ETHUSD",1750028666679,0.7884,2550.1,2549.7,6.477]
["bitfinex","ETHUSD",1750028666983,1.72742606,2550.1,2549.6,6.477]
["bitfinex","ETHUSD",1750028667167,0.7884,2550.1,2549.6,6.477]
["bitfinex","ETHUSD",1750028667784,1.72742606,2550.1,2549.6,6.477]
["bitfinex","ETHUSD",1750028667984,0.7884,2550.1,2549.6,6.477]
["bitfinex","ETHUSD",1750028668328,0.7884,2550.1,2549.7,10.0]
["bitfinex","ETHUSD",1750028671418,1.69314819,2550.1,2549.7,10.0]
["bitfinex","ETHUSD",1750028672823,1.69314819,2550.1,2549.6,6.476]
["bitfinex","ETHUSD",1750028673024,1.69314819,2550.1,2549.7,10.0]
["bitfinex","ETHUSD",1750028673529,1.88914819,2550.1,2549.7,10.0]
["bitfinex","ETHUSD",1750028674292,1.88914819,2550.1,2548.6,0.8061]
["bitfinex","ETHUSD",1750028674293,0.8199,2549.9,2548.6,0.8061]
["bitfinex","ETHUSD",1750028674513,0.8199,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028675413,0.7593,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1750028676458,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750028676743,0.8148,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1750028677111,1.75382606,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1750028677411,1.75382606,2549.7,2548.9,1.7]
["bitfinex","ETHUSD",1750028677412,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028677605,1.13502606,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1750028678142,0.93902606,2549.6,2549.1,0.7816]
["bitfinex","ETHUSD",1750028678443,0.8104,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028678606,1.74942606,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028678805,0.8104,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028679049,1.74942606,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028679254,0.8104,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028679430,1.74942606,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028679630,0.8104,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028679957,1.74942606,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028680155,0.8104,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750028680451,0.93902606,2549.6,2549.0,6.475]
["bitfinex","ETHUSD",1750028680616,0.93902606,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028680815,0.93902606,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028681055,0.93902606,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028681459,0.93902606,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1750028681757,0.93902606,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1750028681960,0.8225,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1750028682125,1.76152606,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1750028682324,0.8225,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1750028682520,0.8225,2549.3,2548.6,0.8142]
["bitfinex","ETHUSD",1750028682769,0.93902606,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028682951,0.93902606,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028683223,0.7607,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1750028683449,1.14858022,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750028683623,0.93902606,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750028684454,1.69972606,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750028684761,7.32005586,2548.8,2548.1,0.7922]
["bitfinex","ETHUSD",1750028684950,1.93422606,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750028685459,2.85965425,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750028685658,1.92062819,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750028686546,1.92062819,2548.7,2548.1,0.196]
["bitfinex","ETHUSD",1750028686547,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750028686945,5.08302136,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750028687120,5.08302136,2548.5,2547.7,0.7564]
["bitfinex","ETHUSD",1750028687121,4.88702136,2548.5,2547.7,0.7564]
["bitfinex","ETHUSD",1750028687326,0.9905,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028688358,0.38359393,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1750028688546,0.9869,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750028688748,11.72992606,2548.9,2548.1,0.8195]
["bitfinex","ETHUSD",1750028688948,11.72992606,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750028689135,1.98159261,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1750028689458,1.98159261,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028689459,0.8068,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750028690263,0.8068,2548.7,2547.9,0.8195]
["bitfinex","ETHUSD",1750028690446,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750028691227,0.5983729,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750028691427,1.8327928,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750028693557,0.5983729,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750028695548,0.4023729,2548.6,2548.2,0.815]
["bitfinex","ETHUSD",1750028695742,0.8068,2548.7,2548.2,0.815]
["bitfinex","ETHUSD",1750028695984,0.7976,2548.9,2548.2,0.815]
["bitfinex","ETHUSD",1750028696180,0.7976,2548.9,2548.3,0.03923667]
["bitfinex","ETHUSD",1750028696332,0.7976,2548.9,2548.3,0.88990352]
["bitfinex","ETHUSD",1750028696996,2.4966,2549.1,2548.4,0.03923567]
["bitfinex","ETHUSD",1750028697282,2.4966,2549.1,2548.3,0.88990352]
["bitfinex","ETHUSD",1750028697434,2.4966,2549.1,2548.4,0.03923566]
["bitfinex","ETHUSD",1750028697630,2.4966,2549.1,2548.4,3.9632514]
["bitfinex","ETHUSD",1750028697842,2.4966,2549.1,2548.5,0.48531549]
["bitfinex","ETHUSD",1750028698046,2.8886197,2549.1,2548.5,0.48531549]
["bitfinex","ETHUSD",1750028698243,0.93593783,2549.4,2548.7,3.9234891]
["bitfinex","ETHUSD",1750028698244,1.69033783,2549.4,2548.7,3.9234891]
["bitfinex","ETHUSD",1750028698571,0.7544,2549.4,2548.6,0.8134]
["bitfinex","ETHUSD",1750028698776,0.7544,2549.4,2548.6,1.98315325]
["bitfinex","ETHUSD",1750028698942,0.7544,2549.4,2548.7,6.475]
["bitfinex","ETHUSD",1750028699143,10.0,2549.4,2548.5,0.48531549]
["bitfinex","ETHUSD",1750028699442,0.7544,2549.3,2548.5,6.475]
["bitfinex","ETHUSD",1750028700075,0.7544,2549.3,2548.3,1.699]
["bitfinex","ETHUSD",1750028700298,10.0,2549.1,2548.4,6.475]
["bitfinex","ETHUSD",1750028700475,0.8221,2549.0,2548.4,6.475]
["bitfinex","ETHUSD",1750028700978,0.8221,2549.0,2548.3,6.475]
["bitfinex","ETHUSD",1750028701173,0.8221,2549.0,2548.0,0.7983]
["bitfinex","ETHUSD",1750028701174,0.8221,2548.9,2548.0,0.7983]
["bitfinex","ETHUSD",1750028701379,0.8221,2548.9,2548.1,6.475]
["bitfinex","ETHUSD",1750028702117,0.8221,2548.9,2548.2,0.03923768]
["bitfinex","ETHUSD",1750028702413,0.8194,2549.2,2548.4,4.68819663]
["bitfinex","ETHUSD",1750028702575,0.8194,2549.2,2548.5,0.46881966]
["bitfinex","ETHUSD",1750028702763,0.8194,2549.2,2548.4,0.7642]
["bitfinex","ETHUSD",1750028703810,0.8194,2549.2,2548.4,7.2392]
["bitfinex","ETHUSD",1750028704013,0.8194,2549.2,2548.5,0.03923332]
["bitfinex","ETHUSD",1750028704363,0.8194,2549.2,2548.5,10.03923332]
["bitfinex","ETHUSD",1750028704562,0.8194,2549.2,2548.5,10.0]
["bitfinex","ETHUSD",1750028704763,0.8194,2549.2,2548.5,12.11633026]
["bitfinex","ETHUSD",1750028705486,0.8194,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750028707618,0.8194,2549.2,2548.6,0.0392333]
["bitfinex","ETHUSD",1750028707919,0.8194,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750028710872,0.93757859,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028711464,1.76537859,2549.6,2549.0,0.03922646]
["bitfinex","ETHUSD",1750028711667,1.76537859,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028711668,0.8278,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1750028711938,1.76537859,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750028712071,0.93757859,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1750028712269,2.11286289,2549.8,2549.3,3.92258337]
["bitfinex","ETHUSD",1750028712469,1.13357859,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028712669,1.53430618,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028712964,11.53430618,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028713416,10.59672759,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028714322,0.59672759,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028714505,0.59672759,2550.0,2549.6,0.9918]
["bitfinex","ETHUSD",1750028715123,11.75757859,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028715290,10.82,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028715806,17.72414742,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028716013,1.90697859,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750028716188,3.87009119,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750028716370,1.90697859,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750028716577,0.9694,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750028717372,0.9694,2550.2,2549.7,0.9528]
["bitfinex","ETHUSD",1750028717723,0.7734,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1750028721187,0.39762391,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028721509,1.0099,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750028723038,0.57997341,2550.4,2549.9,0.9543]
["bitfinex","ETHUSD",1750028724045,0.57997341,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750028724232,10.0,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028724422,0.57997341,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750028725054,7.021,2550.9,2549.6,3.92216209]
["bitfinex","ETHUSD",1750028725055,0.8039,2551.2,2550.3,5.07476916]
["bitfinex","ETHUSD",1750028725355,4.87876916,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750028725532,10.0,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750028726246,5.68306916,2550.7,2550.1,6.47]
["bitfinex","ETHUSD",1750028726468,5.07476916,2550.5,2549.9,7.2578]
["bitfinex","ETHUSD",1750028726643,5.07476916,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750028726842,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750028730051,0.8043,2550.7,2550.1,0.8279]
["bitfinex","ETHUSD",1750028730347,0.8043,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750028732541,0.833,2550.9,2550.2,3.96045151]
["bitfinex","ETHUSD",1750028732741,0.833,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750028733117,0.59032138,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750028733352,1.0282,2551.1,2550.5,0.8279]
["bitfinex","ETHUSD",1750028733658,1.0282,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028737054,1.42474962,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028738123,2.83052551,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028739528,3.76653474,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028739861,1.42474962,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028740066,0.8208,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1750028740362,0.8057,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750028741551,1.13200923,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750028741759,1.13200923,2550.7,2549.8,18.164]
["bitfinex","ETHUSD",1750028741760,9.06342289,2550.6,2549.8,6.468]
["bitfinex","ETHUSD",1750028742052,9.06342289,2550.6,2549.7,2.4556]
["bitfinex","ETHUSD",1750028742053,0.809,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028742221,1.74500923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028742843,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028743964,0.809,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028743965,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028745361,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028745566,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028745767,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028746171,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028746375,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028746544,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028746744,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028746987,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028747171,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028747371,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028747575,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028747894,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028748095,0.93600923,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750028748389,0.93600923,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750028749003,0.93600923,2550.4,2550.2,0.7753]
["bitfinex","ETHUSD",1750028749304,1.16552652,2551.7,2550.5,0.7753]
["bitfinex","ETHUSD",1750028749452,1.16552652,2551.7,2550.6,1.11672458]
["bitfinex","ETHUSD",1750028749453,0.7721,2551.7,2550.6,1.11672458]
["bitfinex","ETHUSD",1750028749654,10.0,2551.5,2550.6,1.07753]
["bitfinex","ETHUSD",1750028749983,10.0,2551.5,2550.5,0.7753]
["bitfinex","ETHUSD",1750028749984,7.31841366,2551.3,2550.5,0.7753]
["bitfinex","ETHUSD",1750028750195,7.71132969,2551.3,2550.5,0.7753]
["bitfinex","ETHUSD",1750028750684,10.0,2551.2,2550.5,0.7753]
["bitfinex","ETHUSD",1750028750890,0.7958,2551.1,2550.5,0.7753]
["bitfinex","ETHUSD",1750028752596,0.7958,2551.1,2550.5,4.69607562]
["bitfinex","ETHUSD",1750028752909,0.7563,2551.4,2550.6,4.4293747]
["bitfinex","ETHUSD",1750028753105,0.7563,2551.4,2550.6,4.39017125]
["bitfinex","ETHUSD",1750028753285,0.7563,2551.6,2550.8,4.74940691]
["bitfinex","ETHUSD",1750028753463,0.7563,2551.6,2550.9,0.03919994]
["bitfinex","ETHUSD",1750028754079,12.4012267,2551.8,2550.9,0.03919994]
["bitfinex","ETHUSD",1750028754080,2.5215,2551.8,2551.0,4.72613136]
["bitfinex","ETHUSD",1750028754311,1.21751287,2552.0,2551.1,0.51572718]
["bitfinex","ETHUSD",1750028754518,10.0,2551.9,2551.1,0.47653313]
["bitfinex","ETHUSD",1750028754816,10.0,2551.9,2551.0,0.8061]
["bitfinex","ETHUSD",1750028754989,10.0,2551.9,2551.0,4.72602334]
["bitfinex","ETHUSD",1750028756316,10.0,2551.9,2551.1,0.7686]
["bitfinex","ETHUSD",1750028756489,10.0,2551.9,2551.3,0.7686]
["bitfinex","ETHUSD",1750028756890,10.0,2551.9,2551.3,0.80779054]
["bitfinex","ETHUSD",1750028757085,11.312,2552.2,2551.3,0.51194121]
["bitfinex","ETHUSD",1750028757307,0.7887,2552.4,2551.6,0.7771]
["bitfinex","ETHUSD",1750028758614,1.695,2552.5,2551.8,0.7518]
["bitfinex","ETHUSD",1750028759092,1.8902,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028759294,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028761092,2.4492,2552.8,2552.1,0.7951]
["bitfinex","ETHUSD",1750028761292,2.9828776,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750028761512,10.0,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750028761716,2.9828776,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750028762006,10.0,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750028763502,2.2286776,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750028763503,7.31841366,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750028763814,0.1952,2552.4,2551.7,0.1952]
["bitfinex","ETHUSD",1750028763994,10.1952,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028764191,1.12964798,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028764406,0.1952,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028765195,0.9851,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028765526,0.1952,2552.0,2551.5,5.19360178]
["bitfinex","ETHUSD",1750028765819,12.02555137,2552.0,2551.5,5.19360178]
["bitfinex","ETHUSD",1750028766001,12.95979749,2552.0,2551.5,5.19360178]
["bitfinex","ETHUSD",1750028766204,0.93424612,2552.1,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028766519,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750028767305,0.1952,2552.2,2551.8,0.7604]
["bitfinex","ETHUSD",1750028767515,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750028767882,0.1952,2552.2,2551.7,0.23438782]
["bitfinex","ETHUSD",1750028768104,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028768294,10.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028768495,1.695,2552.6,2551.8,0.7873]
["bitfinex","ETHUSD",1750028768709,1.695,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750028769033,1.21520366,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1750028769232,1.695,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750028769724,1.695,2552.6,2552.3,0.9872]
["bitfinex","ETHUSD",1750028770300,1.695,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750028776919,7.31841366,2552.5,2551.8,6.462]
["bitfinex","ETHUSD",1750028777121,17.31841366,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750028777323,2.82448481,2552.6,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028777324,7.31841366,2552.2,2551.6,0.757]
["bitfinex","ETHUSD",1750028777527,7.51361366,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750028778199,7.51361366,2552.2,2551.6,0.757]
["bitfinex","ETHUSD",1750028778200,1.694,2552.5,2551.7,0.03918819]
["bitfinex","ETHUSD",1750028778536,1.694,2552.5,2551.9,0.1952]
["bitfinex","ETHUSD",1750028778537,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750028779619,0.1952,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750028779826,7.51361366,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750028780207,0.1952,2552.0,2551.5,5.19360178]
["bitfinex","ETHUSD",1750028780534,0.7914,2551.9,2551.5,5.19360178]
["bitfinex","ETHUSD",1750028780739,7.31841366,2551.8,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028780939,0.1952,2551.7,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028782335,7.31841366,2551.8,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028782336,8.25339072,2551.8,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028782539,0.93497706,2551.7,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028784616,10.93497706,2551.7,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028784823,13.59341613,2551.6,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028785146,13.99245365,2551.6,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028785319,0.39903752,2551.6,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028785650,1.71807706,2551.8,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028785832,0.93497706,2551.7,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028786341,1.13017706,2551.7,2551.5,4.99840178]
["bitfinex","ETHUSD",1750028787246,1.13017706,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750028788248,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750028788625,10.36072771,2551.7,2551.0,0.7626]
["bitfinex","ETHUSD",1750028788814,0.1952,2551.5,2551.0,0.9578]
["bitfinex","ETHUSD",1750028789339,0.93497706,2551.6,2551.0,0.7626]
["bitfinex","ETHUSD",1750028789540,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750028789914,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028790417,1.13017706,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028792961,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028793325,1.13017706,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028795066,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028795454,0.1952,2551.8,2551.4,0.7912]
["bitfinex","ETHUSD",1750028797137,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028797138,0.9629,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028798475,0.9629,2551.8,2551.3,0.94104]
["bitfinex","ETHUSD",1750028799056,0.93497706,2551.9,2551.3,0.78503301]
["bitfinex","ETHUSD",1750028799257,0.9652,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750028799459,10.9652,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750028799663,11.13017706,2552.0,2551.6,0.8141]
["bitfinex","ETHUSD",1750028802176,11.13017706,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750028802177,0.93497706,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750028802349,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750028802543,1.13017706,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750028803774,0.93497706,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028804053,1.13017706,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750028804370,1.13017706,2552.0,2551.3,0.1952]
["bitfinex","ETHUSD",1750028804371,10.1952,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750028804771,0.1952,2551.3,2550.9,0.7788]
["bitfinex","ETHUSD",1750028805717,1.13017706,2551.3,2550.9,0.7788]
["bitfinex","ETHUSD",1750028805896,0.1952,2551.3,2550.9,0.7788]
["bitfinex","ETHUSD",1750028806048,1.13017706,2551.3,2550.9,1.52248]
["bitfinex","ETHUSD",1750028806248,0.1952,2551.3,2550.9,1.52248]
["bitfinex","ETHUSD",1750028806461,1.13017706,2551.3,2550.9,1.52248]
["bitfinex","ETHUSD",1750028806654,0.93497706,2551.2,2550.9,1.52248]
["bitfinex","ETHUSD",1750028806974,0.93497706,2551.2,2550.9,0.7788]
["bitfinex","ETHUSD",1750028809566,0.93497706,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750028809767,0.93497706,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750028809982,0.1952,2551.1,2550.7,0.8107]
["bitfinex","ETHUSD",1750028810392,0.1952,2551.1,2550.7,1.72697]
["bitfinex","ETHUSD",1750028811700,0.1952,2551.1,2550.7,0.8107]
["bitfinex","ETHUSD",1750028812117,0.93497706,2551.2,2550.7,0.03920432]
["bitfinex","ETHUSD",1750028812287,10.93497706,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750028812484,0.93497706,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750028812684,0.93497706,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750028812898,0.93497706,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750028813213,0.93497706,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750028813517,0.93497706,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750028813694,0.93497706,2551.5,2551.1,0.8074]
["bitfinex","ETHUSD",1750028814776,0.93497706,2551.6,2551.2,3.95882098]
["bitfinex","ETHUSD",1750028815011,9.583,2552.2,2551.4,1.0026]
["bitfinex","ETHUSD",1750028815012,0.93497706,2552.0,2551.4,1.0026]
["bitfinex","ETHUSD",1750028815178,0.93497706,2551.9,2551.4,1.0026]
["bitfinex","ETHUSD",1750028815378,1.8882,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750028815379,0.93497706,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028815610,0.93497706,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750028815823,0.93497706,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028816007,0.93497706,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750028816318,0.93497706,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750028816615,0.93497706,2552.0,2551.8,0.7731]
["bitfinex","ETHUSD",1750028816814,0.7669,2552.6,2551.8,0.7731]
["bitfinex","ETHUSD",1750028816815,0.93497706,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1750028816977,0.93497706,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750028817179,0.93497706,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1750028817519,0.93497706,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750028818531,3.21620369,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028819231,2.82317706,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028819624,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028820525,1.13017706,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028821609,11.13017706,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750028821943,10.0,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750028822112,10.7669,2551.7,2550.7,2.4661]
["bitfinex","ETHUSD",1750028822309,7.51361366,2551.5,2550.7,2.4661]
["bitfinex","ETHUSD",1750028822509,7.51361366,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750028823240,7.51361366,2551.5,2550.8,0.89261]
["bitfinex","ETHUSD",1750028823241,10.0,2551.4,2550.8,0.89261]
["bitfinex","ETHUSD",1750028823438,10.0,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750028823439,10.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750028823603,11.13017706,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750028824703,11.13017706,2551.4,2550.9,0.551471]
["bitfinex","ETHUSD",1750028824899,11.13320657,2551.4,2550.9,0.551471]
["bitfinex","ETHUSD",1750028826657,1.13320657,2551.4,2550.9,0.551471]
["bitfinex","ETHUSD",1750028826952,0.1952,2551.4,2550.9,0.551471]
["bitfinex","ETHUSD",1750028830042,0.1952,2551.4,2551.0,0.8329]
["bitfinex","ETHUSD",1750028830629,0.93800657,2551.7,2551.0,0.8329]
["bitfinex","ETHUSD",1750028830941,0.7854,2552.0,2551.0,0.8329]
["bitfinex","ETHUSD",1750028830942,0.1952,2551.4,2551.0,1.24011811]
["bitfinex","ETHUSD",1750028831117,0.1952,2551.4,2551.0,1.0281]
["bitfinex","ETHUSD",1750028832049,11.72340657,2551.5,2550.8,0.7549]
["bitfinex","ETHUSD",1750028832344,0.1952,2551.3,2550.8,0.9509]
["bitfinex","ETHUSD",1750028832538,0.1952,2551.3,2550.8,0.7549]
["bitfinex","ETHUSD",1750028832539,7.31841366,2551.3,2550.8,0.7549]
["bitfinex","ETHUSD",1750028832744,0.1952,2551.2,2550.8,0.7549]
["bitfinex","ETHUSD",1750028833430,0.59078644,2551.2,2550.8,0.7549]
["bitfinex","ETHUSD",1750028833626,10.59078644,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028834256,12.38170645,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028834453,12.38170645,2551.2,2550.6,0.7549]
["bitfinex","ETHUSD",1750028834454,0.39558644,2551.2,2550.6,0.7549]
["bitfinex","ETHUSD",1750028834644,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028836085,10.0,2551.2,2550.6,0.7549]
["bitfinex","ETHUSD",1750028836230,0.196,2551.0,2550.6,0.7549]
["bitfinex","ETHUSD",1750028836429,0.196,2551.0,2550.6,1.49599]
["bitfinex","ETHUSD",1750028840352,0.196,2551.0,2550.6,0.7549]
["bitfinex","ETHUSD",1750028842348,0.196,2551.0,2550.4,0.7813]
["bitfinex","ETHUSD",1750028842349,10.0,2550.9,2550.4,0.7813]
["bitfinex","ETHUSD",1750028842672,0.196,2550.8,2550.4,0.7813]
["bitfinex","ETHUSD",1750028843054,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750028843255,1.84519948,2550.8,2550.2,0.7749]
["bitfinex","ETHUSD",1750028843457,0.196,2550.6,2550.2,0.7749]
["bitfinex","ETHUSD",1750028843862,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750028844077,10.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750028844286,10.196,2550.3,2549.8,1.01]
["bitfinex","ETHUSD",1750028844459,11.13330796,2550.3,2549.8,1.01]
["bitfinex","ETHUSD",1750028844668,11.13330796,2550.3,2549.6,0.196]
["bitfinex","ETHUSD",1750028844669,0.8323,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1750028844988,10.0,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750028845195,7.51441366,2550.1,2549.0,1.692]
["bitfinex","ETHUSD",1750028845196,7.51441366,2549.8,2549.3,1.01]
["bitfinex","ETHUSD",1750028845346,0.196,2549.6,2549.1,0.9688]
["bitfinex","ETHUSD",1750028845748,0.7937,2549.5,2548.9,0.7728]
["bitfinex","ETHUSD",1750028846002,0.196,2549.3,2548.9,0.9688]
["bitfinex","ETHUSD",1750028846149,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028846978,10.0,2549.7,2549.0,0.81203278]
["bitfinex","ETHUSD",1750028847341,7.89,2549.8,2549.2,0.7883]
["bitfinex","ETHUSD",1750028847587,1.692,2550.1,2549.4,0.7883]
["bitfinex","ETHUSD",1750028847907,1.692,2550.1,2549.5,0.03921858]
["bitfinex","ETHUSD",1750028848076,10.0,2550.2,2549.6,0.7995]
["bitfinex","ETHUSD",1750028848276,10.7967,2550.4,2549.6,0.7995]
["bitfinex","ETHUSD",1750028848510,11.73140501,2550.4,2549.6,0.7995]
["bitfinex","ETHUSD",1750028848978,9.582,2550.5,2549.6,0.7995]
["bitfinex","ETHUSD",1750028848979,10.0,2550.2,2549.6,0.7995]
["bitfinex","ETHUSD",1750028849522,30.0,2550.3,2549.5,0.7981]
["bitfinex","ETHUSD",1750028849671,30.0,2550.3,2549.6,0.72601]
["bitfinex","ETHUSD",1750028853605,30.0,2550.3,2549.5,0.7981]
["bitfinex","ETHUSD",1750028853805,8.11841366,2550.1,2549.5,0.7981]
["bitfinex","ETHUSD",1750028854205,30.0,2550.0,2549.5,0.7981]
["bitfinex","ETHUSD",1750028855211,8.11841366,2550.1,2549.5,0.7981]
["bitfinex","ETHUSD",1750028855512,10.93544218,2550.4,2549.6,0.03922375]
["bitfinex","ETHUSD",1750028855677,18.25385584,2550.4,2549.7,0.8106]
["bitfinex","ETHUSD",1750028856009,0.93544218,2550.3,2549.7,0.8106]
["bitfinex","ETHUSD",1750028856310,17.31841366,2550.4,2549.7,0.8106]
["bitfinex","ETHUSD",1750028856510,0.93535631,2550.3,2549.7,0.8106]
["bitfinex","ETHUSD",1750028857004,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750028859683,10.93538404,2550.4,2549.9,0.80661716]
["bitfinex","ETHUSD",1750028859878,10.0,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750028862612,10.93663666,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750028865088,10.0,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750028866589,8.47070043,2550.4,2549.9,0.7674]
["bitfinex","ETHUSD",1750028866917,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750028868613,0.196,2550.2,2549.9,0.8197]
["bitfinex","ETHUSD",1750028869903,0.93663666,2550.5,2549.9,0.8197]
["bitfinex","ETHUSD",1750028870108,0.196,2550.4,2549.9,4.93733788]
["bitfinex","ETHUSD",1750028870416,0.7847,2550.9,2549.6,0.03921718]
["bitfinex","ETHUSD",1750028870417,1.13263666,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750028870597,0.196,2550.8,2550.4,0.8292]
["bitfinex","ETHUSD",1750028870797,1.13263666,2550.8,2550.4,0.8292]
["bitfinex","ETHUSD",1750028872808,1.692,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750028873008,1.692,2551.0,2550.7,0.8052]
["bitfinex","ETHUSD",1750028873921,0.1952,2551.1,2550.7,0.8052]
["bitfinex","ETHUSD",1750028874633,0.196,2550.9,2550.5,0.8207]
["bitfinex","ETHUSD",1750028876325,0.196,2550.9,2550.5,1.56847]
["bitfinex","ETHUSD",1750028882355,0.196,2550.9,2550.5,0.8207]
["bitfinex","ETHUSD",1750028891475,10.93855517,2551.2,2550.5,0.85990711]
["bitfinex","ETHUSD",1750028891682,10.1952,2551.2,2550.8,0.8102]
["bitfinex","ETHUSD",1750028892209,12.0835555,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028892524,13.83035209,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028893542,13.07395209,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028893831,11.13375517,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028894894,16.01047894,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750028895595,0.93855517,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028896328,0.93855517,2551.3,2550.8,0.8081]
["bitfinex","ETHUSD",1750028896690,0.93855517,2551.3,2550.8,0.84729875]
["bitfinex","ETHUSD",1750028897308,0.93855517,2551.3,2551.0,0.8127]
["bitfinex","ETHUSD",1750028897529,10.0,2551.4,2551.0,0.8127]
["bitfinex","ETHUSD",1750028897530,0.93855517,2551.4,2551.0,0.8127]
["bitfinex","ETHUSD",1750028897725,0.93855517,2551.7,2551.2,0.8127]
["bitfinex","ETHUSD",1750028897925,0.93855517,2551.6,2551.2,0.8127]
["bitfinex","ETHUSD",1750028898225,0.93855517,2551.7,2551.2,0.8127]
["bitfinex","ETHUSD",1750028898426,1.691,2551.9,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028898427,0.93855517,2551.8,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028898629,0.93855517,2551.7,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028898837,0.93855517,2551.8,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028899025,0.93855517,2551.7,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028899220,11.691,2551.9,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028899221,0.93855517,2551.8,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028899424,5.81527894,2551.8,2551.2,1.93567669]
["bitfinex","ETHUSD",1750028899620,0.93855517,2551.7,2551.2,0.8127]
["bitfinex","ETHUSD",1750028901000,0.93855517,2551.8,2551.2,0.8127]
["bitfinex","ETHUSD",1750028901203,0.93855517,2551.7,2551.2,0.8127]
["bitfinex","ETHUSD",1750028901402,0.93855517,2551.8,2551.2,0.8127]
["bitfinex","ETHUSD",1750028903497,12.62955517,2551.9,2551.2,0.8127]
["bitfinex","ETHUSD",1750028903701,14.64289218,2551.9,2551.2,0.8127]
["bitfinex","ETHUSD",1750028905600,15.04140236,2551.9,2551.2,0.8127]
["bitfinex","ETHUSD",1750028906035,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750028913268,0.1952,2551.3,2550.8,1.0076]
["bitfinex","ETHUSD",1750028913565,10.94590614,2551.3,2550.8,0.8116]
["bitfinex","ETHUSD",1750028913765,0.1952,2551.1,2550.8,0.8116]
["bitfinex","ETHUSD",1750028918670,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750028918874,8.1044614,2550.9,2550.0,0.7736]
["bitfinex","ETHUSD",1750028919088,9.96683823,2550.9,2550.1,6.70136]
["bitfinex","ETHUSD",1750028919237,8.1044614,2550.9,2550.1,6.70136]
["bitfinex","ETHUSD",1750028919442,9.04301657,2550.9,2550.1,6.70136]
["bitfinex","ETHUSD",1750028919826,8.1044614,2550.9,2550.1,6.70136]
["bitfinex","ETHUSD",1750028919939,9.04301657,2550.9,2550.1,6.70136]
["bitfinex","ETHUSD",1750028920141,8.1044614,2550.9,2550.1,6.70136]
["bitfinex","ETHUSD",1750028920378,9.04301657,2550.9,2550.2,0.747496]
["bitfinex","ETHUSD",1750028920580,8.1044614,2550.9,2550.2,0.747496]
["bitfinex","ETHUSD",1750028920758,9.04301657,2550.9,2550.2,0.747496]
["bitfinex","ETHUSD",1750028920971,8.1044614,2550.9,2550.2,0.747496]
["bitfinex","ETHUSD",1750028921173,9.04301657,2550.9,2550.2,0.747496]
["bitfinex","ETHUSD",1750028921372,8.1044614,2550.9,2550.2,0.747496]
["bitfinex","ETHUSD",1750028922343,8.1044614,2550.9,2550.0,0.7736]
["bitfinex","ETHUSD",1750028922344,0.8034,2550.5,2550.0,0.7736]
["bitfinex","ETHUSD",1750028922541,7.3118614,2550.3,2549.8,0.7763]
["bitfinex","ETHUSD",1750028922978,4.88028608,2550.2,2549.8,0.7763]
["bitfinex","ETHUSD",1750028923353,4.88028608,2550.2,2549.5,0.8185]
["bitfinex","ETHUSD",1750028923681,4.88028608,2550.2,2549.5,1.71495]
["bitfinex","ETHUSD",1750028923865,0.7643,2550.1,2549.5,1.71495]
["bitfinex","ETHUSD",1750028924272,0.7643,2550.1,2549.5,0.8185]
["bitfinex","ETHUSD",1750028928957,0.196,2550.0,2549.5,1.0145]
["bitfinex","ETHUSD",1750028931690,4.88028608,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750028932967,0.7589,2549.9,2549.3,0.7788]
["bitfinex","ETHUSD",1750028933194,0.196,2549.6,2549.3,0.7788]
["bitfinex","ETHUSD",1750028935879,0.196,2549.6,2549.1,0.196]
["bitfinex","ETHUSD",1750028935880,0.196,2549.6,2549.2,6.456]
["bitfinex","ETHUSD",1750028936081,4.88028608,2549.4,2548.9,0.7541]
["bitfinex","ETHUSD",1750028936392,0.196,2549.3,2548.9,0.7541]
["bitfinex","ETHUSD",1750028936690,0.196,2549.3,2548.8,9.74479299]
["bitfinex","ETHUSD",1750028937097,4.88028608,2549.0,2548.8,3.09179299]
["bitfinex","ETHUSD",1750028937294,4.88028608,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028937593,0.196,2549.1,2548.3,2.4431]
["bitfinex","ETHUSD",1750028937594,4.88028608,2548.8,2548.3,2.4431]
["bitfinex","ETHUSD",1750028937793,5.07628608,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028937996,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028938186,0.9971,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028938498,7.46512469,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750028940289,7.26912469,2548.8,2548.0,0.8061]
["bitfinex","ETHUSD",1750028940485,5.07628608,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750028940684,4.88028608,2548.4,2547.4,5.61448631]
["bitfinex","ETHUSD",1750028940993,5.86478608,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750028941900,0.9845,2548.4,2547.9,1.0045]
["bitfinex","ETHUSD",1750028942199,1.16188804,2548.9,2548.2,0.8085]
["bitfinex","ETHUSD",1750028942402,1.689,2549.1,2548.6,0.8085]
["bitfinex","ETHUSD",1750028942981,5.81388099,2549.5,2548.7,3.96272319]
["bitfinex","ETHUSD",1750028942982,0.83,2549.5,2548.7,3.96272319]
["bitfinex","ETHUSD",1750028943166,0.83,2549.5,2548.7,15.30100927]
["bitfinex","ETHUSD",1750028943366,0.83,2549.7,2548.9,0.7823]
["bitfinex","ETHUSD",1750028943612,20.83,2549.7,2548.9,0.7823]
["bitfinex","ETHUSD",1750028943767,10.83,2549.7,2548.9,2.38669686]
["bitfinex","ETHUSD",1750028943972,0.83,2549.7,2548.9,6.30995473]
["bitfinex","ETHUSD",1750028944297,0.22097105,2549.6,2548.9,2.38669686]
["bitfinex","ETHUSD",1750028944606,30.0,2549.7,2548.9,2.38669686]
["bitfinex","ETHUSD",1750028944607,0.22097056,2549.5,2548.9,2.38669686]
["bitfinex","ETHUSD",1750028944811,30.0,2549.7,2548.9,2.42592416]
["bitfinex","ETHUSD",1750028945110,0.83,2549.4,2548.7,0.7823]
["bitfinex","ETHUSD",1750028945267,10.83,2549.7,2548.8,0.03923116]
["bitfinex","ETHUSD",1750028945472,10.83,2549.7,2548.9,0.8249]
["bitfinex","ETHUSD",1750028945473,20.83,2549.7,2548.9,0.8249]
["bitfinex","ETHUSD",1750028945691,20.83,2549.7,2549.0,0.03922561]
["bitfinex","ETHUSD",1750028945692,0.22097014,2549.6,2549.0,0.03922561]
["bitfinex","ETHUSD",1750028945890,40.0,2549.7,2549.1,0.8249]
["bitfinex","ETHUSD",1750028946089,0.22095749,2549.6,2549.1,1.29971422]
["bitfinex","ETHUSD",1750028946305,0.22095942,2549.6,2549.1,1.29971422]
["bitfinex","ETHUSD",1750028946512,1.689,2549.8,2549.1,0.8249]
["bitfinex","ETHUSD",1750028946682,30.2209588,2549.7,2549.1,0.8249]
["bitfinex","ETHUSD",1750028947008,30.0,2549.7,2549.1,0.8249]
["bitfinex","ETHUSD",1750028947312,0.22096251,2549.6,2549.1,0.8249]
["bitfinex","ETHUSD",1750028947508,11.689,2549.8,2549.1,0.8249]
["bitfinex","ETHUSD",1750028947688,11.689,2549.8,2548.9,0.7958]
["bitfinex","ETHUSD",1750028947689,10.0,2549.6,2548.9,0.7958]
["bitfinex","ETHUSD",1750028948008,11.15539284,2549.6,2548.9,0.7958]
["bitfinex","ETHUSD",1750028948172,10.93537122,2549.6,2548.9,0.7958]
["bitfinex","ETHUSD",1750028948375,13.12452021,2549.6,2548.9,0.7958]
["bitfinex","ETHUSD",1750028948799,30.55,2549.5,2548.8,6.458]
["bitfinex","ETHUSD",1750028949076,40.786,2549.4,2548.8,6.458]
["bitfinex","ETHUSD",1750028949376,10.786,2549.4,2548.8,6.458]
["bitfinex","ETHUSD",1750028949580,10.786,2549.4,2548.7,0.8053]
["bitfinex","ETHUSD",1750028949799,1.22721096,2549.3,2548.7,0.8053]
["bitfinex","ETHUSD",1750028950181,0.786,2549.4,2548.7,0.8053]
["bitfinex","ETHUSD",1750028951588,10.786,2549.4,2548.7,0.8053]
["bitfinex","ETHUSD",1750028952133,10.786,2549.4,2548.5,8.147]
["bitfinex","ETHUSD",1750028952134,0.786,2549.4,2548.5,0.8058]
["bitfinex","ETHUSD",1750028952339,0.786,2549.4,2548.7,0.196]
["bitfinex","ETHUSD",1750028952340,10.9482,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750028953648,0.8053,2549.6,2548.7,4.75089667]
["bitfinex","ETHUSD",1750028953816,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750028954112,1.50672521,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750028955627,0.22097835,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750028955851,1.50672521,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750028956431,1.50672521,2549.5,2548.7,0.8274]
["bitfinex","ETHUSD",1750028956432,40.0,2549.4,2548.7,0.8274]
["bitfinex","ETHUSD",1750028956615,1.31072521,2549.5,2548.7,0.8274]
["bitfinex","ETHUSD",1750028956616,0.196,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1750028960460,0.196,2549.2,2548.4,1.69]
["bitfinex","ETHUSD",1750028960461,0.7985,2549.1,2548.5,6.457]
["bitfinex","ETHUSD",1750028960749,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028960944,0.41701766,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028961106,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028961816,1.35407025,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028962138,1.13305209,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028962344,2.34830912,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028962775,2.56932732,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028962910,2.34830912,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028963105,2.56932835,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028963309,2.34830912,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028964473,0.55,2549.6,2548.6,0.196]
["bitfinex","ETHUSD",1750028964474,0.93705209,2549.4,2548.8,7.32281865]
["bitfinex","ETHUSD",1750028964619,0.8076,2549.9,2549.2,0.7692]
["bitfinex","ETHUSD",1750028964620,0.93919217,2549.8,2549.2,0.7692]
["bitfinex","ETHUSD",1750028964806,0.93919217,2549.8,2549.3,6.465]
["bitfinex","ETHUSD",1750028965143,0.93917156,2549.7,2549.3,6.465]
["bitfinex","ETHUSD",1750028965342,10.0,2550.0,2549.3,6.465]
["bitfinex","ETHUSD",1750028965343,0.93917156,2549.9,2549.3,6.465]
["bitfinex","ETHUSD",1750028965516,2.03308872,2549.8,2549.3,6.465]
["bitfinex","ETHUSD",1750028965722,0.93917156,2549.7,2549.3,6.465]
["bitfinex","ETHUSD",1750028966401,0.93917156,2549.9,2549.3,6.465]
["bitfinex","ETHUSD",1750028967440,10.93917156,2550.0,2549.3,6.465]
["bitfinex","ETHUSD",1750028968029,0.93917156,2549.9,2549.3,6.465]
["bitfinex","ETHUSD",1750028968541,10.93917156,2550.0,2549.3,6.465]
["bitfinex","ETHUSD",1750028968848,0.93917156,2549.9,2549.3,6.465]
["bitfinex","ETHUSD",1750028969541,12.36343014,2550.0,2549.3,6.465]
["bitfinex","ETHUSD",1750028970946,10.93917156,2550.0,2549.3,6.50422219]
["bitfinex","ETHUSD",1750028971332,0.93917156,2549.9,2549.3,6.50422219]
["bitfinex","ETHUSD",1750028971654,10.93917156,2550.0,2549.4,0.7715]
["bitfinex","ETHUSD",1750028972348,0.93917156,2549.9,2549.4,0.7715]
["bitfinex","ETHUSD",1750028974247,1.13517156,2549.9,2549.4,0.9675]
["bitfinex","ETHUSD",1750028974663,2.49844872,2549.9,2549.4,0.9675]
["bitfinex","ETHUSD",1750028974950,7.38014841,2549.9,2549.4,0.9675]
["bitfinex","ETHUSD",1750028975758,7.38014841,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750028975759,4.88169969,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1750028975941,5.07769969,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750028976254,0.196,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1750028977224,0.93917156,2549.5,2549.0,0.7551]
["bitfinex","ETHUSD",1750028977556,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028978113,0.41697078,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028978314,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028978944,0.41697615,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028979271,0.196,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028979615,1.13517156,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750028979813,37.32441756,2549.3,2548.5,1.692]
["bitfinex","ETHUSD",1750028980024,0.9865,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750028980224,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750028980861,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750028981163,0.196,2548.7,2548.2,1.11206385]
["bitfinex","ETHUSD",1750028988872,0.196,2548.7,2548.3,6.458]
["bitfinex","ETHUSD",1750028990039,0.7905,2549.1,2548.4,0.761]
["bitfinex","ETHUSD",1750028990241,0.9865,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750028991480,0.196,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750028993606,0.22089473,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750028993767,30.0,2548.8,2547.7,0.765]
["bitfinex","ETHUSD",1750028993937,2.40690156,2549.1,2547.7,0.765]
["bitfinex","ETHUSD",1750028993938,0.7502,2548.5,2547.7,0.765]
["bitfinex","ETHUSD",1750028994138,0.7502,2548.5,2547.5,0.8257]
["bitfinex","ETHUSD",1750028994139,30.8249,2548.3,2547.5,0.8257]
["bitfinex","ETHUSD",1750028994335,0.8249,2548.1,2547.3,7.2837]
["bitfinex","ETHUSD",1750028994794,0.8249,2548.1,2547.3,0.8257]
["bitfinex","ETHUSD",1750028994960,0.8249,2548.1,2547.4,6.458]
["bitfinex","ETHUSD",1750028995270,1.04563687,2548.1,2547.4,6.458]
["bitfinex","ETHUSD",1750028995502,0.8249,2548.1,2547.4,6.458]
["bitfinex","ETHUSD",1750028995676,1.04562519,2548.1,2547.5,0.72837]
["bitfinex","ETHUSD",1750028995851,0.8249,2548.1,2547.5,0.72837]
["bitfinex","ETHUSD",1750028996180,0.8249,2548.1,2547.3,7.2847]
["bitfinex","ETHUSD",1750028996387,1.22429654,2548.1,2547.3,7.2847]
["bitfinex","ETHUSD",1750028997163,1.22429654,2548.1,2547.3,11.21036224]
["bitfinex","ETHUSD",1750028997363,1.22429654,2548.1,2547.3,7.2847]
["bitfinex","ETHUSD",1750028998040,0.39939654,2548.1,2547.2,3.92579755]
["bitfinex","ETHUSD",1750028998247,0.8043,2548.0,2547.3,6.85157976]
["bitfinex","ETHUSD",1750028998494,1.48551485,2548.4,2547.5,4.74609646]
["bitfinex","ETHUSD",1750028998826,0.97772869,2548.3,2547.6,3.96448946]
["bitfinex","ETHUSD",1750028998986,0.97772869,2548.3,2547.7,3.92501368]
["bitfinex","ETHUSD",1750028998987,0.757,2548.3,2547.7,3.92501368]
["bitfinex","ETHUSD",1750029000743,0.757,2548.3,2547.6,3.92518252]
["bitfinex","ETHUSD",1750029000939,0.757,2548.3,2547.7,0.47458825]
["bitfinex","ETHUSD",1750029001579,0.757,2548.3,2547.7,6.459]
["bitfinex","ETHUSD",1750029002470,0.12282229,2548.2,2547.7,6.459]
["bitfinex","ETHUSD",1750029002684,0.757,2548.3,2547.7,6.459]
["bitfinex","ETHUSD",1750029002901,1.20320199,2548.5,2547.8,0.85844832]
["bitfinex","ETHUSD",1750029003084,0.12281671,2548.4,2547.8,0.8192]
["bitfinex","ETHUSD",1750029003308,0.8141,2548.5,2547.9,0.03924373]
["bitfinex","ETHUSD",1750029003463,0.8141,2548.5,2547.9,3.96402277]
["bitfinex","ETHUSD",1750029003664,0.12280575,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1750029003897,0.12280599,2548.3,2548.2,0.03924169]
["bitfinex","ETHUSD",1750029004066,0.22077411,2548.8,2548.4,0.9725]
["bitfinex","ETHUSD",1750029004266,0.9761,2549.0,2548.4,7.2355]
["bitfinex","ETHUSD",1750029004604,0.9761,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750029004807,0.22078119,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750029004962,0.9761,2549.0,2548.5,0.196]
["bitfinex","ETHUSD",1750029005166,0.22083816,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750029005364,0.9761,2549.0,2548.5,0.97838536]
["bitfinex","ETHUSD",1750029005665,0.9761,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750029005666,0.7801,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750029008264,1.00099023,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750029008462,0.7801,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750029008690,1.00095715,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750029008875,0.7801,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1750029014917,0.7801,2549.0,2548.3,6.458]
["bitfinex","ETHUSD",1750029015115,0.196,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1750029015413,0.8216,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750029017190,0.8216,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1750029017191,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750029017634,0.7839,2548.4,2547.8,0.7739]
["bitfinex","ETHUSD",1750029017831,3.07839,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029018041,3.07839,2548.3,2547.1,0.7739]
["bitfinex","ETHUSD",1750029018042,30.0,2548.2,2547.1,0.7739]
["bitfinex","ETHUSD",1750029018209,0.196,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029018738,0.416581,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029018948,0.196,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029019104,1.60831052,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029019302,1.38773021,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029019549,11.82889187,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029019747,11.38773021,2547.9,2547.3,0.196]
["bitfinex","ETHUSD",1750029020050,0.7975,2547.7,2546.9,0.7856]
["bitfinex","ETHUSD",1750029020213,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029026863,0.196,2547.6,2547.2,0.23525639]
["bitfinex","ETHUSD",1750029027065,0.196,2547.6,2547.3,0.7711]
["bitfinex","ETHUSD",1750029027451,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029029369,0.7921,2547.5,2546.8,7.2461]
["bitfinex","ETHUSD",1750029029570,0.196,2547.6,2547.2,0.9821]
["bitfinex","ETHUSD",1750029029866,0.22057525,2547.8,2547.3,0.03925672]
["bitfinex","ETHUSD",1750029030192,0.22057525,2547.8,2547.2,0.9821]
["bitfinex","ETHUSD",1750029030384,0.22057525,2547.8,2547.5,0.8266]
["bitfinex","ETHUSD",1750029030685,0.22057525,2547.8,2547.7,0.8266]
["bitfinex","ETHUSD",1750029038150,0.22057525,2547.8,2547.7,6.459]
["bitfinex","ETHUSD",1750029039458,0.22057525,2547.8,2547.7,7.2259]
["bitfinex","ETHUSD",1750029039986,0.22057525,2547.8,2547.7,7.4219]
["bitfinex","ETHUSD",1750029040188,0.22057525,2547.8,2547.7,8.55662512]
["bitfinex","ETHUSD",1750029045090,0.22057525,2547.8,2547.7,2.09762512]
["bitfinex","ETHUSD",1750029045275,0.22057525,2547.8,2547.7,6.655]
["bitfinex","ETHUSD",1750029054796,0.22057525,2547.8,2547.7,11.45155683]
["bitfinex","ETHUSD",1750029055101,0.22072493,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750029055348,0.22072493,2548.3,2548.2,16.08994511]
["bitfinex","ETHUSD",1750029055637,0.22072493,2548.3,2548.2,26.2467094]
["bitfinex","ETHUSD",1750029056833,0.22072493,2548.3,2548.2,28.68316884]
["bitfinex","ETHUSD",1750029057030,0.22072493,2548.3,2548.2,32.11283434]
["bitfinex","ETHUSD",1750029058537,0.22072493,2548.3,2548.2,25.65483434]
["bitfinex","ETHUSD",1750029058731,0.22072493,2548.3,2548.2,33.79983434]
["bitfinex","ETHUSD",1750029060226,0.22072493,2548.3,2548.2,4.4072655]
["bitfinex","ETHUSD",1750029060537,0.22072493,2548.3,2547.5,6.457]
["bitfinex","ETHUSD",1750029060538,0.8127,2548.2,2547.5,6.457]
["bitfinex","ETHUSD",1750029060701,0.8127,2548.2,2547.2,10.757]
["bitfinex","ETHUSD",1750029061031,0.8127,2548.2,2547.4,12.06373284]
["bitfinex","ETHUSD",1750029061230,0.8127,2548.2,2547.5,8.91461655]
["bitfinex","ETHUSD",1750029061435,0.8127,2548.2,2547.6,6.459]
["bitfinex","ETHUSD",1750029061604,30.7502,2548.1,2547.1,0.7636]
["bitfinex","ETHUSD",1750029061806,0.93536271,2548.0,2547.2,6.462]
["bitfinex","ETHUSD",1750029062002,30.0,2548.0,2547.2,6.462]
["bitfinex","ETHUSD",1750029062530,0.7502,2548.1,2547.3,10.38764888]
["bitfinex","ETHUSD",1750029062686,0.7502,2548.1,2547.4,1.03876489]
["bitfinex","ETHUSD",1750029063090,0.7502,2548.1,2547.5,0.03924885]
["bitfinex","ETHUSD",1750029064296,0.22072493,2548.3,2547.6,0.7777]
["bitfinex","ETHUSD",1750029064521,0.22072493,2548.3,2547.7,6.50224496]
["bitfinex","ETHUSD",1750029064692,0.22072493,2548.3,2547.7,7.1909945]
["bitfinex","ETHUSD",1750029065526,0.7878,2548.2,2547.3,0.8291]
["bitfinex","ETHUSD",1750029065827,0.7878,2548.1,2547.4,6.469]
["bitfinex","ETHUSD",1750029066131,0.7878,2548.1,2547.5,6.469]
["bitfinex","ETHUSD",1750029066428,0.7878,2548.1,2547.6,6.469]
["bitfinex","ETHUSD",1750029067813,1.01752493,2548.3,2547.7,0.0392487]
["bitfinex","ETHUSD",1750029068035,1.01752493,2548.3,2547.7,0.76739971]
["bitfinex","ETHUSD",1750029068202,1.01752493,2548.3,2547.7,0.72815487]
["bitfinex","ETHUSD",1750029069002,1.23803978,2548.3,2547.7,0.72815487]
["bitfinex","ETHUSD",1750029069210,1.01752493,2548.3,2547.6,7.2423]
["bitfinex","ETHUSD",1750029069839,40.8211,2548.1,2547.1,1.688]
["bitfinex","ETHUSD",1750029069994,0.8211,2548.1,2547.5,6.469]
["bitfinex","ETHUSD",1750029070432,0.196,2547.9,2547.5,6.469]
["bitfinex","ETHUSD",1750029070636,0.8211,2548.1,2547.6,0.03925218]
["bitfinex","ETHUSD",1750029070800,2.2049499,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029070995,1.26841972,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029071230,1.04792493,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029072230,1.26841818,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029072402,1.04792493,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029073800,1.26850018,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029074000,1.26850371,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029074237,1.32784858,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029074757,1.54852264,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029074905,0.50064858,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029075245,0.50064858,2548.3,2547.3,0.196]
["bitfinex","ETHUSD",1750029075246,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750029075415,0.7675,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750029075614,0.7675,2547.7,2547.2,1.688]
["bitfinex","ETHUSD",1750029075615,1.86385,2547.7,2547.0,6.47]
["bitfinex","ETHUSD",1750029075808,0.7675,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750029076008,0.7675,2547.6,2547.0,0.03925726]
["bitfinex","ETHUSD",1750029076339,0.7675,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029078819,0.7675,2547.6,2546.8,6.468]
["bitfinex","ETHUSD",1750029079018,0.7675,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1750029079019,0.196,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750029079220,0.7874,2547.4,2546.5,1.688]
["bitfinex","ETHUSD",1750029079529,0.9834,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750029081358,0.7874,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750029082018,0.9834,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750029082430,0.7874,2547.4,2546.5,1.688]
["bitfinex","ETHUSD",1750029082645,0.7749,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750029083761,0.7749,2547.0,2546.0,0.7869]
["bitfinex","ETHUSD",1750029083917,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029084118,0.7523,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750029085387,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029086638,0.7523,2546.7,2546.2,0.03927249]
["bitfinex","ETHUSD",1750029086833,0.9483,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750029088195,2.06519748,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750029088354,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029088559,1.0147,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029089648,0.8187,2546.9,2546.2,0.03927254]
["bitfinex","ETHUSD",1750029089857,1.22009169,2547.1,2546.4,0.196]
["bitfinex","ETHUSD",1750029090192,1.22009169,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029090193,0.8187,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029090487,0.8187,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1750029090696,1.697,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750029090697,0.8187,2547.5,2546.9,0.758]
["bitfinex","ETHUSD",1750029090990,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750029091790,0.8187,2547.3,2546.5,0.758]
["bitfinex","ETHUSD",1750029091996,1.0147,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029093966,1.23539883,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029094151,1.0147,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029096488,2.141327,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029097697,2.36192411,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029097856,2.141327,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029098035,2.36193231,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029098238,12.141327,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750029098477,1.30768109,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750029098654,30.0,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750029099677,30.0,2547.0,2546.3,0.758]
["bitfinex","ETHUSD",1750029099882,12.24642718,2546.9,2546.0,0.753]
["bitfinex","ETHUSD",1750029100073,12.24642718,2546.9,2546.1,0.196]
["bitfinex","ETHUSD",1750029100074,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029101500,0.8037,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029104374,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029104571,0.196,2546.6,2546.2,0.7824]
["bitfinex","ETHUSD",1750029105174,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029106696,2.38455272,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029107816,2.38455272,2546.6,2545.5,0.7817]
["bitfinex","ETHUSD",1750029107817,12.26352718,2546.5,2545.5,0.7817]
["bitfinex","ETHUSD",1750029108000,2.26352718,2546.5,2545.5,0.82098014]
["bitfinex","ETHUSD",1750029108191,10.0,2546.3,2545.5,0.82098014]
["bitfinex","ETHUSD",1750029108391,10.0,2546.3,2545.5,0.7817]
["bitfinex","ETHUSD",1750029108588,10.0,2546.3,2545.5,4.710187]
["bitfinex","ETHUSD",1750029108813,10.0,2546.3,2545.6,1.1183187]
["bitfinex","ETHUSD",1750029109982,30.0,2546.3,2545.5,0.7817]
["bitfinex","ETHUSD",1750029110198,0.7865,2546.1,2545.5,0.7817]
["bitfinex","ETHUSD",1750029110799,40.0,2546.0,2545.5,0.7817]
["bitfinex","ETHUSD",1750029111009,0.7865,2546.1,2545.5,0.7817]
["bitfinex","ETHUSD",1750029112618,0.55,2546.0,2545.3,7.2971]
["bitfinex","ETHUSD",1750029112824,0.7865,2546.1,2545.4,1.12259935]
["bitfinex","ETHUSD",1750029114430,0.7865,2546.1,2545.3,7.2971]
["bitfinex","ETHUSD",1750029114431,30.0,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029114629,1.3014,2545.6,2545.0,0.6667]
["bitfinex","ETHUSD",1750029114830,0.7514,2545.6,2545.0,1.4296]
["bitfinex","ETHUSD",1750029115037,10.0,2545.8,2545.0,1.4296]
["bitfinex","ETHUSD",1750029115211,0.93535263,2545.9,2545.0,1.4296]
["bitfinex","ETHUSD",1750029115212,2.4494,2546.0,2545.1,0.53589621]
["bitfinex","ETHUSD",1750029116090,2.85232794,2546.0,2545.1,0.53589621]
["bitfinex","ETHUSD",1750029116296,10.0,2545.8,2545.1,0.53589621]
["bitfinex","ETHUSD",1750029116725,2.85232794,2546.0,2545.1,0.53589621]
["bitfinex","ETHUSD",1750029117619,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029118732,0.196,2545.8,2545.4,0.8179]
["bitfinex","ETHUSD",1750029118935,0.40292794,2546.0,2545.4,0.85718481]
["bitfinex","ETHUSD",1750029119141,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750029119302,0.196,2546.1,2545.6,0.23527894]
["bitfinex","ETHUSD",1750029119500,0.196,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750029120245,0.93403291,2546.4,2545.7,0.03927894]
["bitfinex","ETHUSD",1750029120246,11.707,2546.4,2545.7,0.03927894]
["bitfinex","ETHUSD",1750029120410,10.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1750029120741,10.0,2546.2,2545.2,0.811]
["bitfinex","ETHUSD",1750029120945,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029124133,10.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029124303,10.196,2546.0,2545.2,7.304]
["bitfinex","ETHUSD",1750029124304,1.10005,2545.9,2545.2,7.304]
["bitfinex","ETHUSD",1750029124503,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029128517,10.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029128738,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029129261,30.0,2545.8,2545.2,0.811]
["bitfinex","ETHUSD",1750029129468,0.196,2545.5,2545.2,0.811]
["bitfinex","ETHUSD",1750029129764,0.196,2545.5,2545.0,7.1547]
["bitfinex","ETHUSD",1750029129765,0.8043,2545.4,2545.0,0.6667]
["bitfinex","ETHUSD",1750029129963,0.196,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029130534,10.196,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029130866,1.13153823,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029131049,0.196,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029134067,0.93675596,2545.5,2545.1,0.7856]
["bitfinex","ETHUSD",1750029134270,0.196,2545.5,2545.1,0.7856]
["bitfinex","ETHUSD",1750029136684,0.55,2545.6,2545.1,0.7856]
["bitfinex","ETHUSD",1750029136978,1.88876902,2545.6,2545.1,0.7856]
["bitfinex","ETHUSD",1750029137175,40.0,2545.5,2545.1,0.7856]
["bitfinex","ETHUSD",1750029137377,0.93675596,2545.4,2545.1,0.7856]
["bitfinex","ETHUSD",1750029137680,10.0,2545.5,2545.1,0.7856]
["bitfinex","ETHUSD",1750029137883,30.0,2545.5,2545.1,0.7856]
["bitfinex","ETHUSD",1750029138174,1.70155596,2545.4,2545.0,0.6667]
["bitfinex","ETHUSD",1750029138484,0.55,2545.2,2545.0,0.6667]
["bitfinex","ETHUSD",1750029138780,7.3232301,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029138781,0.55,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029138980,10.0,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029139283,30.0,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029139485,0.93675596,2545.2,2545.0,0.6667]
["bitfinex","ETHUSD",1750029139689,10.0,2545.3,2545.0,0.6667]
["bitfinex","ETHUSD",1750029140182,30.0,2545.2,2545.0,0.6667]
["bitfinex","ETHUSD",1750029140385,31.48675596,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029140604,41.48675596,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029140743,45.4926045,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029140943,46.2843045,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029141180,16.2843045,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029141378,41.3417,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029141580,42.27845596,2545.1,2545.0,0.6667]
["bitfinex","ETHUSD",1750029142797,10.0,2544.5,2544.0,0.9761585]
["bitfinex","ETHUSD",1750029142966,10.93675596,2544.5,2544.0,0.9761585]
["bitfinex","ETHUSD",1750029143284,0.55,2544.2,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029144560,0.7834,2544.3,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029144760,0.55,2544.4,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029145083,0.55,2544.5,2544.1,0.7694]
["bitfinex","ETHUSD",1750029145273,11.2258,2544.4,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029145486,0.196,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029146145,1.14464742,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029146369,0.196,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029146585,0.31121784,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029150920,0.71073128,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029151115,0.31121784,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029155286,31.504831,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029155532,35.07091024,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029155721,5.07091024,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029155928,0.31121784,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029159197,0.70884466,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029159403,0.31121784,2544.1,2544.0,0.2223585]
["bitfinex","ETHUSD",1750029163843,0.11521784,2544.1,2544.0,1.0098585]
["bitfinex","ETHUSD",1750029164148,0.11521784,2544.1,2544.0,1.2058585]
["bitfinex","ETHUSD",1750029165250,0.11521784,2544.1,2544.0,1.7234873]
["bitfinex","ETHUSD",1750029165410,0.11521784,2544.1,2544.0,1.76278962]
["bitfinex","ETHUSD",1750029166421,0.11521784,2544.1,2544.0,5.69360727]
["bitfinex","ETHUSD",1750029166854,0.11521784,2544.1,2544.0,12.16660727]
["bitfinex","ETHUSD",1750029167039,0.11521784,2544.1,2544.0,22.12730491]
["bitfinex","ETHUSD",1750029167440,0.196,2545.0,2544.3,3.93030393]
["bitfinex","ETHUSD",1750029167668,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1750029167866,0.196,2545.0,2544.7,0.8268]
["bitfinex","ETHUSD",1750029170243,0.196,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750029171429,0.096,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750029172955,0.49164876,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1750029173160,0.49164876,2545.3,2544.8,0.69519156]
["bitfinex","ETHUSD",1750029173560,7.3232301,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1750029173765,7.3232301,2544.9,2544.7,0.7946]
["bitfinex","ETHUSD",1750029173947,7.3232301,2544.9,2544.4,0.7946]
["bitfinex","ETHUSD",1750029174958,0.55,2545.1,2544.4,0.7946]
["bitfinex","ETHUSD",1750029175164,30.0,2545.1,2544.4,0.7946]
["bitfinex","ETHUSD",1750029175366,14.75184786,2545.0,2544.4,0.7946]
["bitfinex","ETHUSD",1750029175689,13.81343301,2545.0,2544.4,0.7946]
["bitfinex","ETHUSD",1750029176582,2.5151,2545.2,2544.5,0.03930115]
["bitfinex","ETHUSD",1750029176777,2.5151,2545.2,2544.4,0.7946]
["bitfinex","ETHUSD",1750029176977,11.33280277,2545.3,2544.5,3.96924995]
["bitfinex","ETHUSD",1750029177285,11.33280277,2545.3,2543.8,7.3232301]
["bitfinex","ETHUSD",1750029177286,12.09964876,2545.3,2544.6,0.8004]
["bitfinex","ETHUSD",1750029177598,10.39564876,2545.3,2544.6,0.8004]
["bitfinex","ETHUSD",1750029178775,10.39564876,2545.3,2544.6,1.92044434]
["bitfinex","ETHUSD",1750029179090,10.39564876,2545.3,2544.7,0.8015]
["bitfinex","ETHUSD",1750029179597,30.0,2545.2,2544.7,0.8015]
["bitfinex","ETHUSD",1750029180771,30.0,2545.2,2544.5,0.7729]
["bitfinex","ETHUSD",1750029180772,30.0,2545.0,2544.5,0.7729]
["bitfinex","ETHUSD",1750029181168,7.3232301,2544.9,2544.3,0.7603]
["bitfinex","ETHUSD",1750029181559,30.0,2544.8,2544.3,0.7603]
["bitfinex","ETHUSD",1750029182193,10.93700489,2544.7,2544.3,0.7603]
["bitfinex","ETHUSD",1750029182501,10.0,2544.7,2544.3,0.7603]
["bitfinex","ETHUSD",1750029183781,0.196,2544.6,2544.3,0.7603]
["bitfinex","ETHUSD",1750029184192,0.196,2544.6,2544.1,1.0257]
["bitfinex","ETHUSD",1750029184360,0.196,2544.6,2544.1,1.79740585]
["bitfinex","ETHUSD",1750029187722,0.93700489,2544.8,2544.2,0.80820327]
["bitfinex","ETHUSD",1750029188017,0.93700489,2544.8,2544.5,0.7689]
["bitfinex","ETHUSD",1750029188018,0.196,2544.8,2544.5,0.7689]
["bitfinex","ETHUSD",1750029188224,0.196,2545.0,2544.5,1.00419653]
["bitfinex","ETHUSD",1750029188374,0.196,2545.0,2544.7,0.7732]
["bitfinex","ETHUSD",1750029188976,0.39564876,2545.3,2544.7,0.81249489]
["bitfinex","ETHUSD",1750029189176,0.39564876,2545.3,2544.9,0.7732]
["bitfinex","ETHUSD",1750029189177,0.196,2545.3,2544.9,0.7732]
["bitfinex","ETHUSD",1750029189431,10.93700489,2545.6,2544.9,0.7732]
["bitfinex","ETHUSD",1750029189719,30.0,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750029189889,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029192238,30.0,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750029192386,0.93922088,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1750029192786,10.0,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750029192787,30.0,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750029193089,1.13522088,2545.3,2544.9,0.7732]
["bitfinex","ETHUSD",1750029193288,0.196,2545.3,2544.9,0.7732]
["bitfinex","ETHUSD",1750029193800,0.93922088,2545.5,2544.9,0.7732]
["bitfinex","ETHUSD",1750029193997,0.196,2545.4,2544.9,0.9692]
["bitfinex","ETHUSD",1750029195015,0.196,2545.4,2545.0,0.48987127]
["bitfinex","ETHUSD",1750029195286,0.196,2545.4,2544.9,0.9692]
["bitfinex","ETHUSD",1750029195488,10.39613818,2545.6,2544.9,0.9692]
["bitfinex","ETHUSD",1750029195489,1.33535906,2545.6,2545.0,0.81959061]
["bitfinex","ETHUSD",1750029195689,0.196,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1750029196703,11.692,2546.1,2545.3,3.92870514]
["bitfinex","ETHUSD",1750029196704,0.93922088,2545.8,2545.3,3.92870514]
["bitfinex","ETHUSD",1750029196908,0.196,2546.0,2545.5,1.0108]
["bitfinex","ETHUSD",1750029197090,0.8245,2546.5,2545.7,0.8148]
["bitfinex","ETHUSD",1750029197091,0.93922088,2546.3,2545.7,0.8148]
["bitfinex","ETHUSD",1750029197292,0.196,2546.3,2546.0,3.92763744]
["bitfinex","ETHUSD",1750029197510,0.11521784,2546.4,2546.1,1.0108]
["bitfinex","ETHUSD",1750029197709,0.51015451,2546.4,2546.1,1.05006964]
["bitfinex","ETHUSD",1750029197892,0.31121784,2546.4,2546.1,0.8148]
["bitfinex","ETHUSD",1750029198833,0.31121784,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750029198834,40.0,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029199045,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029199204,0.196,2546.0,2545.6,0.818]
["bitfinex","ETHUSD",1750029200030,10.0,2546.3,2545.6,0.818]
["bitfinex","ETHUSD",1750029200333,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029200827,1.6214253,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029201029,1.6214253,2546.2,2545.6,0.818]
["bitfinex","ETHUSD",1750029201030,1.4254253,2546.2,2545.6,0.818]
["bitfinex","ETHUSD",1750029201236,0.196,2545.8,2545.4,1.0248]
["bitfinex","ETHUSD",1750029201425,0.196,2545.7,2545.4,0.8288]
["bitfinex","ETHUSD",1750029203028,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750029203234,0.196,2545.7,2545.2,1.0153]
["bitfinex","ETHUSD",1750029206045,30.0,2545.6,2545.2,1.0153]
["bitfinex","ETHUSD",1750029206352,0.196,2545.4,2545.2,0.8193]
["bitfinex","ETHUSD",1750029207753,0.196,2545.4,2545.0,0.7613]
["bitfinex","ETHUSD",1750029214675,0.196,2545.4,2545.0,7.2283]
["bitfinex","ETHUSD",1750029216266,0.196,2545.4,2545.0,0.7613]
["bitfinex","ETHUSD",1750029216568,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1750029216773,0.196,2545.6,2545.1,1.33529449]
["bitfinex","ETHUSD",1750029217070,0.196,2545.6,2545.2,4.7333012]
["bitfinex","ETHUSD",1750029217268,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750029217938,0.93822177,2546.2,2545.6,0.81078165]
["bitfinex","ETHUSD",1750029218133,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029218345,0.196,2546.2,2545.7,1.33621969]
["bitfinex","ETHUSD",1750029226900,0.196,2546.2,2545.8,6.466]
["bitfinex","ETHUSD",1750029234599,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029234800,0.196,2546.2,2545.8,6.466]
["bitfinex","ETHUSD",1750029237117,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029237118,5.66897121,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750029237418,0.196,2545.9,2545.6,6.465]
["bitfinex","ETHUSD",1750029238223,0.196,2545.9,2545.5,2.7198]
["bitfinex","ETHUSD",1750029238224,5.09117121,2545.9,2545.5,7.4938]
["bitfinex","ETHUSD",1750029239199,5.09117121,2545.9,2545.5,6.661]
["bitfinex","ETHUSD",1750029239779,6.03196787,2545.9,2545.5,6.661]
["bitfinex","ETHUSD",1750029239979,5.09117121,2545.9,2545.5,6.661]
["bitfinex","ETHUSD",1750029240189,6.03196787,2545.9,2545.5,6.661]
["bitfinex","ETHUSD",1750029240404,5.09117121,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1750029240713,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029240914,4.89517121,2545.2,2544.6,2.4484]
["bitfinex","ETHUSD",1750029241115,5.09117121,2545.0,2544.6,0.9534]
["bitfinex","ETHUSD",1750029241416,0.196,2545.0,2544.6,0.9534]
["bitfinex","ETHUSD",1750029242520,0.58953973,2545.0,2544.6,0.9534]
["bitfinex","ETHUSD",1750029242816,0.196,2545.0,2544.6,0.9534]
["bitfinex","ETHUSD",1750029243690,0.196,2545.0,2544.6,7.4194]
["bitfinex","ETHUSD",1750029245422,0.196,2545.0,2544.6,8.16134]
["bitfinex","ETHUSD",1750029245934,0.59828549,2545.0,2544.6,8.16134]
["bitfinex","ETHUSD",1750029246928,0.196,2545.0,2544.6,8.16134]
["bitfinex","ETHUSD",1750029247129,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750029248791,0.59257959,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750029250609,1.82797339,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1750029250924,0.196,2545.0,2544.7,7.2186]
["bitfinex","ETHUSD",1750029251093,11.33653802,2545.4,2544.7,7.2186]
["bitfinex","ETHUSD",1750029251298,11.33653802,2545.4,2544.8,0.92178962]
["bitfinex","ETHUSD",1750029251299,0.196,2545.3,2544.8,0.92178962]
["bitfinex","ETHUSD",1750029251613,0.196,2545.3,2544.8,0.96108175]
["bitfinex","ETHUSD",1750029251799,0.196,2545.3,2544.9,0.7593]
["bitfinex","ETHUSD",1750029252696,0.196,2545.3,2544.8,0.96108175]
["bitfinex","ETHUSD",1750029252697,0.93995843,2545.6,2545.0,0.03929055]
["bitfinex","ETHUSD",1750029252893,0.7711,2545.9,2545.2,0.196]
["bitfinex","ETHUSD",1750029253100,0.7711,2545.9,2545.3,0.196]
["bitfinex","ETHUSD",1750029253101,10.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029254224,30.0,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750029256942,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029258313,40.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029258511,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029258708,11.25589256,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029258932,30.7742,2545.7,2545.1,7.2253]
["bitfinex","ETHUSD",1750029259135,0.196,2545.5,2545.1,0.7593]
["bitfinex","ETHUSD",1750029269228,0.196,2545.5,2545.1,7.2243]
["bitfinex","ETHUSD",1750029270149,0.196,2545.5,2545.1,0.7593]
["bitfinex","ETHUSD",1750029270352,4.8968481,2545.4,2545.0,6.661]
["bitfinex","ETHUSD",1750029270578,5.83605639,2545.4,2544.9,6.465]
["bitfinex","ETHUSD",1750029270777,0.196,2545.2,2544.9,6.465]
["bitfinex","ETHUSD",1750029271282,0.196,2545.2,2544.8,6.465]
["bitfinex","ETHUSD",1750029273745,1.13520829,2545.2,2544.7,0.9995]
["bitfinex","ETHUSD",1750029273943,0.196,2545.2,2544.8,6.465]
["bitfinex","ETHUSD",1750029274139,1.13520829,2545.2,2544.8,6.465]
["bitfinex","ETHUSD",1750029274347,0.196,2545.2,2544.8,6.465]
["bitfinex","ETHUSD",1750029274586,1.13520829,2545.2,2544.8,6.465]
["bitfinex","ETHUSD",1750029274787,0.196,2545.2,2544.8,6.465]
["bitfinex","ETHUSD",1750029274962,0.93920829,2545.1,2544.8,6.465]
["bitfinex","ETHUSD",1750029275164,0.93920829,2545.1,2544.8,7.38055]
["bitfinex","ETHUSD",1750029275363,1.13520829,2545.4,2544.9,0.9522]
["bitfinex","ETHUSD",1750029275705,0.93920829,2545.3,2544.9,0.9522]
["bitfinex","ETHUSD",1750029276456,0.93920829,2545.2,2544.9,0.9522]
["bitfinex","ETHUSD",1750029276655,0.93920829,2545.3,2544.9,0.9522]
["bitfinex","ETHUSD",1750029276877,0.93920829,2545.2,2544.9,0.9522]
["bitfinex","ETHUSD",1750029277158,0.93920829,2545.3,2544.9,1.785475]
["bitfinex","ETHUSD",1750029277358,0.93920829,2545.2,2544.9,1.785475]
["bitfinex","ETHUSD",1750029277673,0.196,2545.4,2544.9,1.785475]
["bitfinex","ETHUSD",1750029277674,0.93920829,2545.3,2544.9,1.785475]
["bitfinex","ETHUSD",1750029277992,0.93920829,2545.2,2544.9,1.785475]
["bitfinex","ETHUSD",1750029278192,0.93920829,2545.3,2544.9,1.785475]
["bitfinex","ETHUSD",1750029278358,0.93920829,2545.2,2544.9,1.785475]
["bitfinex","ETHUSD",1750029278565,0.93920829,2545.3,2545.0,0.8250475]
["bitfinex","ETHUSD",1750029278977,0.93920829,2545.2,2545.0,0.8250475]
["bitfinex","ETHUSD",1750029279179,0.93920829,2545.3,2545.0,0.8250475]
["bitfinex","ETHUSD",1750029279381,0.93920829,2545.3,2545.1,0.7641]
["bitfinex","ETHUSD",1750029279698,1.13520829,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750029279902,0.93920829,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750029280101,0.93920829,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750029280306,0.93920829,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1750029280603,0.93920829,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1750029280802,0.93920829,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1750029280994,0.93920829,2545.6,2545.3,0.7552]
["bitfinex","ETHUSD",1750029282303,0.93920829,2545.5,2545.3,0.7552]
["bitfinex","ETHUSD",1750029282502,0.93920829,2545.6,2545.3,0.7552]
["bitfinex","ETHUSD",1750029282682,0.93920829,2545.5,2545.3,0.7552]
["bitfinex","ETHUSD",1750029282874,0.93920829,2545.6,2545.3,0.7552]
["bitfinex","ETHUSD",1750029283070,0.93920829,2545.5,2545.3,0.7552]
["bitfinex","ETHUSD",1750029283277,0.93920829,2545.6,2545.3,0.7552]
["bitfinex","ETHUSD",1750029283479,0.93920829,2545.6,2545.3,7.2192]
["bitfinex","ETHUSD",1750029283678,0.93920829,2545.8,2545.6,0.7599]
["bitfinex","ETHUSD",1750029283875,0.93920829,2545.9,2545.6,0.79918164]
["bitfinex","ETHUSD",1750029284073,1.33162589,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750029284305,0.93920829,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1750029284511,0.93920829,2546.1,2545.8,12.16002551]
["bitfinex","ETHUSD",1750029284715,0.11521784,2546.4,2545.9,1.80481348]
["bitfinex","ETHUSD",1750029284716,0.93920829,2546.3,2545.9,1.80481348]
["bitfinex","ETHUSD",1750029285116,0.93920829,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750029285321,0.93920829,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029285479,0.93920829,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750029285683,0.93920829,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029285880,0.93920829,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750029286117,0.11521784,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1750029286118,0.93920829,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029286323,0.93920829,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1750029286615,0.93920829,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029287924,36.66101624,2546.2,2545.9,6.463]
["bitfinex","ETHUSD",1750029288217,11.13686814,2546.1,2545.9,6.463]
["bitfinex","ETHUSD",1750029288442,3.537,2545.9,2545.6,0.9514]
["bitfinex","ETHUSD",1750029289087,3.537,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029289507,3.537,2545.9,2545.4,0.7796]
["bitfinex","ETHUSD",1750029289720,3.733,2545.9,2545.4,0.9756]
["bitfinex","ETHUSD",1750029289903,5.6807481,2545.8,2545.2,6.463]
["bitfinex","ETHUSD",1750029290115,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750029290423,10.0,2545.7,2545.1,0.7946]
["bitfinex","ETHUSD",1750029290626,0.196,2545.5,2545.1,0.7946]
["bitfinex","ETHUSD",1750029291131,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029291329,0.196,2545.5,2545.0,6.658]
["bitfinex","ETHUSD",1750029295543,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029295705,0.196,2545.5,2545.0,6.658]
["bitfinex","ETHUSD",1750029299517,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029299728,0.196,2545.5,2545.0,6.659]
["bitfinex","ETHUSD",1750029299933,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029300269,30.0,2545.3,2544.6,0.7774]
["bitfinex","ETHUSD",1750029300436,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1750029301319,0.94100708,2545.4,2545.0,0.8097]
["bitfinex","ETHUSD",1750029301520,0.196,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029301749,10.196,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029302056,11.13700708,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029302246,13.8234526,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029302447,0.196,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029302821,0.196,2545.6,2545.0,7.4677]
["bitfinex","ETHUSD",1750029303477,10.196,2545.6,2545.0,7.4677]
["bitfinex","ETHUSD",1750029304227,11.13700708,2545.6,2545.0,7.4677]
["bitfinex","ETHUSD",1750029304559,0.196,2545.4,2545.0,7.4677]
["bitfinex","ETHUSD",1750029304770,0.196,2545.6,2545.1,0.74677]
["bitfinex","ETHUSD",1750029305074,0.196,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029305574,1.13700708,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029305979,11.13700708,2545.6,2545.0,1.0057]
["bitfinex","ETHUSD",1750029306172,11.13700708,2545.6,2545.0,0.196]
["bitfinex","ETHUSD",1750029306375,0.196,2545.3,2544.7,7.2866]
["bitfinex","ETHUSD",1750029306583,0.196,2545.3,2544.8,0.92466]
["bitfinex","ETHUSD",1750029308185,1.75190708,2545.5,2544.8,0.72866]
["bitfinex","ETHUSD",1750029308475,0.196,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750029308880,10.94100708,2545.6,2545.3,4.8968481]
["bitfinex","ETHUSD",1750029309186,10.0,2545.6,2545.5,5.6864481]
["bitfinex","ETHUSD",1750029309483,3.537,2545.9,2545.5,9.81094937]
["bitfinex","ETHUSD",1750029309683,3.537,2545.9,2545.7,4.8968481]
["bitfinex","ETHUSD",1750029309890,3.537,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1750029310394,3.537,2545.9,2545.8,1.0177]
["bitfinex","ETHUSD",1750029310598,3.537,2545.9,2545.8,2.00591215]
["bitfinex","ETHUSD",1750029315067,3.537,2545.9,2545.8,2.04518851]
["bitfinex","ETHUSD",1750029315593,3.537,2545.9,2545.8,5.97322684]
["bitfinex","ETHUSD",1750029315908,3.537,2545.9,2545.8,2.04518851]
["bitfinex","ETHUSD",1750029316907,3.537,2545.9,2545.8,2.00591215]
["bitfinex","ETHUSD",1750029317113,3.537,2545.9,2545.8,2.04518845]
["bitfinex","ETHUSD",1750029317256,3.537,2545.9,2545.8,2.00591215]
["bitfinex","ETHUSD",1750029317460,3.537,2545.9,2545.8,2.04518852]
["bitfinex","ETHUSD",1750029318903,3.537,2545.9,2545.8,2.00591215]
["bitfinex","ETHUSD",1750029319100,3.537,2545.9,2545.8,2.04518854]
["bitfinex","ETHUSD",1750029320505,3.537,2545.9,2545.8,5.97322687]
["bitfinex","ETHUSD",1750029320719,3.537,2545.9,2545.8,2.00591215]
["bitfinex","ETHUSD",1750029321014,3.537,2545.9,2545.8,5.93395048]
["bitfinex","ETHUSD",1750029321573,0.11521784,2546.4,2546.0,3.92757992]
["bitfinex","ETHUSD",1750029321795,0.11521784,2546.4,2546.1,16.50128304]
["bitfinex","ETHUSD",1750029322070,0.11521784,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1750029323494,0.11521784,2546.4,2546.3,9.05938108]
["bitfinex","ETHUSD",1750029323674,0.11521784,2546.4,2546.3,5.9183481]
["bitfinex","ETHUSD",1750029323863,2.4508,2547.1,2546.3,5.9183481]
["bitfinex","ETHUSD",1750029324063,2.4508,2547.1,2546.4,7.44357131]
["bitfinex","ETHUSD",1750029324263,2.4508,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029325968,0.7964,2547.0,2546.1,1.22535799]
["bitfinex","ETHUSD",1750029326168,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029326972,4.8968481,2546.5,2545.8,3.50531215]
["bitfinex","ETHUSD",1750029327298,4.8968481,2546.5,2545.9,6.458]
["bitfinex","ETHUSD",1750029327499,5.46465291,2546.5,2545.9,6.458]
["bitfinex","ETHUSD",1750029328380,0.7812,2546.4,2545.9,6.458]
["bitfinex","ETHUSD",1750029328785,0.7812,2546.4,2545.8,1.688]
["bitfinex","ETHUSD",1750029328970,0.7812,2546.4,2546.0,6.458]
["bitfinex","ETHUSD",1750029329771,4.8968481,2546.2,2545.8,8.146]
["bitfinex","ETHUSD",1750029329976,0.56780481,2546.2,2545.8,1.688]
["bitfinex","ETHUSD",1750029330289,0.7653,2546.1,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029330472,4.8968481,2546.0,2545.5,9.5413156]
["bitfinex","ETHUSD",1750029330676,0.7745,2545.9,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029331097,0.8099,2545.7,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029332769,10.93852829,2546.0,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029332770,0.7503,2545.9,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029334385,11.82533,2545.9,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029334585,10.7503,2545.9,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029334987,0.7503,2545.9,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029335783,0.8243,2546.1,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029336386,10.8243,2546.1,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029336585,3.54704812,2546.1,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029336786,0.8243,2546.1,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029337114,10.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029337368,1.0203,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750029337713,10.0,2546.0,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029337940,5.7211481,2546.1,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029337941,0.8035,2545.7,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029338898,0.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029339199,0.196,2545.8,2545.5,3.66497567]
["bitfinex","ETHUSD",1750029339400,10.8209,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029341731,10.8209,2546.0,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029341732,4.8968481,2545.9,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029341908,10.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029343105,0.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029346218,10.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029346799,0.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029347023,10.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029347211,1.13452829,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029347417,10.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029347599,1.13452829,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029347796,0.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029349034,10.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029349332,1.13452829,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029349540,0.196,2545.8,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029350596,30.0,2545.7,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029350836,30.0,2545.7,2545.5,3.41124716]
["bitfinex","ETHUSD",1750029351038,0.196,2545.8,2545.5,3.41124716]
["bitfinex","ETHUSD",1750029351734,10.0,2545.9,2545.6,0.7788]
["bitfinex","ETHUSD",1750029351935,0.93788569,2545.9,2545.6,0.9748]
["bitfinex","ETHUSD",1750029352135,10.0,2545.8,2545.6,0.9748]
["bitfinex","ETHUSD",1750029352348,0.196,2546.0,2545.6,0.9748]
["bitfinex","ETHUSD",1750029352504,10.196,2546.0,2545.6,0.9748]
["bitfinex","ETHUSD",1750029352706,0.196,2546.0,2545.6,0.9748]
["bitfinex","ETHUSD",1750029353012,0.196,2546.0,2545.6,1.41340472]
["bitfinex","ETHUSD",1750029353326,10.0,2546.3,2545.9,0.9748]
["bitfinex","ETHUSD",1750029353327,0.93800996,2546.3,2545.9,0.9748]
["bitfinex","ETHUSD",1750029353527,0.196,2546.5,2545.9,0.9748]
["bitfinex","ETHUSD",1750029353715,0.196,2546.5,2545.9,7.4328]
["bitfinex","ETHUSD",1750029354104,0.196,2546.5,2546.0,0.03927332]
["bitfinex","ETHUSD",1750029354316,0.196,2546.5,2546.0,0.74720733]
["bitfinex","ETHUSD",1750029355843,0.196,2546.5,2546.0,0.78648064]
["bitfinex","ETHUSD",1750029356041,0.93800996,2546.6,2546.0,0.74720733]
["bitfinex","ETHUSD",1750029356260,1.13400996,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750029357360,1.13400996,2546.6,2546.3,0.808]
["bitfinex","ETHUSD",1750029357560,0.93800996,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029357760,1.13400996,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029358141,0.93800996,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029358336,1.13400996,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029358661,10.0,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029358865,10.0,2546.8,2546.1,0.7883]
["bitfinex","ETHUSD",1750029358866,40.0,2546.6,2546.1,0.7883]
["bitfinex","ETHUSD",1750029359066,0.93800996,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029359273,10.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029360550,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029360750,0.196,2546.6,2546.2,0.7609]
["bitfinex","ETHUSD",1750029360976,10.196,2546.6,2546.2,0.7609]
["bitfinex","ETHUSD",1750029361292,5.6885481,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029361867,0.7917,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029362069,0.7917,2546.5,2546.1,0.93729]
["bitfinex","ETHUSD",1750029363444,10.196,2546.6,2546.1,0.93729]
["bitfinex","ETHUSD",1750029364075,10.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029365284,0.93800996,2546.8,2546.2,0.03927054]
["bitfinex","ETHUSD",1750029365484,10.38800628,2547.0,2546.2,0.03927054]
["bitfinex","ETHUSD",1750029365485,0.93800996,2547.0,2546.5,4.12295166]
["bitfinex","ETHUSD",1750029365656,0.807,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029365657,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029365860,0.93800996,2547.5,2547.0,0.7538]
["bitfinex","ETHUSD",1750029366074,10.196,2547.5,2547.0,0.9498]
["bitfinex","ETHUSD",1750029366863,22.31555636,2547.5,2547.0,0.9498]
["bitfinex","ETHUSD",1750029367073,0.93905823,2547.4,2547.0,0.9498]
["bitfinex","ETHUSD",1750029367268,10.0,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750029368073,12.71638688,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750029368244,11.53586417,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750029368449,10.59683052,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750029370383,0.93903365,2547.6,2547.1,0.7991]
["bitfinex","ETHUSD",1750029370564,30.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029370760,10.0,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750029370968,10.0,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029371363,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029371969,0.196,2547.7,2547.3,0.36769004]
["bitfinex","ETHUSD",1750029372194,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029372965,0.196,2547.7,2547.3,0.36763289]
["bitfinex","ETHUSD",1750029373164,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029374573,0.58153941,2547.7,2547.3,0.36772719]
["bitfinex","ETHUSD",1750029374785,0.58153941,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029375163,4.8968481,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029376298,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029376484,0.196,2547.7,2547.3,0.36775211]
["bitfinex","ETHUSD",1750029376688,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029378087,10.196,2547.7,2547.3,0.36774687]
["bitfinex","ETHUSD",1750029378409,10.196,2547.7,2547.4,0.36774786]
["bitfinex","ETHUSD",1750029378581,10.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029378792,0.58919746,2547.7,2547.3,0.36775107]
["bitfinex","ETHUSD",1750029379125,0.58919746,2547.7,2547.2,0.23525469]
["bitfinex","ETHUSD",1750029379623,0.58919746,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029379795,10.58919746,2547.7,2547.3,0.36766451]
["bitfinex","ETHUSD",1750029379997,10.58919746,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029381104,10.58919746,2547.7,2547.2,0.23525469]
["bitfinex","ETHUSD",1750029381616,10.58919746,2547.7,2547.2,0.73130803]
["bitfinex","ETHUSD",1750029381929,10.58919746,2547.7,2547.3,0.36782288]
["bitfinex","ETHUSD",1750029382217,10.58919746,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029383816,10.58919746,2547.7,2547.3,0.3678345]
["bitfinex","ETHUSD",1750029384122,10.58919746,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029384418,10.58919746,2547.7,2547.3,0.36786397]
["bitfinex","ETHUSD",1750029384619,10.58919746,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029384821,5.6989481,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029385218,7.32776266,2547.6,2547.3,0.36785231]
["bitfinex","ETHUSD",1750029385384,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029385807,0.196,2547.4,2547.1,0.36784924]
["bitfinex","ETHUSD",1750029386010,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029386185,0.196,2547.4,2547.1,0.36788238]
["bitfinex","ETHUSD",1750029386385,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029387416,0.196,2547.4,2547.1,0.36788552]
["bitfinex","ETHUSD",1750029387609,0.196,2547.4,2547.2,0.36792105]
["bitfinex","ETHUSD",1750029387807,0.196,2547.4,2547.3,0.36798074]
["bitfinex","ETHUSD",1750029388007,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029388205,0.196,2547.6,2547.3,1.11877376]
["bitfinex","ETHUSD",1750029388426,0.196,2547.6,2547.3,0.7508]
["bitfinex","ETHUSD",1750029388814,10.93628163,2548.0,2547.3,0.79005471]
["bitfinex","ETHUSD",1750029389121,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750029389614,1.13228163,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750029389814,0.59541188,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750029389989,1.53169351,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750029390703,0.59541188,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750029392190,1.53169351,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750029393604,0.93628163,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750029394525,10.93628163,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750029394733,0.93628163,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750029394943,0.93628163,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1750029395107,0.93628163,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750029395306,0.93628163,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1750029396989,0.93628163,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029397190,10.7626,2547.3,2546.5,0.7714]
["bitfinex","ETHUSD",1750029397532,10.7626,2546.7,2546.1,2.4544]
["bitfinex","ETHUSD",1750029397713,0.93628163,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1750029398294,0.93628163,2546.5,2546.1,1.683]
["bitfinex","ETHUSD",1750029398492,0.93628163,2546.5,2545.5,3.0833156]
["bitfinex","ETHUSD",1750029398493,5.83312973,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029398698,5.6704481,2546.2,2545.6,1.24070472]
["bitfinex","ETHUSD",1750029398917,5.8664481,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029399104,6.80272973,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029399309,15.8664481,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029399499,6.26314621,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029399996,30.0,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750029400197,30.19972853,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750029400427,4.8968481,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1750029400925,30.0,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750029402241,4.2702518,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029402441,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029402643,10.0,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1750029402842,18.15480524,2545.8,2544.7,0.7922]
["bitfinex","ETHUSD",1750029403041,18.15480524,2545.8,2545.0,0.196]
["bitfinex","ETHUSD",1750029403042,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029406337,40.0,2546.1,2545.1,0.82678942]
["bitfinex","ETHUSD",1750029406527,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029407635,10.0,2546.1,2545.1,0.7875]
["bitfinex","ETHUSD",1750029407636,0.55,2546.0,2545.1,0.7875]
["bitfinex","ETHUSD",1750029407811,0.196,2545.6,2545.1,0.9835]
["bitfinex","ETHUSD",1750029408013,0.22105616,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029408014,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029408456,0.22099201,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750029408755,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029409259,0.22101365,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750029409448,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029409652,0.22100582,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750029409839,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029410764,0.22102514,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750029410942,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029411461,0.22103352,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750029411649,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029411849,0.22103368,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1750029412150,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029412365,17.04270813,2549.5,2545.6,0.8257]
["bitfinex","ETHUSD",1750029412366,0.7555,2546.4,2545.6,0.8257]
["bitfinex","ETHUSD",1750029412666,0.39514729,2546.5,2545.8,1.0217]
["bitfinex","ETHUSD",1750029412868,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029415958,10.0,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750029416285,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029416427,10.0,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750029416828,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029417068,0.59174089,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029417428,10.0,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750029418045,0.59174089,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029418455,10.0,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750029418873,10.0,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029419069,10.0,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1750029419569,0.59174089,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029419770,10.59174089,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029420451,10.0,2546.4,2545.8,0.8257]
["bitfinex","ETHUSD",1750029420651,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029421491,10.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029421790,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1750029422481,0.196,2546.3,2545.6,5.61234066]
["bitfinex","ETHUSD",1750029422482,0.39574089,2546.6,2546.0,0.80657612]
["bitfinex","ETHUSD",1750029422679,0.39574089,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029422680,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029423997,10.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029424385,10.5954383,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029424709,10.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029424911,0.93614846,2547.1,2546.3,0.791]
["bitfinex","ETHUSD",1750029425113,0.93614846,2547.1,2546.2,0.03927194]
["bitfinex","ETHUSD",1750029425114,0.196,2547.1,2546.6,0.791]
["bitfinex","ETHUSD",1750029425314,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029425315,11.13214846,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029425518,1.13214846,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029425691,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029426093,0.196,2547.1,2546.7,0.23526406]
["bitfinex","ETHUSD",1750029426295,0.196,2547.1,2546.7,0.69132197]
["bitfinex","ETHUSD",1750029426494,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029426804,10.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029427122,10.0,2546.9,2546.4,0.8136]
["bitfinex","ETHUSD",1750029427325,30.0,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029427480,30.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029427681,0.9385181,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029427882,30.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029428219,0.9385181,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029428426,30.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029428605,0.93846219,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029428988,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029429186,30.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029429382,0.93846219,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029429587,30.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029430091,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029430491,10.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029430831,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029431532,10.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029431735,10.93832426,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029432139,0.93832426,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029432435,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029432729,30.0,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029433338,12.07767465,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029433535,1.13404439,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029433735,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029434341,30.0,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1750029434522,30.0,2546.7,2546.2,0.7612]
["bitfinex","ETHUSD",1750029434523,0.196,2546.6,2546.2,0.7612]
["bitfinex","ETHUSD",1750029437741,18.10306409,2546.4,2545.9,0.8033]
["bitfinex","ETHUSD",1750029437956,40.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029438121,30.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029438337,0.93901603,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029438755,30.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029439047,0.93901603,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029439247,30.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029439421,0.93901603,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029439621,30.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029439817,0.93901603,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029440153,30.0,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1750029440324,0.93901603,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029440655,30.0,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1750029440959,30.0,2546.0,2545.6,1.0137]
["bitfinex","ETHUSD",1750029441145,10.0,2545.7,2545.2,0.8177]
["bitfinex","ETHUSD",1750029441362,1.13580706,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750029441558,0.196,2545.7,2545.4,0.7634]
["bitfinex","ETHUSD",1750029442273,10.196,2545.7,2545.4,0.7634]
["bitfinex","ETHUSD",1750029442437,11.13580706,2545.7,2545.4,0.7634]
["bitfinex","ETHUSD",1750029442663,10.196,2545.7,2545.4,0.7634]
["bitfinex","ETHUSD",1750029443687,10.59346377,2545.7,2545.4,0.7634]
["bitfinex","ETHUSD",1750029446017,10.196,2545.7,2545.4,0.7634]
["bitfinex","ETHUSD",1750029447571,10.196,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750029447767,0.58205739,2545.7,2545.4,0.7546]
["bitfinex","ETHUSD",1750029448614,0.196,2545.7,2545.4,0.7546]
["bitfinex","ETHUSD",1750029448919,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029449870,0.196,2546.0,2545.6,0.7546]
["bitfinex","ETHUSD",1750029450107,0.196,2546.5,2546.0,0.7546]
["bitfinex","ETHUSD",1750029450474,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029450673,10.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029450876,10.196,2546.5,2546.0,0.7546]
["bitfinex","ETHUSD",1750029450877,30.0,2546.4,2546.0,0.7546]
["bitfinex","ETHUSD",1750029451084,0.196,2546.3,2546.0,0.7546]
["bitfinex","ETHUSD",1750029451483,10.196,2546.3,2546.0,0.7546]
["bitfinex","ETHUSD",1750029451700,0.196,2546.3,2546.0,0.7546]
["bitfinex","ETHUSD",1750029453789,0.196,2546.3,2545.8,1.0147]
["bitfinex","ETHUSD",1750029453970,0.196,2546.0,2545.6,2.5007]
["bitfinex","ETHUSD",1750029454170,0.196,2546.0,2545.6,0.8187]
["bitfinex","ETHUSD",1750029455786,0.196,2545.7,2545.2,1.0053]
["bitfinex","ETHUSD",1750029462585,0.196,2545.7,2545.2,0.8093]
["bitfinex","ETHUSD",1750029462586,30.0,2545.6,2545.2,0.8093]
["bitfinex","ETHUSD",1750029462810,0.196,2545.5,2545.2,0.8093]
["bitfinex","ETHUSD",1750029467520,1.13545079,2545.7,2545.2,1.0053]
["bitfinex","ETHUSD",1750029467733,0.93945079,2545.6,2545.2,1.0053]
["bitfinex","ETHUSD",1750029471444,10.0,2546.0,2545.2,1.0053]
["bitfinex","ETHUSD",1750029471445,0.93945079,2545.9,2545.5,4.89655886]
["bitfinex","ETHUSD",1750029471738,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029472311,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029472708,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029472916,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029473348,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029473519,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029473911,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029474141,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029474649,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029474808,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029475551,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029475751,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029476118,1.13545079,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029476647,0.196,2545.9,2545.6,0.7834]
["bitfinex","ETHUSD",1750029476954,0.93945079,2546.1,2545.6,0.9794]
["bitfinex","ETHUSD",1750029476955,0.93945079,2546.0,2545.6,0.9794]
["bitfinex","ETHUSD",1750029477114,0.93945079,2545.9,2545.6,0.9794]
["bitfinex","ETHUSD",1750029477313,0.93945079,2546.0,2545.6,0.9794]
["bitfinex","ETHUSD",1750029477529,0.93945079,2545.9,2545.6,0.9794]
["bitfinex","ETHUSD",1750029477740,0.93945079,2546.0,2545.6,0.9794]
["bitfinex","ETHUSD",1750029477941,0.93945079,2545.9,2545.6,0.9794]
["bitfinex","ETHUSD",1750029478142,0.93945079,2546.0,2545.6,0.9794]
["bitfinex","ETHUSD",1750029478353,0.93945079,2545.9,2545.6,0.9794]
["bitfinex","ETHUSD",1750029478572,0.93945079,2546.0,2545.6,0.9794]
["bitfinex","ETHUSD",1750029478716,0.93945079,2546.0,2545.7,0.58759589]
["bitfinex","ETHUSD",1750029480658,0.93945079,2546.3,2545.8,0.7719]
["bitfinex","ETHUSD",1750029480862,0.93945079,2546.2,2546.0,0.7719]
["bitfinex","ETHUSD",1750029481025,0.93945079,2546.7,2546.3,0.773]
["bitfinex","ETHUSD",1750029481558,0.93945079,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1750029481756,0.16827824,2546.9,2546.7,0.773]
["bitfinex","ETHUSD",1750029482128,0.16827824,2546.9,2546.7,0.969]
["bitfinex","ETHUSD",1750029483666,0.16827824,2546.9,2546.8,0.8612627]
["bitfinex","ETHUSD",1750029483835,0.16827824,2546.9,2546.8,4.78775869]
["bitfinex","ETHUSD",1750029484041,0.16827824,2546.9,2546.8,6.41238881]
["bitfinex","ETHUSD",1750029484260,0.16827824,2546.9,2546.8,6.37312611]
["bitfinex","ETHUSD",1750029486744,0.16827824,2546.9,2546.8,2.44663012]
["bitfinex","ETHUSD",1750029487146,0.16827824,2546.9,2546.8,6.37312611]
["bitfinex","ETHUSD",1750029488274,0.16827824,2546.9,2546.8,6.41238209]
["bitfinex","ETHUSD",1750029488468,0.16827824,2546.9,2546.8,6.37312611]
["bitfinex","ETHUSD",1750029490358,0.16827824,2546.9,2546.8,2.48588618]
["bitfinex","ETHUSD",1750029490579,0.16827824,2546.9,2546.8,2.44663012]
["bitfinex","ETHUSD",1750029490781,0.16827824,2546.9,2546.8,6.41238197]
["bitfinex","ETHUSD",1750029490944,0.16827824,2546.9,2546.8,6.37312611]
["bitfinex","ETHUSD",1750029491683,0.16827824,2546.9,2546.8,6.41238198]
["bitfinex","ETHUSD",1750029491985,0.16827824,2546.9,2546.8,6.37312611]
["bitfinex","ETHUSD",1750029492601,0.16827824,2546.9,2546.8,6.41238206]
["bitfinex","ETHUSD",1750029492810,0.16827824,2546.9,2546.8,6.96238206]
["bitfinex","ETHUSD",1750029493084,0.16827824,2546.9,2546.8,6.92312611]
["bitfinex","ETHUSD",1750029495592,0.16827824,2546.9,2546.8,6.96237426]
["bitfinex","ETHUSD",1750029495779,0.16827824,2546.9,2546.8,6.92312611]
["bitfinex","ETHUSD",1750029497490,0.16827824,2546.9,2546.8,6.96237427]
["bitfinex","ETHUSD",1750029497696,0.16827824,2546.9,2546.8,6.92312611]
["bitfinex","ETHUSD",1750029498102,0.16827824,2546.9,2546.8,11.64312611]
["bitfinex","ETHUSD",1750029498799,0.16827824,2546.9,2546.8,16.92312611]
["bitfinex","ETHUSD",1750029498962,0.9350901,2547.9,2547.7,0.7637]
["bitfinex","ETHUSD",1750029499158,0.9350901,2547.9,2547.8,6.9118927]
["bitfinex","ETHUSD",1750029499394,0.9350901,2547.9,2547.8,7.1078927]
["bitfinex","ETHUSD",1750029501803,0.9350901,2547.9,2547.8,11.07209212]
["bitfinex","ETHUSD",1750029502101,0.9350901,2547.9,2547.8,7.1078927]
["bitfinex","ETHUSD",1750029502616,0.82,2547.8,2547.4,6.442]
["bitfinex","ETHUSD",1750029503278,0.82,2547.8,2547.3,6.441]
["bitfinex","ETHUSD",1750029503475,10.82,2547.8,2547.3,6.441]
["bitfinex","ETHUSD",1750029503690,0.82,2547.8,2547.3,6.441]
["bitfinex","ETHUSD",1750029504070,1.99550901,2547.8,2547.3,6.441]
["bitfinex","ETHUSD",1750029504898,30.7889,2547.7,2547.1,1.679]
["bitfinex","ETHUSD",1750029505209,0.7889,2547.7,2547.3,6.441]
["bitfinex","ETHUSD",1750029508901,5.6790109,2547.7,2547.3,6.441]
["bitfinex","ETHUSD",1750029509115,1.77902377,2547.6,2547.3,6.441]
["bitfinex","ETHUSD",1750029510244,1.77902377,2547.6,2547.1,1.679]
["bitfinex","ETHUSD",1750029510427,11.72461776,2547.7,2547.1,1.679]
["bitfinex","ETHUSD",1750029510603,1.72461776,2547.7,2547.1,1.679]
["bitfinex","ETHUSD",1750029511344,0.93571776,2547.6,2547.1,1.679]
["bitfinex","ETHUSD",1750029512338,0.93571776,2547.5,2547.0,6.441]
["bitfinex","ETHUSD",1750029512640,0.93571776,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029512823,0.93571776,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029513036,0.93571776,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029513338,0.9849,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750029513339,0.93571776,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029513538,0.93571776,2547.6,2547.2,3.96502412]
["bitfinex","ETHUSD",1750029513744,0.93571776,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750029513907,0.93571776,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750029514105,0.93571776,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750029514319,0.93571776,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750029514546,0.93571776,2547.8,2547.6,0.7838]
["bitfinex","ETHUSD",1750029514705,0.93571776,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750029517144,6.63002866,2547.8,2547.0,0.7838]
["bitfinex","ETHUSD",1750029517340,0.8042,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029517508,0.93571776,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029517939,0.93571776,2547.5,2547.0,10.40636339]
["bitfinex","ETHUSD",1750029518112,0.93571776,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1750029520361,10.93571776,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750029520566,0.93571776,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750029520739,0.93571776,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750029520935,0.93571776,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1750029521262,0.93571776,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1750029521563,0.93571776,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750029521780,1.69401776,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1750029521928,0.7583,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029522330,1.69401776,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029522526,0.7583,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029522726,0.7583,2547.3,2546.9,1.678]
["bitfinex","ETHUSD",1750029522940,5.82582866,2547.2,2546.5,1.678]
["bitfinex","ETHUSD",1750029523265,1.89001776,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029523568,0.93571776,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750029523764,10.9543,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029523765,0.93571776,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1750029524069,0.93571776,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750029524946,1.89001776,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029526387,0.9543,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029531783,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029535687,10.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029536385,5.7010109,2547.0,2546.4,0.7706]
["bitfinex","ETHUSD",1750029536684,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029537972,10.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029538506,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029538783,0.93571776,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029538954,0.59246069,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029539566,0.93971123,2547.4,2546.7,4.8901109]
["bitfinex","ETHUSD",1750029539755,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029540376,10.0,2547.3,2546.6,2.4883]
["bitfinex","ETHUSD",1750029540684,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750029541990,0.93971123,2547.5,2546.6,7.3784109]
["bitfinex","ETHUSD",1750029542195,1.13571123,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750029543591,0.93971123,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029545671,0.93971123,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750029545896,0.93971123,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029546095,0.93971123,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750029546300,0.93971123,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029546462,0.93971123,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750029546796,0.196,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1750029546797,0.93971123,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029546956,0.93971123,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1750029547162,0.93971123,2547.7,2547.1,0.87225966]
["bitfinex","ETHUSD",1750029547376,0.93971123,2547.7,2547.3,0.833]
["bitfinex","ETHUSD",1750029547662,10.93971123,2547.8,2547.3,0.833]
["bitfinex","ETHUSD",1750029547891,0.93971123,2547.7,2547.3,0.833]
["bitfinex","ETHUSD",1750029548094,10.93971123,2547.8,2547.3,0.833]
["bitfinex","ETHUSD",1750029548301,0.93971123,2547.7,2547.3,0.833]
["bitfinex","ETHUSD",1750029548923,10.93971123,2547.8,2547.3,0.833]
["bitfinex","ETHUSD",1750029549266,1.70061123,2547.7,2547.1,0.7805]
["bitfinex","ETHUSD",1750029549471,0.93971123,2547.6,2547.1,0.7805]
["bitfinex","ETHUSD",1750029550652,5.82982213,2547.6,2547.1,0.7805]
["bitfinex","ETHUSD",1750029550853,4.8901109,2547.4,2546.9,0.7658]
["bitfinex","ETHUSD",1750029551018,5.82982213,2547.4,2546.9,0.7658]
["bitfinex","ETHUSD",1750029551221,0.93971123,2547.3,2546.9,0.7658]
["bitfinex","ETHUSD",1750029551719,10.93971123,2547.3,2546.9,0.7658]
["bitfinex","ETHUSD",1750029552136,0.93971123,2547.2,2546.9,0.7658]
["bitfinex","ETHUSD",1750029552639,0.94135397,2547.2,2546.9,0.7658]
["bitfinex","ETHUSD",1750029552840,0.94135397,2547.5,2547.2,3.92578075]
["bitfinex","ETHUSD",1750029553038,0.94135397,2547.8,2547.4,0.8289]
["bitfinex","ETHUSD",1750029553323,0.94135397,2547.8,2547.1,6.439]
["bitfinex","ETHUSD",1750029553324,1.70345397,2547.8,2547.1,6.439]
["bitfinex","ETHUSD",1750029553624,0.94135397,2547.7,2547.2,0.8262]
["bitfinex","ETHUSD",1750029554129,10.7621,2547.8,2547.3,3.92565036]
["bitfinex","ETHUSD",1750029554130,0.94135397,2547.8,2547.3,3.92565036]
["bitfinex","ETHUSD",1750029554326,0.9350901,2547.9,2547.5,0.8262]
["bitfinex","ETHUSD",1750029554530,1.87644407,2547.9,2547.5,0.8262]
["bitfinex","ETHUSD",1750029554729,0.9350901,2547.9,2547.5,0.8262]
["bitfinex","ETHUSD",1750029554951,0.9350901,2547.9,2547.6,0.03925106]
["bitfinex","ETHUSD",1750029555134,0.9350901,2547.9,2547.5,4.75155367]
["bitfinex","ETHUSD",1750029555337,0.9350901,2547.9,2547.6,0.86771212]
["bitfinex","ETHUSD",1750029556048,0.9350901,2547.9,2547.5,0.8262]
["bitfinex","ETHUSD",1750029556563,1.7310901,2547.9,2547.2,0.802]
["bitfinex","ETHUSD",1750029557130,1.7310901,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750029559277,0.9350901,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750029559470,0.9350901,2547.9,2547.8,0.52843071]
["bitfinex","ETHUSD",1750029559670,0.9350901,2547.9,2547.7,0.7709]
["bitfinex","ETHUSD",1750029560067,0.9350901,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750029560393,0.9350901,2547.9,2547.8,4.16019993]
["bitfinex","ETHUSD",1750029560696,0.9350901,2547.9,2547.8,4.92739993]
["bitfinex","ETHUSD",1750029561547,0.9350901,2547.9,2547.8,0.9632]
["bitfinex","ETHUSD",1750029561748,0.9350901,2547.9,2547.8,6.41329481]
["bitfinex","ETHUSD",1750029562174,0.9350901,2547.9,2547.8,2.48833995]
["bitfinex","ETHUSD",1750029562373,0.9350901,2547.9,2547.8,0.9632]
["bitfinex","ETHUSD",1750029563179,0.94135397,2548.8,2547.8,0.23524501]
["bitfinex","ETHUSD",1750029563387,0.196,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750029564207,0.8183,2549.0,2548.4,0.7533]
["bitfinex","ETHUSD",1750029564497,30.0,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750029565618,34.00584854,2548.9,2548.2,7.2091]
["bitfinex","ETHUSD",1750029565889,10.196,2548.7,2548.2,0.9681]
["bitfinex","ETHUSD",1750029566053,0.196,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1750029566902,0.7753,2549.2,2548.7,0.03923415]
["bitfinex","ETHUSD",1750029567184,0.196,2549.3,2548.9,0.8189]
["bitfinex","ETHUSD",1750029568368,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750029569184,10.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750029570050,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750029570246,0.19205705,2549.4,2548.8,0.54265942]
["bitfinex","ETHUSD",1750029570247,0.59166408,2549.4,2548.8,0.54265942]
["bitfinex","ETHUSD",1750029570471,0.9713,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750029570707,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750029572718,0.38915295,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750029573415,0.7833,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750029574315,1.18209782,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750029574490,0.39879782,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750029574689,0.9705,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1750029575288,1.74693906,2549.8,2549.1,0.7902]
["bitfinex","ETHUSD",1750029575583,30.0,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750029575899,1.0078,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750029575900,10.0,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029576098,1.39771906,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750029576476,10.0,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029577113,1.39771906,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750029577412,10.0,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029578080,1.39771906,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750029578489,10.0,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029579594,1.39771906,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750029579908,10.0,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029580108,0.58591906,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750029580425,10.93486178,2550.1,2549.4,0.80792393]
["bitfinex","ETHUSD",1750029580619,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1750029581219,40.0,2550.2,2549.4,0.7687]
["bitfinex","ETHUSD",1750029581413,1.13079874,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750029581626,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750029581999,10.0,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750029582429,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750029582635,0.93479874,2550.3,2549.9,0.8073]
["bitfinex","ETHUSD",1750029582806,11.675,2550.9,2550.1,0.8073]
["bitfinex","ETHUSD",1750029582807,0.196,2550.4,2550.1,0.8073]
["bitfinex","ETHUSD",1750029583006,0.39997642,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750029583206,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750029583414,10.0,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750029583607,10.7846,2550.5,2550.1,0.8073]
["bitfinex","ETHUSD",1750029583838,10.9806,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750029584937,10.9806,2550.5,2549.5,3.92224086]
["bitfinex","ETHUSD",1750029584938,7.3210875,2550.2,2549.5,0.7859]
["bitfinex","ETHUSD",1750029585141,7.3210875,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750029585142,0.9619,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1750029588519,0.8048,2550.3,2549.7,0.196]
["bitfinex","ETHUSD",1750029588718,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750029591018,0.196,2550.2,2549.8,1.0127]
["bitfinex","ETHUSD",1750029599384,0.93712447,2550.4,2549.8,1.0127]
["bitfinex","ETHUSD",1750029599535,1.13312447,2550.4,2549.9,0.49347159]
["bitfinex","ETHUSD",1750029599737,0.196,2550.4,2549.9,0.49347159]
["bitfinex","ETHUSD",1750029600158,1.13312447,2550.4,2549.9,0.49347159]
["bitfinex","ETHUSD",1750029600363,0.196,2550.4,2549.9,4.41508302]
["bitfinex","ETHUSD",1750029600545,0.93712447,2550.5,2550.2,1.0115]
["bitfinex","ETHUSD",1750029600769,0.7557,2551.0,2550.4,0.8164]
["bitfinex","ETHUSD",1750029600770,0.93712447,2550.9,2550.4,0.8164]
["bitfinex","ETHUSD",1750029600969,0.196,2551.0,2550.4,0.8164]
["bitfinex","ETHUSD",1750029600970,0.93712447,2550.8,2550.4,0.8164]
["bitfinex","ETHUSD",1750029601169,1.32683684,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750029601395,0.93712447,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750029601700,0.93712447,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750029601863,0.196,2550.5,2550.1,0.7594]
["bitfinex","ETHUSD",1750029602069,0.93712447,2550.7,2550.2,0.03921278]
["bitfinex","ETHUSD",1750029602395,0.93712447,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750029602559,0.93712447,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1750029602907,0.93712447,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750029603085,0.93712447,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750029603321,0.93712447,2550.8,2550.5,0.8111]
["bitfinex","ETHUSD",1750029603620,0.93712447,2550.9,2550.5,1.0071]
["bitfinex","ETHUSD",1750029603782,0.93712447,2550.8,2550.5,1.0071]
["bitfinex","ETHUSD",1750029603980,0.93712447,2550.9,2550.5,1.0071]
["bitfinex","ETHUSD",1750029604723,0.93712447,2550.8,2550.5,1.0071]
["bitfinex","ETHUSD",1750029604929,0.58983527,2551.0,2550.3,0.7678]
["bitfinex","ETHUSD",1750029604930,11.73612447,2550.9,2550.3,0.7678]
["bitfinex","ETHUSD",1750029605233,0.93712447,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750029606194,1.13312447,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750029607203,1.13312447,2550.9,2550.5,0.8304]
["bitfinex","ETHUSD",1750029608689,0.93712447,2550.8,2550.5,0.8304]
["bitfinex","ETHUSD",1750029608904,0.196,2550.9,2550.5,0.8304]
["bitfinex","ETHUSD",1750029608905,1.13312447,2550.9,2550.5,0.8304]
["bitfinex","ETHUSD",1750029609809,0.93712447,2550.8,2550.5,0.8304]
["bitfinex","ETHUSD",1750029610550,0.93712447,2550.9,2550.5,0.8304]
["bitfinex","ETHUSD",1750029610727,0.93712447,2550.9,2550.5,1.0264]
["bitfinex","ETHUSD",1750029612949,1.52825412,2551.0,2550.5,1.0264]
["bitfinex","ETHUSD",1750029613947,1.70371885,2550.9,2550.3,0.7823]
["bitfinex","ETHUSD",1750029614120,0.58983527,2551.0,2550.6,0.7823]
["bitfinex","ETHUSD",1750029614325,1.52825412,2551.0,2550.6,0.7823]
["bitfinex","ETHUSD",1750029614549,0.58983527,2551.0,2550.6,1.27614471]
["bitfinex","ETHUSD",1750029614753,0.58983527,2551.0,2550.6,0.7823]
["bitfinex","ETHUSD",1750029615264,1.52825412,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750029616313,0.58983527,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750029616438,0.58983527,2551.0,2550.6,0.7738]
["bitfinex","ETHUSD",1750029616642,11.13069728,2551.3,2550.6,0.81300266]
["bitfinex","ETHUSD",1750029616858,0.1952,2551.2,2550.7,0.66937221]
["bitfinex","ETHUSD",1750029617257,0.93841885,2551.4,2550.8,0.8130019]
["bitfinex","ETHUSD",1750029617479,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750029618681,0.1952,2551.4,2551.1,0.7738]
["bitfinex","ETHUSD",1750029619293,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750029620263,0.59455311,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750029620464,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750029621399,1.13361885,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750029622359,1.13361885,2551.4,2549.6,11.308]
["bitfinex","ETHUSD",1750029622360,10.0,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750029622586,10.0,2550.9,2549.3,3.92253906]
["bitfinex","ETHUSD",1750029622587,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750029622787,7.31161412,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1750029622988,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750029623374,0.196,2550.1,2549.7,0.7858]
["bitfinex","ETHUSD",1750029625675,0.57985258,2550.1,2549.7,0.7858]
["bitfinex","ETHUSD",1750029625925,0.196,2550.1,2549.7,0.7858]
["bitfinex","ETHUSD",1750029626051,0.7704,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750029626550,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750029626551,0.196,2550.1,2549.7,0.824]
["bitfinex","ETHUSD",1750029627189,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750029630496,0.59018133,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750029633118,0.39418133,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1750029633449,10.93763906,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750029636136,10.0,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750029636991,10.0,2550.3,2549.6,5.23236189]
["bitfinex","ETHUSD",1750029636992,7.89,2550.4,2550.0,0.7708]
["bitfinex","ETHUSD",1750029637196,7.89,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750029639620,7.89,2550.4,2550.3,0.7708]
["bitfinex","ETHUSD",1750029639821,7.89,2550.4,2550.3,1.26354179]
["bitfinex","ETHUSD",1750029640033,1.673,2551.1,2550.3,1.26354179]
["bitfinex","ETHUSD",1750029640244,30.0,2551.0,2550.3,4.69182269]
["bitfinex","ETHUSD",1750029640382,1.8682,2551.1,2550.5,4.69149542]
["bitfinex","ETHUSD",1750029640383,0.1952,2551.1,2550.5,4.69149542]
["bitfinex","ETHUSD",1750029640585,0.1952,2551.1,2550.9,0.7708]
["bitfinex","ETHUSD",1750029640989,10.0,2551.3,2550.9,0.7708]
["bitfinex","ETHUSD",1750029641215,10.0,2551.3,2550.9,0.9668]
["bitfinex","ETHUSD",1750029643616,11.30693428,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750029643821,10.0,2550.9,2550.0,0.7708]
["bitfinex","ETHUSD",1750029644155,10.93655845,2550.9,2550.0,0.7708]
["bitfinex","ETHUSD",1750029645261,30.0,2550.8,2550.0,0.7708]
["bitfinex","ETHUSD",1750029645460,8.13481412,2550.7,2550.0,0.7708]
["bitfinex","ETHUSD",1750029645758,1.75974706,2550.7,2549.9,2.4686]
["bitfinex","ETHUSD",1750029645957,0.8232,2550.7,2549.9,2.4686]
["bitfinex","ETHUSD",1750029646319,0.8232,2550.7,2549.9,0.7956]
["bitfinex","ETHUSD",1750029646513,1.99917471,2550.7,2549.9,0.7956]
["bitfinex","ETHUSD",1750029648921,30.0,2550.6,2549.9,0.7956]
["bitfinex","ETHUSD",1750029649121,0.93654706,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029649321,30.0,2550.6,2549.9,0.7956]
["bitfinex","ETHUSD",1750029649552,0.93654706,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029649756,11.29357218,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029650059,2.23011924,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029650259,10.0,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029650437,0.93654706,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029650774,1.75974706,2550.7,2549.9,0.7956]
["bitfinex","ETHUSD",1750029650957,10.0,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029651156,0.93654706,2550.5,2549.9,0.7956]
["bitfinex","ETHUSD",1750029651459,10.0,2550.3,2549.6,0.803]
["bitfinex","ETHUSD",1750029651621,1.73116141,2550.2,2549.6,0.803]
["bitfinex","ETHUSD",1750029652087,0.7996,2550.1,2549.6,0.803]
["bitfinex","ETHUSD",1750029652225,10.7996,2550.1,2549.6,0.803]
["bitfinex","ETHUSD",1750029652871,11.18642341,2550.1,2549.6,0.803]
["bitfinex","ETHUSD",1750029653868,11.38242341,2550.1,2549.6,0.999]
["bitfinex","ETHUSD",1750029656477,0.58282341,2550.1,2549.6,1.2662]
["bitfinex","ETHUSD",1750029659467,0.58282341,2550.1,2549.6,0.999]
["bitfinex","ETHUSD",1750029661727,0.58282341,2550.1,2549.2,0.9462]
["bitfinex","ETHUSD",1750029661728,0.196,2549.7,2549.2,0.9462]
["bitfinex","ETHUSD",1750029662675,0.93846665,2549.9,2549.3,4.70467198]
["bitfinex","ETHUSD",1750029662965,0.196,2549.9,2549.6,0.7821]
["bitfinex","ETHUSD",1750029664363,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750029664364,0.7635,2550.0,2549.4,0.808]
["bitfinex","ETHUSD",1750029664549,0.196,2549.7,2549.4,0.808]
["bitfinex","ETHUSD",1750029665135,10.0,2550.0,2549.4,0.808]
["bitfinex","ETHUSD",1750029665363,1.13446665,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750029665548,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750029666468,0.196,2550.0,2549.7,0.7818]
["bitfinex","ETHUSD",1750029673087,0.196,2549.8,2549.4,1.0093]
["bitfinex","ETHUSD",1750029673235,0.196,2549.8,2549.5,0.91113]
["bitfinex","ETHUSD",1750029676365,1.13510383,2549.8,2549.4,1.0093]
["bitfinex","ETHUSD",1750029676574,0.196,2549.8,2549.4,1.0093]
["bitfinex","ETHUSD",1750029677063,1.13510383,2549.8,2549.4,1.0093]
["bitfinex","ETHUSD",1750029677276,0.196,2549.8,2549.4,1.0093]
["bitfinex","ETHUSD",1750029677483,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750029677640,5.8186883,2549.7,2549.2,0.7755]
["bitfinex","ETHUSD",1750029677841,0.196,2549.5,2549.0,0.9715]
["bitfinex","ETHUSD",1750029678175,0.93910383,2549.4,2549.0,0.9715]
["bitfinex","ETHUSD",1750029678735,0.93910383,2549.4,2549.1,0.03922868]
["bitfinex","ETHUSD",1750029678979,1.13510383,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750029679153,0.93910383,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029679350,0.93910383,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1750029679678,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750029679679,0.93910383,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029679854,0.93910383,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1750029680043,0.93910383,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029680248,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750029680249,0.93910383,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1750029680446,0.93910383,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029680645,0.93910383,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1750029680847,0.93910383,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750029681144,0.93910383,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1750029681338,0.93910383,2549.4,2549.2,0.7698]
["bitfinex","ETHUSD",1750029681582,0.93910383,2549.3,2549.2,0.7698]
["bitfinex","ETHUSD",1750029681878,0.196,2549.6,2549.2,0.7698]
["bitfinex","ETHUSD",1750029681879,0.93910383,2549.5,2549.2,0.7698]
["bitfinex","ETHUSD",1750029682038,0.93910383,2549.4,2549.2,0.7698]
["bitfinex","ETHUSD",1750029682238,0.93910383,2549.3,2549.2,0.7698]
["bitfinex","ETHUSD",1750029682573,0.196,2549.6,2549.2,0.7698]
["bitfinex","ETHUSD",1750029682574,0.93910383,2549.5,2549.2,0.7698]
["bitfinex","ETHUSD",1750029682773,0.93910383,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1750029682942,0.93910383,2549.5,2549.1,0.196]
["bitfinex","ETHUSD",1750029683140,0.93910383,2549.4,2549.0,0.7613]
["bitfinex","ETHUSD",1750029683340,0.93910383,2549.3,2549.0,0.9573]
["bitfinex","ETHUSD",1750029683565,0.93910383,2549.4,2549.0,0.9573]
["bitfinex","ETHUSD",1750029683842,0.93910383,2549.3,2549.0,0.9573]
["bitfinex","ETHUSD",1750029684043,0.93910383,2549.4,2549.0,0.9573]
["bitfinex","ETHUSD",1750029684276,0.93910383,2549.3,2549.0,0.9573]
["bitfinex","ETHUSD",1750029684475,0.93910383,2549.4,2549.0,0.9573]
["bitfinex","ETHUSD",1750029684676,0.93910383,2549.3,2549.0,0.9573]
["bitfinex","ETHUSD",1750029684978,0.93910383,2549.4,2549.0,0.9573]
["bitfinex","ETHUSD",1750029685181,0.93910383,2549.3,2549.0,0.9573]
["bitfinex","ETHUSD",1750029685477,0.93910383,2549.4,2549.0,0.9573]
["bitfinex","ETHUSD",1750029690802,1.75270383,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1750029690958,1.75270383,2549.3,2548.0,11.312]
["bitfinex","ETHUSD",1750029690959,4.87958447,2549.0,2548.5,1.673]
["bitfinex","ETHUSD",1750029691155,0.196,2548.6,2548.2,0.8327]
["bitfinex","ETHUSD",1750029692004,10.93910383,2548.7,2548.0,0.7542]
["bitfinex","ETHUSD",1750029692299,0.196,2548.5,2548.0,7.3802]
["bitfinex","ETHUSD",1750029692615,6.18388447,2548.4,2547.7,0.7542]
["bitfinex","ETHUSD",1750029692758,0.196,2548.1,2547.8,6.43]
["bitfinex","ETHUSD",1750029692959,0.196,2548.1,2547.7,2.4272]
["bitfinex","ETHUSD",1750029693460,0.59580358,2548.1,2547.7,2.4272]
["bitfinex","ETHUSD",1750029694193,10.93910383,2548.3,2547.7,2.4272]
["bitfinex","ETHUSD",1750029694394,0.196,2548.2,2547.7,2.6232]
["bitfinex","ETHUSD",1750029694596,0.196,2548.2,2547.7,8.33403516]
["bitfinex","ETHUSD",1750029694893,0.196,2548.2,2547.7,4.40899661]
["bitfinex","ETHUSD",1750029696298,0.196,2548.2,2547.7,8.33410535]
["bitfinex","ETHUSD",1750029696596,0.196,2548.2,2547.7,4.40899661]
["bitfinex","ETHUSD",1750029697692,0.196,2548.2,2547.7,9.0542]
["bitfinex","ETHUSD",1750029698510,0.196,2548.2,2547.7,7.3812]
["bitfinex","ETHUSD",1750029698671,0.55,2548.4,2547.7,0.7542]
["bitfinex","ETHUSD",1750029698870,0.196,2548.0,2547.7,0.7542]
["bitfinex","ETHUSD",1750029707826,0.7571,2548.1,2547.5,0.8132]
["bitfinex","ETHUSD",1750029708130,0.196,2547.9,2547.5,0.8132]
["bitfinex","ETHUSD",1750029711236,0.7571,2548.1,2546.4,4.72]
["bitfinex","ETHUSD",1750029711237,0.55,2547.8,2547.3,0.7545]
["bitfinex","ETHUSD",1750029711432,0.8306,2547.3,2546.6,0.7545]
["bitfinex","ETHUSD",1750029711652,0.196,2547.0,2546.4,2.6235]
["bitfinex","ETHUSD",1750029711945,0.7952,2546.9,2546.1,0.7608]
["bitfinex","ETHUSD",1750029712154,10.0,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1750029712311,0.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750029713636,1.45487663,2546.6,2545.8,7.1938]
["bitfinex","ETHUSD",1750029713840,0.196,2546.3,2545.8,7.3898]
["bitfinex","ETHUSD",1750029714042,0.7952,2546.9,2545.9,0.7608]
["bitfinex","ETHUSD",1750029714219,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029715758,0.57980914,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029715958,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029720462,0.58779287,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029720624,0.196,2546.6,2546.1,0.196]
["bitfinex","ETHUSD",1750029721965,0.7992,2546.5,2545.6,0.8222]
["bitfinex","ETHUSD",1750029722169,0.196,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1750029722415,0.7992,2546.1,2545.4,2.4962]
["bitfinex","ETHUSD",1750029722564,0.7992,2546.1,2545.4,2.6922]
["bitfinex","ETHUSD",1750029722565,0.196,2545.9,2545.4,2.6922]
["bitfinex","ETHUSD",1750029722902,24.3148206,2546.5,2545.7,0.196]
["bitfinex","ETHUSD",1750029722903,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1750029723876,11.73458678,2546.4,2545.8,0.82]
["bitfinex","ETHUSD",1750029723877,0.93538678,2546.4,2545.8,0.82]
["bitfinex","ETHUSD",1750029724067,8.086,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1750029724404,0.196,2546.5,2546.1,0.82]
["bitfinex","ETHUSD",1750029724588,0.93454254,2547.0,2546.3,3.92718578]
["bitfinex","ETHUSD",1750029724907,0.196,2547.0,2546.5,0.7756]
["bitfinex","ETHUSD",1750029726092,0.196,2547.0,2546.5,7.2106]
["bitfinex","ETHUSD",1750029726286,0.7584,2547.5,2546.6,3.92670989]
["bitfinex","ETHUSD",1750029726460,0.196,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029729471,0.196,2547.2,2546.8,0.758]
["bitfinex","ETHUSD",1750029729790,0.196,2547.7,2547.1,0.196]
["bitfinex","ETHUSD",1750029730167,0.196,2547.7,2547.1,6.631]
["bitfinex","ETHUSD",1750029730513,0.196,2547.7,2547.1,7.76863216]
["bitfinex","ETHUSD",1750029732906,8.1125206,2547.5,2546.8,7.2139]
["bitfinex","ETHUSD",1750029733103,30.0,2547.4,2546.8,7.2139]
["bitfinex","ETHUSD",1750029733326,0.7827,2547.5,2546.8,7.2139]
["bitfinex","ETHUSD",1750029733506,10.7827,2547.5,2546.8,7.2139]
["bitfinex","ETHUSD",1750029733834,1.88057,2547.5,2546.8,7.2139]
["bitfinex","ETHUSD",1750029734545,30.0,2547.3,2546.6,0.8118]
["bitfinex","ETHUSD",1750029734848,30.0,2547.2,2546.6,0.8118]
["bitfinex","ETHUSD",1750029735031,0.55,2547.4,2546.6,0.8118]
["bitfinex","ETHUSD",1750029735343,40.0,2547.3,2546.6,0.8118]
["bitfinex","ETHUSD",1750029735511,4.22061899,2547.2,2546.6,0.8118]
["bitfinex","ETHUSD",1750029735711,10.0,2547.1,2546.6,0.8118]
["bitfinex","ETHUSD",1750029736133,0.7848,2547.2,2546.6,0.8118]
["bitfinex","ETHUSD",1750029736631,30.0,2547.0,2546.1,2.4858]
["bitfinex","ETHUSD",1750029736830,10.93623602,2546.9,2546.2,6.434]
["bitfinex","ETHUSD",1750029737033,0.55,2547.0,2546.1,1.53407215]
["bitfinex","ETHUSD",1750029737233,0.55,2546.9,2546.1,7.2458]
["bitfinex","ETHUSD",1750029737433,0.7848,2546.7,2546.1,0.8118]
["bitfinex","ETHUSD",1750029738202,30.55,2546.6,2545.9,2.4858]
["bitfinex","ETHUSD",1750029738404,30.0,2546.4,2545.9,2.4858]
["bitfinex","ETHUSD",1750029738599,0.93766358,2546.5,2545.9,0.8118]
["bitfinex","ETHUSD",1750029738600,10.0,2546.5,2545.9,0.8118]
["bitfinex","ETHUSD",1750029738808,4.0,2546.4,2545.9,0.8118]
["bitfinex","ETHUSD",1750029739019,10.0,2546.4,2545.9,0.8118]
["bitfinex","ETHUSD",1750029739421,10.0,2546.4,2545.8,2.57476427]
["bitfinex","ETHUSD",1750029739422,1.674,2547.3,2546.0,7.36909756]
["bitfinex","ETHUSD",1750029739761,30.0,2547.1,2546.3,3.92725803]
["bitfinex","ETHUSD",1750029739957,0.9381158,2547.0,2546.4,4.75640862]
["bitfinex","ETHUSD",1750029740182,30.0,2547.1,2546.5,1.11964086]
["bitfinex","ETHUSD",1750029740332,0.9381158,2547.0,2546.5,1.11964086]
["bitfinex","ETHUSD",1750029740518,0.7848,2547.2,2546.5,1.11964086]
["bitfinex","ETHUSD",1750029740519,0.9381158,2547.2,2546.6,4.75009665]
["bitfinex","ETHUSD",1750029740722,10.0,2547.2,2546.6,4.75009665]
["bitfinex","ETHUSD",1750029740966,0.9381158,2547.2,2546.6,0.8234]
["bitfinex","ETHUSD",1750029741134,10.0,2547.3,2546.7,0.5869948]
["bitfinex","ETHUSD",1750029741342,0.9381158,2547.3,2546.7,0.5869948]
["bitfinex","ETHUSD",1750029741543,10.0,2547.2,2546.7,0.5869948]
["bitfinex","ETHUSD",1750029741745,10.9381158,2547.3,2546.7,0.5869948]
["bitfinex","ETHUSD",1750029742673,0.9381158,2547.3,2546.7,0.5869948]
["bitfinex","ETHUSD",1750029742840,0.9381158,2547.4,2546.7,0.5869948]
["bitfinex","ETHUSD",1750029743040,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750029749505,0.196,2547.2,2546.9,0.8003]
["bitfinex","ETHUSD",1750029749665,1.674,2547.6,2547.1,0.7924]
["bitfinex","ETHUSD",1750029749854,1.87,2547.6,2547.1,0.9884]
["bitfinex","ETHUSD",1750029750859,10.0,2547.3,2546.8,0.7538]
["bitfinex","ETHUSD",1750029751081,30.0,2547.2,2546.5,0.7538]
["bitfinex","ETHUSD",1750029751399,1.7321158,2547.1,2546.5,0.7538]
["bitfinex","ETHUSD",1750029751606,0.794,2547.1,2546.5,0.7538]
["bitfinex","ETHUSD",1750029753307,1.7321158,2547.1,2546.5,0.7538]
["bitfinex","ETHUSD",1750029753513,1.96721158,2547.1,2546.5,0.7538]
["bitfinex","ETHUSD",1750029753676,2.90532738,2547.1,2546.5,0.7538]
["bitfinex","ETHUSD",1750029754017,10.0,2547.3,2546.8,3.92643313]
["bitfinex","ETHUSD",1750029754018,0.9381158,2547.3,2546.8,3.92643313]
["bitfinex","ETHUSD",1750029754236,0.9381158,2547.4,2547.0,0.8034]
["bitfinex","ETHUSD",1750029754383,0.9381158,2547.6,2547.0,0.8034]
["bitfinex","ETHUSD",1750029755177,1.32147172,2547.7,2547.0,5.84686636]
["bitfinex","ETHUSD",1750029755878,0.38335592,2547.7,2547.0,5.84686636]
["bitfinex","ETHUSD",1750029756078,0.9381158,2547.7,2547.0,5.84686636]
["bitfinex","ETHUSD",1750029756278,0.9381158,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029756279,10.0,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029756517,1.32162585,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029756718,10.38351005,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029756882,0.9381158,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029757082,10.0,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029757319,0.9381158,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029757622,10.0,2547.7,2547.0,1.92076578]
["bitfinex","ETHUSD",1750029757809,0.9381158,2547.7,2547.0,5.84693927]
["bitfinex","ETHUSD",1750029758121,10.0,2547.7,2547.1,1.22909393]
["bitfinex","ETHUSD",1750029758323,0.9381158,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029758507,0.9381158,2547.9,2547.1,6.439]
["bitfinex","ETHUSD",1750029758704,10.7743,2548.0,2547.1,6.439]
["bitfinex","ETHUSD",1750029758705,0.9381158,2547.8,2547.1,6.439]
["bitfinex","ETHUSD",1750029758923,10.0,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029759082,0.9381158,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029759282,0.9381158,2547.9,2547.1,7.83500254]
["bitfinex","ETHUSD",1750029759623,0.9381158,2547.8,2547.1,6.439]
["bitfinex","ETHUSD",1750029759920,0.9381158,2547.9,2547.1,6.439]
["bitfinex","ETHUSD",1750029760118,10.0,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029760322,0.9381158,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029760480,10.0,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029760686,0.9381158,2547.7,2547.1,6.439]
["bitfinex","ETHUSD",1750029760922,0.196,2547.6,2547.1,6.635]
["bitfinex","ETHUSD",1750029761082,0.196,2547.6,2547.1,8.05060254]
["bitfinex","ETHUSD",1750029763337,0.196,2547.6,2546.8,0.7924]
["bitfinex","ETHUSD",1750029763338,30.0,2547.5,2546.8,0.7924]
["bitfinex","ETHUSD",1750029763629,30.0,2547.5,2546.0,7.3298206]
["bitfinex","ETHUSD",1750029763630,0.8256,2547.2,2546.6,0.7924]
["bitfinex","ETHUSD",1750029763924,0.196,2547.0,2546.6,0.7924]
["bitfinex","ETHUSD",1750029766739,0.9381158,2547.2,2546.6,0.83166673]
["bitfinex","ETHUSD",1750029766905,10.0,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750029766906,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029769308,1.1341158,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029769502,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029769708,1.1341158,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029769942,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029770149,1.1341158,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029770347,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029770504,1.1341158,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029770709,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029770902,1.1341158,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029771120,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1750029771320,0.9381158,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750029772131,0.9381158,2547.4,2547.0,0.8145]
["bitfinex","ETHUSD",1750029772335,7.89,2547.6,2547.1,0.47800147]
["bitfinex","ETHUSD",1750029772336,1.1341158,2547.5,2547.1,0.47800147]
["bitfinex","ETHUSD",1750029772639,1.1341158,2547.5,2547.0,1.0105]
["bitfinex","ETHUSD",1750029773403,30.9381158,2547.4,2546.8,0.8145]
["bitfinex","ETHUSD",1750029773603,0.196,2547.2,2546.8,1.0105]
["bitfinex","ETHUSD",1750029773803,0.7706,2547.8,2547.0,0.196]
["bitfinex","ETHUSD",1750029773804,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029773994,1.1341158,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029774193,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029774655,1.1341158,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029774949,0.196,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029775150,1.1341158,2547.6,2547.1,0.9774]
["bitfinex","ETHUSD",1750029775330,0.9381158,2547.5,2547.1,0.9774]
["bitfinex","ETHUSD",1750029776298,0.9381158,2547.4,2547.1,0.9774]
["bitfinex","ETHUSD",1750029776500,0.196,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029776700,1.1341158,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029777043,0.196,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029777429,1.1341158,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029777750,0.196,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029778155,1.1341158,2547.4,2547.1,0.7814]
["bitfinex","ETHUSD",1750029778455,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750029778751,0.196,2547.2,2546.9,0.8305]
["bitfinex","ETHUSD",1750029779503,0.9381158,2547.6,2546.9,0.8305]
["bitfinex","ETHUSD",1750029779815,0.196,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029780003,1.1341158,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029780343,0.196,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029780649,1.1341158,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029780816,0.196,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029781014,1.1341158,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029781227,0.43199874,2547.4,2546.9,1.0265]
["bitfinex","ETHUSD",1750029781444,0.196,2547.2,2546.9,0.8305]
["bitfinex","ETHUSD",1750029782320,0.9381158,2547.2,2546.4,0.7687]
["bitfinex","ETHUSD",1750029782522,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029783159,0.196,2546.9,2546.5,4.12293691]
["bitfinex","ETHUSD",1750029783347,0.196,2546.9,2546.6,1.13649037]
["bitfinex","ETHUSD",1750029784269,0.196,2546.9,2546.7,0.7687]
["bitfinex","ETHUSD",1750029785744,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029785745,0.196,2546.9,2546.5,0.955]
["bitfinex","ETHUSD",1750029787671,0.196,2546.9,2546.5,4.8818762]
["bitfinex","ETHUSD",1750029787855,0.196,2546.9,2546.6,1.13208762]
["bitfinex","ETHUSD",1750029788240,0.9381158,2547.1,2546.7,0.8129]
["bitfinex","ETHUSD",1750029788439,0.196,2547.2,2546.7,1.0089]
["bitfinex","ETHUSD",1750029788650,0.9381158,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029788968,1.7446158,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029789321,0.9381158,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029790141,0.196,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029790344,0.94155798,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750029791041,1.13755798,2547.0,2546.5,1.0089]
["bitfinex","ETHUSD",1750029791371,41.72485798,2546.9,2546.2,0.822]
["bitfinex","ETHUSD",1750029791580,0.196,2546.7,2546.2,4.9453291]
["bitfinex","ETHUSD",1750029791779,0.94155798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029791993,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029792377,1.13755798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029792683,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029792892,0.94155798,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1750029794547,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029794775,1.13755798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029794986,0.94155798,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1750029795583,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029795781,1.13755798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029795971,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029796173,1.13755798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029796372,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029796593,1.13755798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029796801,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029797016,1.13755798,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1750029797172,0.196,2546.8,2546.5,0.7693]
["bitfinex","ETHUSD",1750029797500,0.196,2546.8,2546.5,1.60273907]
["bitfinex","ETHUSD",1750029798017,9.568,2547.5,2546.7,1.0132]
["bitfinex","ETHUSD",1750029798018,1.13755798,2547.2,2546.7,1.0132]
["bitfinex","ETHUSD",1750029798216,0.196,2547.2,2546.7,1.0132]
["bitfinex","ETHUSD",1750029798526,1.13755798,2547.4,2547.1,0.8172]
["bitfinex","ETHUSD",1750029798692,0.196,2547.4,2547.1,0.8172]
["bitfinex","ETHUSD",1750029799083,1.13755798,2547.4,2547.1,0.8172]
["bitfinex","ETHUSD",1750029799304,0.196,2547.4,2547.1,0.8172]
["bitfinex","ETHUSD",1750029805136,30.0,2547.1,2546.6,0.7843]
["bitfinex","ETHUSD",1750029805342,47.3298206,2546.9,2546.4,0.196]
["bitfinex","ETHUSD",1750029805543,47.3298206,2546.9,2546.0,2.4435]
["bitfinex","ETHUSD",1750029805544,0.196,2546.5,2546.0,2.4435]
["bitfinex","ETHUSD",1750029805700,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029810851,10.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029811039,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029812010,10.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029812216,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029812446,0.196,2546.5,2546.1,1.32893471]
["bitfinex","ETHUSD",1750029812673,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029817124,0.59437033,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029817319,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029819674,5.08893707,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029819876,5.08893707,2546.5,2545.8,2.57476427]
["bitfinex","ETHUSD",1750029819877,10.952,2546.1,2545.8,2.57476427]
["bitfinex","ETHUSD",1750029820078,16.59049505,2546.1,2545.4,6.436]
["bitfinex","ETHUSD",1750029820231,0.196,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029824653,1.69875798,2546.3,2545.5,8.10549047]
["bitfinex","ETHUSD",1750029824986,1.13755798,2546.4,2545.8,0.9758]
["bitfinex","ETHUSD",1750029825171,0.196,2546.4,2545.8,7.4128]
["bitfinex","ETHUSD",1750029827671,0.8083,2546.2,2545.4,0.8186]
["bitfinex","ETHUSD",1750029827955,0.8083,2546.2,2545.5,0.196]
["bitfinex","ETHUSD",1750029827956,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029828255,0.196,2546.0,2545.5,1.10856]
["bitfinex","ETHUSD",1750029828462,0.196,2546.0,2545.5,7.54556]
["bitfinex","ETHUSD",1750029829295,0.196,2546.0,2545.5,1.10856]
["bitfinex","ETHUSD",1750029829589,0.997,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1750029829799,0.997,2545.9,2545.1,1.674]
["bitfinex","ETHUSD",1750029829800,0.801,2545.9,2545.1,1.674]
["bitfinex","ETHUSD",1750029829961,0.801,2545.9,2545.3,0.196]
["bitfinex","ETHUSD",1750029829962,0.196,2545.7,2545.3,0.196]
["bitfinex","ETHUSD",1750029832293,0.196,2545.7,2545.1,8.111]
["bitfinex","ETHUSD",1750029832294,0.55,2545.8,2545.1,6.437]
["bitfinex","ETHUSD",1750029832466,0.196,2545.5,2545.0,6.633]
["bitfinex","ETHUSD",1750029837729,0.7866,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1750029838011,0.7866,2545.4,2543.9,11.879]
["bitfinex","ETHUSD",1750029838012,0.196,2545.2,2544.8,6.634]
["bitfinex","ETHUSD",1750029840315,0.7866,2545.6,2544.9,0.7701]
["bitfinex","ETHUSD",1750029840617,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029840802,0.196,2545.5,2545.1,0.03928928]
["bitfinex","ETHUSD",1750029840986,0.196,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1750029840987,0.9804,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1750029841388,0.9804,2545.8,2545.3,0.9524]
["bitfinex","ETHUSD",1750029841596,0.8122,2546.1,2545.4,4.67156202]
["bitfinex","ETHUSD",1750029841789,1.0082,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1750029842203,0.38775236,2546.5,2545.4,4.67156202]
["bitfinex","ETHUSD",1750029842204,0.38775236,2546.5,2545.8,7.34369047]
["bitfinex","ETHUSD",1750029842402,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029842829,0.196,2546.4,2546.0,4.12372311]
["bitfinex","ETHUSD",1750029842983,0.196,2546.4,2546.1,0.41629972]
["bitfinex","ETHUSD",1750029844418,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029847088,0.38730592,2546.5,2545.7,11.12256126]
["bitfinex","ETHUSD",1750029847089,0.7536,2546.3,2545.9,6.44]
["bitfinex","ETHUSD",1750029847282,0.9496,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1750029847482,0.7536,2546.3,2545.6,6.442]
["bitfinex","ETHUSD",1750029847739,0.7536,2546.3,2545.6,6.638]
["bitfinex","ETHUSD",1750029847740,0.196,2546.1,2545.6,6.638]
["bitfinex","ETHUSD",1750029849433,0.196,2546.1,2545.6,10.56626719]
["bitfinex","ETHUSD",1750029850105,0.9496,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1750029854524,0.9496,2546.3,2545.6,6.442]
["bitfinex","ETHUSD",1750029854525,1.16304854,2546.5,2545.9,0.8088]
["bitfinex","ETHUSD",1750029854734,0.9743,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029854939,2.16578768,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029855228,0.9743,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1750029855985,0.196,2546.5,2546.1,4.1235045]
["bitfinex","ETHUSD",1750029856189,0.955,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1750029857001,1.674,2546.8,2546.5,7.34369047]
["bitfinex","ETHUSD",1750029857002,0.39621134,2546.8,2546.5,7.34369047]
["bitfinex","ETHUSD",1750029857200,0.39621134,2546.8,2546.4,0.85146979]
["bitfinex","ETHUSD",1750029857201,0.993,2547.2,2546.6,1.01551603]
["bitfinex","ETHUSD",1750029857551,0.196,2546.7,2546.4,6.45]
["bitfinex","ETHUSD",1750029857893,0.797,2546.9,2546.4,7.2383]
["bitfinex","ETHUSD",1750029858093,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029860730,0.59846544,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029862651,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029862860,0.196,2547.0,2546.5,1.25392504]
["bitfinex","ETHUSD",1750029865152,0.58058967,2547.0,2546.5,1.25392504]
["bitfinex","ETHUSD",1750029867789,0.58058967,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029870428,10.0,2546.8,2546.2,0.7742]
["bitfinex","ETHUSD",1750029870675,10.0,2546.8,2545.5,11.326]
["bitfinex","ETHUSD",1750029870676,8.70539047,2546.7,2545.8,0.7719]
["bitfinex","ETHUSD",1750029870986,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1750029871277,0.196,2546.0,2545.6,0.7719]
["bitfinex","ETHUSD",1750029871425,0.196,2546.0,2545.5,0.196]
["bitfinex","ETHUSD",1750029873727,0.7605,2545.9,2545.1,0.8239]
["bitfinex","ETHUSD",1750029873948,0.196,2545.5,2545.0,2.98834256]
["bitfinex","ETHUSD",1750029876789,0.58126602,2545.5,2545.0,9.43934256]
["bitfinex","ETHUSD",1750029876948,0.58126602,2545.5,2545.0,10.74579963]
["bitfinex","ETHUSD",1750029880989,0.7605,2545.9,2545.0,14.47899287]
["bitfinex","ETHUSD",1750029881160,0.196,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1750029882773,1.1449792,2545.9,2545.3,0.79998537]
["bitfinex","ETHUSD",1750029882980,0.196,2545.9,2545.5,0.7607]
["bitfinex","ETHUSD",1750029883207,10.93925931,2546.4,2545.6,0.78347533]
["bitfinex","ETHUSD",1750029883409,10.93925931,2546.4,2545.6,0.74419829]
["bitfinex","ETHUSD",1750029883715,0.8143,2546.5,2545.6,0.74419829]
["bitfinex","ETHUSD",1750029883716,1.75355931,2546.5,2545.8,0.7997]
["bitfinex","ETHUSD",1750029883914,0.8143,2546.5,2545.9,6.464]
["bitfinex","ETHUSD",1750029886318,1.20221101,2546.5,2545.9,6.464]
["bitfinex","ETHUSD",1750029887302,1.20221101,2546.5,2545.9,7.58318884]
["bitfinex","ETHUSD",1750029889505,1.20221101,2546.5,2545.9,1.11918884]
["bitfinex","ETHUSD",1750029889708,1.20221101,2546.5,2546.0,6.457]
["bitfinex","ETHUSD",1750029891620,1.20221101,2546.5,2546.0,6.455]
["bitfinex","ETHUSD",1750029893130,0.196,2546.4,2546.0,6.651]
["bitfinex","ETHUSD",1750029894319,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029895023,10.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029895226,11.82528528,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029896129,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1750029899633,0.196,2546.4,2545.9,0.03927398]
["bitfinex","ETHUSD",1750029899634,0.38791101,2546.5,2546.1,0.80357397]
["bitfinex","ETHUSD",1750029899910,0.196,2546.6,2546.1,0.99957397]
["bitfinex","ETHUSD",1750029900713,0.196,2546.6,2546.1,0.9603]
["bitfinex","ETHUSD",1750029900913,0.196,2546.6,2546.1,1.44909449]
["bitfinex","ETHUSD",1750029901255,0.196,2546.6,2546.1,6.645]
["bitfinex","ETHUSD",1750029903231,0.5915291,2546.6,2546.1,6.645]
["bitfinex","ETHUSD",1750029904528,0.7833,2546.5,2546.1,6.445]
["bitfinex","ETHUSD",1750029904852,0.196,2546.4,2546.1,6.445]
["bitfinex","ETHUSD",1750029905059,0.93988769,2546.8,2546.2,0.03927454]
["bitfinex","ETHUSD",1750029905060,10.93988769,2546.8,2546.2,0.03927454]
["bitfinex","ETHUSD",1750029905242,11.91918769,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029905555,0.196,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1750029906342,0.7589,2547.1,2546.4,4.73344819]
["bitfinex","ETHUSD",1750029906865,0.7589,2547.3,2546.8,3.92636861]
["bitfinex","ETHUSD",1750029907035,0.7589,2547.3,2546.8,6.454]
["bitfinex","ETHUSD",1750029909780,0.7589,2547.3,2546.8,8.31447274]
["bitfinex","ETHUSD",1750029910878,0.7589,2547.3,2546.8,12.24096025]
["bitfinex","ETHUSD",1750029911045,0.7589,2547.3,2546.9,0.03925905]
["bitfinex","ETHUSD",1750029911441,11.33551144,2547.6,2546.9,0.03925905]
["bitfinex","ETHUSD",1750029911646,0.8126,2547.5,2546.9,0.03925905]
["bitfinex","ETHUSD",1750029911845,0.8126,2547.5,2546.9,1.22802193]
["bitfinex","ETHUSD",1750029912029,0.8126,2547.5,2546.6,0.809]
["bitfinex","ETHUSD",1750029912229,30.0,2547.4,2546.7,8.141]
["bitfinex","ETHUSD",1750029912456,1.74578769,2547.3,2546.7,8.141]
["bitfinex","ETHUSD",1750029912770,0.8059,2547.3,2546.7,8.141]
["bitfinex","ETHUSD",1750029913094,0.8059,2547.3,2546.6,4.73574686]
["bitfinex","ETHUSD",1750029913280,0.8059,2547.3,2546.8,6.452]
["bitfinex","ETHUSD",1750029914053,0.8059,2547.3,2546.8,6.49126148]
["bitfinex","ETHUSD",1750029915401,11.33498524,2547.6,2546.9,0.8159]
["bitfinex","ETHUSD",1750029915402,0.93936149,2547.6,2546.9,0.8159]
["bitfinex","ETHUSD",1750029915713,0.8043,2547.9,2547.3,4.74160915]
["bitfinex","ETHUSD",1750029915848,0.8043,2547.9,2547.4,6.48925128]
["bitfinex","ETHUSD",1750029916244,10.0,2548.4,2547.8,0.196]
["bitfinex","ETHUSD",1750029916245,1.74366149,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750029916447,0.57935429,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750029916762,0.196,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750029917550,10.196,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750029917749,0.196,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750029919309,0.8043,2548.5,2548.1,0.23524262]
["bitfinex","ETHUSD",1750029919467,0.19745406,2548.9,2548.3,0.196]
["bitfinex","ETHUSD",1750029919468,1.0003,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750029920788,11.0003,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750029920978,0.196,2548.3,2547.6,0.196]
["bitfinex","ETHUSD",1750029921179,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750029921405,0.196,2547.8,2547.5,8.137]
["bitfinex","ETHUSD",1750029922116,0.196,2547.8,2547.4,6.456]
["bitfinex","ETHUSD",1750029926324,1.0256,2547.8,2547.3,6.646]
["bitfinex","ETHUSD",1750029927077,1.0256,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750029927229,1.0256,2547.8,2547.3,6.645]
["bitfinex","ETHUSD",1750029927383,1.0256,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750029927705,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029933345,0.7723,2547.9,2547.3,0.03925484]
["bitfinex","ETHUSD",1750029933549,0.196,2547.8,2547.3,0.23525484]
["bitfinex","ETHUSD",1750029934559,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750029936247,0.196,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029936432,0.7723,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750029937768,0.7723,2547.5,2547.2,0.23525489]
["bitfinex","ETHUSD",1750029937963,0.8163,2547.9,2547.2,0.30603038]
["bitfinex","ETHUSD",1750029938161,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750029939822,0.93515185,2548.0,2547.5,0.7628]
["bitfinex","ETHUSD",1750029940023,10.196,2548.1,2547.6,0.23524828]
["bitfinex","ETHUSD",1750029940254,11.13115185,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1750029940454,0.196,2547.8,2547.3,8.328]
["bitfinex","ETHUSD",1750029941252,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750029941843,0.8153,2547.8,2547.1,1.681]
["bitfinex","ETHUSD",1750029942042,0.8153,2547.5,2546.7,0.8268]
["bitfinex","ETHUSD",1750029942368,0.8153,2547.0,2546.3,0.196]
["bitfinex","ETHUSD",1750029942540,0.196,2546.8,2546.3,1.11248]
["bitfinex","ETHUSD",1750029942741,0.196,2546.8,2546.3,5.03968879]
["bitfinex","ETHUSD",1750029942942,1.0113,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029944673,11.0113,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029944861,1.0113,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029945040,11.0113,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029945236,4.14642448,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750029945572,4.14642448,2547.2,2546.6,0.196]
["bitfinex","ETHUSD",1750029945573,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750029946337,1.72579498,2547.4,2546.8,8.13332112]
["bitfinex","ETHUSD",1750029946565,1.72579498,2547.6,2546.9,0.196]
["bitfinex","ETHUSD",1750029946763,0.9818,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750029947103,0.196,2547.8,2547.3,1.0158]
["bitfinex","ETHUSD",1750029947988,0.751,2547.9,2547.3,2.13500482]
["bitfinex","ETHUSD",1750029948145,0.751,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1750029949782,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750029950183,10.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750029950383,11.13577802,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750029950785,1.13577802,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750029950988,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1750029951292,0.93977802,2548.3,2547.7,11.30414534]
["bitfinex","ETHUSD",1750029951593,0.93977802,2548.4,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029951794,0.93977802,2548.3,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029951978,0.93977802,2548.4,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029952179,0.93977802,2548.3,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029952381,0.93977802,2548.4,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029952592,0.93977802,2548.3,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029952787,0.93977802,2548.4,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029952976,0.93977802,2548.3,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029953181,0.93977802,2548.4,2547.8,1.93531453]
["bitfinex","ETHUSD",1750029953382,0.93977802,2548.3,2547.8,0.7853]
["bitfinex","ETHUSD",1750029953969,0.93977802,2548.3,2547.9,0.03924248]
["bitfinex","ETHUSD",1750029954169,1.71217802,2548.7,2547.9,0.03924248]
["bitfinex","ETHUSD",1750029954405,0.93977802,2548.6,2547.8,0.7853]
["bitfinex","ETHUSD",1750029954566,0.7724,2548.3,2547.6,0.7618]
["bitfinex","ETHUSD",1750029954895,1.07724,2548.2,2547.6,0.7618]
["bitfinex","ETHUSD",1750029955091,0.7724,2548.5,2547.6,4.68697989]
["bitfinex","ETHUSD",1750029955393,1.71217802,2548.5,2547.6,0.7618]
["bitfinex","ETHUSD",1750029955594,10.7724,2548.5,2547.6,4.68705559]
["bitfinex","ETHUSD",1750029955770,11.71217802,2548.5,2547.6,4.68705559]
["bitfinex","ETHUSD",1750029956477,1.71217802,2548.5,2547.6,4.68705559]
["bitfinex","ETHUSD",1750029956686,11.71217802,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029956858,10.7724,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029957056,11.71217802,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029957920,1.71217802,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029958063,10.7724,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029958443,1.71217802,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029958711,10.7724,2548.5,2547.8,0.59725675]
["bitfinex","ETHUSD",1750029959210,10.7724,2548.5,2547.7,1.28550556]
["bitfinex","ETHUSD",1750029960310,10.0,2548.3,2547.6,0.7618]
["bitfinex","ETHUSD",1750029960508,0.93977802,2548.3,2547.6,0.7618]
["bitfinex","ETHUSD",1750029960711,0.93977802,2548.3,2547.5,1.693]
["bitfinex","ETHUSD",1750029960712,10.7752,2548.2,2547.5,1.693]
["bitfinex","ETHUSD",1750029960909,10.0,2548.0,2547.5,1.693]
["bitfinex","ETHUSD",1750029961209,10.0,2548.0,2547.4,0.8088]
["bitfinex","ETHUSD",1750029961510,0.196,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750029961718,0.7752,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1750029961929,0.7752,2547.6,2545.3,1.01403257]
["bitfinex","ETHUSD",1750029961930,0.7752,2546.6,2545.5,0.48976099]
["bitfinex","ETHUSD",1750029962166,10.7752,2546.6,2545.6,3.92833423]
["bitfinex","ETHUSD",1750029962428,1.71497802,2546.6,2545.6,7.33982112]
["bitfinex","ETHUSD",1750029962576,0.6342238,2547.5,2546.2,11.2672097]
["bitfinex","ETHUSD",1750029962577,0.7752,2547.2,2546.2,11.2672097]
["bitfinex","ETHUSD",1750029962780,0.196,2547.0,2546.6,0.8088]
["bitfinex","ETHUSD",1750029964813,0.196,2547.0,2546.7,0.03926249]
["bitfinex","ETHUSD",1750029964992,0.196,2547.0,2546.6,0.8088]
["bitfinex","ETHUSD",1750029965196,0.196,2547.0,2546.6,0.84806248]
["bitfinex","ETHUSD",1750029966321,0.196,2547.0,2546.6,1.51204847]
["bitfinex","ETHUSD",1750029966681,0.196,2547.0,2546.6,0.8088]
["bitfinex","ETHUSD",1750029966883,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1750029967082,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750029968017,0.196,2547.0,2546.7,0.03926387]
["bitfinex","ETHUSD",1750029971000,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750029971337,0.196,2546.8,2546.3,6.75]
["bitfinex","ETHUSD",1750029974952,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029976764,1.38671722,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029980213,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029983530,0.196,2546.8,2546.4,3.96627303]
["bitfinex","ETHUSD",1750029983689,0.9695,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1750029986731,0.196,2547.0,2546.7,0.03926264]
["bitfinex","ETHUSD",1750029986916,0.7573,2547.2,2546.7,0.80746264]
["bitfinex","ETHUSD",1750029987123,0.7573,2547.2,2546.8,0.66942008]
["bitfinex","ETHUSD",1750029988251,0.7573,2547.2,2546.8,0.70867963]
["bitfinex","ETHUSD",1750029988569,10.196,2547.3,2546.8,0.70867963]
["bitfinex","ETHUSD",1750029988965,10.5949462,2547.3,2546.8,0.70867963]
["bitfinex","ETHUSD",1750029989521,0.93733806,2547.2,2546.8,0.70867963]
["bitfinex","ETHUSD",1750029989717,0.7573,2547.0,2546.1,0.7682]
["bitfinex","ETHUSD",1750029989928,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029990127,1.13333806,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029990360,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029990568,1.13741987,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750029990860,1.13741987,2546.8,2546.3,1.3773332]
["bitfinex","ETHUSD",1750029990861,0.196,2546.8,2546.3,1.3773332]
["bitfinex","ETHUSD",1750029991163,0.94141987,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1750029991328,0.94141987,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1750029991523,0.94141987,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1750029991840,0.9533,2547.0,2546.6,0.789]
["bitfinex","ETHUSD",1750029991841,0.94141987,2546.9,2546.6,0.789]
["bitfinex","ETHUSD",1750029992037,0.94141987,2547.1,2546.7,0.03926351]
["bitfinex","ETHUSD",1750029992238,0.3989462,2547.3,2546.7,0.03926351]
["bitfinex","ETHUSD",1750029992239,0.94141987,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750029992454,0.94141987,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1750029992653,0.94141987,2547.2,2546.9,4.16158382]
["bitfinex","ETHUSD",1750029992941,0.94141987,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750029993135,0.94141987,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750029993472,0.94141987,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750029993673,0.94141987,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750029993873,0.94141987,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750029994074,0.94141987,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750029994375,0.94141987,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750029994594,0.94141987,2547.4,2547.1,0.72586867]
["bitfinex","ETHUSD",1750029994750,0.94141987,2547.5,2547.1,4.45578495]
["bitfinex","ETHUSD",1750029995076,0.94141987,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750029995272,1.34384479,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1750029995774,1.34384479,2547.7,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029996278,0.40242492,2547.7,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029996479,1.0098,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029996781,0.94141987,2547.7,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029997153,1.0098,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029997349,1.95121987,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029997554,1.0098,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029997859,1.95121987,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029998064,1.0098,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750029999882,1.39331015,2547.8,2547.3,0.2352526]
["bitfinex","ETHUSD",1750030005096,1.39331015,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1750030005296,1.19731015,2547.8,2547.0,0.7838]
["bitfinex","ETHUSD",1750030005615,0.196,2547.5,2547.0,7.4868]
["bitfinex","ETHUSD",1750030007833,0.8218,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1750030008139,0.196,2547.3,2546.9,6.507]
["bitfinex","ETHUSD",1750030008655,0.196,2547.3,2546.8,0.23525974]
["bitfinex","ETHUSD",1750030008656,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1750030008791,0.196,2547.3,2546.8,6.74325973]
["bitfinex","ETHUSD",1750030008983,0.196,2547.3,2546.8,6.704]
["bitfinex","ETHUSD",1750030009179,0.196,2547.3,2546.8,6.74325973]
["bitfinex","ETHUSD",1750030009429,0.196,2547.3,2546.8,10.66974755]
["bitfinex","ETHUSD",1750030009609,0.196,2547.3,2546.8,6.704]
["bitfinex","ETHUSD",1750030009932,0.196,2547.3,2546.8,6.74325973]
["bitfinex","ETHUSD",1750030010293,0.8218,2547.4,2546.8,6.74325973]
["bitfinex","ETHUSD",1750030010294,0.8218,2547.4,2546.8,12.18386276]
["bitfinex","ETHUSD",1750030010501,1.0178,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1750030012035,1.0178,2547.4,2546.8,8.21811596]
["bitfinex","ETHUSD",1750030012036,0.7993,2547.6,2547.1,0.8045]
["bitfinex","ETHUSD",1750030012237,0.196,2547.6,2547.1,1.0005]
["bitfinex","ETHUSD",1750030012447,1.32493002,2547.8,2547.3,3.92565243]
["bitfinex","ETHUSD",1750030012735,0.38351015,2547.8,2547.4,0.23525043]
["bitfinex","ETHUSD",1750030012935,0.196,2547.9,2547.4,0.23525043]
["bitfinex","ETHUSD",1750030013805,0.196,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750030014012,1.13741987,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750030015704,1.52363012,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1750030016804,1.52363012,2547.9,2547.4,1.29773161]
["bitfinex","ETHUSD",1750030020255,0.94141987,2547.8,2547.4,1.29773161]
["bitfinex","ETHUSD",1750030020457,8.216,2548.4,2547.4,1.29773161]
["bitfinex","ETHUSD",1750030020458,1.72521987,2548.2,2547.6,4.72717525]
["bitfinex","ETHUSD",1750030020654,0.196,2548.2,2547.7,4.16032824]
["bitfinex","ETHUSD",1750030020974,0.196,2548.2,2547.8,6.98923282]
["bitfinex","ETHUSD",1750030021273,0.196,2548.4,2547.9,0.23524267]
["bitfinex","ETHUSD",1750030021432,1.13686129,2548.4,2547.9,0.23524267]
["bitfinex","ETHUSD",1750030023227,0.196,2548.4,2547.9,0.23524267]
["bitfinex","ETHUSD",1750030024122,0.196,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750030025318,0.196,2548.4,2547.9,1.30703186]
["bitfinex","ETHUSD",1750030026737,0.196,2548.4,2548.0,0.03924229]
["bitfinex","ETHUSD",1750030027062,0.196,2548.4,2547.9,1.30703186]
["bitfinex","ETHUSD",1750030028617,0.58262852,2548.4,2547.9,1.30703186]
["bitfinex","ETHUSD",1750030029423,0.58262852,2548.4,2547.9,1.34627416]
["bitfinex","ETHUSD",1750030029826,0.58262852,2548.4,2547.9,1.30703186]
["bitfinex","ETHUSD",1750030031529,0.58262852,2548.4,2548.0,0.03924231]
["bitfinex","ETHUSD",1750030034174,4.88642979,2548.3,2547.6,0.802]
["bitfinex","ETHUSD",1750030034472,0.196,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750030035637,0.29577341,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1750030035855,0.196,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1750030036585,0.196,2548.3,2547.6,0.802]
["bitfinex","ETHUSD",1750030036586,5.63887035,2548.3,2547.6,0.802]
["bitfinex","ETHUSD",1750030036739,5.63887035,2548.3,2547.1,8.81238858]
["bitfinex","ETHUSD",1750030036740,0.7666,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1750030037077,0.196,2547.9,2547.5,0.03925027]
["bitfinex","ETHUSD",1750030037247,0.29557951,2547.8,2547.7,4.88642979]
["bitfinex","ETHUSD",1750030037480,0.29557951,2547.8,2547.7,5.08242979]
["bitfinex","ETHUSD",1750030038342,0.29557951,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750030040550,0.29557951,2547.8,2547.7,6.667]
["bitfinex","ETHUSD",1750030041888,0.29557951,2547.8,2547.7,6.70624478]
["bitfinex","ETHUSD",1750030042091,0.29557951,2547.8,2547.7,11.95686042]
["bitfinex","ETHUSD",1750030042272,0.29557951,2547.8,2547.7,11.91761564]
["bitfinex","ETHUSD",1750030042465,0.29557951,2547.8,2547.7,7.99250672]
["bitfinex","ETHUSD",1750030044777,0.29557951,2547.8,2547.7,11.91761564]
["bitfinex","ETHUSD",1750030045292,0.29557951,2547.8,2547.7,20.01392284]
["bitfinex","ETHUSD",1750030048292,0.29557951,2547.8,2547.7,21.70992284]
["bitfinex","ETHUSD",1750030053302,0.29557951,2547.8,2547.7,31.70992284]
["bitfinex","ETHUSD",1750030055303,0.29557951,2547.8,2547.7,32.25992284]
["bitfinex","ETHUSD",1750030058086,0.29557951,2547.8,2547.7,32.64748957]
["bitfinex","ETHUSD",1750030060171,0.29557951,2547.8,2547.7,37.36748957]
["bitfinex","ETHUSD",1750030060373,0.29557951,2547.8,2547.7,21.48251564]
["bitfinex","ETHUSD",1750030060600,0.29557951,2547.8,2547.7,22.62851564]
["bitfinex","ETHUSD",1750030060789,0.29557951,2547.8,2547.7,20.93251564]
["bitfinex","ETHUSD",1750030060983,0.29557951,2547.8,2547.7,3.21750672]
["bitfinex","ETHUSD",1750030061183,0.29557951,2547.8,2547.7,12.26810892]
["bitfinex","ETHUSD",1750030062806,0.29557951,2547.8,2547.7,1.892]
["bitfinex","ETHUSD",1750030062980,0.29557951,2547.8,2547.7,8.343]
["bitfinex","ETHUSD",1750030063983,0.29557951,2547.8,2547.7,1.892]
["bitfinex","ETHUSD",1750030064185,0.29557951,2547.8,2547.7,8.342]
["bitfinex","ETHUSD",1750030064493,0.29557951,2547.8,2547.7,8.34]
["bitfinex","ETHUSD",1750030066015,0.29557951,2547.8,2547.7,8.338]
["bitfinex","ETHUSD",1750030067091,0.29557951,2547.8,2547.7,10.19621875]
["bitfinex","ETHUSD",1750030068187,0.29557951,2547.8,2547.7,8.338]
["bitfinex","ETHUSD",1750030069207,0.29557951,2547.8,2547.7,8.336]
["bitfinex","ETHUSD",1750030070219,0.29557951,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750030070523,1.11907951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030072018,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030072686,0.29557951,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750030072887,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030073418,0.29557951,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750030073719,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030074493,0.29557951,2547.8,2547.7,10.56510892]
["bitfinex","ETHUSD",1750030074687,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030078913,0.29557951,2547.8,2547.7,6.6792461]
["bitfinex","ETHUSD",1750030079132,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030079730,0.29557951,2547.8,2547.7,6.641]
["bitfinex","ETHUSD",1750030083443,0.29557951,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750030083611,0.29557951,2547.8,2547.7,6.641]
["bitfinex","ETHUSD",1750030086364,0.29557951,2547.8,2547.7,16.50943012]
["bitfinex","ETHUSD",1750030088237,0.29557951,2547.8,2547.7,7.69764163]
["bitfinex","ETHUSD",1750030088407,0.29557951,2547.8,2547.7,6.641]
["bitfinex","ETHUSD",1750030088826,0.29557951,2547.8,2547.7,10.56610892]
["bitfinex","ETHUSD",1750030092555,0.29557951,2547.8,2547.7,6.641]
["bitfinex","ETHUSD",1750030093206,0.29557951,2547.8,2547.7,10.56610892]
["bitfinex","ETHUSD",1750030094808,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030095642,0.29557951,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1750030095821,0.29557951,2547.8,2547.7,6.64]
["bitfinex","ETHUSD",1750030096342,0.29557951,2547.8,2547.2,3.92576045]
["bitfinex","ETHUSD",1750030096641,0.7649,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750030097249,0.7649,2547.7,2547.5,6.64]
["bitfinex","ETHUSD",1750030100944,1.70689933,2547.7,2547.5,6.64]
["bitfinex","ETHUSD",1750030101607,1.70689933,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750030101807,0.94199933,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750030102014,0.94199933,2547.5,2547.4,6.64]
["bitfinex","ETHUSD",1750030102548,0.94199933,2547.6,2547.4,6.64]
["bitfinex","ETHUSD",1750030102762,0.94199933,2547.6,2547.4,6.444]
["bitfinex","ETHUSD",1750030104750,1.34365326,2547.6,2547.4,6.444]
["bitfinex","ETHUSD",1750030105230,0.94199933,2547.6,2547.4,6.444]
["bitfinex","ETHUSD",1750030105725,1.90289933,2547.7,2547.4,6.444]
["bitfinex","ETHUSD",1750030105942,0.21984788,2547.6,2547.4,6.444]
["bitfinex","ETHUSD",1750030106548,0.21984788,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030106754,0.8217,2547.5,2547.2,6.64]
["bitfinex","ETHUSD",1750030107123,1.76369933,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030107325,2.98165405,2547.5,2547.2,6.641]
["bitfinex","ETHUSD",1750030107659,2.03965472,2547.5,2547.2,6.641]
["bitfinex","ETHUSD",1750030107958,0.8217,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030109244,0.94199933,2547.6,2547.2,5.92873411]
["bitfinex","ETHUSD",1750030109448,0.29557951,2547.8,2547.4,4.88667957]
["bitfinex","ETHUSD",1750030109616,0.29557951,2547.8,2547.5,6.68024913]
["bitfinex","ETHUSD",1750030109812,0.7559,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750030110158,0.7559,2547.7,2547.0,0.8068]
["bitfinex","ETHUSD",1750030110159,0.196,2547.5,2547.3,6.445]
["bitfinex","ETHUSD",1750030111565,0.196,2547.5,2547.0,1.68]
["bitfinex","ETHUSD",1750030111566,5.67977957,2547.4,2547.0,1.68]
["bitfinex","ETHUSD",1750030111852,0.58757796,2547.3,2547.0,1.68]
["bitfinex","ETHUSD",1750030112424,2.12717678,2547.4,2547.0,1.68]
["bitfinex","ETHUSD",1750030112425,1.18517745,2547.4,2547.0,1.68]
["bitfinex","ETHUSD",1750030114431,1.18517745,2547.4,2546.5,5.68927957]
["bitfinex","ETHUSD",1750030114666,1.18517745,2547.4,2546.5,1.68]
["bitfinex","ETHUSD",1750030114667,0.7605,2547.0,2546.5,1.68]
["bitfinex","ETHUSD",1750030114950,0.7605,2547.0,2546.6,6.445]
["bitfinex","ETHUSD",1750030116053,0.7605,2546.8,2546.4,6.445]
["bitfinex","ETHUSD",1750030117685,0.7605,2546.8,2546.3,1.681]
["bitfinex","ETHUSD",1750030117972,2.36481491,2546.8,2546.3,1.681]
["bitfinex","ETHUSD",1750030118160,0.7605,2546.7,2545.8,4.71115433]
["bitfinex","ETHUSD",1750030118331,10.7605,2546.7,2546.0,1.681]
["bitfinex","ETHUSD",1750030119145,10.7605,2546.7,2546.1,6.445]
["bitfinex","ETHUSD",1750030119347,1.72514945,2546.6,2546.1,6.445]
["bitfinex","ETHUSD",1750030119867,1.72514945,2546.6,2546.0,1.681]
["bitfinex","ETHUSD",1750030119868,0.8305,2546.6,2546.0,1.681]
["bitfinex","ETHUSD",1750030120072,0.8305,2546.6,2546.0,8.126]
["bitfinex","ETHUSD",1750030120367,0.8305,2546.6,2546.0,12.05370318]
["bitfinex","ETHUSD",1750030120568,0.8305,2546.9,2546.2,9.61143518]
["bitfinex","ETHUSD",1750030120745,1.95314695,2546.9,2546.2,5.68407957]
["bitfinex","ETHUSD",1750030120946,11.95314695,2546.9,2546.2,5.68407957]
["bitfinex","ETHUSD",1750030121249,1.95314695,2546.9,2546.2,0.7974]
["bitfinex","ETHUSD",1750030121452,0.8305,2546.9,2546.2,0.7974]
["bitfinex","ETHUSD",1750030121662,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750030122537,0.196,2546.8,2546.3,0.23526785]
["bitfinex","ETHUSD",1750030122727,0.196,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1750030122929,0.196,2546.8,2546.3,0.23526785]
["bitfinex","ETHUSD",1750030123132,0.196,2546.8,2546.3,4.65853564]
["bitfinex","ETHUSD",1750030123341,0.196,2546.8,2546.3,0.73127497]
["bitfinex","ETHUSD",1750030123544,0.7643,2547.2,2546.7,3.92651926]
["bitfinex","ETHUSD",1750030123769,0.7643,2547.2,2546.7,6.642]
["bitfinex","ETHUSD",1750030123985,0.7643,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1750030125258,0.7643,2547.2,2546.0,4.74142977]
["bitfinex","ETHUSD",1750030125571,0.7643,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1750030125572,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750030127535,0.196,2547.1,2546.8,0.03926247]
["bitfinex","ETHUSD",1750030127799,0.196,2547.1,2546.7,4.16188795]
["bitfinex","ETHUSD",1750030127989,0.196,2547.1,2546.7,0.23526087]
["bitfinex","ETHUSD",1750030128612,0.196,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750030131399,0.196,2547.1,2546.7,1.29215726]
["bitfinex","ETHUSD",1750030131998,0.93856117,2547.5,2546.8,3.92636493]
["bitfinex","ETHUSD",1750030131999,0.8143,2547.4,2546.8,3.92636493]
["bitfinex","ETHUSD",1750030132177,0.8143,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030135978,10.8143,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030136316,1.75286117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030136479,0.8143,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030139678,1.75286117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030140620,0.58655189,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1750030141233,1.71996117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030141427,0.23065131,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030141631,11.16921248,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030141924,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030142126,1.71996117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030144640,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030144811,1.71996117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030147419,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030147592,1.71996117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030147913,10.0,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030148091,0.93856117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030149733,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030149938,0.93856117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030150097,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030150301,0.93856117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030150501,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030150826,10.93856117,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1750030151139,0.93856117,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030151718,1.70066117,2547.2,2546.6,6.444]
["bitfinex","ETHUSD",1750030152040,0.93856117,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750030152216,0.93856117,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750030152417,0.93856117,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750030152644,0.93856117,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750030152863,0.93856117,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1750030153070,0.93856117,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1750030153241,0.93856117,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1750030153574,0.93856117,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1750030153730,0.93856117,2547.1,2546.7,0.49283508]
["bitfinex","ETHUSD",1750030153931,0.93856117,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750030154154,0.94256475,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750030154351,0.94256475,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750030154552,0.94256475,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1750030154763,0.94256475,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1750030155068,0.94256475,2547.1,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030155272,0.94256475,2547.0,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030155453,0.94256475,2547.1,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030155653,0.94256475,2547.0,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030155860,0.94256475,2547.1,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030156029,0.94256475,2547.0,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030156366,0.94263409,2547.1,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030156661,0.94263409,2547.0,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030156861,10.0,2547.2,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030156862,0.94263409,2547.1,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030157065,0.94263409,2547.0,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030157266,0.94263409,2547.1,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030157465,0.94263409,2547.0,2546.8,0.65755664]
["bitfinex","ETHUSD",1750030157663,0.94263409,2547.1,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030157970,0.94263409,2547.0,2546.9,1.31326141]
["bitfinex","ETHUSD",1750030158160,0.94267915,2547.1,2546.9,1.31326141]
["bitfinex","ETHUSD",1750030158332,0.94267915,2547.0,2546.9,1.31326141]
["bitfinex","ETHUSD",1750030158532,0.94267915,2547.1,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030158763,0.94267915,2547.0,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030159077,0.94267915,2547.1,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030159270,0.94267915,2547.0,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030159443,0.94267915,2547.1,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030159645,0.94267915,2547.0,2546.9,1.27400248]
["bitfinex","ETHUSD",1750030159960,0.94274138,2547.3,2547.1,0.196]
["bitfinex","ETHUSD",1750030160138,0.7621,2547.7,2546.9,16.53380158]
["bitfinex","ETHUSD",1750030160139,0.94274138,2547.2,2546.9,16.53380158]
["bitfinex","ETHUSD",1750030160341,0.94274138,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030160541,0.94274138,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030160740,0.94274138,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750030160942,0.94274138,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750030161144,0.94274138,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030161381,0.7621,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750030161382,0.94274138,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030161701,0.94274138,2547.4,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030161847,0.94274138,2547.3,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030162038,0.94274138,2547.6,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030162370,0.9425412,2547.5,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030162556,0.9425412,2547.4,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030162757,0.9425412,2547.3,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030163066,0.9425412,2547.6,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030163270,0.9425412,2547.5,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030163583,0.9425412,2547.4,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030163883,0.9425412,2547.3,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030164047,0.9425412,2547.6,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030164247,0.9425412,2547.5,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030164452,0.9425412,2547.4,2547.2,1.46104607]
["bitfinex","ETHUSD",1750030164771,1.1463782,2547.7,2547.3,0.79040461]
["bitfinex","ETHUSD",1750030164949,0.94231192,2547.6,2547.2,0.23525364]
["bitfinex","ETHUSD",1750030165149,0.94231192,2547.5,2547.2,0.23525364]
["bitfinex","ETHUSD",1750030165353,0.94231192,2547.4,2547.2,0.23525364]
["bitfinex","ETHUSD",1750030165560,0.94231192,2547.3,2547.2,0.23525364]
["bitfinex","ETHUSD",1750030165768,0.94231192,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030165968,0.94231192,2547.5,2547.2,1.06450199]
["bitfinex","ETHUSD",1750030166168,0.94231192,2547.4,2547.2,1.06450199]
["bitfinex","ETHUSD",1750030166391,0.94231192,2547.3,2547.2,1.06450199]
["bitfinex","ETHUSD",1750030166598,0.94231192,2547.6,2547.2,1.06450199]
["bitfinex","ETHUSD",1750030166892,0.94231192,2547.5,2547.2,1.06450199]
["bitfinex","ETHUSD",1750030167068,0.94231192,2547.4,2547.2,1.06450199]
["bitfinex","ETHUSD",1750030167268,0.94231192,2547.3,2547.2,1.10375573]
["bitfinex","ETHUSD",1750030167499,0.94231192,2547.6,2547.2,1.10375573]
["bitfinex","ETHUSD",1750030167682,0.94231192,2547.5,2547.2,0.23525374]
["bitfinex","ETHUSD",1750030167894,0.94231192,2547.4,2547.2,0.23525374]
["bitfinex","ETHUSD",1750030168103,0.94231192,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750030168304,0.94231192,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030168505,0.94231192,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030168704,0.94231192,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750030168900,0.94231192,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750030169118,0.94231192,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030169309,0.94231192,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030169479,0.94231192,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750030169679,1.1463782,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1750030169680,0.94231192,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1750030169977,0.94231192,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030170191,0.94231192,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030170421,0.94231192,2547.4,2547.2,0.196]
["bitfinex","ETHUSD",1750030170711,0.94231192,2547.6,2547.2,0.23525353]
["bitfinex","ETHUSD",1750030170916,0.94231192,2547.5,2547.2,0.23525353]
["bitfinex","ETHUSD",1750030171213,0.94231192,2547.4,2547.2,0.23525353]
["bitfinex","ETHUSD",1750030171392,0.94231192,2547.6,2547.2,0.23525353]
["bitfinex","ETHUSD",1750030171621,0.94231192,2547.5,2547.3,5.66625014]
["bitfinex","ETHUSD",1750030171777,0.94231192,2547.8,2547.3,5.66625014]
["bitfinex","ETHUSD",1750030171984,0.94231192,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1750030172185,0.94231192,2547.6,2547.5,6.638]
["bitfinex","ETHUSD",1750030172480,0.94231192,2547.9,2547.5,6.638]
["bitfinex","ETHUSD",1750030172793,0.94231192,2547.8,2547.5,6.638]
["bitfinex","ETHUSD",1750030173004,0.94231192,2547.7,2547.5,6.638]
["bitfinex","ETHUSD",1750030173184,0.94231192,2547.6,2547.5,6.638]
["bitfinex","ETHUSD",1750030173384,0.94231192,2547.9,2547.5,6.638]
["bitfinex","ETHUSD",1750030173588,0.94231192,2547.8,2547.5,6.638]
["bitfinex","ETHUSD",1750030173789,0.94231192,2547.7,2547.5,6.638]
["bitfinex","ETHUSD",1750030174139,0.94231192,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1750030174433,6.60386206,2547.6,2547.1,6.442]
["bitfinex","ETHUSD",1750030174590,1.60269813,2547.5,2547.1,6.442]
["bitfinex","ETHUSD",1750030174786,0.94231192,2547.4,2547.1,6.442]
["bitfinex","ETHUSD",1750030174990,0.94231192,2547.3,2547.1,6.442]
["bitfinex","ETHUSD",1750030175220,0.94231192,2547.4,2547.1,6.442]
["bitfinex","ETHUSD",1750030175602,0.94231192,2547.7,2547.1,6.442]
["bitfinex","ETHUSD",1750030175932,0.94231192,2547.6,2547.1,6.442]
["bitfinex","ETHUSD",1750030176139,0.94231192,2547.5,2547.1,8.04846359]
["bitfinex","ETHUSD",1750030176303,0.94231192,2547.7,2547.1,8.04846359]
["bitfinex","ETHUSD",1750030176509,0.94231192,2547.6,2547.1,8.04846359]
["bitfinex","ETHUSD",1750030176737,0.8269,2547.8,2547.1,8.04846359]
["bitfinex","ETHUSD",1750030176738,0.94231192,2547.5,2547.2,0.7916]
["bitfinex","ETHUSD",1750030177052,0.94231192,2547.7,2547.2,0.7916]
["bitfinex","ETHUSD",1750030177247,0.94231192,2547.6,2547.2,0.7916]
["bitfinex","ETHUSD",1750030177546,0.94231192,2547.7,2547.3,0.03925305]
["bitfinex","ETHUSD",1750030177843,0.39472856,2547.9,2547.5,0.818]
["bitfinex","ETHUSD",1750030177844,0.94231192,2547.9,2547.5,0.818]
["bitfinex","ETHUSD",1750030178046,0.94231192,2548.2,2547.5,0.85724965]
["bitfinex","ETHUSD",1750030178354,0.94231192,2548.1,2547.5,4.78258132]
["bitfinex","ETHUSD",1750030178508,0.94231192,2548.0,2547.5,5.74679979]
["bitfinex","ETHUSD",1750030178706,0.94231192,2548.2,2547.6,0.96722822]
["bitfinex","ETHUSD",1750030178907,0.94231192,2548.1,2547.6,0.96722822]
["bitfinex","ETHUSD",1750030179150,0.94231192,2548.0,2547.7,6.442]
["bitfinex","ETHUSD",1750030179348,0.94231192,2548.2,2547.8,0.8154]
["bitfinex","ETHUSD",1750030179554,0.94231192,2548.3,2547.9,0.03924366]
["bitfinex","ETHUSD",1750030179718,0.94231192,2548.2,2547.9,0.03924366]
["bitfinex","ETHUSD",1750030179923,0.94231192,2548.3,2547.8,0.8154]
["bitfinex","ETHUSD",1750030180136,0.94231192,2548.2,2547.8,2.51932229]
["bitfinex","ETHUSD",1750030180313,0.94231192,2548.3,2547.8,2.51932229]
["bitfinex","ETHUSD",1750030181451,2.62131192,2548.4,2547.8,2.51932229]
["bitfinex","ETHUSD",1750030182150,0.29577882,2548.3,2547.8,2.51932229]
["bitfinex","ETHUSD",1750030182335,3.02400624,2548.4,2547.8,2.51932229]
["bitfinex","ETHUSD",1750030182644,3.02400624,2548.4,2547.9,0.03924369]
["bitfinex","ETHUSD",1750030184266,1.54100624,2548.4,2547.9,0.23524369]
["bitfinex","ETHUSD",1750030184567,11.54100624,2548.4,2547.9,0.23524369]
["bitfinex","ETHUSD",1750030185269,11.54100624,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750030185473,11.54100624,2548.4,2547.9,0.2352434]
["bitfinex","ETHUSD",1750030185774,11.54100624,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1750030185947,1.54100624,2548.4,2547.9,1.54347773]
["bitfinex","ETHUSD",1750030186143,0.59869432,2548.4,2547.9,1.54347773]
["bitfinex","ETHUSD",1750030186374,0.59869432,2548.4,2547.9,1.50423432]
["bitfinex","ETHUSD",1750030186529,0.59869432,2548.4,2547.9,1.54347773]
["bitfinex","ETHUSD",1750030187071,0.59869432,2548.4,2547.9,5.46827285]
["bitfinex","ETHUSD",1750030187265,0.59869432,2548.4,2548.0,0.79875951]
["bitfinex","ETHUSD",1750030188672,0.29630223,2548.3,2548.0,0.79875951]
["bitfinex","ETHUSD",1750030188870,0.29630228,2548.2,2548.0,0.79875951]
["bitfinex","ETHUSD",1750030189173,0.59869432,2548.4,2548.0,0.79875951]
["bitfinex","ETHUSD",1750030189870,0.196,2548.4,2548.0,0.79875951]
["bitfinex","ETHUSD",1750030190074,0.29630263,2548.3,2548.1,0.23422373]
["bitfinex","ETHUSD",1750030190260,0.94231192,2548.6,2548.2,4.67909413]
["bitfinex","ETHUSD",1750030190456,0.8294,2548.9,2548.3,3.92409994]
["bitfinex","ETHUSD",1750030190457,0.29626025,2548.5,2548.3,3.92409994]
["bitfinex","ETHUSD",1750030190648,0.2962358,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030190852,0.29622064,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750030191176,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030191783,0.196,2548.9,2548.5,0.8229]
["bitfinex","ETHUSD",1750030192145,0.2962244,2548.8,2548.5,0.8229]
["bitfinex","ETHUSD",1750030192346,0.196,2548.9,2548.5,0.8229]
["bitfinex","ETHUSD",1750030192551,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030193174,0.29740072,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030193483,0.58460509,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030193674,0.29739666,2548.8,2548.4,1.33509332]
["bitfinex","ETHUSD",1750030193873,0.58460509,2548.9,2548.4,1.33509332]
["bitfinex","ETHUSD",1750030194275,0.29739553,2548.8,2548.4,1.33509332]
["bitfinex","ETHUSD",1750030194585,0.58460509,2548.9,2548.4,1.33509332]
["bitfinex","ETHUSD",1750030194883,0.58460509,2548.9,2548.3,6.439]
["bitfinex","ETHUSD",1750030194884,4.88955014,2548.6,2548.3,6.439]
["bitfinex","ETHUSD",1750030195084,0.196,2548.7,2548.3,6.439]
["bitfinex","ETHUSD",1750030195500,0.29742227,2548.6,2548.2,6.634]
["bitfinex","ETHUSD",1750030195662,10.0,2548.7,2548.2,6.438]
["bitfinex","ETHUSD",1750030195862,0.196,2548.5,2548.2,6.438]
["bitfinex","ETHUSD",1750030196277,0.29743732,2548.4,2548.0,1.0276]
["bitfinex","ETHUSD",1750030196469,0.196,2548.5,2548.0,1.0276]
["bitfinex","ETHUSD",1750030196684,0.196,2548.5,2548.0,7.4656]
["bitfinex","ETHUSD",1750030197086,0.196,2548.5,2548.0,1.0276]
["bitfinex","ETHUSD",1750030197303,0.5971311,2548.4,2548.1,6.438]
["bitfinex","ETHUSD",1750030197516,0.196,2548.5,2548.1,6.438]
["bitfinex","ETHUSD",1750030197718,0.29856561,2548.4,2548.1,6.438]
["bitfinex","ETHUSD",1750030198016,0.196,2548.5,2548.1,6.438]
["bitfinex","ETHUSD",1750030199603,0.29856042,2548.4,2548.1,6.438]
["bitfinex","ETHUSD",1750030199803,0.196,2548.5,2548.1,7.7447371]
["bitfinex","ETHUSD",1750030200002,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750030200475,0.29853612,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750030200677,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750030201200,0.29854352,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750030201398,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750030201887,0.29852662,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750030202087,0.196,2548.6,2548.2,0.23523891]
["bitfinex","ETHUSD",1750030202407,0.29781646,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1750030202579,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750030203182,10.38860509,2548.9,2548.1,6.438]
["bitfinex","ETHUSD",1750030203395,10.38860509,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030203396,10.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030203919,10.196,2548.9,2548.5,0.03923457]
["bitfinex","ETHUSD",1750030204112,0.29805569,2548.8,2548.5,0.03923457]
["bitfinex","ETHUSD",1750030204413,10.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030204608,0.29806057,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030204793,0.196,2549.0,2548.6,0.9931]
["bitfinex","ETHUSD",1750030205181,0.29804823,2548.9,2548.6,0.9931]
["bitfinex","ETHUSD",1750030205377,1.13831192,2549.0,2548.6,0.9931]
["bitfinex","ETHUSD",1750030205880,1.53825376,2549.0,2548.6,0.9931]
["bitfinex","ETHUSD",1750030206211,0.29804578,2548.9,2548.6,0.9931]
["bitfinex","ETHUSD",1750030206412,0.94231192,2548.9,2548.6,0.9931]
["bitfinex","ETHUSD",1750030207177,0.29804558,2548.8,2548.6,0.9931]
["bitfinex","ETHUSD",1750030207482,0.94231192,2548.9,2548.6,0.9931]
["bitfinex","ETHUSD",1750030208118,0.94231192,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030208119,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030208615,0.29863266,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030208789,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030209403,0.94033746,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030209714,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030210015,0.94033746,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030210219,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030210379,0.94033746,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030210580,0.29863472,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1750030210793,0.29863482,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1750030211080,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030211275,0.94033746,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030211518,0.29863094,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1750030211719,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030211720,0.94033746,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030211919,0.59176767,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030211920,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030212215,0.94033746,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030212415,0.94033746,2548.9,2548.7,0.825]
["bitfinex","ETHUSD",1750030212982,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030212983,0.2991683,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030213182,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030213393,0.59176767,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030213394,1.2395098,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030213718,0.59176767,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030213719,0.94033746,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030213879,0.29916695,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030214076,0.299167,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1750030214323,0.9407386,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030214483,0.9407386,2548.9,2548.6,0.94562341]
["bitfinex","ETHUSD",1750030215121,0.29916295,2548.8,2548.6,0.94562341]
["bitfinex","ETHUSD",1750030215423,0.9407386,2548.9,2548.6,0.94562341]
["bitfinex","ETHUSD",1750030215582,0.29916275,2548.8,2548.6,0.94562341]
["bitfinex","ETHUSD",1750030215787,0.9407386,2549.0,2548.6,0.74962341]
["bitfinex","ETHUSD",1750030216023,0.7561,2549.4,2548.6,0.74962341]
["bitfinex","ETHUSD",1750030216024,0.29915201,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1750030216325,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030216499,1.24012583,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030216701,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030217413,0.9407386,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030217720,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030217920,0.9407386,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030218130,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030218423,0.9407386,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030218587,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030218793,0.29938155,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030219026,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030219219,0.9407386,2549.1,2548.7,0.7654318]
["bitfinex","ETHUSD",1750030219606,0.9407386,2549.0,2548.7,0.7654318]
["bitfinex","ETHUSD",1750030219903,0.9407386,2549.1,2548.7,0.7654318]
["bitfinex","ETHUSD",1750030220305,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030220538,0.29937915,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030220828,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030221025,0.9407386,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1750030221233,0.9407386,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030221391,7.57149318,2549.0,2548.3,2.4853]
["bitfinex","ETHUSD",1750030221592,0.196,2548.8,2548.4,6.63]
["bitfinex","ETHUSD",1750030221809,0.9407386,2548.7,2548.4,6.63]
["bitfinex","ETHUSD",1750030222014,0.30006508,2548.6,2548.4,6.63]
["bitfinex","ETHUSD",1750030222337,0.9407386,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750030222537,0.9407386,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750030222729,0.9407386,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750030222924,1.24082336,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750030223247,0.9407386,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750030223552,1.24082579,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1750030223852,0.9407386,2548.5,2548.2,6.434]
["bitfinex","ETHUSD",1750030224050,0.9407386,2548.7,2548.4,4.72251962]
["bitfinex","ETHUSD",1750030224256,0.196,2548.8,2548.5,4.72236281]
["bitfinex","ETHUSD",1750030224450,0.196,2548.8,2548.5,0.7985]
["bitfinex","ETHUSD",1750030224649,0.196,2548.8,2548.6,0.47224531]
["bitfinex","ETHUSD",1750030224858,0.9407386,2549.0,2548.6,0.47224531]
["bitfinex","ETHUSD",1750030225017,0.9407386,2549.1,2548.6,0.47224531]
["bitfinex","ETHUSD",1750030225348,0.9407386,2549.1,2548.5,0.7985]
["bitfinex","ETHUSD",1750030225349,1.7708386,2549.0,2548.5,0.7985]
["bitfinex","ETHUSD",1750030225567,0.9407386,2548.9,2548.5,7.2325]
["bitfinex","ETHUSD",1750030225855,0.9407386,2548.8,2548.5,7.2325]
["bitfinex","ETHUSD",1750030226055,0.9407386,2548.9,2548.6,3.92365859]
["bitfinex","ETHUSD",1750030226222,0.9407386,2549.1,2548.6,5.5991649]
["bitfinex","ETHUSD",1750030226421,0.9407386,2549.0,2548.7,0.8114]
["bitfinex","ETHUSD",1750030226616,10.0,2549.2,2548.7,0.8114]
["bitfinex","ETHUSD",1750030226617,0.9407386,2549.1,2548.7,0.8114]
["bitfinex","ETHUSD",1750030226836,0.9407386,2549.0,2548.7,0.8114]
["bitfinex","ETHUSD",1750030227040,0.9407386,2549.1,2548.7,0.8114]
["bitfinex","ETHUSD",1750030227352,0.9407386,2549.0,2548.7,1.86893994]
["bitfinex","ETHUSD",1750030227518,0.9407386,2549.1,2548.7,1.86893994]
["bitfinex","ETHUSD",1750030227713,0.9407386,2549.0,2548.7,1.86893994]
["bitfinex","ETHUSD",1750030227917,0.9407386,2549.1,2548.7,1.86893994]
["bitfinex","ETHUSD",1750030228158,0.9407386,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750030228346,0.9407386,2549.5,2549.0,0.7792]
["bitfinex","ETHUSD",1750030228546,0.9407386,2549.4,2549.0,4.70219522]
["bitfinex","ETHUSD",1750030228859,0.9407386,2549.7,2549.1,0.47021952]
["bitfinex","ETHUSD",1750030229021,0.9407386,2549.6,2549.0,11.13619522]
["bitfinex","ETHUSD",1750030229221,0.9407386,2549.5,2549.0,11.13619522]
["bitfinex","ETHUSD",1750030229427,0.9407386,2549.4,2549.0,7.2132]
["bitfinex","ETHUSD",1750030229763,0.9407386,2549.7,2549.0,7.2132]
["bitfinex","ETHUSD",1750030229932,0.9407386,2549.6,2549.0,7.2132]
["bitfinex","ETHUSD",1750030230267,0.9407386,2549.5,2549.0,9.20812749]
["bitfinex","ETHUSD",1750030230463,0.9407386,2549.4,2549.0,9.20812749]
["bitfinex","ETHUSD",1750030230651,0.9407386,2549.7,2549.0,13.13122516]
["bitfinex","ETHUSD",1750030230843,0.9407386,2549.6,2549.0,9.20812749]
["bitfinex","ETHUSD",1750030231167,0.9407386,2549.5,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030231351,0.9407386,2549.6,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030231673,0.9407386,2549.5,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030231831,0.9407386,2549.7,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030232030,0.9407386,2549.6,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030232243,0.9407386,2549.5,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030232445,0.9407386,2549.7,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030232646,0.9407386,2549.6,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030232975,0.9407386,2549.5,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030233135,0.9407386,2549.7,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030233331,0.9407386,2549.6,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030233535,0.9407386,2549.5,2549.1,1.31313065]
["bitfinex","ETHUSD",1750030233732,10.0,2549.6,2549.0,0.7792]
["bitfinex","ETHUSD",1750030233960,1.1367386,2549.5,2549.0,7.4082]
["bitfinex","ETHUSD",1750030234365,1.1367386,2549.5,2549.0,11.33129926]
["bitfinex","ETHUSD",1750030234873,0.196,2549.5,2549.0,7.4082]
["bitfinex","ETHUSD",1750030235269,1.1367386,2549.5,2549.0,7.4082]
["bitfinex","ETHUSD",1750030235602,0.196,2549.5,2549.1,7.56513982]
["bitfinex","ETHUSD",1750030235790,0.196,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030235992,1.1367386,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030236286,0.196,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030236432,1.1367386,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030236639,0.196,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030236886,1.1367386,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030237092,0.196,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030237245,1.1367386,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030237444,0.196,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030237753,1.1359719,2549.5,2549.1,6.432]
["bitfinex","ETHUSD",1750030237961,4.88955014,2549.3,2548.8,0.8153]
["bitfinex","ETHUSD",1750030238183,0.196,2549.2,2548.7,1.871]
["bitfinex","ETHUSD",1750030238379,1.1359719,2549.2,2548.7,8.303]
["bitfinex","ETHUSD",1750030239350,0.196,2549.2,2548.7,8.303]
["bitfinex","ETHUSD",1750030241007,0.9399719,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030241157,0.9399719,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750030241791,0.9399719,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030241995,0.9399719,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750030242166,0.9399719,2549.3,2549.0,4.61206504]
["bitfinex","ETHUSD",1750030242486,0.9399719,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030243191,0.9399719,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750030243493,0.9399719,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030243992,0.9399719,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750030244151,0.9399719,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030244348,0.9399719,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1750030244593,0.9399719,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030244788,10.9399719,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030244988,0.9399719,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030245190,15.82952204,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1750030245412,5.70995014,2549.5,2548.9,0.7912]
["bitfinex","ETHUSD",1750030245555,5.70995014,2549.5,2548.6,0.8261]
["bitfinex","ETHUSD",1750030245556,4.88955014,2549.3,2548.6,0.8261]
["bitfinex","ETHUSD",1750030245757,4.88955014,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030246078,5.82952204,2549.1,2548.4,2.4792]
["bitfinex","ETHUSD",1750030246276,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030248279,1.17219319,2549.0,2548.4,0.8042]
["bitfinex","ETHUSD",1750030248484,1.1359719,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030248788,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030248997,30.0,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030249170,0.9399719,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030249370,0.9399719,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030249693,30.0,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030249894,0.9399719,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030250098,1.1359719,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030250700,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030251809,1.1359719,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030252213,0.196,2548.9,2548.4,7.4312]
["bitfinex","ETHUSD",1750030252371,0.196,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030252571,1.1359719,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030252870,1.1359719,2548.9,2548.4,7.4312]
["bitfinex","ETHUSD",1750030254110,0.196,2548.9,2548.4,7.4312]
["bitfinex","ETHUSD",1750030254612,1.1359719,2548.9,2548.4,7.4312]
["bitfinex","ETHUSD",1750030254768,0.196,2548.9,2548.4,7.4312]
["bitfinex","ETHUSD",1750030254973,1.1359719,2548.9,2548.4,7.4312]
["bitfinex","ETHUSD",1750030256189,1.1359719,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030256389,0.196,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030256699,1.1359719,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030256890,0.196,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030257090,1.1359719,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030257413,0.196,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030257586,1.1359719,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030257795,0.196,2548.9,2548.4,8.34182]
["bitfinex","ETHUSD",1750030258222,0.196,2548.9,2548.5,0.834182]
["bitfinex","ETHUSD",1750030258423,0.9399719,2549.0,2548.6,0.7844]
["bitfinex","ETHUSD",1750030258590,1.52221286,2549.1,2548.6,0.9804]
["bitfinex","ETHUSD",1750030258792,0.9399719,2549.0,2548.6,0.9804]
["bitfinex","ETHUSD",1750030259423,0.9400781,2549.0,2548.6,0.9804]
["bitfinex","ETHUSD",1750030260093,0.9400781,2548.9,2548.6,0.9804]
["bitfinex","ETHUSD",1750030260286,0.9400781,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030260287,4.88955014,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030260491,6.02562824,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030261333,6.02562824,2548.9,2547.9,10.0]
["bitfinex","ETHUSD",1750030261334,4.88955014,2548.5,2547.6,3.92512411]
["bitfinex","ETHUSD",1750030261496,4.88955014,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750030261497,5.08555014,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750030261692,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750030263204,0.196,2548.5,2548.2,0.03924328]
["bitfinex","ETHUSD",1750030263403,0.9400781,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030263605,0.196,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1750030264119,0.196,2548.9,2548.5,0.8033]
["bitfinex","ETHUSD",1750030264319,1.32960632,2549.1,2548.5,0.8033]
["bitfinex","ETHUSD",1750030264507,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030268478,0.93983097,2549.1,2548.7,3.96276654]
["bitfinex","ETHUSD",1750030268777,0.93983097,2549.3,2548.8,1.0136]
["bitfinex","ETHUSD",1750030268924,1.13583097,2549.4,2549.0,0.8176]
["bitfinex","ETHUSD",1750030269117,1.13583097,2549.4,2549.0,1.0136]
["bitfinex","ETHUSD",1750030269556,1.52205136,2549.4,2549.0,1.0136]
["bitfinex","ETHUSD",1750030271153,6.4116015,2549.4,2549.0,0.196]
["bitfinex","ETHUSD",1750030271351,0.93983097,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030271632,10.93983097,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030272565,0.93983097,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030274435,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030274671,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030274867,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030275079,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030275251,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030275450,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030275652,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030275862,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030276064,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030276259,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030276467,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030276667,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030276984,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030277181,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030277473,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030277682,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030277976,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030278142,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030278373,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030278573,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030278799,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030279000,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030279209,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030279413,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030279709,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030279866,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030280068,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030280270,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030280470,0.9403941,2549.3,2549.0,0.196]
["bitfinex","ETHUSD",1750030280670,0.9403941,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1750030280928,30.9403941,2549.1,2548.5,0.8184]
["bitfinex","ETHUSD",1750030281091,5.08555014,2548.9,2548.5,0.8184]
["bitfinex","ETHUSD",1750030281273,5.08555014,2548.9,2548.4,6.625]
["bitfinex","ETHUSD",1750030281274,0.67887442,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030281607,0.9403941,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1750030281976,34.88955014,2548.6,2548.3,1.673]
["bitfinex","ETHUSD",1750030282305,0.9403941,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1750030282473,6.84764424,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750030283104,7.65990201,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1750030283309,7.65990201,2548.6,2548.0,1.0137]
["bitfinex","ETHUSD",1750030283310,31.1363941,2548.5,2548.0,1.0137]
["bitfinex","ETHUSD",1750030283493,0.9403941,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750030284505,1.1363941,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750030285705,5.08555014,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750030285893,0.68476442,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1750030286097,0.196,2548.7,2548.3,5.08555014]
["bitfinex","ETHUSD",1750030286269,0.196,2548.7,2548.4,0.7681]
["bitfinex","ETHUSD",1750030286469,0.7741,2549.0,2548.4,0.7681]
["bitfinex","ETHUSD",1750030286470,12.6133941,2549.1,2548.4,0.7681]
["bitfinex","ETHUSD",1750030286706,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030287083,1.869,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030287492,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030287918,30.0,2549.0,2548.4,0.7681]
["bitfinex","ETHUSD",1750030288212,0.9403941,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030288411,10.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030292385,6.76555456,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030292709,7.70594866,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030292908,5.08555014,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030293108,6.02594424,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1750030293365,4.88955014,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1750030293651,30.0,2548.7,2548.3,0.196]
["bitfinex","ETHUSD",1750030293825,30.0,2548.7,2548.0,8.8566]
["bitfinex","ETHUSD",1750030293826,4.88955014,2548.5,2548.0,8.8566]
["bitfinex","ETHUSD",1750030294021,5.08555014,2548.5,2548.0,9.0526]
["bitfinex","ETHUSD",1750030294255,0.196,2548.5,2548.0,9.0526]
["bitfinex","ETHUSD",1750030295939,0.196,2548.5,2548.0,12.9772346]
["bitfinex","ETHUSD",1750030296564,0.196,2548.5,2548.0,9.0526]
["bitfinex","ETHUSD",1750030296728,5.08555014,2548.5,2548.0,9.74539066]
["bitfinex","ETHUSD",1750030296929,5.08555014,2548.5,2548.0,2.6236]
["bitfinex","ETHUSD",1750030297971,0.196,2548.5,2548.0,2.6236]
["bitfinex","ETHUSD",1750030298374,0.9403941,2548.9,2548.3,0.7908]
["bitfinex","ETHUSD",1750030298539,1.1363941,2548.8,2548.3,0.9868]
["bitfinex","ETHUSD",1750030298743,1.1363941,2548.8,2548.3,1.47790175]
["bitfinex","ETHUSD",1750030299255,0.9403941,2548.9,2548.3,5.20602272]
["bitfinex","ETHUSD",1750030299566,1.1363941,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750030299756,0.196,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1750030301848,0.196,2548.9,2548.5,4.11985661]
["bitfinex","ETHUSD",1750030302091,0.196,2548.9,2548.6,0.41198566]
["bitfinex","ETHUSD",1750030304734,0.9403941,2549.1,2548.8,4.88955014]
["bitfinex","ETHUSD",1750030305031,40.0,2549.5,2548.9,0.7731]
["bitfinex","ETHUSD",1750030305198,0.93976069,2549.4,2548.9,4.696331]
["bitfinex","ETHUSD",1750030305526,0.93976069,2549.5,2549.0,3.92304709]
["bitfinex","ETHUSD",1750030305732,0.93976069,2549.5,2548.9,5.59752614]
["bitfinex","ETHUSD",1750030305733,0.93976069,2549.6,2548.9,5.55829762]
["bitfinex","ETHUSD",1750030306029,1.32442442,2549.6,2549.0,10.35104531]
["bitfinex","ETHUSD",1750030306590,0.38466373,2549.6,2549.0,10.35104531]
["bitfinex","ETHUSD",1750030306829,11.69046069,2549.7,2549.0,10.35104531]
["bitfinex","ETHUSD",1750030307385,0.93976069,2549.8,2549.3,0.7731]
["bitfinex","ETHUSD",1750030307791,9.58046069,2549.9,2549.3,0.7731]
["bitfinex","ETHUSD",1750030308541,11.69046069,2549.9,2549.3,0.7731]
["bitfinex","ETHUSD",1750030309125,12.07699008,2549.9,2549.3,0.7731]
["bitfinex","ETHUSD",1750030309314,4.88955014,2549.8,2549.3,0.7731]
["bitfinex","ETHUSD",1750030309521,5.82931083,2549.8,2549.3,0.7731]
["bitfinex","ETHUSD",1750030310342,0.93976069,2549.8,2549.3,0.7731]
["bitfinex","ETHUSD",1750030310497,11.13722939,2549.9,2549.3,4.69567171]
["bitfinex","ETHUSD",1750030310698,1.13722939,2549.9,2549.3,4.69567171]
["bitfinex","ETHUSD",1750030310940,1.13722939,2549.9,2549.3,5.60067181]
["bitfinex","ETHUSD",1750030311314,1.13722939,2549.9,2549.3,5.56144944]
["bitfinex","ETHUSD",1750030311532,0.38652939,2549.9,2549.3,1.63887773]
["bitfinex","ETHUSD",1750030311715,30.0,2549.9,2549.3,1.63887773]
["bitfinex","ETHUSD",1750030312036,0.93976069,2549.8,2549.3,1.63887773]
["bitfinex","ETHUSD",1750030312244,5.27521543,2549.9,2549.3,1.63887773]
["bitfinex","ETHUSD",1750030312414,4.88955014,2550.5,2549.6,3.9221783]
["bitfinex","ETHUSD",1750030312616,30.0,2550.3,2549.7,0.7537]
["bitfinex","ETHUSD",1750030312930,0.93737841,2550.2,2549.8,3.92184201]
["bitfinex","ETHUSD",1750030313135,40.0,2550.3,2549.7,4.67564672]
["bitfinex","ETHUSD",1750030313347,30.0,2550.3,2549.8,3.92187394]
["bitfinex","ETHUSD",1750030313706,30.0,2550.3,2549.7,4.71486071]
["bitfinex","ETHUSD",1750030313949,1.18340609,2550.4,2549.7,4.71486071]
["bitfinex","ETHUSD",1750030313950,1.18340609,2550.4,2549.8,3.9218116]
["bitfinex","ETHUSD",1750030314265,0.788,2550.4,2549.8,3.9218116]
["bitfinex","ETHUSD",1750030314556,30.0,2550.5,2549.8,5.46737831]
["bitfinex","ETHUSD",1750030314839,0.196,2550.4,2549.9,4.11766132]
["bitfinex","ETHUSD",1750030315203,3.11338001,2551.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1750030315204,0.788,2550.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1750030315404,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750030315613,0.196,2551.0,2550.5,4.11679469]
["bitfinex","ETHUSD",1750030315828,0.196,2551.0,2550.6,3.92061808]
["bitfinex","ETHUSD",1750030316254,0.788,2551.1,2550.6,0.03920351]
["bitfinex","ETHUSD",1750030316409,10.0,2551.4,2550.7,0.196]
["bitfinex","ETHUSD",1750030316410,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750030317247,0.1952,2551.2,2550.7,1.0147]
["bitfinex","ETHUSD",1750030319209,0.1952,2551.2,2550.5,5.12884716]
["bitfinex","ETHUSD",1750030319210,0.7748,2551.3,2550.5,5.12884716]
["bitfinex","ETHUSD",1750030319411,0.196,2550.9,2550.6,6.425]
["bitfinex","ETHUSD",1750030320776,0.7748,2551.3,2550.6,6.425]
["bitfinex","ETHUSD",1750030321069,0.1952,2551.2,2550.7,1.35138472]
["bitfinex","ETHUSD",1750030321814,0.20071713,2551.1,2550.7,1.35138472]
["bitfinex","ETHUSD",1750030322014,0.1952,2551.2,2550.7,1.35138472]
["bitfinex","ETHUSD",1750030322825,0.20071702,2551.1,2550.7,1.35138472]
["bitfinex","ETHUSD",1750030323139,0.1952,2551.2,2550.7,1.35138472]
["bitfinex","ETHUSD",1750030323338,0.1952,2551.2,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030324972,0.2007175,2551.1,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030325172,0.20071737,2551.0,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030325481,0.20071773,2550.9,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030325653,0.1952,2551.2,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030326374,0.20071717,2551.1,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030326575,0.20071721,2551.0,2550.8,0.77763847]
["bitfinex","ETHUSD",1750030326782,0.1952,2551.2,2550.7,7.77438472]
["bitfinex","ETHUSD",1750030326945,0.20071693,2551.1,2550.7,7.77438472]
["bitfinex","ETHUSD",1750030327144,0.1952,2551.2,2550.7,7.77338472]
["bitfinex","ETHUSD",1750030327342,30.799,2550.7,2550.5,5.12884716]
["bitfinex","ETHUSD",1750030327682,30.799,2550.7,2550.0,0.196]
["bitfinex","ETHUSD",1750030327683,10.995,2550.7,2550.0,0.196]
["bitfinex","ETHUSD",1750030327888,0.799,2550.7,2550.0,0.196]
["bitfinex","ETHUSD",1750030328045,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750030328246,0.196,2550.5,2550.0,1.10644]
["bitfinex","ETHUSD",1750030329391,0.799,2550.7,2550.1,0.03921094]
["bitfinex","ETHUSD",1750030329392,0.20070899,2550.4,2550.1,0.03921094]
["bitfinex","ETHUSD",1750030329696,0.55,2551.4,2550.2,0.7569]
["bitfinex","ETHUSD",1750030329697,0.8062,2550.9,2550.2,0.7569]
["bitfinex","ETHUSD",1750030329844,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1750030330042,0.20071264,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1750030330285,0.196,2550.8,2550.3,0.23520784]
["bitfinex","ETHUSD",1750030330286,0.20071298,2550.6,2550.3,0.23520784]
["bitfinex","ETHUSD",1750030330467,0.20071327,2550.5,2550.3,0.49134502]
["bitfinex","ETHUSD",1750030330657,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750030333678,0.8072,2551.1,2550.4,6.422]
["bitfinex","ETHUSD",1750030333847,1.0024,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750030336288,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750030339460,4.876376,2550.8,2550.4,1.67]
["bitfinex","ETHUSD",1750030339668,4.876376,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030340073,0.20071349,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750030340384,0.20071371,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1750030340585,4.876376,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030341189,0.9543,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750030341686,0.20071389,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030341851,1.88975052,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750030342046,0.20071411,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030342252,0.93545052,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030343561,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750030343562,1.13616476,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750030343781,0.93545052,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030344088,0.93545052,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750030344291,0.93545052,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030344590,0.93545052,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750030344792,1.13616394,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1750030344948,0.20071345,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1750030345154,0.93545052,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750030345356,0.94065982,2550.8,2550.6,0.8131]
["bitfinex","ETHUSD",1750030345675,1.14137521,2550.7,2550.6,0.8131]
["bitfinex","ETHUSD",1750030345855,0.94065982,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1750030346056,5.81703582,2550.6,2550.2,1.669]
["bitfinex","ETHUSD",1750030346285,0.94065982,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750030346594,0.94065982,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750030346791,0.94065982,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750030346955,0.94065982,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750030347288,5.072376,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750030347289,0.94065982,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750030347489,0.20043261,2550.3,2550.2,0.93901]
["bitfinex","ETHUSD",1750030347664,0.20043463,2550.3,2550.2,0.93901]
["bitfinex","ETHUSD",1750030347863,0.94065982,2550.5,2550.2,0.93901]
["bitfinex","ETHUSD",1750030348079,1.14109428,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030348263,0.94065982,2550.5,2550.3,0.82113199]
["bitfinex","ETHUSD",1750030348468,0.94065982,2550.4,2550.3,0.82113199]
["bitfinex","ETHUSD",1750030348675,0.94065982,2550.5,2550.3,0.82113199]
["bitfinex","ETHUSD",1750030348881,0.94065982,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030349081,0.94065982,2550.5,2550.2,0.93901]
["bitfinex","ETHUSD",1750030349281,0.94065982,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030349486,0.94065982,2550.5,2550.2,0.93901]
["bitfinex","ETHUSD",1750030349711,0.196,2550.6,2550.2,0.93901]
["bitfinex","ETHUSD",1750030349712,0.94065982,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030349889,0.20043367,2550.3,2550.2,0.93901]
["bitfinex","ETHUSD",1750030350093,0.94065982,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030350396,0.20043372,2550.3,2550.2,0.93901]
["bitfinex","ETHUSD",1750030351111,0.94065982,2550.5,2550.2,0.93901]
["bitfinex","ETHUSD",1750030352279,0.20043356,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030352579,0.94065982,2550.5,2550.2,0.93901]
["bitfinex","ETHUSD",1750030353400,0.20043386,2550.4,2550.2,0.93901]
["bitfinex","ETHUSD",1750030353588,0.94065982,2550.5,2550.2,0.93901]
["bitfinex","ETHUSD",1750030353882,0.94065982,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750030354101,0.20043222,2550.3,2550.1,7.2331]
["bitfinex","ETHUSD",1750030354406,0.94065982,2550.4,2550.1,7.2331]
["bitfinex","ETHUSD",1750030354788,0.94065982,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030354958,0.94065982,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750030355167,0.94065982,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030355403,0.94065982,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750030355579,1.77673989,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1750030355580,0.94065982,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030357475,0.20043314,2550.3,2550.2,0.9994]
["bitfinex","ETHUSD",1750030357692,0.196,2550.6,2550.2,0.9994]
["bitfinex","ETHUSD",1750030357962,1.13665982,2550.6,2550.2,0.9994]
["bitfinex","ETHUSD",1750030358162,0.196,2550.6,2550.2,0.9994]
["bitfinex","ETHUSD",1750030358367,0.20043338,2550.5,2550.2,0.9994]
["bitfinex","ETHUSD",1750030358603,0.196,2550.6,2550.2,0.9994]
["bitfinex","ETHUSD",1750030358813,0.94065982,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750030359102,1.95925982,2550.4,2550.1,6.42]
["bitfinex","ETHUSD",1750030359312,1.95925982,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030359478,0.196,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030359682,0.20043114,2550.3,2550.0,6.616]
["bitfinex","ETHUSD",1750030360017,0.20043092,2550.2,2550.0,6.616]
["bitfinex","ETHUSD",1750030360220,0.196,2550.4,2550.1,0.90884]
["bitfinex","ETHUSD",1750030360373,0.196,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030360570,0.20043087,2550.3,2550.0,6.616]
["bitfinex","ETHUSD",1750030360769,0.20043076,2550.2,2550.0,6.616]
["bitfinex","ETHUSD",1750030361039,0.196,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030361365,0.20070826,2550.3,2550.0,6.616]
["bitfinex","ETHUSD",1750030361567,0.20070836,2550.2,2550.0,7.9170249]
["bitfinex","ETHUSD",1750030361771,0.196,2550.4,2550.0,7.9170249]
["bitfinex","ETHUSD",1750030362083,1.13665982,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030362284,0.196,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030363811,0.20070788,2550.3,2550.0,6.616]
["bitfinex","ETHUSD",1750030364015,0.196,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030364591,0.20070801,2550.3,2550.0,6.616]
["bitfinex","ETHUSD",1750030364826,0.196,2550.4,2550.0,7.91702648]
["bitfinex","ETHUSD",1750030365107,0.20070687,2550.3,2550.0,6.616]
["bitfinex","ETHUSD",1750030365266,0.196,2550.4,2550.0,6.616]
["bitfinex","ETHUSD",1750030365470,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030365704,0.196,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750030366124,0.20070397,2550.0,2549.6,0.8105]
["bitfinex","ETHUSD",1750030366416,0.196,2550.0,2549.6,1.53355]
["bitfinex","ETHUSD",1750030366603,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750030369299,0.196,2550.2,2549.5,6.42]
["bitfinex","ETHUSD",1750030369300,1.71135061,2550.1,2549.5,6.42]
["bitfinex","ETHUSD",1750030369499,0.196,2549.9,2549.5,6.616]
["bitfinex","ETHUSD",1750030371020,1.13605061,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750030371214,0.94005061,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1750030371419,0.94005061,2550.1,2549.7,1.33190775]
["bitfinex","ETHUSD",1750030371618,0.55,2550.6,2549.9,0.8208]
["bitfinex","ETHUSD",1750030371619,0.94005061,2550.3,2549.9,0.8208]
["bitfinex","ETHUSD",1750030371824,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030372019,0.94005061,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750030373720,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030373922,0.196,2550.4,2550.0,11.42752151]
["bitfinex","ETHUSD",1750030376041,0.94035442,2550.5,2550.0,0.88996008]
["bitfinex","ETHUSD",1750030376224,1.13635442,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1750030376421,1.14106345,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750030376639,0.20070904,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1750030376807,0.20070969,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750030377007,0.94035442,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1750030377222,0.94035442,2550.5,2550.0,10.34155773]
["bitfinex","ETHUSD",1750030377223,0.94035442,2550.5,2550.0,6.42]
["bitfinex","ETHUSD",1750030377422,0.196,2550.5,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030377749,1.13635442,2550.5,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030377948,0.196,2550.5,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030378120,0.2006537,2550.4,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030378322,0.196,2550.5,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030378653,1.13635442,2550.5,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030378862,0.196,2550.5,2550.0,8.12442018]
["bitfinex","ETHUSD",1750030379059,0.20064376,2550.4,2550.1,1.28668725]
["bitfinex","ETHUSD",1750030379266,1.13635442,2550.5,2550.1,1.28668725]
["bitfinex","ETHUSD",1750030379267,0.196,2550.5,2550.1,1.28668725]
["bitfinex","ETHUSD",1750030379429,0.20064298,2550.4,2550.1,1.28668725]
["bitfinex","ETHUSD",1750030379629,0.94035442,2550.4,2550.1,6.42]
["bitfinex","ETHUSD",1750030380671,0.20062205,2550.3,2550.1,6.42]
["bitfinex","ETHUSD",1750030380869,0.94035442,2550.4,2550.1,6.42]
["bitfinex","ETHUSD",1750030381070,0.20060414,2550.3,2550.1,6.42]
["bitfinex","ETHUSD",1750030381244,0.94035442,2550.4,2550.1,6.42]
["bitfinex","ETHUSD",1750030381630,0.94035442,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750030381831,0.94035442,2550.4,2550.0,6.615]
["bitfinex","ETHUSD",1750030383174,0.20059945,2550.3,2550.0,6.615]
["bitfinex","ETHUSD",1750030383989,0.20058461,2550.2,2550.0,6.615]
["bitfinex","ETHUSD",1750030384285,0.20059945,2550.3,2550.0,7.7507673]
["bitfinex","ETHUSD",1750030384580,0.20058071,2550.2,2550.0,7.7507673]
["bitfinex","ETHUSD",1750030384746,0.20059945,2550.3,2550.0,7.7507673]
["bitfinex","ETHUSD",1750030384942,0.20059945,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750030385204,1.13635442,2550.2,2549.7,2.6463]
["bitfinex","ETHUSD",1750030385496,5.90195212,2550.3,2549.7,2.6463]
["bitfinex","ETHUSD",1750030385497,0.196,2550.0,2549.7,8.8693]
["bitfinex","ETHUSD",1750030386158,0.196,2550.0,2549.7,1.668]
["bitfinex","ETHUSD",1750030386369,0.94035442,2550.2,2549.1,2.37461981]
["bitfinex","ETHUSD",1750030386370,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1750030386569,0.196,2549.8,2549.1,2.37461981]
["bitfinex","ETHUSD",1750030386570,0.196,2549.5,2549.1,2.57061981]
["bitfinex","ETHUSD",1750030386926,0.196,2549.2,2549.1,2.37461981]
["bitfinex","ETHUSD",1750030387050,0.94035442,2549.5,2549.1,2.37461981]
["bitfinex","ETHUSD",1750030387250,0.196,2549.3,2549.1,2.37461981]
["bitfinex","ETHUSD",1750030388387,0.20039229,2549.2,2549.0,6.419]
["bitfinex","ETHUSD",1750030388550,0.196,2549.3,2549.0,6.419]
["bitfinex","ETHUSD",1750030389486,0.20039493,2549.2,2549.0,6.419]
["bitfinex","ETHUSD",1750030389692,0.196,2549.3,2549.0,6.419]
["bitfinex","ETHUSD",1750030389856,0.20039648,2549.2,2549.0,6.419]
["bitfinex","ETHUSD",1750030390057,4.87865267,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1750030390387,0.196,2548.9,2548.6,6.42]
["bitfinex","ETHUSD",1750030391158,0.196,2548.9,2548.5,6.42]
["bitfinex","ETHUSD",1750030391495,10.7804,2549.3,2548.5,10.38303906]
["bitfinex","ETHUSD",1750030391799,10.7804,2549.3,2548.7,0.196]
["bitfinex","ETHUSD",1750030391800,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1750030391994,0.196,2549.1,2548.5,6.42]
["bitfinex","ETHUSD",1750030391995,5.07014448,2549.2,2548.5,6.42]
["bitfinex","ETHUSD",1750030392319,10.7804,2549.3,2548.4,0.196]
["bitfinex","ETHUSD",1750030392320,0.7582,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030392496,0.196,2548.6,2548.4,6.42]
["bitfinex","ETHUSD",1750030392682,0.196,2548.6,2548.3,1.668]
["bitfinex","ETHUSD",1750030393011,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1750030393497,5.63685267,2548.8,2548.0,0.196]
["bitfinex","ETHUSD",1750030393498,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1750030393864,0.7978,2548.4,2547.7,0.7795]
["bitfinex","ETHUSD",1750030394059,0.196,2548.1,2547.7,7.3965]
["bitfinex","ETHUSD",1750030394260,0.196,2548.1,2547.7,7.52345]
["bitfinex","ETHUSD",1750030394491,0.196,2548.1,2547.7,1.10245]
["bitfinex","ETHUSD",1750030394866,0.196,2548.1,2547.7,0.196]
["bitfinex","ETHUSD",1750030395596,0.196,2548.0,2547.6,6.421]
["bitfinex","ETHUSD",1750030395760,0.196,2548.0,2547.5,0.9755]
["bitfinex","ETHUSD",1750030396160,0.7995,2547.9,2547.5,6.617]
["bitfinex","ETHUSD",1750030396397,0.7995,2547.9,2547.5,0.196]
["bitfinex","ETHUSD",1750030396762,0.20016888,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1750030397095,0.20016888,2547.8,2547.4,6.421]
["bitfinex","ETHUSD",1750030397096,0.20016635,2547.7,2547.3,6.422]
["bitfinex","ETHUSD",1750030397300,0.20015185,2547.6,2547.3,6.618]
["bitfinex","ETHUSD",1750030397473,0.20015,2547.5,2547.3,8.31150643]
["bitfinex","ETHUSD",1750030397672,0.20014973,2547.6,2547.3,8.31150643]
["bitfinex","ETHUSD",1750030398001,0.20014973,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750030398166,0.20014973,2547.6,2547.5,12.2893847]
["bitfinex","ETHUSD",1750030398364,0.20014973,2547.6,2547.5,22.25013662]
["bitfinex","ETHUSD",1750030398567,0.20014973,2547.6,2547.5,25.67924719]
["bitfinex","ETHUSD",1750030399614,0.20014973,2547.6,2547.5,18.34692764]
["bitfinex","ETHUSD",1750030399820,0.20014973,2547.6,2547.5,26.43792764]
["bitfinex","ETHUSD",1750030400367,0.20014973,2547.6,2547.5,4.42151057]
["bitfinex","ETHUSD",1750030400567,0.20014973,2547.6,2547.5,7.4144]
["bitfinex","ETHUSD",1750030401014,0.20014973,2547.6,2547.5,11.33981707]
["bitfinex","ETHUSD",1750030402169,0.20014973,2547.6,2547.5,28.67213662]
["bitfinex","ETHUSD",1750030404591,0.20014973,2547.6,2547.5,21.33981707]
["bitfinex","ETHUSD",1750030404972,0.20014973,2547.6,2547.5,28.67213662]
["bitfinex","ETHUSD",1750030405309,0.20014973,2547.6,2547.5,32.26815799]
["bitfinex","ETHUSD",1750030406982,0.20014973,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1750030407188,0.20014973,2547.6,2547.5,10.54441707]
["bitfinex","ETHUSD",1750030407419,0.20014973,2547.6,2547.5,6.618]
["bitfinex","ETHUSD",1750030408000,0.20014973,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1750030408331,0.20014973,2547.6,2547.5,6.618]
["bitfinex","ETHUSD",1750030409538,0.20014973,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1750030409972,0.20014973,2547.6,2547.4,1.669]
["bitfinex","ETHUSD",1750030410245,0.20014973,2547.6,2547.4,8.092]
["bitfinex","ETHUSD",1750030410640,0.20014973,2547.6,2547.0,11.311]
["bitfinex","ETHUSD",1750030410843,0.7742,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1750030411003,0.39614973,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1750030411200,0.20014973,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1750030411407,0.20014973,2547.6,2547.5,6.423]
["bitfinex","ETHUSD",1750030414434,0.20014973,2547.6,2547.5,11.13721707]
["bitfinex","ETHUSD",1750030414639,0.20014973,2547.6,2547.5,13.57664984]
["bitfinex","ETHUSD",1750030415355,0.20014973,2547.6,2547.5,25.24464984]
["bitfinex","ETHUSD",1750030416275,1.668,2549.0,2548.3,0.7888]
["bitfinex","ETHUSD",1750030416481,0.8216,2548.9,2548.4,6.4622333]
["bitfinex","ETHUSD",1750030416657,0.8216,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1750030425964,0.8216,2548.9,2548.5,6.422]
["bitfinex","ETHUSD",1750030426169,0.8216,2548.9,2548.2,1.668]
["bitfinex","ETHUSD",1750030426370,0.8216,2548.9,2548.3,6.422]
["bitfinex","ETHUSD",1750030426371,0.196,2548.7,2548.3,6.422]
["bitfinex","ETHUSD",1750030427700,0.196,2548.7,2548.3,13.07942241]
["bitfinex","ETHUSD",1750030427901,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1750030428607,0.773,2549.2,2548.5,0.84053714]
["bitfinex","ETHUSD",1750030428810,0.196,2549.1,2548.6,4.11966196]
["bitfinex","ETHUSD",1750030429014,0.196,2549.1,2548.7,6.421]
["bitfinex","ETHUSD",1750030429315,0.196,2549.1,2548.8,3.92339572]
["bitfinex","ETHUSD",1750030429522,0.196,2549.1,2548.7,10.34449741]
["bitfinex","ETHUSD",1750030429699,0.196,2549.1,2548.7,6.421]
["bitfinex","ETHUSD",1750030430404,0.196,2549.1,2548.7,10.34456546]
["bitfinex","ETHUSD",1750030430777,0.196,2549.1,2548.7,6.421]
["bitfinex","ETHUSD",1750030431903,0.93732246,2549.4,2548.8,0.03923224]
["bitfinex","ETHUSD",1750030432109,0.196,2549.4,2549.0,3.92308945]
["bitfinex","ETHUSD",1750030432419,10.0,2549.7,2549.3,3.92250129]
["bitfinex","ETHUSD",1750030432420,0.8308,2549.7,2549.3,3.92250129]
["bitfinex","ETHUSD",1750030432628,0.8308,2549.9,2549.5,3.92225323]
["bitfinex","ETHUSD",1750030432782,1.0268,2550.2,2549.6,10.57829563]
["bitfinex","ETHUSD",1750030433123,1.0268,2550.2,2549.7,3.92201967]
["bitfinex","ETHUSD",1750030433325,0.8308,2550.2,2549.8,0.7524]
["bitfinex","ETHUSD",1750030433625,0.39659945,2550.3,2549.9,4.1177103]
["bitfinex","ETHUSD",1750030433825,0.39659945,2550.3,2550.0,6.421]
["bitfinex","ETHUSD",1750030440635,0.7534,2550.2,2549.3,0.7767]
["bitfinex","ETHUSD",1750030440921,0.196,2549.8,2549.3,6.614]
["bitfinex","ETHUSD",1750030442131,0.7534,2550.0,2549.3,6.418]
["bitfinex","ETHUSD",1750030442440,0.9494,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750030442589,0.196,2549.8,2549.4,6.418]
["bitfinex","ETHUSD",1750030442791,0.819,2549.7,2549.4,6.418]
["bitfinex","ETHUSD",1750030442993,0.196,2549.8,2549.4,7.2461]
["bitfinex","ETHUSD",1750030444742,0.196,2549.8,2549.4,6.418]
["bitfinex","ETHUSD",1750030445100,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750030445406,0.196,2549.8,2549.4,6.418]
["bitfinex","ETHUSD",1750030447944,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750030448255,0.819,2549.9,2549.2,1.667]
["bitfinex","ETHUSD",1750030448424,0.8098,2549.5,2549.2,1.667]
["bitfinex","ETHUSD",1750030450446,0.8278,2549.8,2549.2,5.62895457]
["bitfinex","ETHUSD",1750030450614,0.8278,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750030450615,1.0238,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750030451960,1.0238,2549.8,2549.4,4.68807511]
["bitfinex","ETHUSD",1750030451961,0.196,2549.8,2549.4,4.68807511]
["bitfinex","ETHUSD",1750030452260,0.196,2549.9,2549.5,7.10240751]
["bitfinex","ETHUSD",1750030453951,0.196,2549.9,2549.5,6.614]
["bitfinex","ETHUSD",1750030454369,0.828,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750030459077,0.196,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750030461897,1.13559995,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1750030463262,0.774,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1750030463765,0.774,2549.8,2549.2,6.418]
["bitfinex","ETHUSD",1750030464088,0.97,2549.8,2549.3,1.52818279]
["bitfinex","ETHUSD",1750030464398,0.196,2549.5,2549.2,6.418]
["bitfinex","ETHUSD",1750030464600,0.196,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030464772,0.196,2549.5,2549.1,9.59488786]
["bitfinex","ETHUSD",1750030466923,0.196,2549.5,2549.2,6.418]
["bitfinex","ETHUSD",1750030467680,0.196,2549.5,2549.1,9.59488786]
["bitfinex","ETHUSD",1750030468417,0.196,2549.5,2549.1,10.72097665]
["bitfinex","ETHUSD",1750030468614,0.93959995,2549.6,2549.1,14.44781324]
["bitfinex","ETHUSD",1750030468811,0.93959995,2549.6,2549.2,1.0081]
["bitfinex","ETHUSD",1750030469795,0.93959995,2549.5,2549.2,1.0081]
["bitfinex","ETHUSD",1750030469994,0.93959995,2549.6,2549.2,1.0081]
["bitfinex","ETHUSD",1750030470236,0.93959995,2549.6,2549.3,2.03362155]
["bitfinex","ETHUSD",1750030470535,0.93959995,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1750030474115,0.93959995,2549.6,2549.1,4.10697665]
["bitfinex","ETHUSD",1750030474116,1.13559995,2549.5,2549.2,6.418]
["bitfinex","ETHUSD",1750030474317,0.7794,2549.4,2549.1,2.98088786]
["bitfinex","ETHUSD",1750030474545,0.196,2549.2,2549.1,2.98088786]
["bitfinex","ETHUSD",1750030475422,0.196,2549.2,2549.1,3.27897665]
["bitfinex","ETHUSD",1750030475613,0.93959995,2549.5,2549.1,3.47497665]
["bitfinex","ETHUSD",1750030475816,0.93959995,2549.4,2549.1,3.47497665]
["bitfinex","ETHUSD",1750030476015,0.93959995,2549.5,2549.1,3.47497665]
["bitfinex","ETHUSD",1750030476748,0.93959995,2549.4,2549.1,3.47497665]
["bitfinex","ETHUSD",1750030476948,0.93959995,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030477156,0.93959995,2549.4,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030477355,0.93959995,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030477574,1.0104,2549.6,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030477868,0.94134018,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030478175,0.94134018,2549.4,2549.1,3.88690179]
["bitfinex","ETHUSD",1750030478322,0.94134018,2549.5,2549.1,3.88690179]
["bitfinex","ETHUSD",1750030478520,0.94134018,2549.4,2549.1,3.88690179]
["bitfinex","ETHUSD",1750030478754,0.94134018,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030478933,0.94134018,2549.4,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030479139,0.94134018,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030479333,0.94134018,2549.4,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030479537,0.94134018,2549.5,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030479774,0.94134018,2549.4,2549.1,3.17688786]
["bitfinex","ETHUSD",1750030480075,0.94134018,2549.5,2549.1,3.49457665]
["bitfinex","ETHUSD",1750030480453,0.196,2549.8,2549.2,0.8242]
["bitfinex","ETHUSD",1750030480619,0.94134018,2549.7,2549.3,6.65322216]
["bitfinex","ETHUSD",1750030481566,1.13734018,2549.8,2549.3,6.65322216]
["bitfinex","ETHUSD",1750030481765,1.13734018,2549.8,2549.4,1.30661959]
["bitfinex","ETHUSD",1750030482823,0.94134018,2549.7,2549.4,1.30661959]
["bitfinex","ETHUSD",1750030483018,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1750030483019,0.94134018,2549.6,2549.3,6.614]
["bitfinex","ETHUSD",1750030483259,0.94134018,2549.7,2549.3,6.614]
["bitfinex","ETHUSD",1750030483419,0.94134018,2549.6,2549.3,6.614]
["bitfinex","ETHUSD",1750030483620,0.94134018,2549.7,2549.4,1.05759955]
["bitfinex","ETHUSD",1750030484021,0.94134018,2549.8,2549.5,0.039222]
["bitfinex","ETHUSD",1750030484250,0.94134018,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750030485954,0.9757,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1750030486255,1.13734018,2550.1,2549.6,1.18600596]
["bitfinex","ETHUSD",1750030486556,0.196,2550.1,2549.6,1.18600596]
["bitfinex","ETHUSD",1750030487147,0.94134018,2550.2,2549.7,0.03921659]
["bitfinex","ETHUSD",1750030487333,1.13734018,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1750030488959,1.13734018,2550.2,2549.8,1.0032]
["bitfinex","ETHUSD",1750030489162,0.98239945,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750030489362,1.14193963,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750030490386,0.20059945,2550.3,2549.9,0.68852228]
["bitfinex","ETHUSD",1750030490585,0.20059945,2550.3,2550.0,3.96077477]
["bitfinex","ETHUSD",1750030490728,0.20059945,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750030495429,0.7622,2550.2,2549.5,0.7744]
["bitfinex","ETHUSD",1750030495647,0.7622,2550.2,2549.7,10.3380239]
["bitfinex","ETHUSD",1750030495946,0.20059945,2550.3,2549.8,1.07301613]
["bitfinex","ETHUSD",1750030496775,0.20059945,2550.3,2549.8,1.03380239]
["bitfinex","ETHUSD",1750030498467,0.20059945,2550.3,2549.9,0.03921372]
["bitfinex","ETHUSD",1750030498874,0.20059945,2550.3,2549.9,0.79101372]
["bitfinex","ETHUSD",1750030499083,0.20059945,2550.3,2549.9,9.59002095]
["bitfinex","ETHUSD",1750030499259,0.20059945,2550.3,2550.0,4.00584854]
["bitfinex","ETHUSD",1750030499456,0.20059945,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1750030499707,0.20059945,2550.3,2550.2,4.77576761]
["bitfinex","ETHUSD",1750030499896,0.20059945,2550.3,2550.2,4.73656107]
["bitfinex","ETHUSD",1750030500214,0.20059945,2550.3,2550.2,4.77576661]
["bitfinex","ETHUSD",1750030500398,0.20059945,2550.3,2550.2,7.13619117]
["bitfinex","ETHUSD",1750030501502,0.20059945,2550.3,2550.2,7.17539666]
["bitfinex","ETHUSD",1750030501681,0.20059945,2550.3,2550.2,7.13619117]
["bitfinex","ETHUSD",1750030501995,0.20059945,2550.3,2550.2,3.2149301]
["bitfinex","ETHUSD",1750030502294,0.20059945,2550.3,2550.2,17.13619117]
["bitfinex","ETHUSD",1750030504126,0.7502,2551.2,2550.7,3.92048938]
["bitfinex","ETHUSD",1750030504336,0.7502,2551.2,2550.8,6.88529894]
["bitfinex","ETHUSD",1750030505498,0.7502,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750030513504,4.87729418,2551.1,2550.4,2.4567]
["bitfinex","ETHUSD",1750030513705,5.07329418,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750030514224,0.75,2550.8,2550.3,6.414]
["bitfinex","ETHUSD",1750030514556,0.196,2550.7,2550.3,6.414]
["bitfinex","ETHUSD",1750030515061,0.75,2550.6,2549.9,5.70229418]
["bitfinex","ETHUSD",1750030515222,0.196,2550.7,2550.3,4.87729418]
["bitfinex","ETHUSD",1750030515406,0.196,2550.7,2550.5,8.79807254]
["bitfinex","ETHUSD",1750030515745,0.196,2550.7,2550.4,5.21822401]
["bitfinex","ETHUSD",1750030516045,0.7679,2551.1,2550.4,5.21822401]
["bitfinex","ETHUSD",1750030517065,0.7679,2551.1,2550.5,3.92079984]
["bitfinex","ETHUSD",1750030517230,0.8321,2551.3,2550.5,8.79797537]
["bitfinex","ETHUSD",1750030517549,0.8321,2551.3,2550.6,1.40161699]
["bitfinex","ETHUSD",1750030517720,0.8321,2551.3,2550.7,6.413]
["bitfinex","ETHUSD",1750030518737,0.8321,2551.3,2550.8,0.83889888]
["bitfinex","ETHUSD",1750030518934,0.8321,2551.3,2550.8,4.7591413]
["bitfinex","ETHUSD",1750030523654,0.93812927,2551.6,2551.0,3.91992916]
["bitfinex","ETHUSD",1750030523813,1.69582927,2551.7,2551.1,1.27173204]
["bitfinex","ETHUSD",1750030524156,1.69582927,2551.7,2551.1,7.68473204]
["bitfinex","ETHUSD",1750030524157,0.7577,2551.7,2551.1,7.68473204]
["bitfinex","ETHUSD",1750030524450,0.7577,2551.7,2551.2,0.81499331]
["bitfinex","ETHUSD",1750030524652,0.7577,2551.7,2551.2,0.7758]
["bitfinex","ETHUSD",1750030524954,0.9529,2551.7,2551.3,1.43323781]
["bitfinex","ETHUSD",1750030532666,0.9529,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750030532961,0.9529,2551.7,2550.7,0.7747]
["bitfinex","ETHUSD",1750030532962,0.8191,2551.3,2550.7,0.7747]
["bitfinex","ETHUSD",1750030534090,0.8191,2551.3,2550.7,4.69517477]
["bitfinex","ETHUSD",1750030535192,0.8191,2551.3,2550.7,0.7747]
["bitfinex","ETHUSD",1750030535367,0.8191,2551.3,2550.8,1.27712527]
["bitfinex","ETHUSD",1750030536663,0.8191,2551.3,2550.9,0.03919729]
["bitfinex","ETHUSD",1750030536987,0.8191,2551.3,2550.9,3.95937435]
["bitfinex","ETHUSD",1750030537390,0.8191,2551.3,2550.9,0.03919729]
["bitfinex","ETHUSD",1750030538391,0.8089,2551.5,2551.0,3.92001097]
["bitfinex","ETHUSD",1750030538565,0.8089,2551.5,2551.1,0.88365024]
["bitfinex","ETHUSD",1750030538955,0.8089,2551.5,2551.1,4.80348972]
["bitfinex","ETHUSD",1750030539293,0.8089,2551.5,2551.1,0.88365024]
["bitfinex","ETHUSD",1750030541964,0.8089,2551.5,2550.8,5.19731885]
["bitfinex","ETHUSD",1750030541965,0.8089,2551.5,2550.9,3.92015056]
["bitfinex","ETHUSD",1750030542894,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030545116,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030545324,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030545494,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030545819,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030546112,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030546318,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030546519,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030546693,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030546893,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030547096,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030547394,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030547589,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030547798,1.74802978,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030548001,0.8089,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030548212,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030548541,0.7888,2551.3,2550.4,4.71295357]
["bitfinex","ETHUSD",1750030548842,1.13432978,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030549222,1.13432978,2551.2,2550.9,0.03920009]
["bitfinex","ETHUSD",1750030549223,0.93912978,2551.2,2550.9,0.03920009]
["bitfinex","ETHUSD",1750030549423,0.7888,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1750030549926,1.72792978,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1750030550112,0.7888,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1750030550315,1.72792978,2551.3,2551.0,0.23439625]
["bitfinex","ETHUSD",1750030550514,0.93912978,2551.4,2551.0,0.23439625]
["bitfinex","ETHUSD",1750030550741,0.93912978,2551.3,2551.0,0.86454596]
["bitfinex","ETHUSD",1750030550935,0.93912978,2551.4,2551.0,0.63014971]
["bitfinex","ETHUSD",1750030551258,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030551408,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030551608,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030551807,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030552008,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030552240,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030552443,0.8028,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030552444,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030552609,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030552953,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030553154,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030553463,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030553738,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030553961,0.8028,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030553962,0.93912978,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1750030554102,0.93912978,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030560842,0.8028,2551.5,2550.7,1.664]
["bitfinex","ETHUSD",1750030560843,0.94098039,2551.3,2550.7,1.664]
["bitfinex","ETHUSD",1750030561035,1.13618039,2551.4,2550.9,6.607]
["bitfinex","ETHUSD",1750030561234,0.94098039,2551.3,2550.9,6.607]
["bitfinex","ETHUSD",1750030562368,0.94098039,2551.3,2550.9,6.64619769]
["bitfinex","ETHUSD",1750030562757,0.94098039,2551.3,2550.9,6.607]
["bitfinex","ETHUSD",1750030562957,0.94098039,2551.3,2550.9,8.3227987]
["bitfinex","ETHUSD",1750030564247,0.94098039,2551.2,2550.9,8.3227987]
["bitfinex","ETHUSD",1750030564446,0.94098039,2551.3,2550.9,8.3227987]
["bitfinex","ETHUSD",1750030564643,0.94098039,2551.3,2551.1,4.87729418]
["bitfinex","ETHUSD",1750030564847,0.94098039,2551.4,2551.2,4.1148542]
["bitfinex","ETHUSD",1750030565050,0.94098039,2551.6,2551.3,0.89921484]
["bitfinex","ETHUSD",1750030565237,0.94098039,2551.5,2551.3,0.89921484]
["bitfinex","ETHUSD",1750030565433,0.94098039,2551.4,2551.3,0.89921484]
["bitfinex","ETHUSD",1750030565634,0.94098039,2551.6,2551.3,0.89921484]
["bitfinex","ETHUSD",1750030565835,0.94098039,2551.5,2551.3,0.89921484]
["bitfinex","ETHUSD",1750030566132,0.94098039,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030566331,0.94098039,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750030566585,0.94098039,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030566805,0.94098039,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1750030567013,0.9411582,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750030567194,0.9411582,2551.5,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030567510,0.9411582,2551.4,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030567796,0.9411582,2551.6,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030567975,0.9411582,2551.5,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030568169,0.9411582,2551.4,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030568374,0.8016,2551.7,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030568375,0.9411582,2551.6,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030568579,0.9411582,2551.5,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030568884,0.8016,2551.7,2551.3,0.50930924]
["bitfinex","ETHUSD",1750030568885,0.9411582,2551.4,2551.3,0.50930924]
["bitfinex","ETHUSD",1750030569086,0.9411582,2551.6,2551.3,0.50930924]
["bitfinex","ETHUSD",1750030569285,0.9411582,2551.5,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030569474,0.9411582,2551.4,2551.2,1.17321825]
["bitfinex","ETHUSD",1750030569800,0.9411582,2551.6,2551.2,1.2124098]
["bitfinex","ETHUSD",1750030570099,0.9411582,2551.7,2551.4,8.79665192]
["bitfinex","ETHUSD",1750030570298,0.9411582,2551.8,2551.6,4.87729418]
["bitfinex","ETHUSD",1750030570507,0.9411582,2552.0,2551.7,15.24636529]
["bitfinex","ETHUSD",1750030570800,0.7605,2552.3,2551.7,16.03027907]
["bitfinex","ETHUSD",1750030570984,0.9411582,2552.2,2551.7,16.03029728]
["bitfinex","ETHUSD",1750030571186,0.7605,2552.3,2551.8,1.99493429]
["bitfinex","ETHUSD",1750030571899,1.7016582,2552.3,2551.8,1.99493429]
["bitfinex","ETHUSD",1750030572105,0.7605,2552.3,2551.8,1.99493429]
["bitfinex","ETHUSD",1750030572683,4.87729418,2552.2,2551.7,6.411]
["bitfinex","ETHUSD",1750030572869,0.778,2552.1,2551.7,6.411]
["bitfinex","ETHUSD",1750030573062,1.7191582,2552.1,2551.7,6.411]
["bitfinex","ETHUSD",1750030573291,0.778,2552.1,2551.7,6.411]
["bitfinex","ETHUSD",1750030573893,1.7191582,2552.1,2551.7,6.411]
["bitfinex","ETHUSD",1750030574099,0.9411582,2552.1,2551.4,1.664]
["bitfinex","ETHUSD",1750030574425,0.778,2551.9,2551.4,6.74920183]
["bitfinex","ETHUSD",1750030574898,1.7191582,2551.9,2551.4,6.74920183]
["bitfinex","ETHUSD",1750030575227,0.778,2551.9,2551.4,6.74920183]
["bitfinex","ETHUSD",1750030575364,1.71686071,2552.1,2551.7,4.87729418]
["bitfinex","ETHUSD",1750030575565,0.778,2552.1,2551.8,0.48772942]
["bitfinex","ETHUSD",1750030575764,0.7518,2552.3,2551.9,4.91647698]
["bitfinex","ETHUSD",1750030576010,0.7518,2552.5,2551.9,5.72207698]
["bitfinex","ETHUSD",1750030576223,0.7518,2552.5,2551.9,5.68289418]
["bitfinex","ETHUSD",1750030576506,0.7518,2552.5,2551.9,0.8056]
["bitfinex","ETHUSD",1750030576708,0.7518,2552.5,2552.0,0.29573294]
["bitfinex","ETHUSD",1750030576911,0.7518,2552.5,2552.0,4.21420877]
["bitfinex","ETHUSD",1750030577137,0.7518,2552.5,2552.0,0.29573294]
["bitfinex","ETHUSD",1750030578324,0.7702,2552.7,2552.3,4.87729418]
["bitfinex","ETHUSD",1750030578470,0.7702,2552.8,2552.4,0.48772942]
["bitfinex","ETHUSD",1750030579714,10.7972,2553.2,2552.4,0.52690378]
["bitfinex","ETHUSD",1750030580141,10.0,2553.2,2552.4,0.48772942]
["bitfinex","ETHUSD",1750030580451,0.1952,2552.9,2552.4,0.68292942]
["bitfinex","ETHUSD",1750030580606,0.1952,2552.9,2552.5,0.70330825]
["bitfinex","ETHUSD",1750030581646,0.1952,2552.9,2552.5,0.74248125]
["bitfinex","ETHUSD",1750030581885,0.8001,2553.3,2552.6,8.79481742]
["bitfinex","ETHUSD",1750030582175,0.1952,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1750030582835,0.1952,2553.2,2552.7,6.44816901]
["bitfinex","ETHUSD",1750030582836,0.1952,2553.4,2552.9,0.84786886]
["bitfinex","ETHUSD",1750030583049,0.1952,2553.4,2552.9,1.04306886]
["bitfinex","ETHUSD",1750030583925,0.1952,2553.4,2552.9,0.1952]
["bitfinex","ETHUSD",1750030584673,1.29473,2553.4,2552.9,0.1952]
["bitfinex","ETHUSD",1750030584831,0.8009,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1750030585026,0.8009,2553.3,2552.4,1.663]
["bitfinex","ETHUSD",1750030585369,0.8009,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750030586959,7.30369164,2552.9,2552.0,0.29573294]
["bitfinex","ETHUSD",1750030587272,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750030587467,0.1952,2552.5,2551.9,1.663]
["bitfinex","ETHUSD",1750030587468,0.8009,2552.6,2552.1,0.03918053]
["bitfinex","ETHUSD",1750030587692,11.663,2553.3,2552.2,4.74335987]
["bitfinex","ETHUSD",1750030587693,0.7718,2552.8,2552.2,4.74335987]
["bitfinex","ETHUSD",1750030587838,0.7718,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750030588567,0.7718,2552.8,2552.4,0.23437467]
["bitfinex","ETHUSD",1750030588873,0.7718,2552.8,2552.4,1.37284499]
["bitfinex","ETHUSD",1750030589382,0.7718,2552.8,2552.4,1.33367036]
["bitfinex","ETHUSD",1750030589682,0.7718,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750030590243,10.93433306,2553.3,2552.5,3.95677586]
["bitfinex","ETHUSD",1750030590244,0.7517,2553.1,2552.5,3.95677586]
["bitfinex","ETHUSD",1750030590447,0.7517,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750030593195,0.9469,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750030594598,0.1952,2552.9,2552.5,6.407]
["bitfinex","ETHUSD",1750030594785,0.7517,2553.1,2552.5,7.23342]
["bitfinex","ETHUSD",1750030594985,0.9469,2553.1,2552.6,0.1952]
["bitfinex","ETHUSD",1750030596088,0.8222,2553.0,2552.4,1.662]
["bitfinex","ETHUSD",1750030596294,0.1952,2552.9,2552.4,1.8572]
["bitfinex","ETHUSD",1750030596787,0.8222,2552.8,2552.4,1.8572]
["bitfinex","ETHUSD",1750030597190,0.8222,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750030597498,0.8222,2552.8,2552.0,0.8159]
["bitfinex","ETHUSD",1750030597499,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750030597921,0.7992,2552.6,2552.0,8.069]
["bitfinex","ETHUSD",1750030598087,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750030598587,0.8074,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750030601319,0.8074,2552.4,2551.9,1.662]
["bitfinex","ETHUSD",1750030601623,0.1952,2552.3,2551.9,1.662]
["bitfinex","ETHUSD",1750030601830,0.8074,2552.6,2552.0,11.26130336]
["bitfinex","ETHUSD",1750030602004,0.8074,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750030602801,1.0026,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1750030605909,0.8074,2552.8,2552.4,3.95696227]
["bitfinex","ETHUSD",1750030606114,0.8074,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1750030608858,0.7736,2552.7,2552.0,1.662]
["bitfinex","ETHUSD",1750030609040,0.1952,2552.5,2552.0,1.44368]
["bitfinex","ETHUSD",1750030609880,0.1952,2552.5,2552.0,1.48286052]
["bitfinex","ETHUSD",1750030610178,0.1952,2552.5,2552.0,1.44368]
["bitfinex","ETHUSD",1750030611345,0.1952,2552.5,2552.0,1.48286051]
["bitfinex","ETHUSD",1750030611546,0.1952,2552.5,2552.1,1.3471459]
["bitfinex","ETHUSD",1750030612674,0.1952,2552.5,2552.0,1.44368]
["bitfinex","ETHUSD",1750030612675,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1750030612984,0.953,2552.4,2551.9,1.8572]
["bitfinex","ETHUSD",1750030613346,0.7578,2552.3,2551.9,1.8572]
["bitfinex","ETHUSD",1750030613546,0.7578,2552.0,2551.9,1.662]
["bitfinex","ETHUSD",1750030613793,0.7578,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750030613994,0.7578,2552.0,2551.4,1.663]
["bitfinex","ETHUSD",1750030614175,0.1952,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750030615604,0.8307,2551.8,2551.4,1.663]
["bitfinex","ETHUSD",1750030615896,0.8307,2551.8,2551.2,0.1952]
["bitfinex","ETHUSD",1750030615897,0.1952,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750030616200,0.8307,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1750030616398,0.8307,2551.5,2551.0,1.663]
["bitfinex","ETHUSD",1750030616547,1.0259,2551.5,2551.0,1.8582]
["bitfinex","ETHUSD",1750030616748,1.0259,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750030617547,2.12849,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750030618499,2.52133621,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750030618996,1.0259,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750030620395,1.72162356,2551.8,2551.1,0.85679773]
["bitfinex","ETHUSD",1750030620558,0.7852,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750030622159,0.93642356,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1750030622360,0.8148,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750030623691,0.8148,2552.1,2551.3,13.91956877]
["bitfinex","ETHUSD",1750030623894,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030625168,0.8148,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750030627863,0.8044,2552.1,2551.3,8.08]
["bitfinex","ETHUSD",1750030628061,0.8044,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750030630932,0.1952,2552.2,2551.7,0.9761]
["bitfinex","ETHUSD",1750030631219,1.17201939,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750030631220,0.7818,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750030633424,0.7818,2552.4,2551.4,3.91933571]
["bitfinex","ETHUSD",1750030633630,0.7732,2552.2,2551.0,10.0]
["bitfinex","ETHUSD",1750030633781,0.7732,2552.2,2550.4,4.72]
["bitfinex","ETHUSD",1750030633782,0.7732,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750030633988,0.7732,2551.9,2551.1,0.8279]
["bitfinex","ETHUSD",1750030634284,0.7732,2551.7,2550.8,0.8279]
["bitfinex","ETHUSD",1750030634543,0.7732,2551.7,2550.8,2.4909]
["bitfinex","ETHUSD",1750030634703,0.7732,2551.7,2550.8,1.663]
["bitfinex","ETHUSD",1750030634999,0.7732,2551.7,2550.9,0.03919661]
["bitfinex","ETHUSD",1750030635200,0.7732,2551.7,2551.0,4.74793136]
["bitfinex","ETHUSD",1750030635399,0.7732,2551.7,2551.1,5.39467083]
["bitfinex","ETHUSD",1750030636625,0.7732,2551.7,2551.1,1.47479314]
["bitfinex","ETHUSD",1750030636951,0.7732,2551.7,2551.1,5.39464903]
["bitfinex","ETHUSD",1750030637249,0.8182,2552.0,2551.2,3.919638]
["bitfinex","ETHUSD",1750030637425,0.8182,2552.0,2551.1,12.69830843]
["bitfinex","ETHUSD",1750030637426,0.8182,2552.0,2551.3,6.431]
["bitfinex","ETHUSD",1750030637624,0.8182,2552.0,2551.4,4.56250806]
["bitfinex","ETHUSD",1750030638630,0.8182,2552.0,2551.4,0.6431]
["bitfinex","ETHUSD",1750030638960,0.8182,2552.0,2551.5,3.95842835]
["bitfinex","ETHUSD",1750030639114,0.8182,2552.0,2551.5,4.70234159]
["bitfinex","ETHUSD",1750030640439,0.8182,2552.0,2551.5,0.7831]
["bitfinex","ETHUSD",1750030640616,0.8182,2552.0,2551.6,0.53455334]
["bitfinex","ETHUSD",1750030640817,0.8182,2552.0,2551.5,0.7831]
["bitfinex","ETHUSD",1750030641851,1.71152017,2552.3,2551.5,0.7831]
["bitfinex","ETHUSD",1750030642007,0.7742,2552.3,2551.6,3.91903259]
["bitfinex","ETHUSD",1750030642824,1.71152017,2552.3,2551.6,3.91903259]
["bitfinex","ETHUSD",1750030643026,0.7742,2552.3,2551.6,3.91903259]
["bitfinex","ETHUSD",1750030643268,0.7742,2552.3,2551.7,0.47021326]
["bitfinex","ETHUSD",1750030643442,1.71152017,2552.3,2551.7,0.47021326]
["bitfinex","ETHUSD",1750030643753,1.17033245,2552.3,2551.8,0.0391814]
["bitfinex","ETHUSD",1750030643949,1.71152017,2552.2,2551.4,6.431]
["bitfinex","ETHUSD",1750030644156,1.71152017,2552.2,2551.5,0.03918678]
["bitfinex","ETHUSD",1750030644339,0.1952,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750030645152,0.7742,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750030645926,0.7742,2552.0,2551.3,1.675]
["bitfinex","ETHUSD",1750030645927,0.7665,2551.9,2551.3,1.675]
["bitfinex","ETHUSD",1750030646128,0.1952,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750030646719,0.93732017,2551.9,2551.3,4.73810382]
["bitfinex","ETHUSD",1750030646923,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030647179,1.13252017,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030647462,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030647634,1.13252017,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030647814,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030648014,1.13252017,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030648215,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030648479,1.13252017,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030648629,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030648831,1.13252017,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030649048,0.9617,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750030649352,0.7665,2552.0,2551.5,0.8852764]
["bitfinex","ETHUSD",1750030649577,0.93732017,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1750030649762,0.7665,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030649923,1.70382017,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030650120,0.7665,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030650459,1.70382017,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030650626,0.7665,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030651959,1.70382017,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030652169,0.7665,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030652369,1.70382017,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030652569,0.7665,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030652872,1.70382017,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030653079,0.7665,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030653365,0.7665,2552.0,2551.5,0.8852764]
["bitfinex","ETHUSD",1750030653366,0.93732017,2552.1,2551.5,4.80446408]
["bitfinex","ETHUSD",1750030653546,0.93732017,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750030658949,0.93732017,2552.1,2551.7,0.23438511]
["bitfinex","ETHUSD",1750030659186,0.93732017,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750030661266,0.93732017,2552.1,2551.7,0.23438511]
["bitfinex","ETHUSD",1750030661466,0.93732017,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750030664796,0.93732017,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030665100,0.8024,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1750030665257,0.93732017,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750030666385,0.1952,2551.8,2551.3,1.8702]
["bitfinex","ETHUSD",1750030666585,1.13252017,2551.8,2551.3,1.8702]
["bitfinex","ETHUSD",1750030666787,0.1952,2551.8,2551.3,1.8702]
["bitfinex","ETHUSD",1750030666982,1.13252017,2551.8,2551.3,1.8702]
["bitfinex","ETHUSD",1750030667154,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750030667358,0.8024,2551.7,2551.3,0.23439129]
["bitfinex","ETHUSD",1750030667995,0.8024,2551.7,2551.3,2.67639454]
["bitfinex","ETHUSD",1750030668909,0.8024,2551.7,2551.3,6.59596009]
["bitfinex","ETHUSD",1750030669464,0.8024,2551.7,2551.3,2.67639454]
["bitfinex","ETHUSD",1750030670104,0.8024,2551.7,2551.3,6.59595037]
["bitfinex","ETHUSD",1750030670306,0.8024,2551.7,2551.3,2.67639454]
["bitfinex","ETHUSD",1750030670503,0.8024,2551.7,2551.4,0.65960589]
["bitfinex","ETHUSD",1750030670804,0.8024,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750030670984,1.7431872,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750030671190,0.9407872,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1750030671690,1.7431872,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750030673813,1.7431872,2551.7,2551.3,0.23439126]
["bitfinex","ETHUSD",1750030674127,1.7431872,2551.7,2551.4,4.87141656]
["bitfinex","ETHUSD",1750030674333,0.8106,2551.9,2551.5,1.09773636]
["bitfinex","ETHUSD",1750030674517,0.9407872,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750030676493,0.9407872,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750030676800,0.9407872,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750030677149,0.9407872,2551.7,2551.2,6.41]
["bitfinex","ETHUSD",1750030677301,1.1359872,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750030677506,0.9407872,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1750030677706,1.7080872,2551.6,2551.1,7.88479314]
["bitfinex","ETHUSD",1750030677908,0.9625,2551.6,2551.1,1.66999314]
["bitfinex","ETHUSD",1750030678529,1.9032872,2551.6,2551.1,1.66999314]
["bitfinex","ETHUSD",1750030678706,0.9625,2551.6,2551.1,1.66999314]
["bitfinex","ETHUSD",1750030678906,0.9625,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750030679133,0.9407872,2551.5,2551.0,6.41]
["bitfinex","ETHUSD",1750030679297,0.1952,2551.4,2551.0,6.6052]
["bitfinex","ETHUSD",1750030680476,0.7673,2551.6,2550.9,1.675]
["bitfinex","ETHUSD",1750030680737,0.7673,2551.6,2550.9,8.281]
["bitfinex","ETHUSD",1750030680738,0.9496,2551.4,2550.9,8.281]
["bitfinex","ETHUSD",1750030680940,1.8903872,2551.4,2550.9,8.281]
["bitfinex","ETHUSD",1750030681150,0.9407872,2551.3,2550.9,1.871]
["bitfinex","ETHUSD",1750030682141,0.9496,2551.4,2550.9,1.871]
["bitfinex","ETHUSD",1750030682333,0.9496,2551.4,2550.9,2.6991]
["bitfinex","ETHUSD",1750030682741,0.9496,2551.4,2550.9,1.0241]
["bitfinex","ETHUSD",1750030683243,1.7466872,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750030685613,0.8059,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750030688345,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750030688710,0.1952,2551.7,2551.2,5.06661656]
["bitfinex","ETHUSD",1750030688915,10.0,2552.0,2551.6,5.06661656]
["bitfinex","ETHUSD",1750030688916,1.9361872,2552.0,2551.6,5.06661656]
["bitfinex","ETHUSD",1750030689111,1.85541744,2552.7,2551.6,5.06661656]
["bitfinex","ETHUSD",1750030689112,0.8002,2552.3,2551.8,8.79011935]
["bitfinex","ETHUSD",1750030689325,0.8002,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750030691718,0.8002,2552.3,2551.4,0.7651]
["bitfinex","ETHUSD",1750030691913,0.8002,2552.3,2551.6,0.1952]
["bitfinex","ETHUSD",1750030691914,0.1952,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750030694940,0.1952,2552.1,2551.3,7.31256142]
["bitfinex","ETHUSD",1750030694941,0.8238,2552.0,2551.3,7.31256142]
["bitfinex","ETHUSD",1750030695140,0.8238,2552.0,2551.0,10.0]
["bitfinex","ETHUSD",1750030695141,0.7658,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750030695444,0.7658,2551.8,2551.2,0.1952]
["bitfinex","ETHUSD",1750030695445,0.1952,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1750030697742,0.8115,2551.5,2550.7,1.664]
["bitfinex","ETHUSD",1750030697938,5.87811656,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750030698144,0.8115,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030700238,0.8115,2551.3,2550.5,10.8013]
["bitfinex","ETHUSD",1750030700239,0.8272,2551.5,2550.5,24.53643625]
["bitfinex","ETHUSD",1750030700447,0.1952,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750030700768,1.07513996,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030700927,0.8155,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030701133,0.25963773,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750030701330,0.25963767,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1750030701544,0.1952,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750030701753,1.07453794,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030701963,0.8149,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030703143,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750030703484,0.25963769,2550.9,2550.5,2.36747276]
["bitfinex","ETHUSD",1750030703639,0.196,2551.0,2550.5,2.36747276]
["bitfinex","ETHUSD",1750030704447,0.7767,2550.8,2550.5,2.36747276]
["bitfinex","ETHUSD",1750030704655,0.7767,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750030705147,0.7767,2550.8,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030705148,0.25963429,2550.7,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030705346,0.9727,2550.8,2550.3,3.63272763]
["bitfinex","ETHUSD",1750030705570,0.7767,2550.8,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030705776,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030707033,0.25963175,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030707360,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030707558,0.25963165,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030707764,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030708159,0.25963101,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030708363,0.25963124,2550.4,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030708559,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030709969,0.2596288,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030710279,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030710474,0.25962924,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030710698,0.25962924,2550.4,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030710853,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030712687,0.25962969,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030712987,0.25963038,2550.4,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030713145,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030713785,0.25962941,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030713985,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030714186,0.26011927,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030714364,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030714751,0.26012031,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030714953,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030719304,0.36813859,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030719463,0.196,2550.6,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030720778,0.196,2550.6,2550.3,3.80000039]
["bitfinex","ETHUSD",1750030721515,0.196,2550.7,2550.3,3.99600039]
["bitfinex","ETHUSD",1750030721865,0.7966,2551.0,2550.3,3.80000039]
["bitfinex","ETHUSD",1750030722104,0.9926,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750030722290,0.196,2551.0,2550.6,5.68156606]
["bitfinex","ETHUSD",1750030722495,0.7966,2551.2,2550.7,0.03920376]
["bitfinex","ETHUSD",1750030722808,0.9918,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750030728167,0.1952,2551.2,2550.8,4.87696606]
["bitfinex","ETHUSD",1750030728396,0.1952,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1750030729325,0.7534,2551.3,2550.7,7.2445]
["bitfinex","ETHUSD",1750030729525,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030730225,0.36804592,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750030730511,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030730718,0.1952,2551.2,2550.8,0.97924964]
["bitfinex","ETHUSD",1750030730908,0.1952,2551.2,2550.8,0.94005]
["bitfinex","ETHUSD",1750030731212,0.1952,2551.2,2550.9,0.0391978]
["bitfinex","ETHUSD",1750030731797,0.36801549,2551.1,2550.9,0.0391978]
["bitfinex","ETHUSD",1750030732112,0.1952,2551.2,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030732491,0.368018,2551.1,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030732675,0.36802239,2551.0,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030732876,0.36802776,2551.0,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030733096,0.1952,2551.2,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030733498,0.36801834,2551.1,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030733701,0.1952,2551.2,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030734723,0.3680279,2551.1,2550.9,0.82237478]
["bitfinex","ETHUSD",1750030734918,0.3680279,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750030734919,5.66696606,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1750030735223,0.986,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750030736312,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750030736524,0.196,2551.1,2550.6,1.49829192]
["bitfinex","ETHUSD",1750030736820,0.36805492,2551.0,2550.6,1.49829192]
["bitfinex","ETHUSD",1750030737125,0.36805461,2550.9,2550.6,1.49829192]
["bitfinex","ETHUSD",1750030737288,0.196,2551.1,2550.6,1.49829192]
["bitfinex","ETHUSD",1750030737487,0.36805668,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750030737821,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750030737989,0.36805985,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750030738191,0.36805851,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750030738390,0.36805903,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1750030738620,0.196,2551.1,2550.6,1.10228]
["bitfinex","ETHUSD",1750030739908,0.36805792,2551.0,2550.6,1.10228]
["bitfinex","ETHUSD",1750030740102,0.196,2551.1,2550.6,1.10228]
["bitfinex","ETHUSD",1750030740484,0.196,2551.1,2550.7,0.7779]
["bitfinex","ETHUSD",1750030740928,0.36804541,2551.0,2550.7,0.7779]
["bitfinex","ETHUSD",1750030741092,0.3680458,2550.9,2550.7,0.7779]
["bitfinex","ETHUSD",1750030741287,0.196,2551.1,2550.7,0.7779]
["bitfinex","ETHUSD",1750030742395,0.3680501,2551.0,2550.7,0.7779]
["bitfinex","ETHUSD",1750030742589,0.36805475,2550.9,2550.7,0.7779]
["bitfinex","ETHUSD",1750030742784,0.196,2551.1,2550.7,0.7779]
["bitfinex","ETHUSD",1750030742785,0.36805479,2550.8,2550.7,0.7779]
["bitfinex","ETHUSD",1750030743016,0.196,2551.1,2550.7,0.7779]
["bitfinex","ETHUSD",1750030743218,0.36806235,2551.0,2550.7,0.7779]
["bitfinex","ETHUSD",1750030743386,0.196,2551.1,2550.7,0.7779]
["bitfinex","ETHUSD",1750030745792,0.196,2551.1,2550.7,1.68329]
["bitfinex","ETHUSD",1750030746339,0.196,2551.1,2550.7,6.56025606]
["bitfinex","ETHUSD",1750030746505,11.306,2552.4,2551.0,4.69059838]
["bitfinex","ETHUSD",1750030746506,0.93879246,2551.6,2551.0,4.69059838]
["bitfinex","ETHUSD",1750030746833,0.7751,2551.8,2551.1,6.412]
["bitfinex","ETHUSD",1750030746834,1.71389246,2551.8,2551.1,6.412]
["bitfinex","ETHUSD",1750030747011,1.71389246,2551.8,2551.1,7.61795661]
["bitfinex","ETHUSD",1750030747734,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030747896,0.93879246,2552.1,2551.4,0.7706]
["bitfinex","ETHUSD",1750030748096,0.93879246,2552.0,2551.4,0.7706]
["bitfinex","ETHUSD",1750030748430,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030750526,0.93879246,2551.8,2551.4,0.7706]
["bitfinex","ETHUSD",1750030750741,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030751037,0.93879246,2551.8,2551.4,0.7706]
["bitfinex","ETHUSD",1750030751239,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030751434,0.93879246,2551.8,2551.4,0.7706]
["bitfinex","ETHUSD",1750030751641,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030751836,0.93879246,2551.8,2551.4,0.7706]
["bitfinex","ETHUSD",1750030752005,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030752206,0.93879246,2551.8,2551.4,0.7706]
["bitfinex","ETHUSD",1750030752541,0.93879246,2551.9,2551.4,0.7706]
["bitfinex","ETHUSD",1750030752723,0.93879246,2551.8,2551.4,0.7706]
["bitfinex","ETHUSD",1750030752925,5.81575852,2551.7,2551.2,0.7919]
["bitfinex","ETHUSD",1750030753521,5.81575852,2551.7,2550.9,7.1725]
["bitfinex","ETHUSD",1750030753722,0.93879246,2551.6,2551.0,1.71725]
["bitfinex","ETHUSD",1750030754045,4.87696606,2551.7,2550.9,0.7615]
["bitfinex","ETHUSD",1750030754046,0.7553,2551.4,2550.9,0.7615]
["bitfinex","ETHUSD",1750030754345,0.7553,2551.4,2550.7,2.4255]
["bitfinex","ETHUSD",1750030754346,11.69409246,2551.4,2550.7,2.4255]
["bitfinex","ETHUSD",1750030754551,0.93879246,2551.3,2550.7,2.4255]
["bitfinex","ETHUSD",1750030755745,0.93937132,2551.3,2550.7,2.4255]
["bitfinex","ETHUSD",1750030756461,0.1952,2551.1,2550.7,2.4255]
["bitfinex","ETHUSD",1750030757357,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750030757530,0.196,2550.8,2550.5,0.8119]
["bitfinex","ETHUSD",1750030760971,0.196,2550.8,2550.3,4.42192763]
["bitfinex","ETHUSD",1750030761178,1.74197132,2551.0,2550.3,4.22592763]
["bitfinex","ETHUSD",1750030761476,0.196,2550.7,2550.3,4.22592763]
["bitfinex","ETHUSD",1750030762765,0.196,2550.7,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030763068,0.79723374,2550.7,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030763783,10.55,2550.5,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030763936,16.36633738,2550.4,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030764139,15.42696606,2550.4,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030764352,16.36633738,2550.4,2550.3,3.43672763]
["bitfinex","ETHUSD",1750030764580,17.1407098,2550.4,2549.8,150.0]
["bitfinex","ETHUSD",1750030764728,0.93937132,2550.3,2549.8,150.0]
["bitfinex","ETHUSD",1750030764940,0.7711,2550.2,2549.8,150.0]
["bitfinex","ETHUSD",1750030765574,0.55,2550.1,2549.8,150.0]
["bitfinex","ETHUSD",1750030765899,10.55,2550.1,2549.8,150.0]
["bitfinex","ETHUSD",1750030766070,1.61980661,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030769397,0.7633,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030771973,4.87696606,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030781104,30.0,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030781689,5.62696606,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030783903,17.18412953,2550.1,2549.8,150.0]
["bitfinex","ETHUSD",1750030784104,30.0,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030785613,10.3687,2550.3,2549.8,150.0]
["bitfinex","ETHUSD",1750030785614,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030786390,0.196,2549.9,2549.8,156.415]
["bitfinex","ETHUSD",1750030786625,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030787315,5.07296606,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030788104,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030791154,0.196,2549.9,2549.8,150.7746]
["bitfinex","ETHUSD",1750030791453,0.196,2549.9,2549.8,152.8722346]
["bitfinex","ETHUSD",1750030791950,14.305,2550.3,2549.8,152.8722346]
["bitfinex","ETHUSD",1750030791951,0.93667318,2550.2,2549.8,152.8722346]
["bitfinex","ETHUSD",1750030792154,0.196,2550.1,2549.9,6.415]
["bitfinex","ETHUSD",1750030792541,7.89,2550.3,2550.0,0.7911]
["bitfinex","ETHUSD",1750030792769,9.02267318,2550.3,2550.1,6.415]
["bitfinex","ETHUSD",1750030792964,0.93667318,2550.2,2550.1,6.415]
["bitfinex","ETHUSD",1750030793170,8.086,2550.3,2550.1,6.415]
["bitfinex","ETHUSD",1750030793543,0.93667318,2550.2,2550.1,6.415]
["bitfinex","ETHUSD",1750030793755,0.93667318,2550.2,2550.0,7.2061]
["bitfinex","ETHUSD",1750030794158,0.93667318,2550.1,2550.0,7.2061]
["bitfinex","ETHUSD",1750030794364,0.93667318,2550.2,2550.0,7.2061]
["bitfinex","ETHUSD",1750030794682,0.93667318,2550.1,2550.0,7.2061]
["bitfinex","ETHUSD",1750030794869,0.93667318,2550.2,2550.0,7.2061]
["bitfinex","ETHUSD",1750030795072,0.93667318,2550.1,2550.0,7.2061]
["bitfinex","ETHUSD",1750030795272,0.93667318,2550.2,2550.0,7.2061]
["bitfinex","ETHUSD",1750030795468,0.93667318,2550.1,2550.0,7.2061]
["bitfinex","ETHUSD",1750030795788,0.93667318,2550.2,2550.0,7.2061]
["bitfinex","ETHUSD",1750030796981,0.196,2550.3,2550.0,11.21194854]
["bitfinex","ETHUSD",1750030797350,0.93667318,2550.6,2550.0,11.21194854]
["bitfinex","ETHUSD",1750030797584,1.13267318,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750030797884,0.196,2550.5,2550.2,6.414]
["bitfinex","ETHUSD",1750030798084,1.13267318,2550.5,2550.2,6.414]
["bitfinex","ETHUSD",1750030798286,0.196,2550.5,2550.2,6.414]
["bitfinex","ETHUSD",1750030798487,0.196,2550.5,2550.3,0.829]
["bitfinex","ETHUSD",1750030800586,5.07296606,2550.5,2550.1,1.0138]
["bitfinex","ETHUSD",1750030800787,0.196,2550.1,2549.8,150.0]
["bitfinex","ETHUSD",1750030800990,0.196,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030808661,0.196,2550.0,2549.9,6.414]
["bitfinex","ETHUSD",1750030811132,0.196,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030811438,4.87696606,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030811638,5.81363924,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030812402,0.93667318,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030812933,5.64066606,2550.1,2549.8,150.0]
["bitfinex","ETHUSD",1750030812934,0.93667318,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030813138,0.93667318,2550.0,2549.9,0.7721]
["bitfinex","ETHUSD",1750030813648,0.93667318,2550.0,2549.8,150.0]
["bitfinex","ETHUSD",1750030813800,1.13267318,2549.9,2549.8,156.414]
["bitfinex","ETHUSD",1750030814123,0.196,2549.9,2549.8,156.414]
["bitfinex","ETHUSD",1750030814456,1.13267318,2549.9,2549.8,156.414]
["bitfinex","ETHUSD",1750030814594,0.196,2549.9,2549.8,156.414]
["bitfinex","ETHUSD",1750030814797,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030814798,1.13267318,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030815001,5.07296606,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030815234,6.68697316,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030816011,6.69047471,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030818208,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030818418,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030818721,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030818948,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030819110,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030819448,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030819675,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030819963,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030820110,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030820307,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030820516,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030820708,0.196,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030820929,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030821150,6.01314079,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030821348,7.69082487,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030821650,5.07296606,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030821835,6.01314079,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030822949,1.13617473,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030827657,6.01314079,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030827881,46.01314079,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030828030,50.56898933,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030828731,51.36988933,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030828933,57.78388933,2549.9,2549.8,150.0]
["bitfinex","ETHUSD",1750030829156,57.78388933,2549.9,2549.8,149.19645175]
["bitfinex","ETHUSD",1750030829313,57.78388933,2549.9,2549.8,146.83912466]
["bitfinex","ETHUSD",1750030829513,57.78388933,2549.9,2549.8,145.4885184]
["bitfinex","ETHUSD",1750030831392,57.78388933,2549.9,2549.8,145.1128184]
["bitfinex","ETHUSD",1750030831594,57.78388933,2549.9,2549.8,144.49741841]
["bitfinex","ETHUSD",1750030831765,57.78388933,2549.9,2549.8,144.10841841]
["bitfinex","ETHUSD",1750030832398,65.67388933,2549.9,2549.8,144.10841841]
["bitfinex","ETHUSD",1750030833002,60.79692327,2549.9,2549.8,144.10841841]
["bitfinex","ETHUSD",1750030835966,30.79692327,2549.9,2549.8,144.10841841]
["bitfinex","ETHUSD",1750030836304,60.79692327,2549.9,2549.8,144.10841841]
["bitfinex","ETHUSD",1750030836706,62.46192327,2549.9,2549.8,142.78441841]
["bitfinex","ETHUSD",1750030837004,54.38292327,2549.9,2549.8,142.78441841]
["bitfinex","ETHUSD",1750030837306,62.46192327,2549.9,2549.8,142.78441841]
["bitfinex","ETHUSD",1750030838021,54.38292327,2549.9,2549.8,142.78441841]
["bitfinex","ETHUSD",1750030838221,62.46192327,2549.9,2549.8,142.78441841]
["bitfinex","ETHUSD",1750030838790,54.38292327,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750030839004,62.46192327,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750030840037,56.11714079,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750030840317,55.56714079,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750030841027,26.11714079,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750030841178,26.11714079,2549.9,2549.8,120.09501841]
["bitfinex","ETHUSD",1750030841375,0.94017473,2549.9,2549.8,120.09501841]
["bitfinex","ETHUSD",1750030841591,0.94017473,2550.3,2549.8,130.51586695]
["bitfinex","ETHUSD",1750030841790,10.94017473,2550.5,2549.9,7.2311]
["bitfinex","ETHUSD",1750030842027,10.94017473,2550.5,2550.1,0.8161]
["bitfinex","ETHUSD",1750030842028,0.94017473,2550.5,2550.1,0.8161]
["bitfinex","ETHUSD",1750030842309,5.2762592,2550.7,2550.3,0.8161]
["bitfinex","ETHUSD",1750030842310,0.39929314,2550.7,2550.3,0.8161]
["bitfinex","ETHUSD",1750030842512,10.94017473,2550.7,2550.3,0.8161]
["bitfinex","ETHUSD",1750030842676,0.94017473,2550.7,2550.4,6.415]
["bitfinex","ETHUSD",1750030843082,10.94017473,2550.8,2550.4,6.415]
["bitfinex","ETHUSD",1750030843813,4.87696606,2550.7,2550.3,7.68048203]
["bitfinex","ETHUSD",1750030845016,5.27344286,2550.7,2550.3,7.68048203]
["bitfinex","ETHUSD",1750030846530,4.87696606,2550.5,2550.3,7.2311]
["bitfinex","ETHUSD",1750030847016,4.87696606,2550.5,2550.0,6.413]
["bitfinex","ETHUSD",1750030847219,4.87696606,2550.2,2550.0,6.413]
["bitfinex","ETHUSD",1750030848820,4.87696606,2550.2,2549.9,0.7828]
["bitfinex","ETHUSD",1750030849322,4.87696606,2550.2,2549.8,119.29401841]
["bitfinex","ETHUSD",1750030849530,4.87696606,2550.2,2549.8,127.55009232]
["bitfinex","ETHUSD",1750030849819,1.33412915,2550.7,2550.0,0.7828]
["bitfinex","ETHUSD",1750030850143,0.3964768,2550.7,2550.2,0.7688]
["bitfinex","ETHUSD",1750030850327,0.3964768,2550.7,2550.3,6.413]
["bitfinex","ETHUSD",1750030850616,10.93765235,2550.8,2550.3,6.413]
["bitfinex","ETHUSD",1750030850785,10.93765235,2550.8,2550.3,7.13118]
["bitfinex","ETHUSD",1750030850978,10.0,2550.8,2550.4,6.422]
["bitfinex","ETHUSD",1750030851414,0.196,2550.6,2550.4,6.422]
["bitfinex","ETHUSD",1750030852125,0.196,2550.6,2550.5,0.7847]
["bitfinex","ETHUSD",1750030855725,0.196,2550.6,2550.2,0.792]
["bitfinex","ETHUSD",1750030855929,0.196,2550.4,2550.2,7.21]
["bitfinex","ETHUSD",1750030856388,0.196,2550.4,2550.2,7.95452109]
["bitfinex","ETHUSD",1750030857422,10.0,2550.8,2550.2,7.95452109]
["bitfinex","ETHUSD",1750030857423,10.59227441,2550.8,2550.3,0.988]
["bitfinex","ETHUSD",1750030857640,0.59227441,2550.8,2550.3,0.988]
["bitfinex","ETHUSD",1750030857824,0.59227441,2550.8,2550.4,0.8172]
["bitfinex","ETHUSD",1750030858406,10.93765235,2551.1,2550.4,9.61511717]
["bitfinex","ETHUSD",1750030858605,1.665,2551.2,2550.7,3.92042818]
["bitfinex","ETHUSD",1750030858606,0.3973346,2551.2,2550.7,3.92042818]
["bitfinex","ETHUSD",1750030858927,0.1952,2551.4,2550.9,0.994]
["bitfinex","ETHUSD",1750030859129,0.1952,2551.4,2551.0,0.798]
["bitfinex","ETHUSD",1750030859330,1.665,2551.7,2551.2,0.798]
["bitfinex","ETHUSD",1750030859539,0.1952,2551.6,2551.2,7.219]
["bitfinex","ETHUSD",1750030860647,4.87696606,2551.4,2551.0,0.805]
["bitfinex","ETHUSD",1750030860827,0.1952,2551.2,2551.0,0.805]
["bitfinex","ETHUSD",1750030863424,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750030863425,0.1952,2551.2,2550.8,0.9965]
["bitfinex","ETHUSD",1750030865219,0.196,2550.9,2550.6,0.8005]
["bitfinex","ETHUSD",1750030868028,0.196,2550.9,2550.6,1.54185]
["bitfinex","ETHUSD",1750030868228,10.93514083,2551.4,2550.7,0.03920428]
["bitfinex","ETHUSD",1750030868464,0.1952,2551.1,2550.7,0.23520428]
["bitfinex","ETHUSD",1750030869243,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750030869449,0.1952,2551.1,2550.8,0.824]
["bitfinex","ETHUSD",1750030870365,10.93514083,2551.5,2550.8,0.86319847]
["bitfinex","ETHUSD",1750030870533,0.1952,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1750030872042,0.1952,2551.4,2550.8,0.824]
["bitfinex","ETHUSD",1750030872043,2.60014083,2551.6,2550.8,7.24]
["bitfinex","ETHUSD",1750030872243,0.1952,2551.3,2550.8,7.436]
["bitfinex","ETHUSD",1750030872473,0.1952,2551.3,2550.9,0.03919784]
["bitfinex","ETHUSD",1750030872769,1.332237,2551.7,2551.0,0.7695]
["bitfinex","ETHUSD",1750030872970,0.1952,2551.5,2551.0,0.9647]
["bitfinex","ETHUSD",1750030875745,30.0,2551.4,2550.8,7.2297]
["bitfinex","ETHUSD",1750030875944,11.332237,2551.7,2550.8,0.8137]
["bitfinex","ETHUSD",1750030875945,0.1952,2551.1,2550.8,0.8137]
["bitfinex","ETHUSD",1750030878004,0.1952,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1750030878181,0.1952,2551.4,2551.1,0.7591]
["bitfinex","ETHUSD",1750030880630,1.4878862,2551.5,2550.9,0.7961]
["bitfinex","ETHUSD",1750030880789,0.1952,2551.1,2550.9,0.7961]
["bitfinex","ETHUSD",1750030881125,0.1952,2551.1,2550.7,6.61]
["bitfinex","ETHUSD",1750030881295,0.1952,2551.1,2550.7,0.9921]
["bitfinex","ETHUSD",1750030881686,0.196,2551.0,2550.5,2.6571]
["bitfinex","ETHUSD",1750030881887,0.9378862,2551.1,2550.5,0.7961]
["bitfinex","ETHUSD",1750030882088,0.196,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030884219,1.30938862,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030886091,2.24887065,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030888333,0.196,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030888631,1.13548203,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030888934,0.196,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030889127,1.13548203,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030889316,0.196,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030889518,1.13548203,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030889704,0.196,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030889908,1.13548203,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030890108,1.3095482,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030890308,2.24903023,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030890508,1.3095482,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030890727,2.24903023,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030891033,1.3095482,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030891199,2.24903023,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030891396,1.3095482,2550.9,2550.5,0.7961]
["bitfinex","ETHUSD",1750030891614,1.16438505,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750030892029,0.22490302,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750030892215,2.24903023,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1750030893638,0.7895,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750030894342,0.196,2550.9,2550.5,0.8087]
["bitfinex","ETHUSD",1750030895141,0.93948203,2551.1,2550.7,0.8087]
["bitfinex","ETHUSD",1750030895352,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030895555,1.13468203,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030895851,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030896054,1.13468203,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030896259,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030896434,1.13468203,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030896637,6.18523196,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750030896835,4.87656376,2551.1,2550.5,0.8171]
["bitfinex","ETHUSD",1750030897031,4.87656376,2551.1,2550.5,11.0131]
["bitfinex","ETHUSD",1750030897032,0.196,2551.0,2550.5,11.0131]
["bitfinex","ETHUSD",1750030897341,1.13548203,2551.0,2550.5,11.0131]
["bitfinex","ETHUSD",1750030898357,1.13548203,2551.0,2550.5,1.0131]
["bitfinex","ETHUSD",1750030898658,0.196,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030898854,1.13548203,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030899081,0.196,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030899261,1.13548203,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030899465,0.196,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030899622,1.13548203,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030899823,0.196,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030900025,1.13548203,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030900225,0.196,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030900458,1.13548203,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030900661,0.196,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030900857,1.13548203,2551.0,2550.5,1.96101406]
["bitfinex","ETHUSD",1750030901045,0.196,2551.0,2550.5,1.05230406]
["bitfinex","ETHUSD",1750030901251,1.13548203,2551.0,2550.5,1.05230406]
["bitfinex","ETHUSD",1750030901448,0.196,2551.0,2550.5,1.05230406]
["bitfinex","ETHUSD",1750030901660,1.13548203,2551.0,2550.5,1.05230406]
["bitfinex","ETHUSD",1750030901860,0.196,2551.0,2550.5,1.0131]
["bitfinex","ETHUSD",1750030902062,0.196,2551.0,2550.5,2.31390857]
["bitfinex","ETHUSD",1750030902633,0.196,2551.0,2550.6,0.03920111]
["bitfinex","ETHUSD",1750030903965,0.7961,2551.4,2550.6,0.03920111]
["bitfinex","ETHUSD",1750030903966,0.93948203,2551.3,2551.0,0.8064]
["bitfinex","ETHUSD",1750030904149,0.1952,2551.4,2551.0,0.8064]
["bitfinex","ETHUSD",1750030904337,0.1952,2551.4,2551.0,0.84559525]
["bitfinex","ETHUSD",1750030904676,0.1952,2551.4,2551.0,1.97896217]
["bitfinex","ETHUSD",1750030906200,0.93948203,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1750030906353,0.93948203,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1750030906686,0.93948203,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1750030907191,0.93948203,2551.8,2551.4,0.8064]
["bitfinex","ETHUSD",1750030907392,11.13468203,2551.9,2551.5,0.03918845]
["bitfinex","ETHUSD",1750030907554,11.13468203,2551.9,2551.4,1.0016]
["bitfinex","ETHUSD",1750030907555,0.93948203,2551.9,2551.4,0.8064]
["bitfinex","ETHUSD",1750030907888,0.1952,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750030908593,0.1952,2552.0,2551.7,0.7553]
["bitfinex","ETHUSD",1750030913074,0.1952,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750030913277,30.0,2552.0,2551.5,0.7815]
["bitfinex","ETHUSD",1750030913593,0.1952,2551.9,2551.5,0.7815]
["bitfinex","ETHUSD",1750030914179,0.1952,2551.9,2551.5,0.82068827]
["bitfinex","ETHUSD",1750030914376,10.0,2552.2,2551.5,1.68647]
["bitfinex","ETHUSD",1750030914581,0.1952,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750030914789,0.5902652,2552.1,2551.6,0.1952]
["bitfinex","ETHUSD",1750030916138,0.1952,2551.6,2551.3,0.8049]
["bitfinex","ETHUSD",1750030916280,8.94255468,2552.1,2551.3,0.8049]
["bitfinex","ETHUSD",1750030916281,0.3950652,2552.1,2551.4,0.03919272]
["bitfinex","ETHUSD",1750030916485,7.31440117,2552.7,2551.4,0.03919272]
["bitfinex","ETHUSD",1750030916486,0.1952,2551.8,2551.4,0.23439272]
["bitfinex","ETHUSD",1750030917126,13.35785102,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1750030917127,0.1952,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750030917412,0.1952,2552.0,2551.6,0.23438626]
["bitfinex","ETHUSD",1750030919810,0.1952,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1750030920961,1.13183792,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750030921257,0.1952,2552.3,2552.0,0.81758105]
["bitfinex","ETHUSD",1750030921398,0.1952,2552.3,2552.0,1.79788172]
["bitfinex","ETHUSD",1750030921604,0.1952,2552.3,2552.0,0.81758105]
["bitfinex","ETHUSD",1750030921912,10.39007926,2552.6,2552.0,0.7784]
["bitfinex","ETHUSD",1750030922113,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750030922914,0.1952,2552.5,2552.2,0.79047843]
["bitfinex","ETHUSD",1750030923114,0.1952,2552.9,2552.4,0.1952]
["bitfinex","ETHUSD",1750030923404,0.39431755,2553.1,2552.6,0.7513]
["bitfinex","ETHUSD",1750030923608,0.1952,2553.1,2552.7,0.0391709]
["bitfinex","ETHUSD",1750030923919,0.58751613,2553.1,2552.6,0.9465]
["bitfinex","ETHUSD",1750030924135,0.1952,2553.1,2552.6,0.9465]
["bitfinex","ETHUSD",1750030924638,0.1952,2553.1,2552.6,1.51364192]
["bitfinex","ETHUSD",1750030925028,0.1952,2553.1,2552.6,0.9465]
["bitfinex","ETHUSD",1750030926014,0.1952,2553.1,2552.6,0.1952]
["bitfinex","ETHUSD",1750030926015,30.0,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750030926246,0.1952,2552.8,2552.3,0.9938]
["bitfinex","ETHUSD",1750030926611,0.1952,2552.8,2552.4,0.03917474]
["bitfinex","ETHUSD",1750030926835,0.1952,2552.8,2552.3,0.9938]
["bitfinex","ETHUSD",1750030927135,0.1952,2552.8,2552.4,0.74048]
["bitfinex","ETHUSD",1750030928913,0.1952,2552.8,2552.4,0.77965471]
["bitfinex","ETHUSD",1750030929344,0.1952,2552.8,2552.4,0.74048]
["bitfinex","ETHUSD",1750030929846,0.58611154,2552.8,2552.4,0.77965469]
["bitfinex","ETHUSD",1750030930053,0.1952,2552.8,2552.4,0.74048]
["bitfinex","ETHUSD",1750030932326,0.1952,2552.8,2552.3,0.9938]
["bitfinex","ETHUSD",1750030932532,10.93470281,2553.0,2552.3,0.7986]
["bitfinex","ETHUSD",1750030932732,0.1952,2552.5,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030932934,0.58360549,2552.5,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030933151,10.93581065,2552.7,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030933456,0.1952,2552.3,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030938478,1.72573348,2552.6,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030938479,0.93693348,2552.6,2552.2,13.13263354]
["bitfinex","ETHUSD",1750030938778,7.89,2553.8,2552.3,0.79557191]
["bitfinex","ETHUSD",1750030938779,0.7649,2553.3,2552.3,0.79557191]
["bitfinex","ETHUSD",1750030938938,0.33661373,2553.3,2552.5,3.91772167]
["bitfinex","ETHUSD",1750030939131,30.0,2553.3,2552.6,0.79426738]
["bitfinex","ETHUSD",1750030939343,7.89,2553.8,2552.6,0.79426738]
["bitfinex","ETHUSD",1750030939344,0.8109,2553.9,2552.8,0.7551]
["bitfinex","ETHUSD",1750030939677,30.0,2554.1,2553.0,10.0]
["bitfinex","ETHUSD",1750030939851,40.0,2553.9,2553.1,7.234]
["bitfinex","ETHUSD",1750030940179,0.93682366,2553.8,2553.1,0.807]
["bitfinex","ETHUSD",1750030940338,0.38666032,2553.8,2553.1,0.807]
["bitfinex","ETHUSD",1750030940540,0.93682366,2553.8,2553.1,0.807]
["bitfinex","ETHUSD",1750030940741,30.0,2554.1,2553.1,0.807]
["bitfinex","ETHUSD",1750030941063,30.0,2553.9,2553.1,0.807]
["bitfinex","ETHUSD",1750030941250,0.93682366,2553.8,2553.1,0.807]
["bitfinex","ETHUSD",1750030941452,40.0,2554.0,2553.1,0.807]
["bitfinex","ETHUSD",1750030941648,0.93682366,2553.9,2553.1,0.807]
["bitfinex","ETHUSD",1750030941867,0.55,2554.1,2553.1,0.807]
["bitfinex","ETHUSD",1750030941868,40.0,2554.0,2553.1,0.807]
["bitfinex","ETHUSD",1750030942179,0.93682366,2553.9,2553.1,0.807]
["bitfinex","ETHUSD",1750030942360,1.54550557,2553.9,2553.1,0.807]
["bitfinex","ETHUSD",1750030943448,30.0,2553.7,2552.9,0.807]
["bitfinex","ETHUSD",1750030944442,0.93512339,2553.6,2552.9,0.807]
["bitfinex","ETHUSD",1750030944744,30.0,2553.7,2552.9,0.84616416]
["bitfinex","ETHUSD",1750030944942,0.93512339,2553.6,2552.9,0.84616416]
["bitfinex","ETHUSD",1750030945143,30.0,2553.7,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030945345,0.93512339,2553.6,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030945641,30.0,2553.7,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030945865,0.93512339,2553.6,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030946070,30.0,2553.7,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030946270,0.93512339,2553.6,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030946470,30.0,2553.7,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030946690,0.93512339,2553.6,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030947196,11.71132339,2553.8,2552.9,8.35285039]
["bitfinex","ETHUSD",1750030947403,30.0,2553.7,2552.9,8.35285039]
["bitfinex","ETHUSD",1750030947572,4.94097193,2553.6,2552.9,1.92585039]
["bitfinex","ETHUSD",1750030947777,10.0,2553.6,2552.9,0.807]
["bitfinex","ETHUSD",1750030947999,30.0,2553.5,2552.9,0.807]
["bitfinex","ETHUSD",1750030948180,0.93512339,2553.4,2552.9,0.807]
["bitfinex","ETHUSD",1750030948565,0.1952,2553.2,2552.9,0.807]
["bitfinex","ETHUSD",1750030948798,0.1952,2553.2,2552.6,0.7911]
["bitfinex","ETHUSD",1750030948799,7.30572833,2553.1,2552.6,0.7911]
["bitfinex","ETHUSD",1750030948998,0.1952,2552.9,2552.3,0.9863]
["bitfinex","ETHUSD",1750030949206,40.0,2552.9,2552.3,0.9863]
["bitfinex","ETHUSD",1750030949411,0.1952,2552.6,2552.3,0.7911]
["bitfinex","ETHUSD",1750030953310,0.93615825,2553.2,2552.5,0.9704]
["bitfinex","ETHUSD",1750030953459,30.0,2553.6,2552.7,0.7752]
["bitfinex","ETHUSD",1750030953654,4.83957408,2553.5,2552.7,0.7752]
["bitfinex","ETHUSD",1750030953860,10.0,2553.6,2552.7,0.7752]
["bitfinex","ETHUSD",1750030954163,10.93615825,2553.6,2552.8,0.03916628]
["bitfinex","ETHUSD",1750030954371,17.38215825,2553.6,2552.8,0.03916628]
["bitfinex","ETHUSD",1750030954799,17.38215825,2553.6,2552.8,0.03916627]
["bitfinex","ETHUSD",1750030955005,17.38215825,2553.6,2552.7,0.7752]
["bitfinex","ETHUSD",1750030955210,20.09978691,2553.6,2552.7,1.2444862]
["bitfinex","ETHUSD",1750030955405,0.93615825,2553.5,2552.7,0.4692862]
["bitfinex","ETHUSD",1750030955560,0.93615825,2553.7,2552.9,4.73081811]
["bitfinex","ETHUSD",1750030955765,10.0,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030956095,0.93615825,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030956310,30.0,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030956466,0.93615825,2553.6,2553.0,0.8138]
["bitfinex","ETHUSD",1750030956658,30.0,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030956856,0.93615825,2553.6,2553.0,0.8138]
["bitfinex","ETHUSD",1750030957096,10.0,2553.6,2553.0,0.8138]
["bitfinex","ETHUSD",1750030957281,0.93615825,2553.6,2553.0,0.8138]
["bitfinex","ETHUSD",1750030957472,10.93615825,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030957669,13.61182923,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030958060,0.93615825,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030958261,30.0,2553.8,2553.0,0.8138]
["bitfinex","ETHUSD",1750030958576,0.93615825,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030958771,10.0,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030959099,40.0,2553.4,2553.0,0.8138]
["bitfinex","ETHUSD",1750030959302,4.0,2553.3,2553.0,0.8138]
["bitfinex","ETHUSD",1750030959508,30.0,2553.4,2553.0,0.8138]
["bitfinex","ETHUSD",1750030959811,10.0,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030960105,30.0,2553.6,2553.0,0.8138]
["bitfinex","ETHUSD",1750030960407,0.93609215,2553.5,2553.0,0.8138]
["bitfinex","ETHUSD",1750030960567,10.93609215,2553.7,2553.0,0.8138]
["bitfinex","ETHUSD",1750030960767,1.90510922,2553.6,2553.0,0.8138]
["bitfinex","ETHUSD",1750030963367,0.1952,2553.3,2553.0,0.8138]
["bitfinex","ETHUSD",1750030964392,0.8039,2553.5,2553.0,0.8138]
["bitfinex","ETHUSD",1750030964596,7.50092833,2553.2,2552.8,0.8155]
["bitfinex","ETHUSD",1750030964780,7.50092833,2553.2,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030964781,30.0,2552.9,2552.3,0.8155]
["bitfinex","ETHUSD",1750030964981,0.1952,2552.6,2552.3,0.8155]
["bitfinex","ETHUSD",1750030965213,0.39581282,2552.6,2552.3,0.8155]
["bitfinex","ETHUSD",1750030965423,0.1952,2552.4,2552.3,0.8155]
["bitfinex","ETHUSD",1750030965589,0.1952,2552.4,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030965786,10.93671559,2552.8,2552.2,5.96823354]
["bitfinex","ETHUSD",1750030965787,0.93671559,2552.8,2552.2,6.64038689]
["bitfinex","ETHUSD",1750030965990,7.2439,2553.0,2552.2,6.8747636]
["bitfinex","ETHUSD",1750030965991,0.1952,2552.6,2552.2,6.8747636]
["bitfinex","ETHUSD",1750030966688,0.1952,2552.6,2552.3,0.7938]
["bitfinex","ETHUSD",1750030967923,0.93671559,2553.0,2552.5,0.7516]
["bitfinex","ETHUSD",1750030968128,0.1952,2553.0,2552.7,0.7516]
["bitfinex","ETHUSD",1750030970328,0.1952,2553.0,2552.5,0.9468]
["bitfinex","ETHUSD",1750030972190,0.82579283,2553.0,2552.5,0.7516]
["bitfinex","ETHUSD",1750030972505,0.1952,2552.6,2552.5,0.7516]
["bitfinex","ETHUSD",1750030974724,0.1952,2552.6,2552.3,0.7974]
["bitfinex","ETHUSD",1750030976634,10.757,2553.1,2552.5,0.7579]
["bitfinex","ETHUSD",1750030976635,0.1952,2552.9,2552.5,0.7579]
["bitfinex","ETHUSD",1750030977043,0.93806009,2553.1,2552.5,0.7579]
["bitfinex","ETHUSD",1750030977044,0.1952,2553.0,2552.6,0.234373]
["bitfinex","ETHUSD",1750030977532,0.1952,2553.0,2552.7,0.7579]
["bitfinex","ETHUSD",1750030977951,12.61206009,2553.3,2552.8,0.03917003]
["bitfinex","ETHUSD",1750030978255,1.8692,2553.3,2552.9,0.7579]
["bitfinex","ETHUSD",1750030978402,0.1952,2553.3,2552.9,0.7579]
["bitfinex","ETHUSD",1750030978757,0.1952,2553.5,2553.0,0.23436668]
["bitfinex","ETHUSD",1750030979606,0.1952,2553.4,2553.0,0.03916331]
["bitfinex","ETHUSD",1750030980040,0.1952,2553.4,2552.9,0.9531]
["bitfinex","ETHUSD",1750030980242,1.30851093,2553.4,2552.9,0.9531]
["bitfinex","ETHUSD",1750030980777,0.1952,2553.0,2552.7,0.7975]
["bitfinex","ETHUSD",1750030981724,1.73330925,2553.4,2552.8,0.03916999]
["bitfinex","ETHUSD",1750030981941,0.1952,2553.2,2552.8,0.03916999]
["bitfinex","ETHUSD",1750030983507,0.1952,2553.2,2552.7,0.9927]
["bitfinex","ETHUSD",1750030984261,0.1952,2553.2,2552.8,0.03916822]
["bitfinex","ETHUSD",1750030984385,0.93790925,2553.5,2552.9,0.7619]
["bitfinex","ETHUSD",1750030984681,0.1952,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750030988396,0.1952,2553.4,2552.9,0.7619]
["bitfinex","ETHUSD",1750030988397,2.21962018,2553.4,2552.9,0.7619]
["bitfinex","ETHUSD",1750030988707,0.1952,2553.3,2552.9,0.7619]
["bitfinex","ETHUSD",1750030989602,0.1952,2553.3,2552.8,0.1952]
["bitfinex","ETHUSD",1750030989603,0.93790925,2553.6,2553.1,0.8067]
["bitfinex","ETHUSD",1750030989895,10.0,2553.7,2553.1,0.8067]
["bitfinex","ETHUSD",1750030989896,0.93790925,2553.5,2553.1,0.8067]
["bitfinex","ETHUSD",1750030990184,30.0,2553.5,2553.1,0.8067]
["bitfinex","ETHUSD",1750030990361,4.03170018,2553.4,2553.1,0.8067]
["bitfinex","ETHUSD",1750030990556,30.0,2553.4,2552.5,0.7629]
["bitfinex","ETHUSD",1750030990864,0.93790925,2553.3,2552.5,0.7629]
["bitfinex","ETHUSD",1750030992195,0.93790925,2553.2,2552.5,0.7629]
["bitfinex","ETHUSD",1750030992406,0.93790925,2553.3,2552.6,0.03917071]
["bitfinex","ETHUSD",1750030992696,0.93790925,2553.3,2552.7,0.7998]
["bitfinex","ETHUSD",1750030993599,0.93790925,2553.3,2552.8,0.03916886]
["bitfinex","ETHUSD",1750030994185,0.93790925,2553.4,2552.9,0.7607]
["bitfinex","ETHUSD",1750030994402,0.93790925,2553.5,2553.1,0.7607]
["bitfinex","ETHUSD",1750030994899,0.93790925,2553.5,2553.0,0.03916515]
["bitfinex","ETHUSD",1750030994900,0.93790925,2553.5,2553.3,0.7607]
["bitfinex","ETHUSD",1750030995102,0.93790925,2553.6,2553.3,0.7607]
["bitfinex","ETHUSD",1750030996253,0.93855689,2553.6,2553.3,0.7607]
["bitfinex","ETHUSD",1750030996565,0.93855689,2553.5,2553.3,0.7607]
["bitfinex","ETHUSD",1750030997090,0.93855689,2553.5,2552.8,0.8268]
["bitfinex","ETHUSD",1750030997270,0.93855689,2553.5,2553.0,0.8268]
["bitfinex","ETHUSD",1750030997445,40.0,2553.7,2553.0,0.8268]
["bitfinex","ETHUSD",1750030997647,0.93855689,2553.6,2553.2,0.8268]
["bitfinex","ETHUSD",1750030997884,0.93855689,2553.8,2553.2,0.8268]
["bitfinex","ETHUSD",1750030998086,0.93855689,2553.7,2553.2,0.8268]
["bitfinex","ETHUSD",1750030998276,0.93855689,2553.8,2553.2,0.8268]
["bitfinex","ETHUSD",1750030998472,0.93855689,2553.7,2553.2,0.8268]
["bitfinex","ETHUSD",1750030998653,0.93855689,2553.8,2553.2,0.8268]
["bitfinex","ETHUSD",1750030998853,0.93855689,2553.7,2553.2,0.8268]
["bitfinex","ETHUSD",1750030999089,8.50694123,2553.9,2553.2,0.8268]
["bitfinex","ETHUSD",1750030999090,0.93855689,2553.8,2553.2,0.8268]
["bitfinex","ETHUSD",1750030999265,0.93855689,2553.7,2553.2,0.8268]
["bitfinex","ETHUSD",1750030999595,0.1952,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750030999747,1.13375689,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750030999945,0.1952,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750031000252,1.13375689,2553.7,2553.3,0.23435995]
["bitfinex","ETHUSD",1750031000488,0.1952,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750031000708,1.13375689,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750031000888,0.1952,2553.7,2553.3,0.23435995]
["bitfinex","ETHUSD",1750031001197,1.13375689,2553.7,2553.3,0.23435995]
["bitfinex","ETHUSD",1750031001394,1.13375689,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750031001890,9.39615503,2553.7,2553.2,0.8268]
["bitfinex","ETHUSD",1750031002194,0.1952,2553.4,2553.0,0.8186]
["bitfinex","ETHUSD",1750031002607,0.1952,2553.4,2553.0,0.85776502]
["bitfinex","ETHUSD",1750031003101,0.1952,2553.4,2553.0,0.8186]
["bitfinex","ETHUSD",1750031003255,0.1952,2553.4,2553.0,0.85776501]
["bitfinex","ETHUSD",1750031003650,0.1952,2553.4,2553.0,0.8186]
["bitfinex","ETHUSD",1750031004490,0.1952,2553.4,2553.0,0.857765]
["bitfinex","ETHUSD",1750031004714,0.1952,2553.4,2553.0,0.8186]
["bitfinex","ETHUSD",1750031005014,0.93855689,2553.4,2553.0,0.8186]
["bitfinex","ETHUSD",1750031005173,0.1952,2553.2,2552.8,0.8186]
["bitfinex","ETHUSD",1750031005714,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031006259,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031006599,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031007099,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031007403,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031007769,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031007973,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031008375,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031008575,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031008988,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031009176,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031009578,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031009778,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031010303,1.13375689,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031010500,0.1952,2553.2,2552.8,0.85776762]
["bitfinex","ETHUSD",1750031010802,0.93855689,2553.4,2552.8,0.8186]
["bitfinex","ETHUSD",1750031010803,0.93855689,2553.1,2552.8,0.8186]
["bitfinex","ETHUSD",1750031011004,0.93855689,2553.0,2552.8,0.8186]
["bitfinex","ETHUSD",1750031014710,0.38494123,2553.9,2552.9,7.34489869]
["bitfinex","ETHUSD",1750031014887,0.2216671,2554.3,2553.3,0.7871]
["bitfinex","ETHUSD",1750031015089,30.0,2554.2,2553.5,0.7871]
["bitfinex","ETHUSD",1750031015286,10.0,2554.1,2553.6,0.03915525]
["bitfinex","ETHUSD",1750031015681,10.2216671,2554.3,2553.5,0.7871]
["bitfinex","ETHUSD",1750031016026,30.7944,2554.0,2553.5,0.7871]
["bitfinex","ETHUSD",1750031016187,30.0,2553.9,2553.5,0.7871]
["bitfinex","ETHUSD",1750031016526,14.00584854,2553.9,2553.5,0.7871]
["bitfinex","ETHUSD",1750031016824,10.0,2553.9,2553.5,0.7871]
["bitfinex","ETHUSD",1750031016998,30.0,2554.0,2553.5,0.7871]
["bitfinex","ETHUSD",1750031017198,10.0,2554.1,2553.5,0.7871]
["bitfinex","ETHUSD",1750031019239,10.38429855,2554.1,2553.5,0.7871]
["bitfinex","ETHUSD",1750031022341,10.0,2554.1,2553.5,0.7871]
["bitfinex","ETHUSD",1750031023125,10.3989616,2554.1,2553.5,0.7871]
["bitfinex","ETHUSD",1750031024334,1.85729616,2554.0,2553.5,0.7871]
["bitfinex","ETHUSD",1750031024551,10.3989616,2554.1,2553.5,0.7871]
["bitfinex","ETHUSD",1750031024756,0.1952,2553.9,2553.5,0.9823]
["bitfinex","ETHUSD",1750031025835,0.7553,2554.0,2553.5,0.7871]
["bitfinex","ETHUSD",1750031026071,0.1952,2553.7,2553.5,0.7871]
["bitfinex","ETHUSD",1750031028249,0.1952,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750031028250,0.1952,2553.7,2553.3,0.9655]
["bitfinex","ETHUSD",1750031028450,0.1952,2553.7,2553.3,0.7703]
["bitfinex","ETHUSD",1750031028853,0.1952,2553.7,2553.1,3.91668082]
["bitfinex","ETHUSD",1750031029154,0.1952,2553.7,2553.3,0.7703]
["bitfinex","ETHUSD",1750031029340,7.41703857,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031031211,0.93803857,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031031359,8.151,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031031658,9.08903857,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031031858,9.08603857,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031035168,9.08581142,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031035499,11.03428872,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031037898,11.80188872,2554.0,2553.3,0.7703]
["bitfinex","ETHUSD",1750031038501,0.1952,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031038996,0.1952,2553.6,2553.2,0.8065]
["bitfinex","ETHUSD",1750031041174,13.96152501,2553.9,2553.2,0.8065]
["bitfinex","ETHUSD",1750031041377,0.1952,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1750031041961,0.7516,2553.7,2553.0,0.756]
["bitfinex","ETHUSD",1750031042198,0.1952,2553.6,2553.1,0.23436247]
["bitfinex","ETHUSD",1750031042396,0.93781142,2553.8,2553.2,0.7532]
["bitfinex","ETHUSD",1750031042612,0.1952,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031042772,1.13301142,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031042972,1.13301142,2553.9,2553.6,0.7976]
["bitfinex","ETHUSD",1750031043276,0.93781142,2553.8,2553.6,0.7976]
["bitfinex","ETHUSD",1750031043483,0.93781142,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031043712,0.93781142,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031043911,0.93781142,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031044074,0.93781142,2553.8,2553.6,0.03915595]
["bitfinex","ETHUSD",1750031044383,0.1952,2553.9,2553.6,0.03915595]
["bitfinex","ETHUSD",1750031044384,0.93781142,2553.7,2553.6,0.03915567]
["bitfinex","ETHUSD",1750031044767,0.93781142,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031044970,0.93781142,2553.6,2553.5,0.23435603]
["bitfinex","ETHUSD",1750031045212,0.93781142,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031045509,10.3989616,2554.1,2553.5,0.1952]
["bitfinex","ETHUSD",1750031045510,0.93781142,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031045728,0.93781142,2554.0,2553.5,0.49092394]
["bitfinex","ETHUSD",1750031045875,0.93781142,2554.0,2553.4,4.71392351]
["bitfinex","ETHUSD",1750031045876,0.93781142,2553.9,2553.4,0.9928]
["bitfinex","ETHUSD",1750031046074,0.93781142,2553.8,2553.5,0.03915742]
["bitfinex","ETHUSD",1750031046271,10.7694,2554.1,2553.4,0.7976]
["bitfinex","ETHUSD",1750031046272,0.93781142,2553.7,2553.4,0.7976]
["bitfinex","ETHUSD",1750031046468,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031046698,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031046915,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031047220,0.93781142,2553.7,2553.6,0.23435495]
["bitfinex","ETHUSD",1750031047418,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031047711,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031047910,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031048207,0.93781142,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1750031048515,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031048714,0.1952,2554.1,2553.6,0.1952]
["bitfinex","ETHUSD",1750031048715,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031049008,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031049211,0.93781142,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1750031049372,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031049580,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031049781,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031050023,0.93781142,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1750031050180,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031050385,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031050585,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031050817,0.93781142,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1750031051018,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031051218,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031051426,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031051586,0.93781142,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1750031051790,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031051989,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031052288,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031052484,0.93781142,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1750031052680,0.1952,2554.1,2553.6,0.1952]
["bitfinex","ETHUSD",1750031052681,0.93781142,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1750031052924,0.1952,2554.1,2553.6,0.1952]
["bitfinex","ETHUSD",1750031052925,0.93781142,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1750031053234,0.93781142,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1750031053402,0.93781142,2553.7,2553.4,0.83675483]
["bitfinex","ETHUSD",1750031053603,1.13301142,2553.8,2553.4,1.03195483]
["bitfinex","ETHUSD",1750031053924,0.93781142,2553.7,2553.4,1.03195483]
["bitfinex","ETHUSD",1750031054516,0.93781142,2553.7,2553.4,0.9928]
["bitfinex","ETHUSD",1750031055687,0.93781142,2553.7,2553.4,0.7976]
["bitfinex","ETHUSD",1750031055892,1.13301142,2554.0,2553.5,0.66660968]
["bitfinex","ETHUSD",1750031056106,0.93781142,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031056306,0.93781142,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031056628,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031056836,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031057004,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031057204,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031057409,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031057616,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031057800,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031057994,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031058327,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031058531,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031058712,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031059029,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031059233,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031059450,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031059596,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031059905,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031060107,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031060291,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031060488,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031060693,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031060891,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031061136,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031061344,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031061636,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031061932,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031062149,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031062310,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031062498,0.94039154,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1750031062814,0.94039154,2553.9,2553.5,0.68612937]
["bitfinex","ETHUSD",1750031063030,0.94039154,2553.8,2553.6,0.03915599]
["bitfinex","ETHUSD",1750031063359,0.94039154,2553.7,2553.5,0.68612937]
["bitfinex","ETHUSD",1750031063501,0.94039154,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1750031063702,0.94039154,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1750031063947,0.94039154,2553.7,2553.2,0.8164]
["bitfinex","ETHUSD",1750031064234,0.7851,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1750031064439,0.94039154,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1750031065752,6.48584564,2553.6,2553.0,0.7794]
["bitfinex","ETHUSD",1750031065951,1.13559154,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1750031066166,0.94039154,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750031066325,0.94039154,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1750031066649,0.94039154,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750031067241,0.94039154,2553.4,2553.1,0.03916401]
["bitfinex","ETHUSD",1750031068750,0.1952,2553.5,2553.1,0.03916401]
["bitfinex","ETHUSD",1750031068938,1.13559154,2553.5,2553.1,0.03916401]
["bitfinex","ETHUSD",1750031069137,0.1952,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1750031069340,0.94039154,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750031069542,0.1952,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1750031069728,0.94039154,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1750031070361,0.55,2552.7,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031070672,0.94039154,2552.7,2552.3,4.90589612]
["bitfinex","ETHUSD",1750031070813,5.4669441,2553.4,2552.3,4.90589612]
["bitfinex","ETHUSD",1750031070814,0.94039154,2553.1,2552.5,4.86671359]
["bitfinex","ETHUSD",1750031071016,10.94039154,2553.3,2552.5,5.68901359]
["bitfinex","ETHUSD",1750031072155,10.93807653,2553.3,2552.5,5.68901359]
["bitfinex","ETHUSD",1750031072468,15.80479012,2553.3,2552.5,0.8223]
["bitfinex","ETHUSD",1750031072754,4.86671359,2553.1,2552.5,0.8223]
["bitfinex","ETHUSD",1750031072960,0.8278,2553.0,2552.5,0.8223]
["bitfinex","ETHUSD",1750031078818,10.0,2553.3,2552.6,0.03917272]
["bitfinex","ETHUSD",1750031079018,30.0,2553.3,2552.7,0.7978]
["bitfinex","ETHUSD",1750031079245,0.93807653,2553.2,2552.7,0.7978]
["bitfinex","ETHUSD",1750031079426,40.0,2553.3,2552.8,0.03916781]
["bitfinex","ETHUSD",1750031079644,0.93807653,2553.2,2552.8,0.03916781]
["bitfinex","ETHUSD",1750031079840,10.0,2553.3,2552.8,0.03916781]
["bitfinex","ETHUSD",1750031080028,0.93807653,2553.3,2552.8,0.03916781]
["bitfinex","ETHUSD",1750031080230,0.1952,2553.2,2552.8,0.23436781]
["bitfinex","ETHUSD",1750031082659,0.1952,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1750031083020,0.93807653,2553.5,2553.0,0.7628]
["bitfinex","ETHUSD",1750031083389,0.1952,2553.4,2553.0,0.958]
["bitfinex","ETHUSD",1750031084359,0.1952,2553.4,2552.7,0.7628]
["bitfinex","ETHUSD",1750031084360,0.7848,2553.3,2552.7,0.7628]
["bitfinex","ETHUSD",1750031084559,0.1952,2553.2,2552.7,0.958]
["bitfinex","ETHUSD",1750031085159,0.1952,2553.2,2552.7,10.958]
["bitfinex","ETHUSD",1750031085362,0.1952,2553.2,2552.7,12.8672]
["bitfinex","ETHUSD",1750031085561,0.1952,2553.2,2552.8,0.03916803]
["bitfinex","ETHUSD",1750031086444,0.1952,2553.2,2552.7,12.8672]
["bitfinex","ETHUSD",1750031086848,4.86671359,2553.1,2552.3,1.672]
["bitfinex","ETHUSD",1750031087198,0.1952,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1750031088363,5.67751359,2553.1,2552.4,0.8291]
["bitfinex","ETHUSD",1750031088623,5.67751359,2553.1,2552.4,1.0243]
["bitfinex","ETHUSD",1750031088624,0.1952,2552.8,2552.4,1.0243]
["bitfinex","ETHUSD",1750031089122,0.1952,2552.6,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031089266,0.1952,2552.6,2552.2,6.76944531]
["bitfinex","ETHUSD",1750031089475,0.1952,2552.6,2552.3,10.0]
["bitfinex","ETHUSD",1750031093500,1.672,2553.1,2552.3,10.0]
["bitfinex","ETHUSD",1750031093708,0.1952,2552.8,2552.4,0.8223]
["bitfinex","ETHUSD",1750031098982,2.06177598,2553.1,2552.5,0.03917421]
["bitfinex","ETHUSD",1750031098983,12.06177598,2553.1,2552.5,0.03917421]
["bitfinex","ETHUSD",1750031099181,0.1952,2552.9,2552.5,0.03917421]
["bitfinex","ETHUSD",1750031099407,0.1952,2552.9,2552.6,0.8023]
["bitfinex","ETHUSD",1750031099815,1.685,2553.3,2552.7,0.03917144]
["bitfinex","ETHUSD",1750031100116,0.1952,2553.2,2552.8,0.8061]
["bitfinex","ETHUSD",1750031100323,0.1952,2553.2,2552.9,0.03916868]
["bitfinex","ETHUSD",1750031101506,1.13440293,2553.2,2552.8,0.8061]
["bitfinex","ETHUSD",1750031101711,0.93920293,2553.1,2552.8,0.8061]
["bitfinex","ETHUSD",1750031102020,0.93920293,2553.1,2552.8,0.84526729]
["bitfinex","ETHUSD",1750031102418,0.93920293,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1750031102621,0.93913189,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1750031103808,0.93913189,2553.2,2553.0,0.03916586]
["bitfinex","ETHUSD",1750031104009,0.93913189,2553.2,2552.9,0.23436567]
["bitfinex","ETHUSD",1750031104209,0.93913189,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1750031107027,0.1952,2553.3,2552.6,0.9735]
["bitfinex","ETHUSD",1750031107028,1.13433189,2553.1,2552.6,0.9735]
["bitfinex","ETHUSD",1750031107201,0.1952,2553.1,2552.6,0.9735]
["bitfinex","ETHUSD",1750031109807,14.86671359,2553.3,2552.6,0.7783]
["bitfinex","ETHUSD",1750031110008,0.1952,2553.0,2552.6,0.7783]
["bitfinex","ETHUSD",1750031110557,10.0,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750031110694,1.50619136,2552.5,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031110895,0.1952,2552.4,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031111535,4.86671359,2552.6,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031111719,0.1952,2552.3,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031114197,0.39106222,2552.3,2552.2,5.96823354]
["bitfinex","ETHUSD",1750031114404,0.1952,2552.3,2551.6,1.0283]
["bitfinex","ETHUSD",1750031114714,0.1952,2552.1,2551.6,2.13113]
["bitfinex","ETHUSD",1750031114910,0.1952,2551.9,2551.6,0.8331]
["bitfinex","ETHUSD",1750031120649,0.1952,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750031120808,5.06191359,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031121144,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031122250,0.1952,2551.4,2550.9,5.86411359]
["bitfinex","ETHUSD",1750031122621,0.1952,2551.4,2551.0,0.03919541]
["bitfinex","ETHUSD",1750031123022,0.1952,2551.4,2550.9,0.9974]
["bitfinex","ETHUSD",1750031123211,0.1952,2551.4,2550.9,5.86411359]
["bitfinex","ETHUSD",1750031123412,0.1952,2551.4,2551.0,0.97843848]
["bitfinex","ETHUSD",1750031123612,0.1952,2551.4,2550.9,0.9974]
["bitfinex","ETHUSD",1750031126962,0.1952,2551.4,2551.0,0.03919562]
["bitfinex","ETHUSD",1750031127473,10.0,2551.7,2551.0,0.03919562]
["bitfinex","ETHUSD",1750031127675,10.0,2551.7,2551.1,0.1952]
["bitfinex","ETHUSD",1750031127676,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031128941,0.1952,2551.6,2550.9,0.8014]
["bitfinex","ETHUSD",1750031128942,10.0,2551.6,2550.9,0.8014]
["bitfinex","ETHUSD",1750031129155,0.1952,2551.3,2550.9,0.8014]
["bitfinex","ETHUSD",1750031130005,10.0,2551.6,2550.9,0.8405969]
["bitfinex","ETHUSD",1750031130154,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750031135478,0.1952,2551.5,2550.7,0.7983]
["bitfinex","ETHUSD",1750031135479,0.1952,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750031135677,0.1952,2551.3,2550.8,1.10793]
["bitfinex","ETHUSD",1750031136894,0.1952,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1750031137102,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750031138384,10.0,2551.6,2550.6,8.78735122]
["bitfinex","ETHUSD",1750031138703,0.1952,2551.4,2551.0,4.86671359]
["bitfinex","ETHUSD",1750031138906,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031139966,4.86671359,2551.4,2550.4,0.7578]
["bitfinex","ETHUSD",1750031140170,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750031140472,0.1952,2551.1,2550.6,5.06271359]
["bitfinex","ETHUSD",1750031140781,0.1952,2551.3,2550.8,5.81321359]
["bitfinex","ETHUSD",1750031140990,0.1952,2551.3,2551.0,4.86671359]
["bitfinex","ETHUSD",1750031141202,0.1952,2551.3,2550.9,3.95926096]
["bitfinex","ETHUSD",1750031141363,0.1952,2551.5,2551.2,5.65701359]
["bitfinex","ETHUSD",1750031141570,0.1952,2551.5,2551.2,0.7903]
["bitfinex","ETHUSD",1750031141870,0.1952,2551.5,2551.2,1.37552136]
["bitfinex","ETHUSD",1750031144192,0.1952,2551.5,2551.2,0.58522136]
["bitfinex","ETHUSD",1750031145401,0.1952,2551.5,2551.2,5.49112797]
["bitfinex","ETHUSD",1750031145756,10.93412507,2551.9,2551.2,5.49112794]
["bitfinex","ETHUSD",1750031145956,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750031146200,0.1952,2551.8,2551.3,0.76383279]
["bitfinex","ETHUSD",1750031147481,0.93412507,2551.8,2551.6,4.86671359]
["bitfinex","ETHUSD",1750031147666,16.17071359,2552.7,2551.6,4.86671359]
["bitfinex","ETHUSD",1750031147667,8.12,2552.5,2551.6,4.86671359]
["bitfinex","ETHUSD",1750031147871,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750031148059,0.93412507,2552.1,2551.7,1.13250038]
["bitfinex","ETHUSD",1750031148260,0.1952,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031148682,1.12932507,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031148992,0.1952,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031149192,1.12932507,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031149494,0.1952,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031149688,1.12932507,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031149905,0.1952,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031150062,1.12932507,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031150265,0.1952,2552.2,2551.8,0.7749]
["bitfinex","ETHUSD",1750031150495,0.93412507,2552.3,2551.8,5.64161359]
["bitfinex","ETHUSD",1750031150668,0.3894238,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1750031150873,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750031151058,1.12932507,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750031151258,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750031151458,0.1952,2552.4,2552.0,0.84427866]
["bitfinex","ETHUSD",1750031152707,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031153707,0.1952,2552.3,2551.8,0.2343839]
["bitfinex","ETHUSD",1750031154584,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031155399,0.1952,2552.3,2551.9,0.7778]
["bitfinex","ETHUSD",1750031155601,0.1952,2552.4,2552.0,5.06191359]
["bitfinex","ETHUSD",1750031155907,0.1952,2552.4,2552.1,0.03917944]
["bitfinex","ETHUSD",1750031156288,0.1952,2552.4,2552.0,5.64980334]
["bitfinex","ETHUSD",1750031157005,0.1952,2552.4,2552.0,0.78308975]
["bitfinex","ETHUSD",1750031157212,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750031160409,0.1952,2552.4,2551.7,7.2118]
["bitfinex","ETHUSD",1750031160410,30.0,2552.4,2551.7,7.2118]
["bitfinex","ETHUSD",1750031160611,0.1952,2552.2,2551.7,0.981]
["bitfinex","ETHUSD",1750031162207,0.1952,2552.2,2551.7,5.84771359]
["bitfinex","ETHUSD",1750031162415,0.1952,2552.2,2551.7,0.981]
["bitfinex","ETHUSD",1750031162616,0.1952,2552.2,2551.7,2.21238995]
["bitfinex","ETHUSD",1750031167716,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1750031168010,10.0,2552.5,2551.9,0.1952]
["bitfinex","ETHUSD",1750031168011,0.1952,2552.5,2552.1,0.7779]
["bitfinex","ETHUSD",1750031171425,0.1952,2552.5,2552.1,5.64461359]
["bitfinex","ETHUSD",1750031171628,0.1952,2552.7,2552.3,0.9891]
["bitfinex","ETHUSD",1750031172196,0.1952,2552.7,2552.3,1.57468136]
["bitfinex","ETHUSD",1750031172396,0.59029824,2552.7,2552.3,1.57468136]
["bitfinex","ETHUSD",1750031172728,0.1952,2552.7,2552.3,0.9891]
["bitfinex","ETHUSD",1750031172893,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031173230,1.13231012,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031173433,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031173630,1.13231012,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031173832,0.1952,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031174218,1.13231012,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031174427,0.1952,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031174903,1.13231012,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031175097,0.1952,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031175607,1.13231012,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031175807,0.1952,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031176311,1.51491082,2552.7,2552.4,0.7939]
["bitfinex","ETHUSD",1750031176539,0.93711012,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750031176745,0.9392362,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750031177807,0.1952,2552.7,2551.5,0.8191]
["bitfinex","ETHUSD",1750031177808,4.86671359,2552.4,2551.5,0.8191]
["bitfinex","ETHUSD",1750031178023,0.93962349,2552.3,2551.6,0.51282153]
["bitfinex","ETHUSD",1750031178222,0.93962349,2552.2,2551.6,0.51282153]
["bitfinex","ETHUSD",1750031178395,0.93962349,2552.1,2551.5,0.8191]
["bitfinex","ETHUSD",1750031178600,0.93962349,2552.4,2551.5,0.8191]
["bitfinex","ETHUSD",1750031178799,0.93962349,2552.3,2551.6,0.03918446]
["bitfinex","ETHUSD",1750031179016,0.93962349,2552.2,2551.6,0.03918446]
["bitfinex","ETHUSD",1750031179216,12.0734959,2552.5,2551.6,0.03918446]
["bitfinex","ETHUSD",1750031179217,0.93962349,2552.4,2551.6,0.03918446]
["bitfinex","ETHUSD",1750031179536,0.93962349,2552.3,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031179696,0.93962349,2552.2,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031179891,0.93962349,2552.1,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031180122,0.93962349,2552.4,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031180323,0.93962349,2552.3,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031180508,0.93962349,2552.2,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031180711,0.93962349,2552.1,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031180905,0.93962349,2552.4,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031181125,0.93962349,2552.3,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031181325,0.93962349,2552.2,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031181537,0.93962349,2552.1,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031181736,0.93962349,2552.4,2551.6,0.61168426]
["bitfinex","ETHUSD",1750031182037,0.93962349,2552.3,2551.8,5.68551359]
["bitfinex","ETHUSD",1750031182204,0.93962349,2552.4,2551.9,1.39873189]
["bitfinex","ETHUSD",1750031182402,0.93962349,2552.3,2551.9,1.39873189]
["bitfinex","ETHUSD",1750031182603,0.93962349,2552.5,2551.9,1.39873189]
["bitfinex","ETHUSD",1750031182799,0.93962349,2552.4,2551.9,1.39873189]
["bitfinex","ETHUSD",1750031183140,10.0,2552.6,2551.9,1.39873189]
["bitfinex","ETHUSD",1750031183141,0.93962349,2552.3,2551.9,1.39873189]
["bitfinex","ETHUSD",1750031183440,0.93962349,2552.5,2552.0,0.03918055]
["bitfinex","ETHUSD",1750031183738,0.93962349,2552.5,2552.2,4.86671359]
["bitfinex","ETHUSD",1750031183919,0.93962349,2552.5,2552.2,4.90589055]
["bitfinex","ETHUSD",1750031184238,0.93962349,2552.5,2552.1,0.7978]
["bitfinex","ETHUSD",1750031184536,0.38370395,2552.6,2552.2,0.039177]
["bitfinex","ETHUSD",1750031184730,0.93962349,2552.5,2552.1,0.7978]
["bitfinex","ETHUSD",1750031184934,0.93962349,2552.7,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031185137,0.93962349,2552.6,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031185303,0.93948622,2552.7,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031185496,0.93948622,2552.6,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031185703,0.93948622,2552.7,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031185898,0.93948622,2552.6,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031186095,0.93948622,2552.7,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031186298,0.93948622,2552.6,2552.2,0.78977696]
["bitfinex","ETHUSD",1750031186496,0.93948622,2552.7,2552.2,1.52017721]
["bitfinex","ETHUSD",1750031186741,0.93948622,2552.6,2552.2,1.48100025]
["bitfinex","ETHUSD",1750031186906,0.93948622,2552.7,2552.2,1.48100025]
["bitfinex","ETHUSD",1750031187106,0.93948622,2552.6,2552.2,1.48100025]
["bitfinex","ETHUSD",1750031187326,0.93948622,2552.7,2552.2,1.48100025]
["bitfinex","ETHUSD",1750031187533,0.93948622,2552.6,2552.2,1.5201772]
["bitfinex","ETHUSD",1750031187733,1.13468622,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031187942,0.93948622,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750031189810,0.93948622,2552.5,2552.2,0.7506]
["bitfinex","ETHUSD",1750031190021,0.1952,2552.6,2552.2,0.7506]
["bitfinex","ETHUSD",1750031190353,0.93948622,2552.5,2552.2,0.7506]
["bitfinex","ETHUSD",1750031191344,0.93948622,2552.5,2552.0,0.62654455]
["bitfinex","ETHUSD",1750031191345,5.80619981,2552.4,2551.8,0.7942]
["bitfinex","ETHUSD",1750031191522,0.1952,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031192018,1.13468622,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031192216,0.1952,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031192434,1.13468622,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031192651,0.1952,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031192958,1.13468622,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031193256,0.1952,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031193430,1.13468622,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031193754,0.1952,2552.2,2551.8,0.9894]
["bitfinex","ETHUSD",1750031194053,0.1952,2552.2,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031194054,0.93948622,2552.2,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031194258,0.93948622,2552.3,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031194463,0.93948622,2552.2,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031194766,0.93948622,2552.3,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031195064,0.93948622,2552.2,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031195222,0.93948622,2552.3,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031195424,0.93948622,2552.2,2551.9,0.78081136]
["bitfinex","ETHUSD",1750031195621,0.93948622,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750031195844,0.93948622,2552.2,2551.8,0.7942]
["bitfinex","ETHUSD",1750031196118,0.93948622,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750031197172,0.93948622,2552.3,2552.0,1.0111]
["bitfinex","ETHUSD",1750031197462,0.93948622,2552.4,2552.1,0.58778136]
["bitfinex","ETHUSD",1750031197661,0.93948622,2552.4,2552.0,1.0111]
["bitfinex","ETHUSD",1750031199661,0.93948622,2552.3,2552.0,1.0111]
["bitfinex","ETHUSD",1750031199883,0.93948622,2552.4,2552.0,1.0111]
["bitfinex","ETHUSD",1750031200056,0.93948622,2552.3,2552.0,1.0111]
["bitfinex","ETHUSD",1750031200259,0.93948622,2552.4,2552.0,1.0111]
["bitfinex","ETHUSD",1750031200473,0.93948622,2552.3,2552.0,1.0111]
["bitfinex","ETHUSD",1750031200674,0.93948622,2552.4,2552.0,1.0111]
["bitfinex","ETHUSD",1750031200879,0.93948622,2552.3,2551.6,7.2163]
["bitfinex","ETHUSD",1750031201023,1.13468622,2552.2,2551.7,1.08373]
["bitfinex","ETHUSD",1750031201227,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750031201627,0.93948622,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750031203974,0.93948622,2552.1,2551.7,5.06191359]
["bitfinex","ETHUSD",1750031204176,0.1952,2552.2,2551.8,0.7823]
["bitfinex","ETHUSD",1750031204476,0.93948622,2552.3,2551.8,0.82148578]
["bitfinex","ETHUSD",1750031204681,0.93948622,2552.3,2552.1,0.8056]
["bitfinex","ETHUSD",1750031204876,0.93948622,2552.3,2552.1,5.67231359]
["bitfinex","ETHUSD",1750031205042,0.93948622,2552.4,2552.1,0.8056]
["bitfinex","ETHUSD",1750031205867,0.93948622,2552.3,2552.1,0.8056]
["bitfinex","ETHUSD",1750031206208,0.93948622,2552.4,2552.1,0.8056]
["bitfinex","ETHUSD",1750031206610,0.93948622,2552.3,2552.1,0.8056]
["bitfinex","ETHUSD",1750031206915,0.93948622,2552.4,2552.1,0.8056]
["bitfinex","ETHUSD",1750031207421,0.93948622,2552.3,2552.1,0.8056]
["bitfinex","ETHUSD",1750031207609,0.93948622,2552.4,2552.1,0.8056]
["bitfinex","ETHUSD",1750031207817,0.93948622,2552.3,2552.1,0.8056]
["bitfinex","ETHUSD",1750031208019,0.93948622,2552.4,2552.1,0.8056]
["bitfinex","ETHUSD",1750031208178,0.93948622,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1750031208179,1.13468622,2552.3,2551.9,0.9833]
["bitfinex","ETHUSD",1750031208515,0.93948622,2552.2,2551.9,0.9833]
["bitfinex","ETHUSD",1750031211103,0.1952,2552.3,2551.9,0.9833]
["bitfinex","ETHUSD",1750031211320,0.93948622,2552.3,2552.2,0.8313]
["bitfinex","ETHUSD",1750031211522,1.13468622,2552.6,2552.2,1.99244908]
["bitfinex","ETHUSD",1750031211727,0.93948622,2552.5,2552.2,2.03162659]
["bitfinex","ETHUSD",1750031211911,0.93948622,2552.6,2552.2,1.79724908]
["bitfinex","ETHUSD",1750031212110,0.1952,2552.9,2552.5,0.8313]
["bitfinex","ETHUSD",1750031212329,0.93948622,2552.8,2552.5,0.8313]
["bitfinex","ETHUSD",1750031212515,0.93948622,2552.7,2552.5,0.8313]
["bitfinex","ETHUSD",1750031212714,0.93948622,2552.8,2552.5,0.8313]
["bitfinex","ETHUSD",1750031212914,0.93948622,2552.7,2552.5,0.8313]
["bitfinex","ETHUSD",1750031213114,1.32512472,2552.8,2552.5,0.8313]
["bitfinex","ETHUSD",1750031213334,0.93948622,2552.7,2552.5,1.42493313]
["bitfinex","ETHUSD",1750031213638,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750031213835,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031214137,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031214342,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031214521,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031214702,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031214902,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031215203,1.33473724,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031215525,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031215727,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031215915,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031216115,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031216323,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031216529,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031216928,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031217254,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031217452,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031217606,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031218642,0.93948622,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1750031218816,0.93948622,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1750031219006,0.58591693,2553.0,2552.2,0.9781]
["bitfinex","ETHUSD",1750031219007,0.1952,2552.7,2552.2,0.9781]
["bitfinex","ETHUSD",1750031219208,1.13468622,2552.7,2552.2,0.9781]
["bitfinex","ETHUSD",1750031219919,0.93948622,2552.8,2552.2,0.7829]
["bitfinex","ETHUSD",1750031220261,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031221129,0.93948622,2552.7,2552.2,0.7565]
["bitfinex","ETHUSD",1750031221325,0.1952,2552.7,2552.2,0.9517]
["bitfinex","ETHUSD",1750031221657,1.13468622,2552.7,2552.2,6.40459197]
["bitfinex","ETHUSD",1750031221808,0.1952,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031222119,1.13468622,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031222317,0.1952,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031222533,1.13468622,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031222706,0.1952,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031222912,1.13468622,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031223114,0.1952,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1750031223444,0.93948622,2552.7,2552.0,7.1745]
["bitfinex","ETHUSD",1750031223618,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031225109,0.1952,2552.5,2552.0,7.21368083]
["bitfinex","ETHUSD",1750031225110,0.93948622,2552.8,2552.4,0.7565]
["bitfinex","ETHUSD",1750031225313,10.19529143,2553.3,2552.4,0.9517]
["bitfinex","ETHUSD",1750031225314,1.13468622,2552.9,2552.4,0.9517]
["bitfinex","ETHUSD",1750031225515,0.93948622,2552.8,2552.4,0.9517]
["bitfinex","ETHUSD",1750031232736,0.93948622,2552.7,2552.4,0.9517]
["bitfinex","ETHUSD",1750031232935,0.93948622,2552.8,2552.4,0.9517]
["bitfinex","ETHUSD",1750031233166,0.93948622,2552.7,2552.4,0.9517]
["bitfinex","ETHUSD",1750031233345,0.93948622,2552.8,2552.4,0.9517]
["bitfinex","ETHUSD",1750031233681,1.13468622,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031233836,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031234241,1.13468622,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031234551,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031235273,1.13468622,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031235425,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031235735,0.93948622,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750031236355,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031236755,1.13468622,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031236958,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031237362,1.13507537,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031237568,0.1952,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031237945,1.13507537,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1750031238147,0.93987537,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1750031238888,0.93987537,2552.9,2552.6,0.7617]
["bitfinex","ETHUSD",1750031239091,0.93987537,2552.8,2552.6,0.7617]
["bitfinex","ETHUSD",1750031239258,0.93987537,2553.0,2552.6,0.7617]
["bitfinex","ETHUSD",1750031239594,0.93987537,2552.9,2552.6,1.34445563]
["bitfinex","ETHUSD",1750031239757,0.93987537,2552.8,2552.6,1.34445563]
["bitfinex","ETHUSD",1750031240088,0.93987537,2553.0,2552.6,1.34445563]
["bitfinex","ETHUSD",1750031240287,0.93987537,2552.9,2552.6,1.34445563]
["bitfinex","ETHUSD",1750031240442,0.93987537,2552.8,2552.6,1.34445563]
["bitfinex","ETHUSD",1750031240638,0.93987537,2553.0,2552.6,1.34445563]
["bitfinex","ETHUSD",1750031240953,0.93987537,2552.9,2552.6,0.7617]
["bitfinex","ETHUSD",1750031241176,0.93987537,2552.8,2552.6,0.7617]
["bitfinex","ETHUSD",1750031241362,0.93987537,2553.0,2552.6,0.7617]
["bitfinex","ETHUSD",1750031241675,0.93987537,2552.9,2552.6,0.7617]
["bitfinex","ETHUSD",1750031241876,0.93987537,2552.8,2552.6,0.7617]
["bitfinex","ETHUSD",1750031242076,0.93987537,2552.7,2552.6,0.7617]
["bitfinex","ETHUSD",1750031242280,0.93987537,2553.0,2552.6,0.7617]
["bitfinex","ETHUSD",1750031242480,0.93987537,2552.9,2552.6,1.49909]
["bitfinex","ETHUSD",1750031242666,0.93987537,2552.8,2552.6,1.49909]
["bitfinex","ETHUSD",1750031242867,0.93987537,2552.7,2552.6,1.49909]
["bitfinex","ETHUSD",1750031243067,0.93987537,2553.0,2552.6,1.49909]
["bitfinex","ETHUSD",1750031243267,0.93987537,2552.9,2552.6,0.7617]
["bitfinex","ETHUSD",1750031243445,0.93987537,2552.8,2552.6,0.7617]
["bitfinex","ETHUSD",1750031243642,0.93987537,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1750031243844,0.93987537,2553.0,2552.4,0.8106]
["bitfinex","ETHUSD",1750031244044,0.1952,2552.8,2552.4,0.8106]
["bitfinex","ETHUSD",1750031244248,0.93987537,2552.7,2552.4,0.8106]
["bitfinex","ETHUSD",1750031244489,0.1952,2552.8,2552.4,0.8106]
["bitfinex","ETHUSD",1750031244490,0.93987537,2552.6,2552.4,0.8106]
["bitfinex","ETHUSD",1750031244656,0.93987537,2552.5,2552.4,0.8106]
["bitfinex","ETHUSD",1750031244861,0.93987537,2552.7,2552.4,0.8106]
["bitfinex","ETHUSD",1750031245120,0.93987537,2552.6,2552.4,0.8106]
["bitfinex","ETHUSD",1750031245404,0.93987537,2552.5,2552.4,0.8106]
["bitfinex","ETHUSD",1750031245572,0.93987537,2552.7,2552.4,0.8106]
["bitfinex","ETHUSD",1750031245751,0.93987537,2552.6,2552.4,0.8106]
["bitfinex","ETHUSD",1750031245947,0.93987537,2552.5,2552.4,0.8106]
["bitfinex","ETHUSD",1750031246250,0.93987537,2552.7,2552.4,0.8106]
["bitfinex","ETHUSD",1750031246453,0.93987537,2552.6,2552.4,0.8106]
["bitfinex","ETHUSD",1750031246754,0.93987537,2552.6,2552.2,6.417]
["bitfinex","ETHUSD",1750031246755,0.93987537,2552.5,2552.2,6.416]
["bitfinex","ETHUSD",1750031247089,0.93987537,2552.4,2552.2,6.416]
["bitfinex","ETHUSD",1750031247251,0.93987537,2552.5,2552.2,6.416]
["bitfinex","ETHUSD",1750031247793,0.94047014,2552.5,2552.2,6.416]
["bitfinex","ETHUSD",1750031247951,0.94047014,2552.4,2552.2,6.416]
["bitfinex","ETHUSD",1750031248152,0.94047014,2552.5,2552.1,7.3759]
["bitfinex","ETHUSD",1750031248353,0.94047014,2552.5,2552.1,0.9599]
["bitfinex","ETHUSD",1750031248553,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031248806,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031248807,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031248996,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031249157,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031249352,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031249550,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031249551,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031249753,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031249969,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031250177,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031250385,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031250582,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031250869,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031251067,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031251340,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031251468,0.94047014,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1750031251661,0.94047014,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031251866,0.94047014,2552.4,2551.9,7.2477]
["bitfinex","ETHUSD",1750031252066,1.13567014,2552.3,2551.9,7.2477]
["bitfinex","ETHUSD",1750031252373,0.1952,2552.3,2551.9,9.64585563]
["bitfinex","ETHUSD",1750031253630,1.13567014,2552.3,2551.9,9.64585563]
["bitfinex","ETHUSD",1750031253768,0.1952,2552.3,2551.9,9.64585563]
["bitfinex","ETHUSD",1750031253976,0.1952,2552.3,2551.9,2.39815563]
["bitfinex","ETHUSD",1750031254210,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031254574,1.13567014,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031254776,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031255427,0.59394135,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031255605,1.13567014,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031255773,0.1952,2552.3,2551.8,1.81504044]
["bitfinex","ETHUSD",1750031256382,0.1952,2552.3,2551.9,6.416]
["bitfinex","ETHUSD",1750031256548,0.1952,2552.3,2552.0,0.8113]
["bitfinex","ETHUSD",1750031261739,0.1952,2552.3,2551.9,6.417]
["bitfinex","ETHUSD",1750031262238,0.94047014,2552.3,2551.6,2.43]
["bitfinex","ETHUSD",1750031262544,2.26808075,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031262745,1.32761061,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031263045,1.13567014,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031263346,0.1952,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031263508,1.13567014,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031263708,0.1952,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031263921,1.13567014,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031264137,0.1952,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031264406,1.13567014,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031264637,0.1952,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031264810,1.13567014,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031265006,0.1952,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031265721,1.13567014,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031265923,0.1952,2552.2,2551.7,6.6112]
["bitfinex","ETHUSD",1750031267449,0.94047014,2552.2,2551.8,6.417]
["bitfinex","ETHUSD",1750031267610,5.25429225,2552.4,2551.8,6.417]
["bitfinex","ETHUSD",1750031267611,0.1952,2551.9,2551.8,6.417]
["bitfinex","ETHUSD",1750031270178,10.94047014,2552.3,2551.8,12.70755634]
["bitfinex","ETHUSD",1750031270179,0.94047014,2552.3,2551.8,12.70755634]
["bitfinex","ETHUSD",1750031270307,1.13567014,2552.3,2551.8,12.26105634]
["bitfinex","ETHUSD",1750031271227,1.13567014,2552.3,2551.8,7.3904]
["bitfinex","ETHUSD",1750031272351,0.94047014,2552.2,2551.8,7.3904]
["bitfinex","ETHUSD",1750031273052,0.94047014,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750031273234,0.94047014,2552.2,2551.7,6.417]
["bitfinex","ETHUSD",1750031273235,0.1952,2552.0,2551.7,6.417]
["bitfinex","ETHUSD",1750031274431,0.1952,2552.0,2551.5,2.6506]
["bitfinex","ETHUSD",1750031274632,0.1952,2552.0,2551.6,7.16912563]
["bitfinex","ETHUSD",1750031276078,0.1952,2552.0,2551.6,12.03978197]
["bitfinex","ETHUSD",1750031276279,1.13482591,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1750031276495,0.93962591,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1750031277778,0.93962591,2552.1,2551.8,5.65805634]
["bitfinex","ETHUSD",1750031277962,0.93962591,2552.1,2551.9,0.58924423]
["bitfinex","ETHUSD",1750031278397,0.1952,2552.2,2551.9,0.58924423]
["bitfinex","ETHUSD",1750031278800,1.13482591,2552.2,2551.9,0.58924423]
["bitfinex","ETHUSD",1750031279090,0.93962591,2552.4,2552.0,5.10504106]
["bitfinex","ETHUSD",1750031279288,0.9399267,2552.4,2552.3,4.87065634]
["bitfinex","ETHUSD",1750031279497,0.9399267,2552.9,2552.3,5.63439985]
["bitfinex","ETHUSD",1750031279801,1.1351267,2552.8,2552.5,4.87065634]
["bitfinex","ETHUSD",1750031279973,0.1952,2553.1,2552.7,4.87065634]
["bitfinex","ETHUSD",1750031280175,0.93972111,2553.0,2552.8,0.7756]
["bitfinex","ETHUSD",1750031280414,0.1952,2553.5,2553.0,0.9708]
["bitfinex","ETHUSD",1750031280632,0.93972111,2553.4,2553.2,4.87065634]
["bitfinex","ETHUSD",1750031280910,0.2216671,2554.3,2553.2,4.87065634]
["bitfinex","ETHUSD",1750031280911,0.1952,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1750031281209,0.93972111,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1750031281468,0.93972111,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1750031281624,0.1952,2553.9,2553.5,0.8069]
["bitfinex","ETHUSD",1750031283749,0.1952,2553.9,2553.4,6.6102]
["bitfinex","ETHUSD",1750031284331,0.58772599,2553.9,2553.4,6.6102]
["bitfinex","ETHUSD",1750031284643,0.58772599,2553.9,2553.3,0.8317]
["bitfinex","ETHUSD",1750031284644,5.26318233,2553.9,2553.1,0.7716]
["bitfinex","ETHUSD",1750031284799,4.87065634,2553.5,2552.9,0.7716]
["bitfinex","ETHUSD",1750031285000,0.1952,2553.3,2552.8,0.1952]
["bitfinex","ETHUSD",1750031285204,0.1952,2553.3,2552.8,0.93338]
["bitfinex","ETHUSD",1750031286070,0.1952,2553.3,2552.8,7.34738]
["bitfinex","ETHUSD",1750031290758,10.0,2553.4,2552.5,2.4871]
["bitfinex","ETHUSD",1750031290910,0.1952,2553.1,2552.6,6.6092]
["bitfinex","ETHUSD",1750031291376,0.1952,2553.1,2552.7,4.90982794]
["bitfinex","ETHUSD",1750031291514,40.55,2553.7,2552.9,4.87065634]
["bitfinex","ETHUSD",1750031291851,0.1952,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1750031292051,0.93972111,2553.7,2552.9,4.87065634]
["bitfinex","ETHUSD",1750031292254,0.1952,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1750031297050,0.1952,2553.6,2552.8,0.7579]
["bitfinex","ETHUSD",1750031297051,0.1952,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1750031299864,4.87065634,2553.5,2552.6,0.8306]
["bitfinex","ETHUSD",1750031300169,10.55,2553.7,2552.6,1.0258]
["bitfinex","ETHUSD",1750031300170,0.1952,2553.1,2552.6,1.0258]
["bitfinex","ETHUSD",1750031301228,0.1952,2553.1,2552.7,1.1356518]
["bitfinex","ETHUSD",1750031301659,0.1952,2553.1,2552.6,1.0258]
["bitfinex","ETHUSD",1750031303128,4.87065634,2553.1,2552.4,0.823]
["bitfinex","ETHUSD",1750031303430,0.1952,2552.9,2552.4,1.0182]
["bitfinex","ETHUSD",1750031305663,0.1952,2552.9,2552.4,7.4312]
["bitfinex","ETHUSD",1750031306164,0.1952,2552.9,2552.4,5.88885634]
["bitfinex","ETHUSD",1750031306351,0.1952,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1750031307767,0.93435994,2553.2,2552.4,0.823]
["bitfinex","ETHUSD",1750031307768,0.1952,2552.9,2552.4,1.0182]
["bitfinex","ETHUSD",1750031309476,0.93435994,2553.2,2552.5,4.90983131]
["bitfinex","ETHUSD",1750031309669,1.12955994,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031309864,0.1952,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031310056,1.12955994,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031310256,0.1952,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031310458,1.12955994,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031310770,0.1952,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031310974,1.12955994,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031311268,0.1952,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031311465,1.12955994,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031311672,0.1952,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1750031311982,0.93435994,2553.0,2552.6,0.7667]
["bitfinex","ETHUSD",1750031312293,0.1952,2552.9,2552.4,7.377]
["bitfinex","ETHUSD",1750031312579,1.12955994,2552.9,2552.4,7.377]
["bitfinex","ETHUSD",1750031312817,0.93435994,2552.8,2552.2,0.7688]
["bitfinex","ETHUSD",1750031312983,0.1952,2552.4,2551.9,0.964]
["bitfinex","ETHUSD",1750031316356,0.93435994,2552.6,2551.9,0.7688]
["bitfinex","ETHUSD",1750031316357,0.1952,2552.3,2551.9,0.7688]
["bitfinex","ETHUSD",1750031316588,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031318878,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1750031319536,0.1952,2552.0,2551.3,2.4677]
["bitfinex","ETHUSD",1750031319537,0.38936781,2552.0,2551.3,2.4677]
["bitfinex","ETHUSD",1750031319697,0.1952,2551.8,2551.3,2.6629]
["bitfinex","ETHUSD",1750031320302,0.1952,2551.8,2551.3,3.88534506]
["bitfinex","ETHUSD",1750031321319,0.1952,2551.8,2551.3,8.7560014]
["bitfinex","ETHUSD",1750031323946,0.1952,2551.8,2551.4,0.787]
["bitfinex","ETHUSD",1750031324225,0.93435994,2552.7,2551.8,0.787]
["bitfinex","ETHUSD",1750031324525,2.77895599,2553.1,2552.1,4.87065634]
["bitfinex","ETHUSD",1750031324526,3.71331593,2553.1,2552.1,4.87065634]
["bitfinex","ETHUSD",1750031324724,3.71331593,2553.1,2551.9,6.45318054]
["bitfinex","ETHUSD",1750031324725,1.50123159,2553.0,2552.5,4.87065634]
["bitfinex","ETHUSD",1750031325021,1.666,2553.1,2552.5,0.8267]
["bitfinex","ETHUSD",1750031325723,2.06811772,2553.1,2552.5,0.8267]
["bitfinex","ETHUSD",1750031327024,0.40211772,2553.1,2552.5,5.69735634]
["bitfinex","ETHUSD",1750031327227,0.93435994,2553.6,2552.8,0.8255]
["bitfinex","ETHUSD",1750031327385,30.39988068,2553.6,2552.8,0.8255]
["bitfinex","ETHUSD",1750031327697,10.93435994,2553.5,2552.8,0.8255]
["bitfinex","ETHUSD",1750031328041,1.33424062,2553.6,2552.8,0.8255]
["bitfinex","ETHUSD",1750031328217,10.0,2553.5,2552.8,0.8255]
["bitfinex","ETHUSD",1750031328535,0.93435994,2553.5,2552.8,0.8255]
["bitfinex","ETHUSD",1750031328740,10.0,2553.5,2552.8,2.03651563]
["bitfinex","ETHUSD",1750031329035,0.93435994,2553.5,2552.8,2.03651563]
["bitfinex","ETHUSD",1750031329187,10.0,2553.5,2552.8,2.03651563]
["bitfinex","ETHUSD",1750031329388,0.93435994,2553.5,2552.8,2.03651563]
["bitfinex","ETHUSD",1750031329632,10.0,2553.5,2552.8,2.03651563]
["bitfinex","ETHUSD",1750031329814,0.93435994,2553.5,2552.8,0.8255]
["bitfinex","ETHUSD",1750031330146,0.39894096,2553.6,2552.8,0.8255]
["bitfinex","ETHUSD",1750031330503,10.0,2553.5,2552.8,0.8255]
["bitfinex","ETHUSD",1750031330704,0.93435994,2553.5,2552.8,0.8255]
["bitfinex","ETHUSD",1750031330904,30.0,2553.6,2552.9,0.72395]
["bitfinex","ETHUSD",1750031331239,10.19472687,2553.7,2552.9,0.72395]
["bitfinex","ETHUSD",1750031331240,0.93435994,2553.5,2552.9,0.72395]
["bitfinex","ETHUSD",1750031331416,30.0,2553.6,2552.9,0.72395]
["bitfinex","ETHUSD",1750031331658,0.93435994,2553.5,2552.9,0.72395]
["bitfinex","ETHUSD",1750031331907,10.0,2553.5,2552.9,0.72395]
["bitfinex","ETHUSD",1750031332091,14.87065634,2553.4,2552.8,0.8255]
["bitfinex","ETHUSD",1750031332289,30.0,2553.3,2552.8,0.8255]
["bitfinex","ETHUSD",1750031332501,0.93435994,2553.2,2552.8,0.8255]
["bitfinex","ETHUSD",1750031332700,30.0,2553.4,2552.8,0.8255]
["bitfinex","ETHUSD",1750031332891,0.93435994,2553.3,2553.0,4.87065634]
["bitfinex","ETHUSD",1750031333086,10.0,2553.5,2553.1,0.7926]
["bitfinex","ETHUSD",1750031333313,10.93435994,2553.5,2553.1,0.7926]
["bitfinex","ETHUSD",1750031333491,10.0,2553.5,2553.1,0.7926]
["bitfinex","ETHUSD",1750031334015,0.1952,2553.4,2553.1,0.7926]
["bitfinex","ETHUSD",1750031335488,1.21472,2553.4,2552.9,0.9878]
["bitfinex","ETHUSD",1750031335692,0.1952,2553.0,2552.6,0.9878]
["bitfinex","ETHUSD",1750031335926,0.59723961,2553.0,2552.6,0.9878]
["bitfinex","ETHUSD",1750031336132,0.1952,2553.0,2552.6,0.9878]
["bitfinex","ETHUSD",1750031339631,0.59401234,2553.0,2552.6,0.9878]
["bitfinex","ETHUSD",1750031339838,0.1952,2553.0,2552.6,0.9878]
["bitfinex","ETHUSD",1750031341604,10.0,2553.2,2552.3,0.8294]
["bitfinex","ETHUSD",1750031341605,0.55,2553.1,2552.3,0.8294]
["bitfinex","ETHUSD",1750031341807,30.0,2553.0,2552.3,0.8294]
["bitfinex","ETHUSD",1750031342049,0.1952,2552.5,2552.1,1.0023]
["bitfinex","ETHUSD",1750031353799,0.55,2552.6,2551.8,2.4492]
["bitfinex","ETHUSD",1750031353938,0.55,2552.6,2551.6,0.7832]
["bitfinex","ETHUSD",1750031353939,30.0,2552.2,2551.6,0.7832]
["bitfinex","ETHUSD",1750031354137,11.48590546,2552.6,2551.4,0.9784]
["bitfinex","ETHUSD",1750031354138,0.1952,2551.8,2551.4,0.9784]
["bitfinex","ETHUSD",1750031354571,0.1952,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750031360574,10.55,2551.9,2551.3,2.38230042]
["bitfinex","ETHUSD",1750031360797,0.1952,2551.5,2551.3,2.38230042]
["bitfinex","ETHUSD",1750031360994,0.1952,2551.5,2551.0,7.3644]
["bitfinex","ETHUSD",1750031361154,0.1952,2551.5,2551.0,0.9514]
["bitfinex","ETHUSD",1750031361496,30.0,2551.4,2551.0,0.7562]
["bitfinex","ETHUSD",1750031361684,30.0,2551.4,2550.0,0.46681078]
["bitfinex","ETHUSD",1750031361685,10.0,2551.3,2550.4,0.7562]
["bitfinex","ETHUSD",1750031362362,10.0,2551.3,2550.5,0.03920327]
["bitfinex","ETHUSD",1750031363278,11.666,2551.4,2550.4,0.7562]
["bitfinex","ETHUSD",1750031363483,12.60214895,2551.4,2550.4,0.7562]
["bitfinex","ETHUSD",1750031363653,2.38916222,2551.3,2550.4,1.96076732]
["bitfinex","ETHUSD",1750031365362,4.87447324,2551.1,2550.4,7.1712]
["bitfinex","ETHUSD",1750031365953,7.26363546,2551.3,2550.4,7.1712]
["bitfinex","ETHUSD",1750031366279,10.55,2551.2,2550.4,7.1712]
["bitfinex","ETHUSD",1750031366476,10.0,2551.2,2550.5,0.03920568]
["bitfinex","ETHUSD",1750031366673,10.0,2551.2,2550.4,7.1712]
["bitfinex","ETHUSD",1750031366976,10.0,2551.2,2550.4,7.88832]
["bitfinex","ETHUSD",1750031369286,10.0,2551.2,2550.5,0.03920355]
["bitfinex","ETHUSD",1750031371571,0.196,2551.0,2550.5,0.23520355]
["bitfinex","ETHUSD",1750031371988,10.0,2551.2,2550.6,0.7937]
["bitfinex","ETHUSD",1750031372292,0.1952,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031373176,5.06967324,2551.2,2550.8,0.7937]
["bitfinex","ETHUSD",1750031373356,0.1952,2551.2,2550.8,0.7937]
["bitfinex","ETHUSD",1750031374273,5.27027065,2551.4,2550.8,0.7937]
["bitfinex","ETHUSD",1750031374448,11.62047135,2551.3,2550.8,0.7937]
["bitfinex","ETHUSD",1750031378251,1.62047135,2551.3,2550.8,0.7937]
["bitfinex","ETHUSD",1750031378450,10.9346624,2551.5,2550.8,0.7937]
["bitfinex","ETHUSD",1750031378855,10.9346624,2551.5,2550.9,0.03919722]
["bitfinex","ETHUSD",1750031379056,0.9346624,2551.5,2551.0,0.8206]
["bitfinex","ETHUSD",1750031379294,10.0,2551.6,2551.0,0.8206]
["bitfinex","ETHUSD",1750031379502,1.86320584,2551.7,2551.0,0.8206]
["bitfinex","ETHUSD",1750031379811,11.27978682,2551.6,2551.0,0.8206]
["bitfinex","ETHUSD",1750031379953,4.87447324,2551.3,2550.5,0.7847]
["bitfinex","ETHUSD",1750031380793,4.87447324,2551.3,2550.5,0.8239006]
["bitfinex","ETHUSD",1750031382398,4.87447324,2551.3,2550.5,0.82390059]
["bitfinex","ETHUSD",1750031382689,4.87447324,2551.3,2550.6,0.72399006]
["bitfinex","ETHUSD",1750031382997,4.87447324,2551.1,2550.6,0.72399006]
["bitfinex","ETHUSD",1750031383178,4.87447324,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750031383361,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1750031383557,0.1952,2551.2,2550.8,0.7953]
["bitfinex","ETHUSD",1750031383962,10.93780131,2551.4,2550.9,0.03920089]
["bitfinex","ETHUSD",1750031384296,10.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031384491,11.13300131,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031384684,10.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031384999,11.13300131,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031385193,0.93780131,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031386396,0.93780131,2551.3,2550.9,0.23519765]
["bitfinex","ETHUSD",1750031387500,0.93780131,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031387673,0.93780131,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031387868,0.93780131,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031388097,0.93780131,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031388297,0.93780131,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031388499,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031388699,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031389024,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031389320,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031389621,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031389783,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031390125,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031390419,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031390584,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031392221,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031392420,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031392585,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031392785,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031393015,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031393186,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031393525,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031393710,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031393910,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031394125,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031394300,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031394501,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031394702,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031394898,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031395099,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031395304,0.93780131,2551.3,2551.0,0.8307]
["bitfinex","ETHUSD",1750031395516,0.93780131,2551.2,2551.0,0.8307]
["bitfinex","ETHUSD",1750031395721,0.93780131,2551.1,2551.0,0.8307]
["bitfinex","ETHUSD",1750031396653,0.93780131,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750031396935,0.93780131,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1750031397129,0.93780131,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031397298,0.93780131,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750031397498,0.93780131,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1750031397807,0.93780131,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031398024,0.93780131,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750031398195,0.93780131,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1750031398507,0.9411939,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031398704,0.9411939,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750031398912,0.9411939,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1750031399117,0.9411939,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031399435,10.58565663,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031399436,0.9411939,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031399589,0.9411939,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750031399792,0.9411939,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1750031400014,0.9411939,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031400208,0.9411939,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031400508,0.9411939,2551.1,2550.9,0.2351989]
["bitfinex","ETHUSD",1750031400856,0.9411939,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1750031401002,0.9411939,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1750031401202,0.9411939,2551.1,2551.0,0.9813]
["bitfinex","ETHUSD",1750031401410,0.1952,2551.6,2551.0,0.9813]
["bitfinex","ETHUSD",1750031401411,0.9411939,2551.5,2551.0,0.9813]
["bitfinex","ETHUSD",1750031401706,0.9411939,2551.4,2551.1,0.03919414]
["bitfinex","ETHUSD",1750031401912,0.9411939,2551.3,2551.1,0.03919414]
["bitfinex","ETHUSD",1750031402136,0.9411939,2551.2,2551.0,0.9813]
["bitfinex","ETHUSD",1750031402336,0.9411939,2551.5,2551.0,0.9813]
["bitfinex","ETHUSD",1750031402636,0.9411939,2551.4,2551.0,0.9813]
["bitfinex","ETHUSD",1750031402823,0.9411939,2551.3,2551.0,0.9813]
["bitfinex","ETHUSD",1750031403145,0.1952,2551.6,2551.1,0.03919462]
["bitfinex","ETHUSD",1750031403146,0.9411939,2551.2,2551.1,0.03919462]
["bitfinex","ETHUSD",1750031403337,0.9411939,2551.5,2551.0,0.9813]
["bitfinex","ETHUSD",1750031403535,6.47787432,2553.0,2551.2,0.825]
["bitfinex","ETHUSD",1750031403536,0.9411939,2551.4,2551.2,0.825]
["bitfinex","ETHUSD",1750031403742,1.1363939,2552.1,2551.3,1.05939226]
["bitfinex","ETHUSD",1750031403923,0.9411939,2552.0,2551.4,1.38348655]
["bitfinex","ETHUSD",1750031404128,0.9411939,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1750031404323,0.9411939,2551.8,2551.7,0.9762]
["bitfinex","ETHUSD",1750031404507,11.305,2552.4,2551.7,0.9762]
["bitfinex","ETHUSD",1750031404508,0.9411939,2552.0,2551.7,0.9762]
["bitfinex","ETHUSD",1750031404703,0.9411939,2551.9,2551.7,0.9762]
["bitfinex","ETHUSD",1750031404918,0.9411939,2552.1,2551.7,0.9762]
["bitfinex","ETHUSD",1750031405120,0.9411939,2552.0,2551.7,0.9762]
["bitfinex","ETHUSD",1750031405313,0.9411939,2552.1,2551.7,0.781]
["bitfinex","ETHUSD",1750031405514,6.80508831,2552.7,2551.7,0.781]
["bitfinex","ETHUSD",1750031405515,0.9411939,2552.3,2552.0,5.63407324]
["bitfinex","ETHUSD",1750031405714,0.1952,2552.7,2552.2,0.7596]
["bitfinex","ETHUSD",1750031405914,0.9411939,2552.6,2552.2,0.9548]
["bitfinex","ETHUSD",1750031406342,1.1363939,2552.7,2552.2,0.9548]
["bitfinex","ETHUSD",1750031406527,10.1952,2552.7,2552.2,0.9548]
["bitfinex","ETHUSD",1750031406767,10.1952,2552.7,2551.6,4.87447324]
["bitfinex","ETHUSD",1750031406768,4.87447324,2552.4,2551.8,8.08]
["bitfinex","ETHUSD",1750031406953,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750031407850,0.1952,2552.3,2552.0,0.7787]
["bitfinex","ETHUSD",1750031409951,10.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031410150,1.1363939,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031410323,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031410641,10.59662032,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031411147,1.53781422,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031411313,0.59662032,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031412111,1.67592528,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031412424,0.59662032,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031415035,10.59662032,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031415235,1.53781422,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031415437,0.59662032,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031418436,10.40142032,2552.6,2552.0,0.7787]
["bitfinex","ETHUSD",1750031418636,0.1952,2552.3,2552.0,0.7787]
["bitfinex","ETHUSD",1750031425059,0.59662032,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031425259,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031425464,10.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031425621,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031427043,10.58695297,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031427355,1.1363939,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031427542,10.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031427749,11.1363939,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031427934,1.1363939,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031428140,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031429049,10.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031429361,1.1363939,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031429660,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031429956,6.00737844,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031430262,5.06618454,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031430455,6.00737844,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031430649,5.06618454,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031430853,6.00737844,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031431037,5.06618454,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031431228,6.00737844,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1750031431428,0.9411939,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031431839,0.9411939,2552.5,2551.7,8.076]
["bitfinex","ETHUSD",1750031431840,10.0,2552.1,2551.7,0.769]
["bitfinex","ETHUSD",1750031432045,4.87098454,2552.0,2551.7,0.769]
["bitfinex","ETHUSD",1750031432244,5.81217844,2552.0,2551.7,0.769]
["bitfinex","ETHUSD",1750031432442,0.9411939,2551.9,2551.4,0.769]
["bitfinex","ETHUSD",1750031432742,0.9411939,2551.9,2551.4,1.0123]
["bitfinex","ETHUSD",1750031433427,0.9411939,2551.8,2551.4,0.769]
["bitfinex","ETHUSD",1750031433629,0.9411939,2551.9,2551.4,0.769]
["bitfinex","ETHUSD",1750031433828,0.9411939,2551.8,2551.4,0.769]
["bitfinex","ETHUSD",1750031434029,0.9411939,2551.9,2551.4,0.769]
["bitfinex","ETHUSD",1750031434242,0.9411939,2551.8,2551.4,0.769]
["bitfinex","ETHUSD",1750031434461,4.87098454,2552.0,2551.4,0.769]
["bitfinex","ETHUSD",1750031434462,0.9411939,2551.9,2551.4,0.769]
["bitfinex","ETHUSD",1750031434665,0.9411939,2551.8,2551.4,0.769]
["bitfinex","ETHUSD",1750031434866,0.9411939,2551.9,2551.4,0.769]
["bitfinex","ETHUSD",1750031435067,5.81217844,2551.8,2551.2,0.7996]
["bitfinex","ETHUSD",1750031435235,0.9411939,2551.7,2551.2,0.7996]
["bitfinex","ETHUSD",1750031435762,0.9411939,2551.8,2551.2,0.7996]
["bitfinex","ETHUSD",1750031435966,0.9411939,2551.7,2551.2,0.7996]
["bitfinex","ETHUSD",1750031436131,10.0,2551.9,2551.2,0.7996]
["bitfinex","ETHUSD",1750031436132,0.9411939,2551.8,2551.2,0.7996]
["bitfinex","ETHUSD",1750031437144,0.9411939,2551.7,2551.2,0.7996]
["bitfinex","ETHUSD",1750031437467,0.9411939,2551.8,2551.2,0.7996]
["bitfinex","ETHUSD",1750031438688,0.9411939,2551.9,2551.2,4.87098454]
["bitfinex","ETHUSD",1750031438860,0.60073784,2552.5,2551.2,4.87098454]
["bitfinex","ETHUSD",1750031438861,10.0,2552.3,2551.4,0.8331]
["bitfinex","ETHUSD",1750031439174,0.9411939,2552.2,2551.4,0.8331]
["bitfinex","ETHUSD",1750031439331,4.87098454,2552.3,2551.5,0.03918636]
["bitfinex","ETHUSD",1750031439332,0.9411939,2552.1,2551.5,0.03918636]
["bitfinex","ETHUSD",1750031439670,0.9411939,2552.1,2551.3,0.87907818]
["bitfinex","ETHUSD",1750031439671,0.9411939,2552.0,2551.6,0.8331]
["bitfinex","ETHUSD",1750031439871,0.9411939,2552.1,2551.6,0.8331]
["bitfinex","ETHUSD",1750031440065,0.9411939,2552.0,2551.6,0.8331]
["bitfinex","ETHUSD",1750031440270,0.9411939,2552.1,2551.6,0.8331]
["bitfinex","ETHUSD",1750031440565,0.9411939,2552.0,2551.6,0.8331]
["bitfinex","ETHUSD",1750031440774,0.9411939,2552.1,2551.6,0.8331]
["bitfinex","ETHUSD",1750031440995,0.9411939,2552.0,2551.6,0.8331]
["bitfinex","ETHUSD",1750031441132,0.9411939,2552.5,2551.8,0.8331]
["bitfinex","ETHUSD",1750031441331,30.0,2552.3,2551.8,0.8331]
["bitfinex","ETHUSD",1750031441643,0.9411939,2552.2,2551.8,0.8331]
["bitfinex","ETHUSD",1750031441834,0.1952,2552.2,2551.8,0.8331]
["bitfinex","ETHUSD",1750031444236,0.1952,2552.3,2551.9,0.23438282]
["bitfinex","ETHUSD",1750031444466,0.1952,2552.3,2552.0,0.8307]
["bitfinex","ETHUSD",1750031445865,10.0,2552.4,2552.0,0.8307]
["bitfinex","ETHUSD",1750031446188,1.1363939,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031446337,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031446797,1.1363939,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031446985,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031447169,1.1363939,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031447354,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031447551,1.1363939,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031448285,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1750031448447,0.1952,2552.5,2552.2,0.7719]
["bitfinex","ETHUSD",1750031448650,0.9411939,2552.5,2552.2,1.00627988]
["bitfinex","ETHUSD",1750031448890,0.9411939,2552.6,2552.2,1.00627988]
["bitfinex","ETHUSD",1750031449188,0.9411939,2552.5,2552.2,0.9671]
["bitfinex","ETHUSD",1750031449363,0.9411939,2552.6,2552.2,0.9671]
["bitfinex","ETHUSD",1750031450391,0.9411939,2552.5,2552.2,0.9671]
["bitfinex","ETHUSD",1750031450589,0.9411939,2552.6,2552.2,0.9671]
["bitfinex","ETHUSD",1750031450751,0.9411939,2552.5,2552.2,0.9671]
["bitfinex","ETHUSD",1750031450952,10.0,2552.4,2551.7,1.664]
["bitfinex","ETHUSD",1750031451160,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750031453181,4.87098454,2552.1,2551.8,0.7719]
["bitfinex","ETHUSD",1750031453382,0.48709845,2552.0,2551.8,0.7719]
["bitfinex","ETHUSD",1750031453582,1.1363939,2552.2,2551.7,2.6917]
["bitfinex","ETHUSD",1750031454987,11.1363939,2552.2,2551.7,2.6917]
["bitfinex","ETHUSD",1750031455160,0.9411939,2552.1,2551.7,2.6917]
["bitfinex","ETHUSD",1750031455355,0.9411939,2552.1,2551.7,1.0277]
["bitfinex","ETHUSD",1750031455556,4.87098454,2551.9,2551.4,0.7878]
["bitfinex","ETHUSD",1750031455758,10.68229845,2551.8,2551.4,0.7878]
["bitfinex","ETHUSD",1750031455956,10.68229845,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1750031456199,10.48709845,2551.8,2551.1,0.7878]
["bitfinex","ETHUSD",1750031456397,0.1952,2551.6,2551.1,0.983]
["bitfinex","ETHUSD",1750031457152,10.0,2551.5,2551.1,0.983]
["bitfinex","ETHUSD",1750031457467,5.06618454,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031457674,30.0,2551.2,2550.8,0.7725]
["bitfinex","ETHUSD",1750031457867,1.1363939,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750031458094,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1750031461110,4.87098454,2551.2,2550.4,0.8174]
["bitfinex","ETHUSD",1750031461309,0.196,2550.9,2550.4,1.0134]
["bitfinex","ETHUSD",1750031461822,10.0,2551.1,2550.4,0.8174]
["bitfinex","ETHUSD",1750031461963,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750031462159,0.59604784,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750031462362,0.196,2550.9,2550.4,1.0134]
["bitfinex","ETHUSD",1750031462991,0.196,2550.9,2550.4,1.92626061]
["bitfinex","ETHUSD",1750031463210,10.9411939,2551.3,2550.7,4.87098454]
["bitfinex","ETHUSD",1750031463211,0.9411939,2551.3,2550.7,4.87098454]
["bitfinex","ETHUSD",1750031463518,11.34302306,2551.4,2550.9,4.87098454]
["bitfinex","ETHUSD",1750031463713,0.9411939,2551.5,2550.9,4.87098454]
["bitfinex","ETHUSD",1750031464015,10.9411939,2551.8,2550.9,4.87098454]
["bitfinex","ETHUSD",1750031464187,10.0,2551.5,2550.8,0.8033]
["bitfinex","ETHUSD",1750031464379,0.9411939,2551.5,2550.8,0.8033]
["bitfinex","ETHUSD",1750031464584,10.0,2551.5,2550.8,0.8033]
["bitfinex","ETHUSD",1750031464778,10.0,2551.5,2550.9,4.91018069]
["bitfinex","ETHUSD",1750031464779,0.9411939,2551.5,2550.9,4.91018069]
["bitfinex","ETHUSD",1750031464983,0.9411939,2551.7,2551.0,0.8033]
["bitfinex","ETHUSD",1750031465187,10.0,2551.7,2551.0,2.57035334]
["bitfinex","ETHUSD",1750031465412,0.9411939,2551.7,2551.1,4.91017715]
["bitfinex","ETHUSD",1750031465603,30.0,2551.7,2551.1,4.87098454]
["bitfinex","ETHUSD",1750031465803,0.9411939,2551.6,2551.1,4.87098454]
["bitfinex","ETHUSD",1750031466010,10.0,2551.6,2551.1,4.87098454]
["bitfinex","ETHUSD",1750031466211,1.664,2552.2,2551.5,4.87098454]
["bitfinex","ETHUSD",1750031466392,30.0,2552.1,2551.6,0.8033]
["bitfinex","ETHUSD",1750031466585,0.93691585,2552.0,2551.6,0.8033]
["bitfinex","ETHUSD",1750031466802,10.93691585,2552.2,2551.6,0.8033]
["bitfinex","ETHUSD",1750031468213,14.50455227,2552.2,2551.6,0.8033]
["bitfinex","ETHUSD",1750031469103,10.0,2552.0,2551.6,0.8033]
["bitfinex","ETHUSD",1750031469351,0.93691585,2552.0,2551.6,0.8033]
["bitfinex","ETHUSD",1750031469624,10.93691585,2552.1,2551.6,0.8033]
["bitfinex","ETHUSD",1750031470863,11.3232611,2552.1,2551.6,0.8033]
["bitfinex","ETHUSD",1750031471158,12.41684671,2552.1,2551.6,0.8033]
["bitfinex","ETHUSD",1750031472162,11.3232611,2552.1,2551.6,0.8033]
["bitfinex","ETHUSD",1750031472329,0.38634525,2552.1,2551.6,0.8033]
["bitfinex","ETHUSD",1750031472530,10.0,2552.2,2551.6,0.8033]
["bitfinex","ETHUSD",1750031473209,0.1952,2552.0,2551.6,0.8033]
["bitfinex","ETHUSD",1750031479957,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1750031482320,4.87098454,2552.0,2551.3,0.7783]
["bitfinex","ETHUSD",1750031482685,10.0,2551.9,2551.3,0.7783]
["bitfinex","ETHUSD",1750031482819,0.93738038,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031483023,14.87098454,2552.2,2551.5,0.8255]
["bitfinex","ETHUSD",1750031483024,0.1952,2551.8,2551.5,0.8255]
["bitfinex","ETHUSD",1750031484133,10.0,2551.9,2551.5,0.8255]
["bitfinex","ETHUSD",1750031484961,0.93738038,2552.1,2551.5,0.8255]
["bitfinex","ETHUSD",1750031484962,0.93738038,2552.2,2551.5,0.8255]
["bitfinex","ETHUSD",1750031485159,0.93738038,2552.1,2551.5,0.8255]
["bitfinex","ETHUSD",1750031485463,14.87098454,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031485877,0.93738038,2552.1,2551.5,0.8255]
["bitfinex","ETHUSD",1750031485878,10.93738038,2552.1,2551.5,0.8255]
["bitfinex","ETHUSD",1750031487059,10.0,2552.1,2551.5,0.8255]
["bitfinex","ETHUSD",1750031489254,10.93738038,2552.1,2551.5,0.8255]
["bitfinex","ETHUSD",1750031492255,0.93738038,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031492459,0.93738038,2551.9,2551.5,0.8255]
["bitfinex","ETHUSD",1750031492779,0.93738038,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031492980,0.93738038,2551.9,2551.5,0.8255]
["bitfinex","ETHUSD",1750031493189,0.93738038,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031493354,0.93738038,2551.9,2551.5,0.8255]
["bitfinex","ETHUSD",1750031493688,0.93738038,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031493854,0.93738038,2551.9,2551.5,0.8255]
["bitfinex","ETHUSD",1750031494049,0.93738038,2552.0,2551.5,0.8255]
["bitfinex","ETHUSD",1750031494255,0.93738038,2551.9,2551.7,0.8075]
["bitfinex","ETHUSD",1750031494475,0.93738038,2552.0,2551.7,0.8075]
["bitfinex","ETHUSD",1750031494691,0.93738038,2551.9,2551.7,0.8075]
["bitfinex","ETHUSD",1750031494887,0.93738038,2551.8,2551.7,0.8075]
["bitfinex","ETHUSD",1750031495117,0.93738038,2551.9,2551.7,0.8075]
["bitfinex","ETHUSD",1750031495316,5.80836492,2551.8,2551.5,0.8317]
["bitfinex","ETHUSD",1750031495606,0.93738038,2551.7,2551.5,0.8317]
["bitfinex","ETHUSD",1750031495898,0.93738038,2551.6,2551.5,0.87089062]
["bitfinex","ETHUSD",1750031496056,0.1952,2552.0,2551.7,0.7666]
["bitfinex","ETHUSD",1750031496257,0.93738038,2551.9,2551.7,0.7666]
["bitfinex","ETHUSD",1750031496483,0.1952,2552.0,2551.7,0.7666]
["bitfinex","ETHUSD",1750031496484,0.93738038,2551.8,2551.7,0.7666]
["bitfinex","ETHUSD",1750031496700,0.93738038,2551.9,2551.7,0.80578322]
["bitfinex","ETHUSD",1750031496898,0.93738038,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031497120,0.1952,2552.4,2551.9,0.84848138]
["bitfinex","ETHUSD",1750031497121,0.93738038,2552.2,2551.9,0.84848138]
["bitfinex","ETHUSD",1750031497285,0.93738038,2552.3,2551.9,0.8093]
["bitfinex","ETHUSD",1750031497625,0.93738038,2552.2,2551.9,0.8093]
["bitfinex","ETHUSD",1750031497914,0.93738038,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750031498115,0.93738038,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750031498315,0.93738038,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750031498479,0.93738038,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750031498671,0.93738038,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750031498867,0.93738038,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750031499063,0.93738038,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1750031499404,0.93738038,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1750031499604,0.93738038,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750031499802,0.93738038,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750031500022,10.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1750031500023,4.87098454,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750031500227,0.1952,2551.8,2551.5,0.8064]
["bitfinex","ETHUSD",1750031500376,0.93738038,2551.7,2551.5,0.8064]
["bitfinex","ETHUSD",1750031508447,0.93738038,2551.7,2551.5,0.84559067]
["bitfinex","ETHUSD",1750031508742,0.93738038,2551.9,2551.7,0.8114]
["bitfinex","ETHUSD",1750031508941,0.95873828,2552.0,2551.7,0.8114]
["bitfinex","ETHUSD",1750031509345,0.95873828,2552.0,2551.7,1.39915845]
["bitfinex","ETHUSD",1750031509859,0.95873828,2552.0,2551.7,0.8114]
["bitfinex","ETHUSD",1750031513123,0.95873828,2552.0,2551.1,5.58286482]
["bitfinex","ETHUSD",1750031513124,4.87098454,2551.8,2551.5,0.7852]
["bitfinex","ETHUSD",1750031513363,4.87098454,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1750031513364,0.93738038,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1750031513927,0.93738038,2551.7,2551.5,0.82439067]
["bitfinex","ETHUSD",1750031514133,0.93738038,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1750031514363,0.93738038,2551.8,2551.6,0.78033845]
["bitfinex","ETHUSD",1750031514571,0.93738038,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750031519243,0.93738038,2551.9,2551.8,1.0151]
["bitfinex","ETHUSD",1750031519543,0.0213579,2552.0,2551.8,1.0151]
["bitfinex","ETHUSD",1750031519854,0.0213579,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750031520068,0.93738038,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750031522167,0.0213579,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1750031522484,0.93738038,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1750031523052,1.13258038,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750031523399,0.93738038,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750031524285,0.93738038,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750031524599,5.06618454,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750031524600,0.93738038,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750031524760,0.93738038,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750031524960,5.06618454,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750031524961,0.93738038,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750031525175,0.93738038,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750031525379,0.93738038,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750031525590,0.93738038,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750031525751,0.93738038,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750031525944,0.93738038,2551.7,2551.5,0.1952]
["bitfinex","ETHUSD",1750031526147,0.93738038,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1750031526498,0.93738038,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1750031526698,0.93738038,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1750031527451,0.93738038,2551.8,2551.0,0.8122]
["bitfinex","ETHUSD",1750031527745,4.87098454,2551.9,2551.1,0.1952]
["bitfinex","ETHUSD",1750031527746,6.58440141,2551.7,2551.1,0.1952]
["bitfinex","ETHUSD",1750031527887,0.93738038,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031528087,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031528684,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031528887,1.13258038,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031529192,0.1952,2551.6,2551.1,0.46615951]
["bitfinex","ETHUSD",1750031529390,1.13258038,2551.6,2551.1,0.46615951]
["bitfinex","ETHUSD",1750031529635,0.1952,2551.6,2551.1,0.46615951]
["bitfinex","ETHUSD",1750031529836,1.13258038,2551.6,2551.1,0.46615951]
["bitfinex","ETHUSD",1750031530019,0.93738038,2551.5,2551.1,0.46615951]
["bitfinex","ETHUSD",1750031530606,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031530790,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531131,10.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531132,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531294,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531494,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531717,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531915,10.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031531916,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031532234,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031532436,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031532615,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031532812,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031533117,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031533423,0.93738038,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031533622,10.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1750031533623,0.93738038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031535037,0.93738038,2551.5,2551.0,0.8122]
["bitfinex","ETHUSD",1750031535237,1.89871024,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1750031535439,2.71341687,2551.4,2551.0,0.196]
["bitfinex","ETHUSD",1750031535626,10.0,2551.3,2550.8,0.803]
["bitfinex","ETHUSD",1750031535807,0.1952,2551.2,2550.8,0.999]
["bitfinex","ETHUSD",1750031536925,10.0,2551.4,2550.9,0.03920038]
["bitfinex","ETHUSD",1750031537253,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031538479,0.12267596,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031538660,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031538842,0.12267638,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031539157,0.1952,2551.4,2550.9,0.82219621]
["bitfinex","ETHUSD",1750031539360,0.1952,2551.4,2550.9,0.78299845]
["bitfinex","ETHUSD",1750031539936,0.1952,2551.4,2550.9,0.82219621]
["bitfinex","ETHUSD",1750031540243,0.1226745,2551.3,2550.9,0.82219621]
["bitfinex","ETHUSD",1750031540426,0.1952,2551.4,2550.9,0.82219621]
["bitfinex","ETHUSD",1750031540762,0.1952,2551.4,2551.0,0.8203]
["bitfinex","ETHUSD",1750031541363,0.1226742,2551.3,2551.0,0.8203]
["bitfinex","ETHUSD",1750031541525,0.1952,2551.4,2551.0,0.8203]
["bitfinex","ETHUSD",1750031541725,0.12267431,2551.3,2551.0,0.8203]
["bitfinex","ETHUSD",1750031541925,0.1952,2551.4,2551.0,0.8203]
["bitfinex","ETHUSD",1750031542829,0.12267411,2551.3,2551.0,0.8203]
["bitfinex","ETHUSD",1750031543033,0.1952,2551.4,2551.0,0.8203]
["bitfinex","ETHUSD",1750031543472,0.12267403,2551.3,2551.0,0.8203]
["bitfinex","ETHUSD",1750031543639,0.1952,2551.4,2551.0,0.8203]
["bitfinex","ETHUSD",1750031544673,0.93738038,2551.5,2551.0,0.8203]
["bitfinex","ETHUSD",1750031544888,0.1226742,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1750031545093,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031545268,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031545470,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031545673,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031545875,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031546081,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031546282,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031546481,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031546681,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031546879,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031547082,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031547296,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031547492,1.13258038,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1750031547697,41.06005837,2551.4,2551.0,0.8203]
["bitfinex","ETHUSD",1750031547997,41.06005837,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031547998,0.93738038,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031548295,11.13258038,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031548591,10.93738038,2551.4,2550.8,0.7536]
["bitfinex","ETHUSD",1750031548789,0.1952,2551.2,2550.8,0.9496]
["bitfinex","ETHUSD",1750031549356,10.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750031549594,0.1226921,2551.1,2550.6,0.7656]
["bitfinex","ETHUSD",1750031549896,0.31869302,2551.0,2550.6,0.7656]
["bitfinex","ETHUSD",1750031550098,0.196,2551.0,2550.6,0.7656]
["bitfinex","ETHUSD",1750031550287,0.12269304,2550.9,2550.6,0.7656]
["bitfinex","ETHUSD",1750031550486,1.30933804,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750031551183,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750031551389,0.59637528,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750031551590,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750031551897,0.12269392,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031552098,0.12269392,2550.9,2550.6,0.751]
["bitfinex","ETHUSD",1750031552099,0.12269247,2550.9,2550.6,0.751]
["bitfinex","ETHUSD",1750031552299,0.196,2551.0,2550.6,1.50301895]
["bitfinex","ETHUSD",1750031552887,0.12269132,2550.9,2550.6,1.50301895]
["bitfinex","ETHUSD",1750031553204,0.196,2551.0,2550.6,1.50301895]
["bitfinex","ETHUSD",1750031553604,0.12269131,2550.9,2550.6,1.50301895]
["bitfinex","ETHUSD",1750031553803,0.196,2551.0,2550.6,1.50301895]
["bitfinex","ETHUSD",1750031554111,0.196,2551.0,2550.6,0.751]
["bitfinex","ETHUSD",1750031554310,0.12269261,2550.9,2550.6,0.751]
["bitfinex","ETHUSD",1750031554608,0.196,2551.0,2550.6,0.751]
["bitfinex","ETHUSD",1750031554804,0.12269298,2550.9,2550.6,0.751]
["bitfinex","ETHUSD",1750031554964,0.12269299,2550.8,2550.6,0.751]
["bitfinex","ETHUSD",1750031555173,0.196,2551.0,2550.6,0.751]
["bitfinex","ETHUSD",1750031555403,0.1226929,2550.9,2550.6,0.751]
["bitfinex","ETHUSD",1750031555589,0.12269287,2550.8,2550.6,0.751]
["bitfinex","ETHUSD",1750031555906,0.1226929,2550.7,2550.6,0.751]
["bitfinex","ETHUSD",1750031556114,0.196,2551.0,2550.6,1.012]
["bitfinex","ETHUSD",1750031556319,0.196,2551.0,2550.6,0.751]
["bitfinex","ETHUSD",1750031556614,1.13338038,2551.0,2550.6,0.751]
["bitfinex","ETHUSD",1750031557112,0.12269282,2550.9,2550.6,0.751]
["bitfinex","ETHUSD",1750031557333,1.13338038,2551.0,2550.6,0.751]
["bitfinex","ETHUSD",1750031557334,0.12269245,2550.8,2550.7,0.84500314]
["bitfinex","ETHUSD",1750031557533,14.87098454,2551.8,2550.7,0.84500314]
["bitfinex","ETHUSD",1750031557534,0.1952,2551.3,2550.7,0.84500314]
["bitfinex","ETHUSD",1750031557703,0.9398589,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031557902,11.663,2551.7,2550.9,0.196]
["bitfinex","ETHUSD",1750031557903,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1750031558104,0.9398589,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1750031558299,0.1226789,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031558540,0.9398589,2551.3,2550.9,0.23519791]
["bitfinex","ETHUSD",1750031558743,0.9398589,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031558905,0.1226788,2551.1,2551.0,0.7984]
["bitfinex","ETHUSD",1750031559238,0.9398589,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031559402,0.9398589,2551.3,2551.0,0.7984]
["bitfinex","ETHUSD",1750031559597,0.9398589,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031559928,0.9398589,2551.3,2551.0,0.7984]
["bitfinex","ETHUSD",1750031560136,1.06253895,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031560312,0.9398589,2551.3,2551.0,0.7984]
["bitfinex","ETHUSD",1750031560517,0.9398589,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031560716,0.1952,2551.4,2551.0,0.7984]
["bitfinex","ETHUSD",1750031560717,0.9398589,2551.3,2551.0,0.7984]
["bitfinex","ETHUSD",1750031560915,0.9398589,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031561118,0.12268099,2551.1,2551.0,0.7984]
["bitfinex","ETHUSD",1750031561349,0.9398589,2551.2,2551.0,0.7984]
["bitfinex","ETHUSD",1750031561553,0.9398589,2551.3,2551.0,0.7984]
["bitfinex","ETHUSD",1750031561736,0.9398589,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031561911,1.06254153,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1750031562112,5.81084344,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031562306,10.9398589,2551.1,2550.6,0.7774]
["bitfinex","ETHUSD",1750031562530,1.06254945,2551.0,2550.6,0.9734]
["bitfinex","ETHUSD",1750031562750,0.9398589,2550.9,2550.6,0.9734]
["bitfinex","ETHUSD",1750031562948,0.9398589,2551.0,2550.6,0.9734]
["bitfinex","ETHUSD",1750031563136,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031563658,0.12269314,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1750031563860,0.12269247,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1750031564039,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031564241,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031564440,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031564617,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031564822,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031565021,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031565259,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1750031565260,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031565455,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031565763,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031565924,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031566126,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031566358,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031566656,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031566858,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031567042,1.06255012,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031567253,0.9398589,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031567451,0.9398589,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1750031567637,0.9398589,2550.9,2550.4,0.7997]
["bitfinex","ETHUSD",1750031567834,0.12269374,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750031568147,1.1358589,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031568353,0.12269381,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750031568551,1.1358589,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031568954,1.36079538,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031569954,0.12269388,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1750031570164,1.36079538,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031570333,4.87098454,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1750031570539,0.196,2550.5,2550.2,0.8128]
["bitfinex","ETHUSD",1750031570734,4.87098454,2550.3,2549.8,120.10681841]
["bitfinex","ETHUSD",1750031570967,4.87098454,2550.3,2549.8,120.30281841]
["bitfinex","ETHUSD",1750031570968,0.196,2550.2,2549.8,120.30281841]
["bitfinex","ETHUSD",1750031571166,5.81084344,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031571368,14.87098454,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031571570,17.53428119,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031571866,12.54054324,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031572032,11.33116751,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031572656,10.39130861,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031573076,0.19154823,2550.5,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031573077,10.0,2550.2,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031573240,0.196,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031573652,0.12273674,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031573847,0.196,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031574366,10.0,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031575060,0.59166352,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031575261,0.12274194,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031575461,0.12274236,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031575780,0.12274307,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031575983,0.59166352,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031576673,0.196,2550.1,2549.9,0.8056]
["bitfinex","ETHUSD",1750031576873,0.196,2550.3,2549.9,0.8056]
["bitfinex","ETHUSD",1750031577441,0.196,2550.3,2549.9,0.84481445]
["bitfinex","ETHUSD",1750031577634,0.196,2550.3,2549.8,119.96574621]
["bitfinex","ETHUSD",1750031577635,2.6028589,2550.8,2550.2,0.8056]
["bitfinex","ETHUSD",1750031577879,0.196,2550.7,2550.2,1.0016]
["bitfinex","ETHUSD",1750031578186,10.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031578391,11.1358589,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031578558,10.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031581383,11.70269845,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031583294,1.70269845,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031583615,6.57368299,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031583807,0.12270646,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1750031584099,5.06698454,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1750031584297,6.51004736,2550.8,2550.2,7.2166]
["bitfinex","ETHUSD",1750031584599,0.196,2550.6,2550.2,7.4126]
["bitfinex","ETHUSD",1750031585391,0.12270959,2550.5,2550.2,7.4126]
["bitfinex","ETHUSD",1750031585720,5.06698454,2550.6,2550.2,1.0016]
["bitfinex","ETHUSD",1750031585860,4.87098454,2550.4,2550.0,0.8177]
["bitfinex","ETHUSD",1750031586269,0.3187268,2550.3,2549.8,120.30771841]
["bitfinex","ETHUSD",1750031586498,0.196,2550.3,2549.8,120.30771841]
["bitfinex","ETHUSD",1750031587830,0.196,2550.3,2549.8,126.71871841]
["bitfinex","ETHUSD",1750031589637,10.0,2550.4,2549.8,126.71871841]
["bitfinex","ETHUSD",1750031589638,4.87098454,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031589953,0.196,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031590878,0.196,2550.0,2549.9,0.801]
["bitfinex","ETHUSD",1750031591704,10.9398589,2550.6,2549.9,0.801]
["bitfinex","ETHUSD",1750031591925,22.22184344,2550.6,2549.9,0.801]
["bitfinex","ETHUSD",1750031592091,0.196,2550.3,2549.9,0.801]
["bitfinex","ETHUSD",1750031593225,0.196,2550.3,2549.8,119.49001841]
["bitfinex","ETHUSD",1750031593226,4.87098454,2550.2,2549.8,119.49001841]
["bitfinex","ETHUSD",1750031593426,0.1227346,2550.1,2549.8,119.49001841]
["bitfinex","ETHUSD",1750031593627,4.87098454,2550.2,2549.8,119.49001841]
["bitfinex","ETHUSD",1750031594214,10.0,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031594415,10.196,2550.1,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031594714,0.9398589,2550.3,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031594916,0.9398589,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031594917,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031595311,0.12272258,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031595505,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031595506,0.12272287,2550.1,2549.9,0.8108]
["bitfinex","ETHUSD",1750031595815,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031596015,0.12272807,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031596224,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031597231,0.12272603,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031597430,0.196,2550.3,2549.9,4.81664854]
["bitfinex","ETHUSD",1750031597954,0.12272747,2550.2,2549.9,4.81664854]
["bitfinex","ETHUSD",1750031598256,0.196,2550.3,2549.9,4.81664854]
["bitfinex","ETHUSD",1750031598622,0.12272763,2550.2,2549.9,4.81664854]
["bitfinex","ETHUSD",1750031598807,0.196,2550.3,2549.9,4.81664854]
["bitfinex","ETHUSD",1750031599008,0.12272748,2550.2,2549.9,4.81664854]
["bitfinex","ETHUSD",1750031599349,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031600672,0.12272907,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031600944,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031601567,1.13392265,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031601712,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031602143,0.1227296,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031602360,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031602712,1.13392265,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031602950,0.12272786,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031603123,1.13392265,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031603312,0.12272862,2550.2,2549.9,0.8108]
["bitfinex","ETHUSD",1750031603644,1.13392265,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031603947,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031604143,1.13392265,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031604306,0.196,2550.3,2549.9,0.8108]
["bitfinex","ETHUSD",1750031604507,0.196,2550.3,2549.8,125.90101841]
["bitfinex","ETHUSD",1750031604508,0.93792265,2550.2,2549.8,125.90101841]
["bitfinex","ETHUSD",1750031604746,4.87098454,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031604943,4.99372915,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031605123,0.93792265,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031605458,0.93792265,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031605744,0.93792265,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031606040,0.93792265,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031606244,0.93792265,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031606452,0.93792265,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031606647,1.06067326,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031606851,0.93792265,2550.0,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031607040,0.93792265,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031607345,0.12274974,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031607572,5.80890719,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031607734,16.40207288,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031607933,16.52483382,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031608139,16.52483448,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031608339,17.07483768,2549.9,2549.8,119.29401841]
["bitfinex","ETHUSD",1750031608662,46.95207288,2549.9,2549.8,118.36541841]
["bitfinex","ETHUSD",1750031608810,47.07485402,2549.9,2549.8,115.64589014]
["bitfinex","ETHUSD",1750031609012,46.95207288,2549.9,2549.8,114.13589014]
["bitfinex","ETHUSD",1750031609211,46.95207288,2549.9,2549.8,108.63599867]
["bitfinex","ETHUSD",1750031609445,46.95207288,2549.9,2549.8,106.77799867]
["bitfinex","ETHUSD",1750031609769,46.95207288,2549.9,2549.8,102.85059285]
["bitfinex","ETHUSD",1750031610152,46.95207288,2549.9,2549.8,102.50899285]
["bitfinex","ETHUSD",1750031610517,46.95207288,2549.9,2549.8,102.18619286]
["bitfinex","ETHUSD",1750031610712,60.73590719,2549.9,2549.8,66.94883407]
["bitfinex","ETHUSD",1750031610928,63.19368992,2549.9,2549.8,43.49220902]
["bitfinex","ETHUSD",1750031611219,59.06168992,2549.9,2549.8,37.40773888]
["bitfinex","ETHUSD",1750031611417,59.06168992,2549.9,2549.8,37.29773888]
["bitfinex","ETHUSD",1750031611619,59.06168992,2549.9,2549.8,35.33403597]
["bitfinex","ETHUSD",1750031611812,59.06168992,2549.9,2549.8,35.01233597]
["bitfinex","ETHUSD",1750031612027,59.06168992,2549.9,2549.8,33.04863306]
["bitfinex","ETHUSD",1750031612447,59.06168992,2549.9,2549.8,29.12122724]
["bitfinex","ETHUSD",1750031612749,67.13668992,2549.9,2549.8,25.19156814]
["bitfinex","ETHUSD",1750031613053,67.13668992,2549.9,2549.8,23.22673859]
["bitfinex","ETHUSD",1750031613054,64.78268992,2549.9,2549.8,23.22673859]
["bitfinex","ETHUSD",1750031613256,64.78268992,2549.9,2549.8,21.26190904]
["bitfinex","ETHUSD",1750031613413,64.78268992,2549.9,2549.8,19.29707949]
["bitfinex","ETHUSD",1750031613613,64.78268992,2549.9,2549.8,16.45877949]
["bitfinex","ETHUSD",1750031613834,64.78268992,2549.9,2549.8,14.49394994]
["bitfinex","ETHUSD",1750031615479,64.78268992,2549.9,2549.8,0.04809791]
["bitfinex","ETHUSD",1750031616575,34.78268992,2549.9,2549.8,0.04809791]
["bitfinex","ETHUSD",1750031616780,64.78268992,2549.9,2549.8,0.04809791]
["bitfinex","ETHUSD",1750031618734,10.55,2549.6,2548.6,0.8074]
["bitfinex","ETHUSD",1750031619041,0.196,2548.7,2548.6,0.8074]
["bitfinex","ETHUSD",1750031626913,1.663,2549.3,2548.6,0.8074]
["bitfinex","ETHUSD",1750031627072,0.196,2549.1,2548.6,1.0034]
["bitfinex","ETHUSD",1750031627402,0.196,2549.1,2548.7,0.8197]
["bitfinex","ETHUSD",1750031627566,0.196,2549.2,2548.7,1.0549312]
["bitfinex","ETHUSD",1750031627765,0.196,2549.2,2548.8,0.8197]
["bitfinex","ETHUSD",1750031630601,10.91621746,2549.4,2548.8,0.8197]
["bitfinex","ETHUSD",1750031630780,11.11221746,2549.4,2549.0,0.7621]
["bitfinex","ETHUSD",1750031631090,1.11221746,2549.4,2549.0,0.7621]
["bitfinex","ETHUSD",1750031631291,0.196,2549.4,2549.0,0.7621]
["bitfinex","ETHUSD",1750031632823,0.91621746,2549.8,2549.1,0.807]
["bitfinex","ETHUSD",1750031633028,0.196,2549.7,2549.3,0.807]
["bitfinex","ETHUSD",1750031639793,10.196,2549.7,2549.3,0.807]
["bitfinex","ETHUSD",1750031643136,0.196,2549.7,2549.3,0.807]
["bitfinex","ETHUSD",1750031643643,1.663,2550.2,2549.2,0.23522285]
["bitfinex","ETHUSD",1750031643644,0.196,2549.8,2549.5,0.7654]
["bitfinex","ETHUSD",1750031648669,0.196,2550.2,2549.7,0.9695]
["bitfinex","ETHUSD",1750031648946,0.196,2550.2,2549.9,0.7735]
["bitfinex","ETHUSD",1750031650751,30.0,2550.3,2549.9,0.7735]
["bitfinex","ETHUSD",1750031650907,0.196,2550.4,2550.0,0.8028]
["bitfinex","ETHUSD",1750031663852,30.0,2550.7,2550.1,0.03921215]
["bitfinex","ETHUSD",1750031664158,0.90892995,2550.8,2550.3,0.9891]
["bitfinex","ETHUSD",1750031664159,0.90892995,2550.6,2550.3,0.9891]
["bitfinex","ETHUSD",1750031664356,1.10492995,2550.8,2550.3,0.9891]
["bitfinex","ETHUSD",1750031664597,0.196,2550.8,2550.4,0.0392068]
["bitfinex","ETHUSD",1750031664805,0.196,2550.8,2550.5,0.7596]
["bitfinex","ETHUSD",1750031665157,0.00107438,2551.0,2550.5,0.7596]
["bitfinex","ETHUSD",1750031665458,10.19707438,2551.0,2550.7,0.7551]
["bitfinex","ETHUSD",1750031665658,0.19707438,2551.0,2550.7,0.7551]
["bitfinex","ETHUSD",1750031667481,0.19707438,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031667482,0.00107438,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1750031667685,0.00107438,2551.0,2550.9,0.9472]
["bitfinex","ETHUSD",1750031669803,0.00107438,2551.0,2550.2,3.92120027]
["bitfinex","ETHUSD",1750031669804,30.0,2550.9,2550.2,0.7737]
["bitfinex","ETHUSD",1750031669968,4.88021116,2550.8,2550.2,0.7737]
["bitfinex","ETHUSD",1750031670365,10.0,2550.9,2550.2,0.7737]
["bitfinex","ETHUSD",1750031670696,10.39766816,2550.9,2550.2,0.7737]
["bitfinex","ETHUSD",1750031670995,11.30031085,2550.9,2550.2,0.7737]
["bitfinex","ETHUSD",1750031671661,0.90264269,2550.9,2550.4,4.88021116]
["bitfinex","ETHUSD",1750031671861,0.00107438,2551.0,2550.6,0.8154]
["bitfinex","ETHUSD",1750031672313,0.00107438,2551.0,2550.9,0.8154]
["bitfinex","ETHUSD",1750031675475,0.00107438,2551.0,2550.5,0.7791]
["bitfinex","ETHUSD",1750031678029,10.0,2551.5,2550.6,0.03920148]
["bitfinex","ETHUSD",1750031678180,10.0,2551.5,2550.5,0.7791]
["bitfinex","ETHUSD",1750031678181,10.0,2551.1,2550.5,0.7791]
["bitfinex","ETHUSD",1750031678377,30.0,2551.0,2550.5,0.7791]
["bitfinex","ETHUSD",1750031678582,0.90264269,2550.9,2550.5,0.7791]
["bitfinex","ETHUSD",1750031678816,10.0,2550.9,2550.3,0.7716]
["bitfinex","ETHUSD",1750031679020,0.90264269,2550.9,2550.3,0.7716]
["bitfinex","ETHUSD",1750031679183,10.0,2551.0,2550.3,0.7716]
["bitfinex","ETHUSD",1750031679697,0.196,2550.7,2550.3,0.9676]
["bitfinex","ETHUSD",1750031680221,7.86368217,2550.9,2550.1,0.7716]
["bitfinex","ETHUSD",1750031680517,0.196,2550.5,2550.1,0.9676]
["bitfinex","ETHUSD",1750031681422,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1750031681824,10.0,2550.6,2549.9,0.7529]
["bitfinex","ETHUSD",1750031682123,0.196,2550.3,2549.9,0.7529]
["bitfinex","ETHUSD",1750031683432,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031685231,0.55,2550.6,2549.6,0.7529]
["bitfinex","ETHUSD",1750031685528,0.196,2550.0,2549.6,0.9489]
["bitfinex","ETHUSD",1750031685696,0.196,2550.0,2549.6,1.85461166]
["bitfinex","ETHUSD",1750031686434,0.196,2550.0,2549.6,0.9489]
["bitfinex","ETHUSD",1750031686731,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750031687814,0.196,2550.0,2549.7,0.8222]
["bitfinex","ETHUSD",1750031689252,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1750031691149,0.196,2550.0,2549.6,0.23521934]
["bitfinex","ETHUSD",1750031691454,0.196,2550.0,2549.6,0.6939905]
["bitfinex","ETHUSD",1750031691949,0.196,2550.0,2549.6,0.73320833]
["bitfinex","ETHUSD",1750031693357,0.196,2550.0,2549.6,0.6939905]
["bitfinex","ETHUSD",1750031693543,0.196,2550.0,2549.6,0.73320833]
["bitfinex","ETHUSD",1750031693927,0.38787787,2550.3,2549.6,0.4979905]
["bitfinex","ETHUSD",1750031694255,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1750031696836,0.196,2549.9,2549.5,0.8222]
["bitfinex","ETHUSD",1750031697440,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1750031697937,0.196,2549.9,2549.3,0.7799]
["bitfinex","ETHUSD",1750031697938,4.88062487,2549.8,2549.3,0.7799]
["bitfinex","ETHUSD",1750031698261,0.196,2549.7,2549.2,1.858]
["bitfinex","ETHUSD",1750031698461,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1750031701262,0.40176572,2550.3,2549.7,0.8207]
["bitfinex","ETHUSD",1750031701465,10.0,2550.5,2549.8,4.88062487]
["bitfinex","ETHUSD",1750031701666,0.90343829,2550.5,2550.0,4.88062487]
["bitfinex","ETHUSD",1750031701837,4.88062487,2551.1,2550.1,0.8207]
["bitfinex","ETHUSD",1750031701838,30.0,2551.0,2550.1,0.8207]
["bitfinex","ETHUSD",1750031702039,10.0,2550.7,2550.1,0.8207]
["bitfinex","ETHUSD",1750031702243,10.90409623,2550.7,2550.1,0.8207]
["bitfinex","ETHUSD",1750031702446,10.0,2550.7,2550.1,0.8207]
["bitfinex","ETHUSD",1750031703651,10.0,2550.7,2550.0,4.88062487]
["bitfinex","ETHUSD",1750031703652,10.0,2550.3,2549.6,0.7639]
["bitfinex","ETHUSD",1750031703851,10.22091027,2550.3,2549.7,0.03921631]
["bitfinex","ETHUSD",1750031704068,0.22091027,2550.3,2549.7,0.03921631]
["bitfinex","ETHUSD",1750031704477,0.22091027,2550.3,2549.9,4.88062487]
["bitfinex","ETHUSD",1750031704967,0.22091027,2550.3,2549.8,0.8117]
["bitfinex","ETHUSD",1750031705538,0.22091027,2550.3,2549.9,0.03921263]
["bitfinex","ETHUSD",1750031708862,0.22091027,2550.3,2549.8,0.8117]
["bitfinex","ETHUSD",1750031709178,0.22091027,2550.3,2549.8,7.2207]
["bitfinex","ETHUSD",1750031709393,0.22091027,2550.3,2549.9,0.88817]
["bitfinex","ETHUSD",1750031709954,0.22091027,2550.3,2549.9,0.92738266]
["bitfinex","ETHUSD",1750031710772,0.22091027,2550.3,2549.9,0.03921266]
["bitfinex","ETHUSD",1750031711259,0.22091027,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031714243,0.22091027,2550.3,2549.8,0.8117]
["bitfinex","ETHUSD",1750031714582,0.22091027,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031727270,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031728667,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031728872,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031729373,0.41691027,2550.3,2549.9,0.03921631]
["bitfinex","ETHUSD",1750031729806,1.32287981,2550.3,2549.9,0.03921631]
["bitfinex","ETHUSD",1750031729996,0.22091027,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031730192,0.22091027,2550.3,2550.0,0.9708]
["bitfinex","ETHUSD",1750031731168,1.12687981,2550.3,2550.0,0.9708]
["bitfinex","ETHUSD",1750031732213,1.12687981,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031734191,0.90596954,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031738710,1.12687981,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031739830,0.90596954,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031743389,1.12687981,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031743594,0.90596954,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031747039,5.78479334,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031747191,0.90596954,2550.1,2549.8,10.0]
["bitfinex","ETHUSD",1750031748194,1.10196954,2550.2,2549.7,6.603]
["bitfinex","ETHUSD",1750031748396,0.90596954,2550.1,2549.7,6.64221627]
["bitfinex","ETHUSD",1750031748717,0.196,2550.2,2549.7,6.64221627]
["bitfinex","ETHUSD",1750031748718,1.10196954,2550.2,2549.7,1.53668311]
["bitfinex","ETHUSD",1750031748918,1.10196954,2550.2,2549.7,7.9436831]
["bitfinex","ETHUSD",1750031749598,1.10196954,2550.2,2549.7,7.94368309]
["bitfinex","ETHUSD",1750031750625,1.10196954,2550.2,2549.7,11.86570283]
["bitfinex","ETHUSD",1750031750833,0.90596954,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031751137,0.22091027,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031751138,1.12687981,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031754695,0.90596954,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031759215,1.12687981,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031759811,1.12687981,2550.3,2550.0,0.78725364]
["bitfinex","ETHUSD",1750031760110,1.12687981,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750031760328,0.22091027,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1750031767556,0.22091027,2550.3,2550.2,0.03921047]
["bitfinex","ETHUSD",1750031767728,0.22091027,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750031767929,0.22091027,2550.3,2550.2,1.79534808]
["bitfinex","ETHUSD",1750031768346,0.22091027,2550.3,2550.2,2.54974808]
["bitfinex","ETHUSD",1750031769358,0.22091027,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750031769563,0.22091027,2550.3,2550.1,6.406]
["bitfinex","ETHUSD",1750031769732,0.22091027,2550.3,2550.0,6.602]
["bitfinex","ETHUSD",1750031769927,1.32287981,2550.3,2550.0,6.602]
["bitfinex","ETHUSD",1750031770864,0.41691027,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1750031771065,0.90596954,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1750031771270,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031774264,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031774487,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031774629,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031774828,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031775126,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031775344,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031775581,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031775781,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031776068,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031776255,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031776426,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031776623,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031776970,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031777266,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031777462,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031777765,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031777982,0.41691027,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031778168,1.32287981,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1750031778330,0.196,2550.1,2549.7,1.66]
["bitfinex","ETHUSD",1750031781563,0.196,2550.1,2549.7,11.66]
["bitfinex","ETHUSD",1750031781760,0.196,2550.1,2549.7,13.4861]
["bitfinex","ETHUSD",1750031783474,0.196,2550.1,2549.7,11.8261]
["bitfinex","ETHUSD",1750031783681,0.196,2550.1,2549.7,18.2311]
["bitfinex","ETHUSD",1750031785067,0.196,2550.1,2549.8,0.811]
["bitfinex","ETHUSD",1750031785271,0.22091027,2550.3,2549.9,4.8788238]
["bitfinex","ETHUSD",1750031785469,0.41691027,2550.3,2550.0,0.57290414]
["bitfinex","ETHUSD",1750031785878,0.41691027,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1750031793488,0.41691027,2550.3,2550.0,0.03921399]
["bitfinex","ETHUSD",1750031793673,0.22091027,2550.3,2550.1,5.6527238]
["bitfinex","ETHUSD",1750031793873,0.22091027,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750031794074,0.22091027,2550.3,2550.2,1.81351691]
["bitfinex","ETHUSD",1750031794258,0.22091027,2550.3,2550.2,1.85272458]
["bitfinex","ETHUSD",1750031794867,0.22091027,2550.3,2550.2,1.81351691]
["bitfinex","ETHUSD",1750031795811,0.22091027,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750031797398,0.22091027,2550.3,2550.2,0.23520762]
["bitfinex","ETHUSD",1750031797699,0.22091027,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1750031798660,0.22091027,2550.3,2550.2,10.196]
["bitfinex","ETHUSD",1750031798862,0.22091027,2550.3,2550.2,14.94406107]
["bitfinex","ETHUSD",1750031799168,0.22056375,2551.0,2550.9,10.8268]
["bitfinex","ETHUSD",1750031799374,0.22056375,2551.0,2550.9,22.1096238]
["bitfinex","ETHUSD",1750031799570,0.22056375,2551.0,2550.9,17.4268]
["bitfinex","ETHUSD",1750031799773,0.22056375,2551.0,2550.9,20.21528354]
["bitfinex","ETHUSD",1750031802812,0.22056375,2551.0,2550.9,29.01429237]
["bitfinex","ETHUSD",1750031807436,0.22056375,2551.0,2550.9,18.69010734]
["bitfinex","ETHUSD",1750031807579,0.22056375,2551.0,2550.9,19.38648354]
["bitfinex","ETHUSD",1750031812422,0.22056375,2551.0,2550.9,19.38548354]
["bitfinex","ETHUSD",1750031816510,0.22056375,2551.0,2550.9,23.30566857]
["bitfinex","ETHUSD",1750031816711,0.22056375,2551.0,2550.9,19.38548354]
["bitfinex","ETHUSD",1750031818611,0.22056375,2551.0,2550.9,23.30566857]
["bitfinex","ETHUSD",1750031818938,0.22056375,2551.0,2550.9,24.09256857]
["bitfinex","ETHUSD",1750031820936,0.22056375,2551.0,2550.9,24.64256857]
["bitfinex","ETHUSD",1750031821513,0.0213579,2552.0,2551.7,0.8306]
["bitfinex","ETHUSD",1750031821738,0.0213579,2552.0,2551.8,6.4]
["bitfinex","ETHUSD",1750031821925,0.0213579,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750031823803,0.0213579,2552.0,2551.9,0.23438265]
["bitfinex","ETHUSD",1750031824010,0.0213579,2552.0,2551.9,5.8345238]
["bitfinex","ETHUSD",1750031824363,0.0213579,2552.0,2551.9,15.8345238]
["bitfinex","ETHUSD",1750031824509,0.0213579,2552.0,2551.9,18.44984225]
["bitfinex","ETHUSD",1750031825552,0.0213579,2552.0,2551.9,13.57101845]
["bitfinex","ETHUSD",1750031827235,0.0213579,2552.0,2551.9,22.36849109]
["bitfinex","ETHUSD",1750031827927,0.0213579,2552.0,2551.9,18.44984225]
["bitfinex","ETHUSD",1750031828623,0.0213579,2552.0,2551.9,22.36849109]
["bitfinex","ETHUSD",1750031829274,0.0213579,2552.0,2551.9,18.44984225]
["bitfinex","ETHUSD",1750031832034,0.0213579,2552.0,2551.9,13.57101845]
["bitfinex","ETHUSD",1750031832425,0.0213579,2552.0,2551.9,12.81051845]
["bitfinex","ETHUSD",1750031832626,0.0213579,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1750031832986,0.1952,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1750031833206,0.1952,2551.9,2551.6,6.397]
["bitfinex","ETHUSD",1750031833979,0.1952,2551.7,2551.6,6.397]
["bitfinex","ETHUSD",1750031835184,0.1952,2551.7,2551.5,6.397]
["bitfinex","ETHUSD",1750031836788,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750031836984,0.1952,2551.7,2551.3,6.397]
["bitfinex","ETHUSD",1750031837546,0.1952,2551.7,2551.4,6.397]
["bitfinex","ETHUSD",1750031840469,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1750031840867,0.1952,2551.5,2551.3,6.397]
["bitfinex","ETHUSD",1750031841559,0.1952,2551.5,2551.0,1.8512]
["bitfinex","ETHUSD",1750031841760,0.1952,2551.5,2551.1,6.397]
["bitfinex","ETHUSD",1750031843802,0.1952,2551.5,2551.1,8.74889785]
["bitfinex","ETHUSD",1750031843966,0.1952,2551.5,2551.1,8.70970238]
["bitfinex","ETHUSD",1750031844980,0.1952,2551.5,2551.2,6.397]
["bitfinex","ETHUSD",1750031846201,0.1952,2551.5,2551.1,0.03919373]
["bitfinex","ETHUSD",1750031846388,0.1952,2551.5,2551.2,6.397]
["bitfinex","ETHUSD",1750031846591,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1750031846780,4.8788238,2551.5,2550.9,6.397]
["bitfinex","ETHUSD",1750031846986,5.27537131,2551.5,2550.9,6.397]
["bitfinex","ETHUSD",1750031847302,0.1952,2551.2,2550.9,6.397]
["bitfinex","ETHUSD",1750031848286,0.39654751,2551.5,2550.9,7.222]
["bitfinex","ETHUSD",1750031848607,0.1952,2551.4,2550.9,7.418]
["bitfinex","ETHUSD",1750031848808,0.1952,2551.6,2551.2,5.0740238]
["bitfinex","ETHUSD",1750031849674,0.1952,2551.6,2551.3,6.397]
["bitfinex","ETHUSD",1750031850275,7.89,2551.9,2551.3,7.05622]
["bitfinex","ETHUSD",1750031850490,7.89,2551.9,2551.4,5.8558238]
["bitfinex","ETHUSD",1750031850491,0.1952,2551.8,2551.4,5.8558238]
["bitfinex","ETHUSD",1750031851008,0.1952,2551.8,2551.4,0.977]
["bitfinex","ETHUSD",1750031851984,2.358,2551.6,2551.4,0.02825866]
["bitfinex","ETHUSD",1750031852190,0.55,2551.1,2550.0,0.196]
["bitfinex","ETHUSD",1750031852388,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1750031852674,0.196,2550.4,2549.6,10.7827]
["bitfinex","ETHUSD",1750031852888,0.196,2550.4,2549.7,1.56615238]
["bitfinex","ETHUSD",1750031853172,0.196,2550.4,2549.9,4.8788238]
["bitfinex","ETHUSD",1750031853385,0.196,2550.4,2550.0,0.03920999]
["bitfinex","ETHUSD",1750031853576,11.09167005,2551.0,2549.8,6.495]
["bitfinex","ETHUSD",1750031853577,30.0,2550.8,2549.8,6.495]
["bitfinex","ETHUSD",1750031853786,0.89795788,2550.7,2549.8,6.495]
["bitfinex","ETHUSD",1750031853973,30.0,2550.8,2549.9,9.44799762]
["bitfinex","ETHUSD",1750031854183,4.8788238,2550.7,2549.9,8.154]
["bitfinex","ETHUSD",1750031854425,4.8788238,2550.7,2549.6,10.7827]
["bitfinex","ETHUSD",1750031854426,5.8042758,2550.7,2549.8,6.498]
["bitfinex","ETHUSD",1750031854600,4.8788238,2550.7,2549.8,6.498]
["bitfinex","ETHUSD",1750031854797,0.55,2550.9,2549.8,6.498]
["bitfinex","ETHUSD",1750031855017,30.0,2550.8,2549.8,6.498]
["bitfinex","ETHUSD",1750031855216,0.925452,2550.7,2549.8,6.498]
["bitfinex","ETHUSD",1750031855508,30.0,2550.8,2549.8,6.498]
["bitfinex","ETHUSD",1750031855808,0.925452,2550.7,2549.8,6.53721304]
["bitfinex","ETHUSD",1750031856017,30.0,2550.8,2549.8,6.53721304]
["bitfinex","ETHUSD",1750031857489,30.0,2550.8,2549.9,0.815]
["bitfinex","ETHUSD",1750031857816,0.38485846,2551.1,2550.0,10.0]
["bitfinex","ETHUSD",1750031857817,30.0,2551.0,2550.0,10.0]
["bitfinex","ETHUSD",1750031858228,30.0,2551.1,2549.9,10.815]
["bitfinex","ETHUSD",1750031858429,30.0,2550.9,2549.9,0.815]
["bitfinex","ETHUSD",1750031858633,2.207,2551.2,2549.8,10.0]
["bitfinex","ETHUSD",1750031858634,7.31764923,2550.7,2549.8,10.0]
["bitfinex","ETHUSD",1750031858827,40.0,2550.6,2549.7,8.156]
["bitfinex","ETHUSD",1750031859021,30.0,2550.6,2549.7,8.156]
["bitfinex","ETHUSD",1750031859617,30.0,2550.7,2549.8,0.03921393]
["bitfinex","ETHUSD",1750031860338,40.0,2551.1,2549.9,12.0397357]
["bitfinex","ETHUSD",1750031860495,40.0,2550.9,2550.1,10.8005]
["bitfinex","ETHUSD",1750031860692,0.38701087,2551.2,2550.2,0.03920573]
["bitfinex","ETHUSD",1750031860897,10.0,2551.2,2550.2,11.90746381]
["bitfinex","ETHUSD",1750031861135,30.0,2551.2,2550.2,11.86825808]
["bitfinex","ETHUSD",1750031862097,30.0,2551.2,2550.2,1.86825808]
["bitfinex","ETHUSD",1750031862624,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1750031863532,0.196,2550.7,2550.2,8.409]
["bitfinex","ETHUSD",1750031864033,0.196,2550.7,2550.3,10.0]
["bitfinex","ETHUSD",1750031865119,0.196,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750031865333,0.196,2550.7,2550.2,16.692]
["bitfinex","ETHUSD",1750031869160,0.196,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1750031869340,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1750031869543,0.196,2550.4,2550.0,10.0]
["bitfinex","ETHUSD",1750031874070,10.0,2550.8,2550.0,11.91724]
["bitfinex","ETHUSD",1750031874240,0.196,2550.6,2550.1,0.23521255]
["bitfinex","ETHUSD",1750031875060,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1750031878852,0.196,2550.6,2550.2,0.818]
["bitfinex","ETHUSD",1750031881095,0.196,2550.6,2550.2,10.818]
["bitfinex","ETHUSD",1750031881291,0.196,2550.6,2550.2,12.89541135]
["bitfinex","ETHUSD",1750031882802,0.196,2550.6,2550.3,6.475]
["bitfinex","ETHUSD",1750031883988,1.12349385,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1750031884188,0.92749385,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031884414,0.92749385,2550.9,2550.6,0.7891]
["bitfinex","ETHUSD",1750031887194,0.196,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031887543,1.12349385,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031887700,0.196,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031888028,1.12349385,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031888225,0.196,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031888432,0.92749385,2550.9,2550.6,0.7891]
["bitfinex","ETHUSD",1750031888736,0.196,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031889030,0.92749385,2550.9,2550.6,0.7891]
["bitfinex","ETHUSD",1750031890230,0.92749385,2550.8,2550.6,0.7891]
["bitfinex","ETHUSD",1750031890530,0.196,2551.0,2550.6,0.7891]
["bitfinex","ETHUSD",1750031890531,0.92749385,2550.9,2550.6,0.7891]
["bitfinex","ETHUSD",1750031890929,0.92749385,2550.8,2550.6,0.7891]
["bitfinex","ETHUSD",1750031891120,0.92749385,2550.9,2550.6,0.7891]
["bitfinex","ETHUSD",1750031891494,0.92749385,2550.8,2550.5,6.661]
["bitfinex","ETHUSD",1750031891733,5.80403207,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1750031891935,5.07253822,2550.7,2550.3,10.0]
["bitfinex","ETHUSD",1750031892097,5.80403207,2550.7,2550.3,10.0]
["bitfinex","ETHUSD",1750031892292,0.196,2550.4,2550.3,10.0]
["bitfinex","ETHUSD",1750031905171,0.196,2550.7,2550.4,0.8095]
["bitfinex","ETHUSD",1750031905359,1.11961887,2550.7,2550.4,7.2585]
["bitfinex","ETHUSD",1750031905573,0.196,2550.7,2550.4,7.2585]
["bitfinex","ETHUSD",1750031906177,1.11961887,2550.7,2550.4,7.2585]
["bitfinex","ETHUSD",1750031906485,0.196,2550.7,2550.4,7.2585]
["bitfinex","ETHUSD",1750031907174,1.11961887,2550.7,2550.4,7.2585]
["bitfinex","ETHUSD",1750031907381,0.196,2550.7,2550.4,7.2585]
["bitfinex","ETHUSD",1750031907897,0.196,2550.7,2550.4,0.8095]
["bitfinex","ETHUSD",1750031908060,1.11961887,2550.7,2550.4,0.8095]
["bitfinex","ETHUSD",1750031908264,0.196,2550.7,2550.4,0.8095]
["bitfinex","ETHUSD",1750031908461,1.11961887,2550.7,2550.4,0.8095]
["bitfinex","ETHUSD",1750031908765,0.196,2550.7,2550.4,0.8095]
["bitfinex","ETHUSD",1750031908971,0.92361887,2550.6,2550.4,0.8095]
["bitfinex","ETHUSD",1750031909285,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031911088,0.12270385,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031911262,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031911590,0.196,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031911760,0.12270225,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031911965,0.196,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031912164,0.12270217,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031912355,0.12270206,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031912683,1.11961887,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031912883,0.12270134,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031913083,1.11961887,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031913387,0.196,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031913596,1.11961887,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031913782,0.196,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031913970,0.12270269,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031914170,0.196,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031914369,1.11961887,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031914672,0.1227027,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031914989,0.1227025,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031915188,0.12270252,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031915392,1.11961887,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031915568,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031915765,0.196,2550.7,2550.4,6.446]
["bitfinex","ETHUSD",1750031916088,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031916476,0.12270335,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031916678,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031917458,0.12270371,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031917664,0.12270378,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031917874,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031919199,0.12270131,2550.5,2550.4,6.446]
["bitfinex","ETHUSD",1750031919399,0.92361887,2550.6,2550.4,6.446]
["bitfinex","ETHUSD",1750031920300,0.92361887,2550.8,2550.5,0.774]
["bitfinex","ETHUSD",1750031920504,0.92361887,2550.7,2550.5,0.774]
["bitfinex","ETHUSD",1750031921318,0.92361887,2550.7,2550.6,0.03920532]
["bitfinex","ETHUSD",1750031921487,7.89,2551.4,2550.7,0.8268]
["bitfinex","ETHUSD",1750031921488,0.1952,2551.2,2550.7,0.8268]
["bitfinex","ETHUSD",1750031921688,0.92361887,2551.1,2550.8,6.431]
["bitfinex","ETHUSD",1750031921889,0.1952,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1750031923421,0.1952,2551.2,2551.0,0.8268]
["bitfinex","ETHUSD",1750031923989,0.12267538,2551.1,2551.0,0.8268]
["bitfinex","ETHUSD",1750031924191,0.1952,2551.2,2551.0,0.8268]
["bitfinex","ETHUSD",1750031924583,0.12267605,2551.1,2551.0,0.8268]
["bitfinex","ETHUSD",1750031924788,0.1952,2551.2,2551.0,0.8268]
["bitfinex","ETHUSD",1750031924996,0.12267718,2551.1,2551.0,0.8268]
["bitfinex","ETHUSD",1750031925284,0.1952,2551.2,2551.0,0.8268]
["bitfinex","ETHUSD",1750031925507,0.12267812,2551.1,2551.0,0.8268]
["bitfinex","ETHUSD",1750031925695,0.1952,2551.2,2551.0,0.8268]
["bitfinex","ETHUSD",1750031925915,0.12267716,2551.1,2551.0,0.8268]
["bitfinex","ETHUSD",1750031926224,0.12267777,2551.1,2551.0,0.8268]
["bitfinex","ETHUSD",1750031926431,0.1952,2551.2,2551.0,0.8268]
["bitfinex","ETHUSD",1750031926933,0.1952,2551.2,2550.9,6.623]
["bitfinex","ETHUSD",1750031927927,0.12267781,2551.1,2550.9,6.623]
["bitfinex","ETHUSD",1750031928129,0.12267782,2551.0,2550.9,6.623]
["bitfinex","ETHUSD",1750031928340,0.1952,2551.2,2550.9,6.623]
["bitfinex","ETHUSD",1750031928714,0.12267812,2551.1,2550.9,6.623]
["bitfinex","ETHUSD",1750031928914,0.1952,2551.2,2550.9,6.623]
["bitfinex","ETHUSD",1750031930113,0.1952,2551.2,2550.5,0.74552075]
["bitfinex","ETHUSD",1750031930114,4.87653822,2551.0,2550.6,0.7514]
["bitfinex","ETHUSD",1750031930317,4.87653822,2551.0,2550.6,0.9474]
["bitfinex","ETHUSD",1750031930935,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031931104,0.12268296,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1750031931418,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031931928,0.12268419,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1750031932238,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031933303,0.12268093,2551.0,2550.7,11.73694]
["bitfinex","ETHUSD",1750031933532,0.12268094,2550.9,2550.7,11.73694]
["bitfinex","ETHUSD",1750031933731,0.1952,2551.1,2550.7,11.73694]
["bitfinex","ETHUSD",1750031933948,0.12267986,2551.0,2550.7,11.73694]
["bitfinex","ETHUSD",1750031934169,0.1952,2551.1,2550.7,11.73694]
["bitfinex","ETHUSD",1750031934357,0.12268046,2551.0,2550.7,11.73694]
["bitfinex","ETHUSD",1750031934563,0.1952,2551.1,2550.7,11.73694]
["bitfinex","ETHUSD",1750031935146,0.12268094,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1750031935452,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031935828,0.12268098,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1750031936034,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031936354,0.12268073,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1750031936542,0.1952,2551.1,2550.7,10.46166489]
["bitfinex","ETHUSD",1750031937648,0.1952,2551.3,2550.8,1.06040083]
["bitfinex","ETHUSD",1750031937855,0.1952,2551.3,2550.9,6.415]
["bitfinex","ETHUSD",1750031938455,0.12267599,2551.2,2550.9,6.415]
["bitfinex","ETHUSD",1750031938661,0.1952,2551.3,2550.9,6.415]
["bitfinex","ETHUSD",1750031939045,4.87653822,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1750031939250,0.1952,2551.3,2550.6,0.8252]
["bitfinex","ETHUSD",1750031939251,4.87653822,2551.0,2550.6,1.0212]
["bitfinex","ETHUSD",1750031939449,0.1952,2551.1,2550.6,1.0212]
["bitfinex","ETHUSD",1750031939450,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031940070,0.12268182,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1750031940274,0.1952,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1750031940477,0.1952,2551.1,2550.7,11.74362]
["bitfinex","ETHUSD",1750031940850,0.1226809,2551.0,2550.7,11.74362]
["bitfinex","ETHUSD",1750031941053,0.1952,2551.1,2550.7,11.74362]
["bitfinex","ETHUSD",1750031941792,0.1226809,2551.0,2550.7,11.74362]
["bitfinex","ETHUSD",1750031941972,0.1952,2551.1,2550.7,11.74362]
["bitfinex","ETHUSD",1750031942689,0.1952,2551.1,2550.8,1.917982]
["bitfinex","ETHUSD",1750031943291,0.12267611,2551.0,2550.8,1.917982]
["bitfinex","ETHUSD",1750031943507,0.1952,2551.3,2550.9,6.411]
["bitfinex","ETHUSD",1750031944267,0.12267652,2551.2,2550.9,6.411]
["bitfinex","ETHUSD",1750031944468,0.1952,2551.3,2550.9,6.411]
["bitfinex","ETHUSD",1750031944469,0.12267654,2551.1,2550.9,6.411]
["bitfinex","ETHUSD",1750031944699,0.12267656,2551.0,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031944891,0.1952,2551.3,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031945061,0.12267658,2551.2,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031945267,0.1952,2551.3,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031946412,0.12267622,2551.2,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031946592,1.11881887,2551.3,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031946759,0.1952,2551.3,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031947093,0.12267659,2551.2,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031947298,0.1952,2551.3,2550.9,8.2634982]
["bitfinex","ETHUSD",1750031947473,1.11881887,2551.3,2550.9,6.411]
["bitfinex","ETHUSD",1750031947669,0.1952,2551.3,2550.9,6.411]
["bitfinex","ETHUSD",1750031947986,0.92361887,2551.2,2550.9,6.411]
["bitfinex","ETHUSD",1750031948900,0.12267699,2551.1,2550.9,6.411]
["bitfinex","ETHUSD",1750031949085,0.12267674,2551.1,2551.0,0.8069]
["bitfinex","ETHUSD",1750031949402,0.92361887,2551.2,2551.0,0.8069]
["bitfinex","ETHUSD",1750031949898,1.04629266,2551.2,2551.0,0.8069]
["bitfinex","ETHUSD",1750031950198,1.04629082,2551.2,2551.0,1.54829]
["bitfinex","ETHUSD",1750031950396,0.92361887,2551.2,2551.0,1.54829]
["bitfinex","ETHUSD",1750031951005,0.12267068,2551.1,2551.0,1.54829]
["bitfinex","ETHUSD",1750031951207,0.92361887,2551.2,2551.0,1.54829]
["bitfinex","ETHUSD",1750031952089,0.12267329,2551.1,2551.0,1.54829]
["bitfinex","ETHUSD",1750031952422,0.92361887,2551.2,2551.0,1.54829]
["bitfinex","ETHUSD",1750031952624,0.12267337,2551.1,2551.0,1.54829]
["bitfinex","ETHUSD",1750031952788,0.92361887,2551.2,2551.0,1.54829]
["bitfinex","ETHUSD",1750031953504,0.1226726,2551.1,2551.0,1.54829]
["bitfinex","ETHUSD",1750031953816,0.92361887,2551.2,2551.0,0.8069]
["bitfinex","ETHUSD",1750031954108,0.92361887,2551.1,2551.0,0.8069]
["bitfinex","ETHUSD",1750031954308,0.92361887,2551.2,2551.0,0.8069]
["bitfinex","ETHUSD",1750031954819,0.0213579,2552.0,2551.1,0.79399673]
["bitfinex","ETHUSD",1750031955110,0.1952,2551.8,2551.5,0.7548]
["bitfinex","ETHUSD",1750031955319,0.1952,2551.8,2551.5,7.356]
["bitfinex","ETHUSD",1750031955695,0.12264178,2551.7,2551.5,7.356]
["bitfinex","ETHUSD",1750031955903,0.1952,2551.8,2551.5,7.356]
["bitfinex","ETHUSD",1750031956328,0.1952,2551.8,2551.2,6.60969171]
["bitfinex","ETHUSD",1750031956329,4.87653822,2551.7,2551.2,6.406]
["bitfinex","ETHUSD",1750031956623,0.1952,2551.6,2551.2,6.406]
["bitfinex","ETHUSD",1750031956925,0.1952,2551.6,2551.1,6.6012]
["bitfinex","ETHUSD",1750031957806,0.12266431,2551.5,2551.1,6.6012]
["bitfinex","ETHUSD",1750031958006,0.1952,2551.6,2551.2,1.7356]
["bitfinex","ETHUSD",1750031958322,0.12266429,2551.5,2551.2,1.7356]
["bitfinex","ETHUSD",1750031958541,0.1952,2551.6,2551.2,1.7356]
["bitfinex","ETHUSD",1750031959445,0.12266128,2551.5,2551.2,1.7356]
["bitfinex","ETHUSD",1750031959656,0.1952,2551.6,2551.2,1.7356]
["bitfinex","ETHUSD",1750031959813,0.1952,2551.6,2551.3,0.74509361]
["bitfinex","ETHUSD",1750031960638,0.12266266,2551.5,2551.3,0.74509361]
["bitfinex","ETHUSD",1750031960940,0.1952,2551.6,2551.3,0.74509361]
["bitfinex","ETHUSD",1750031961934,0.1952,2551.6,2551.2,8.1416]
["bitfinex","ETHUSD",1750031963824,0.12266424,2551.5,2551.2,8.1416]
["bitfinex","ETHUSD",1750031964065,0.1952,2551.6,2551.2,8.1416]
["bitfinex","ETHUSD",1750031964216,0.12266486,2551.5,2551.2,8.1416]
["bitfinex","ETHUSD",1750031964571,5.07173822,2551.3,2550.6,2.4583]
["bitfinex","ETHUSD",1750031964774,0.12267919,2551.2,2550.7,16.406]
["bitfinex","ETHUSD",1750031965067,0.12267379,2551.1,2550.8,0.03920041]
["bitfinex","ETHUSD",1750031965369,0.1952,2551.3,2550.8,2.61320427]
["bitfinex","ETHUSD",1750031965732,0.12267268,2551.2,2550.8,2.61320427]
["bitfinex","ETHUSD",1750031965935,0.1952,2551.3,2550.8,2.61320427]
["bitfinex","ETHUSD",1750031966768,0.1952,2551.3,2550.9,0.8046]
["bitfinex","ETHUSD",1750031969474,0.12267399,2551.2,2550.9,0.8046]
["bitfinex","ETHUSD",1750031969649,0.1952,2551.3,2550.9,0.8046]
["bitfinex","ETHUSD",1750031969650,0.1952,2551.3,2550.9,2.78698043]
["bitfinex","ETHUSD",1750031969973,0.12267307,2551.2,2550.9,2.78698043]
["bitfinex","ETHUSD",1750031970165,0.1952,2551.3,2550.9,2.78698043]
["bitfinex","ETHUSD",1750031970559,0.12267423,2551.2,2550.9,2.78698043]
["bitfinex","ETHUSD",1750031970772,0.1952,2551.3,2550.9,2.78698043]
["bitfinex","ETHUSD",1750031972875,0.1952,2551.3,2550.9,0.8046]
["bitfinex","ETHUSD",1750031973271,0.12267607,2551.2,2550.9,0.8046]
["bitfinex","ETHUSD",1750031973492,0.90473884,2551.3,2550.7,0.7841]
["bitfinex","ETHUSD",1750031973778,0.1952,2551.1,2550.7,7.3861]
["bitfinex","ETHUSD",1750031975481,0.12267849,2551.0,2550.7,7.3861]
["bitfinex","ETHUSD",1750031975676,0.12267849,2550.9,2550.8,0.90461]
["bitfinex","ETHUSD",1750031975995,1.09993884,2551.4,2550.9,0.7792]
["bitfinex","ETHUSD",1750031976198,0.1952,2551.4,2550.9,0.9752]
["bitfinex","ETHUSD",1750031976957,0.12266906,2551.3,2550.9,0.9752]
["bitfinex","ETHUSD",1750031977296,1.09993884,2551.4,2550.9,0.9752]
["bitfinex","ETHUSD",1750031977496,0.1952,2551.4,2550.9,0.9752]
["bitfinex","ETHUSD",1750031977682,0.1952,2551.4,2550.9,1.0143965]
["bitfinex","ETHUSD",1750031978377,0.12266698,2551.3,2550.9,1.0143965]
["bitfinex","ETHUSD",1750031978704,0.12266674,2551.2,2551.0,0.58393176]
["bitfinex","ETHUSD",1750031978908,0.12266674,2551.2,2551.1,7.1987]
["bitfinex","ETHUSD",1750031979115,0.12266674,2551.2,2551.1,21.31377769]
["bitfinex","ETHUSD",1750031980173,0.12266674,2551.2,2551.1,14.90777769]
["bitfinex","ETHUSD",1750031984844,0.12266674,2551.2,2551.1,10.9879]
["bitfinex","ETHUSD",1750031985120,0.12266674,2551.2,2551.1,2.53708704]
["bitfinex","ETHUSD",1750031985301,0.12266674,2551.2,2551.1,0.9879]